{"all": [{"instrument": "MSFT", "mid_signal": -4430167, "gamma_signal": -291990, "vega_signal": -4937208, "option_type": "C", "stock_price": 386.9, "utc_time": 1776173400000}, {"instrument": "MSFT", "mid_signal": 824530, "gamma_signal": -55680, "vega_signal": -154770, "option_type": "P", "stock_price": 386.9, "utc_time": 1776173400000}, {"instrument": "MSFT", "mid_signal": -750316, "gamma_signal": -71147, "vega_signal": -73629, "option_type": "C", "stock_price": 386.99, "utc_time": 1776173405000}, {"instrument": "MSFT", "mid_signal": -908826, "gamma_signal": 20063, "vega_signal": 1376667, "option_type": "P", "stock_price": 386.99, "utc_time": 1776173405000}, {"instrument": "MSFT", "mid_signal": -7821866, "gamma_signal": -632842, "vega_signal": -5599837, "option_type": "C", "stock_price": 386.61, "utc_time": 1776173410000}, {"instrument": "MSFT", "mid_signal": -771861, "gamma_signal": 16771, "vega_signal": 691004, "option_type": "P", "stock_price": 386.73, "utc_time": 1776173410000}, {"instrument": "MSFT", "mid_signal": -3432961, "gamma_signal": -122723, "vega_signal": -3594837, "option_type": "C", "stock_price": 387.25, "utc_time": 1776173415000}, {"instrument": "MSFT", "mid_signal": 71364, "gamma_signal": 370, "vega_signal": -369274, "option_type": "P", "stock_price": 387, "utc_time": 1776173415000}, {"instrument": "MSFT", "mid_signal": 89407, "gamma_signal": -43192, "vega_signal": 92601, "option_type": "C", "stock_price": 387.26, "utc_time": 1776173420000}, {"instrument": "MSFT", "mid_signal": 163015, "gamma_signal": -15701, "vega_signal": -54271, "option_type": "P", "stock_price": 387.26, "utc_time": 1776173420000}, {"instrument": "MSFT", "mid_signal": 3109377, "gamma_signal": 310420, "vega_signal": 1091353, "option_type": "C", "stock_price": 387.37, "utc_time": 1776173425000}, {"instrument": "MSFT", "mid_signal": -526603, "gamma_signal": 63041, "vega_signal": 294694, "option_type": "P", "stock_price": 387.4, "utc_time": 1776173425000}, {"instrument": "MSFT", "mid_signal": 2653492, "gamma_signal": 224750, "vega_signal": 700187, "option_type": "C", "stock_price": 387.5, "utc_time": 1776173430000}, {"instrument": "MSFT", "mid_signal": -5062314, "gamma_signal": 419006, "vega_signal": 2275856, "option_type": "P", "stock_price": 387.5, "utc_time": 1776173430000}, {"instrument": "MSFT", "mid_signal": 1745696, "gamma_signal": -75136, "vega_signal": 2024362, "option_type": "C", "stock_price": 387.49, "utc_time": 1776173435000}, {"instrument": "MSFT", "mid_signal": 16191, "gamma_signal": 89742, "vega_signal": 134783, "option_type": "P", "stock_price": 387.49, "utc_time": 1776173435000}, {"instrument": "MSFT", "mid_signal": 158107, "gamma_signal": 93982, "vega_signal": -576140, "option_type": "C", "stock_price": 387.42, "utc_time": 1776173440000}, {"instrument": "MSFT", "mid_signal": 211209, "gamma_signal": -38080, "vega_signal": -106687, "option_type": "P", "stock_price": 387.35, "utc_time": 1776173440000}, {"instrument": "MSFT", "mid_signal": 1215222, "gamma_signal": -54493, "vega_signal": 520957, "option_type": "C", "stock_price": 387.59, "utc_time": 1776173445000}, {"instrument": "MSFT", "mid_signal": 308771, "gamma_signal": -31457, "vega_signal": -100833, "option_type": "P", "stock_price": 387.45, "utc_time": 1776173445000}, {"instrument": "MSFT", "mid_signal": 4645721, "gamma_signal": 202155, "vega_signal": -301553, "option_type": "C", "stock_price": 387.88, "utc_time": 1776173450000}, {"instrument": "MSFT", "mid_signal": 98996, "gamma_signal": -5199, "vega_signal": -20211, "option_type": "P", "stock_price": 387.88, "utc_time": 1776173450000}, {"instrument": "MSFT", "mid_signal": 1588757, "gamma_signal": -2643, "vega_signal": -673245, "option_type": "C", "stock_price": 388, "utc_time": 1776173455000}, {"instrument": "MSFT", "mid_signal": -2523048, "gamma_signal": 13507, "vega_signal": 583865, "option_type": "P", "stock_price": 388, "utc_time": 1776173455000}, {"instrument": "MSFT", "mid_signal": 2826378, "gamma_signal": 86597, "vega_signal": 1198749, "option_type": "C", "stock_price": 387.97, "utc_time": 1776173460000}, {"instrument": "MSFT", "mid_signal": 2738297, "gamma_signal": -11121, "vega_signal": -1050723, "option_type": "P", "stock_price": 387.97, "utc_time": 1776173460000}, {"instrument": "MSFT", "mid_signal": 7264105, "gamma_signal": 278168, "vega_signal": 13195695, "option_type": "C", "stock_price": 388.45, "utc_time": 1776173465000}, {"instrument": "MSFT", "mid_signal": 1711104, "gamma_signal": -57462, "vega_signal": -639292, "option_type": "P", "stock_price": 388.45, "utc_time": 1776173465000}, {"instrument": "MSFT", "mid_signal": 4207049, "gamma_signal": 161481, "vega_signal": 10510552, "option_type": "C", "stock_price": 388.39, "utc_time": 1776173470000}, {"instrument": "MSFT", "mid_signal": -81582, "gamma_signal": -13567, "vega_signal": 350694, "option_type": "P", "stock_price": 388.39, "utc_time": 1776173470000}, {"instrument": "MSFT", "mid_signal": -5185224, "gamma_signal": -407285, "vega_signal": -9829632, "option_type": "C", "stock_price": 388.31, "utc_time": 1776173475000}, {"instrument": "MSFT", "mid_signal": 47784, "gamma_signal": 130, "vega_signal": -43124, "option_type": "P", "stock_price": 388.31, "utc_time": 1776173475000}, {"instrument": "MSFT", "mid_signal": 3701114, "gamma_signal": 201508, "vega_signal": 6199301, "option_type": "C", "stock_price": 388.4, "utc_time": 1776173480000}, {"instrument": "MSFT", "mid_signal": -8842, "gamma_signal": -14827, "vega_signal": 131741, "option_type": "P", "stock_price": 388.4, "utc_time": 1776173480000}, {"instrument": "MSFT", "mid_signal": -1624431, "gamma_signal": -49912, "vega_signal": -7084530, "option_type": "C", "stock_price": 388.46, "utc_time": 1776173485000}, {"instrument": "MSFT", "mid_signal": 432643, "gamma_signal": -41927, "vega_signal": -228012, "option_type": "P", "stock_price": 388.46, "utc_time": 1776173485000}, {"instrument": "MSFT", "mid_signal": 1266430, "gamma_signal": 82387, "vega_signal": -1129730, "option_type": "C", "stock_price": 388.6, "utc_time": 1776173490000}, {"instrument": "MSFT", "mid_signal": -16902, "gamma_signal": -71908, "vega_signal": 152535, "option_type": "P", "stock_price": 388.6, "utc_time": 1776173490000}, {"instrument": "MSFT", "mid_signal": -1277389, "gamma_signal": 76797, "vega_signal": -30614, "option_type": "C", "stock_price": 388.9, "utc_time": 1776173495000}, {"instrument": "MSFT", "mid_signal": 326174, "gamma_signal": -22785, "vega_signal": -29892, "option_type": "P", "stock_price": 388.89, "utc_time": 1776173495000}, {"instrument": "MSFT", "mid_signal": 2775690, "gamma_signal": 170752, "vega_signal": 2082983, "option_type": "C", "stock_price": 389.18, "utc_time": 1776173500000}, {"instrument": "MSFT", "mid_signal": -11450, "gamma_signal": 6137, "vega_signal": -17723, "option_type": "P", "stock_price": 389.18, "utc_time": 1776173500000}, {"instrument": "MSFT", "mid_signal": 333024, "gamma_signal": 71862, "vega_signal": -7004266, "option_type": "C", "stock_price": 389.26, "utc_time": 1776173505000}, {"instrument": "MSFT", "mid_signal": 252134, "gamma_signal": 8769, "vega_signal": -861410, "option_type": "P", "stock_price": 389.26, "utc_time": 1776173505000}, {"instrument": "MSFT", "mid_signal": -347635, "gamma_signal": -69106, "vega_signal": 1832269, "option_type": "C", "stock_price": 389.54, "utc_time": 1776173510000}, {"instrument": "MSFT", "mid_signal": -152513, "gamma_signal": 16562, "vega_signal": 43365, "option_type": "P", "stock_price": 389.52, "utc_time": 1776173510000}, {"instrument": "MSFT", "mid_signal": -3835923, "gamma_signal": -206650, "vega_signal": -15002801, "option_type": "C", "stock_price": 389.71, "utc_time": 1776173515000}, {"instrument": "MSFT", "mid_signal": 718969, "gamma_signal": -53423, "vega_signal": -138469, "option_type": "P", "stock_price": 389.71, "utc_time": 1776173515000}, {"instrument": "MSFT", "mid_signal": -1599481, "gamma_signal": -243555, "vega_signal": 1024802, "option_type": "C", "stock_price": 389.73, "utc_time": 1776173520000}, {"instrument": "MSFT", "mid_signal": 160241, "gamma_signal": -3231, "vega_signal": -315877, "option_type": "P", "stock_price": 389.73, "utc_time": 1776173520000}, {"instrument": "MSFT", "mid_signal": -3471492, "gamma_signal": -370228, "vega_signal": -2443927, "option_type": "C", "stock_price": 389.57, "utc_time": 1776173525000}, {"instrument": "MSFT", "mid_signal": -917668, "gamma_signal": 45430, "vega_signal": 800779, "option_type": "P", "stock_price": 389.57, "utc_time": 1776173525000}, {"instrument": "MSFT", "mid_signal": 1820260, "gamma_signal": -22914, "vega_signal": 703548, "option_type": "C", "stock_price": 389.72, "utc_time": 1776173530000}, {"instrument": "MSFT", "mid_signal": 701416, "gamma_signal": -23929, "vega_signal": -440733, "option_type": "P", "stock_price": 389.82, "utc_time": 1776173530000}, {"instrument": "MSFT", "mid_signal": 9862302, "gamma_signal": 619763, "vega_signal": 5060497, "option_type": "C", "stock_price": 390.19, "utc_time": 1776173535000}, {"instrument": "MSFT", "mid_signal": 414404, "gamma_signal": -48026, "vega_signal": -233051, "option_type": "P", "stock_price": 390.1, "utc_time": 1776173535000}, {"instrument": "MSFT", "mid_signal": 3686807, "gamma_signal": 194398, "vega_signal": 4507061, "option_type": "C", "stock_price": 390.29, "utc_time": 1776173540000}, {"instrument": "MSFT", "mid_signal": 1337548, "gamma_signal": -127317, "vega_signal": -1042543, "option_type": "P", "stock_price": 390.29, "utc_time": 1776173540000}, {"instrument": "MSFT", "mid_signal": -1704429, "gamma_signal": -150669, "vega_signal": -312133, "option_type": "C", "stock_price": 390.23, "utc_time": 1776173545000}, {"instrument": "MSFT", "mid_signal": 794426, "gamma_signal": -59069, "vega_signal": 52887, "option_type": "P", "stock_price": 390.23, "utc_time": 1776173545000}, {"instrument": "MSFT", "mid_signal": -1690026, "gamma_signal": -90222, "vega_signal": 2442087, "option_type": "C", "stock_price": 390.34, "utc_time": 1776173550000}, {"instrument": "MSFT", "mid_signal": 116704, "gamma_signal": -14195, "vega_signal": -546116, "option_type": "P", "stock_price": 390.34, "utc_time": 1776173550000}, {"instrument": "MSFT", "mid_signal": 2350615, "gamma_signal": 155622, "vega_signal": 2281266, "option_type": "C", "stock_price": 390.49, "utc_time": 1776173555000}, {"instrument": "MSFT", "mid_signal": -123025, "gamma_signal": -20286, "vega_signal": 14964, "option_type": "P", "stock_price": 390.49, "utc_time": 1776173555000}, {"instrument": "MSFT", "mid_signal": -4022911, "gamma_signal": -312326, "vega_signal": -2124092, "option_type": "C", "stock_price": 390.41, "utc_time": 1776173560000}, {"instrument": "MSFT", "mid_signal": 343281, "gamma_signal": -64003, "vega_signal": -146618, "option_type": "P", "stock_price": 390.41, "utc_time": 1776173560000}, {"instrument": "MSFT", "mid_signal": -13883616, "gamma_signal": -929077, "vega_signal": -2698771, "option_type": "C", "stock_price": 390.39, "utc_time": 1776173565000}, {"instrument": "MSFT", "mid_signal": 2802081, "gamma_signal": -233126, "vega_signal": -749084, "option_type": "P", "stock_price": 390.39, "utc_time": 1776173565000}, {"instrument": "MSFT", "mid_signal": -3532246, "gamma_signal": -92466, "vega_signal": -9448949, "option_type": "C", "stock_price": 390.27, "utc_time": 1776173570000}, {"instrument": "MSFT", "mid_signal": -663008, "gamma_signal": 27601, "vega_signal": 1614259, "option_type": "P", "stock_price": 390.27, "utc_time": 1776173570000}, {"instrument": "MSFT", "mid_signal": -2710001, "gamma_signal": -276543, "vega_signal": -1993664, "option_type": "C", "stock_price": 390.29, "utc_time": 1776173575000}, {"instrument": "MSFT", "mid_signal": 524731, "gamma_signal": -19665, "vega_signal": -202605, "option_type": "P", "stock_price": 390.29, "utc_time": 1776173575000}, {"instrument": "MSFT", "mid_signal": -847192, "gamma_signal": -156761, "vega_signal": 1186415, "option_type": "C", "stock_price": 390.63, "utc_time": 1776173580000}, {"instrument": "MSFT", "mid_signal": 248256, "gamma_signal": -20118, "vega_signal": -187226, "option_type": "P", "stock_price": 390.63, "utc_time": 1776173580000}, {"instrument": "MSFT", "mid_signal": 826660, "gamma_signal": 29513, "vega_signal": 1869098, "option_type": "C", "stock_price": 390.745, "utc_time": 1776173585000}, {"instrument": "MSFT", "mid_signal": 215485, "gamma_signal": 11616, "vega_signal": -145924, "option_type": "P", "stock_price": 390.745, "utc_time": 1776173585000}, {"instrument": "MSFT", "mid_signal": 9541722, "gamma_signal": 538938, "vega_signal": 6607856, "option_type": "C", "stock_price": 391.01, "utc_time": 1776173590000}, {"instrument": "MSFT", "mid_signal": 752566, "gamma_signal": -27934, "vega_signal": -643606, "option_type": "P", "stock_price": 391.01, "utc_time": 1776173590000}, {"instrument": "MSFT", "mid_signal": 1736333, "gamma_signal": -80509, "vega_signal": -3360675, "option_type": "C", "stock_price": 391, "utc_time": 1776173595000}, {"instrument": "MSFT", "mid_signal": 1210432, "gamma_signal": -143284, "vega_signal": -518616, "option_type": "P", "stock_price": 391.01, "utc_time": 1776173595000}, {"instrument": "MSFT", "mid_signal": 271270, "gamma_signal": -21037, "vega_signal": 559367, "option_type": "C", "stock_price": 391.11, "utc_time": 1776173600000}, {"instrument": "MSFT", "mid_signal": -75515, "gamma_signal": 4962, "vega_signal": -73397, "option_type": "P", "stock_price": 391.11, "utc_time": 1776173600000}, {"instrument": "MSFT", "mid_signal": 4006847, "gamma_signal": 238385, "vega_signal": 4481558, "option_type": "C", "stock_price": 391.31, "utc_time": 1776173605000}, {"instrument": "MSFT", "mid_signal": 598307, "gamma_signal": -63027, "vega_signal": 13533, "option_type": "P", "stock_price": 391.31, "utc_time": 1776173605000}, {"instrument": "MSFT", "mid_signal": 3058207, "gamma_signal": 454728, "vega_signal": 1499270, "option_type": "C", "stock_price": 391.5, "utc_time": 1776173610000}, {"instrument": "MSFT", "mid_signal": 2177573, "gamma_signal": -255621, "vega_signal": -758016, "option_type": "P", "stock_price": 391.5, "utc_time": 1776173610000}, {"instrument": "MSFT", "mid_signal": 713125, "gamma_signal": -96466, "vega_signal": 4935278, "option_type": "C", "stock_price": 391.63, "utc_time": 1776173615000}, {"instrument": "MSFT", "mid_signal": -295744, "gamma_signal": -73369, "vega_signal": 422857, "option_type": "P", "stock_price": 391.63, "utc_time": 1776173615000}, {"instrument": "MSFT", "mid_signal": -2472679, "gamma_signal": -128986, "vega_signal": -1258041, "option_type": "C", "stock_price": 391.3, "utc_time": 1776173620000}, {"instrument": "MSFT", "mid_signal": 149133, "gamma_signal": -8927, "vega_signal": 337665, "option_type": "P", "stock_price": 391.3, "utc_time": 1776173620000}, {"instrument": "MSFT", "mid_signal": 4176233, "gamma_signal": 227173, "vega_signal": 2346543, "option_type": "C", "stock_price": 391.44, "utc_time": 1776173625000}, {"instrument": "MSFT", "mid_signal": 725874, "gamma_signal": -96895, "vega_signal": -66531, "option_type": "P", "stock_price": 391.49, "utc_time": 1776173625000}, {"instrument": "MSFT", "mid_signal": -138503, "gamma_signal": 112317, "vega_signal": -764639, "option_type": "C", "stock_price": 391.37, "utc_time": 1776173630000}, {"instrument": "MSFT", "mid_signal": -4740068, "gamma_signal": 746767, "vega_signal": 1639190, "option_type": "P", "stock_price": 391.37, "utc_time": 1776173630000}, {"instrument": "MSFT", "mid_signal": 2994244, "gamma_signal": 126354, "vega_signal": 1208481, "option_type": "C", "stock_price": 391.63, "utc_time": 1776173635000}, {"instrument": "MSFT", "mid_signal": -56150, "gamma_signal": 16526, "vega_signal": 7060, "option_type": "P", "stock_price": 391.63, "utc_time": 1776173635000}, {"instrument": "MSFT", "mid_signal": 7272878, "gamma_signal": 626620, "vega_signal": 6373400, "option_type": "C", "stock_price": 391.6, "utc_time": 1776173640000}, {"instrument": "MSFT", "mid_signal": -109701, "gamma_signal": -5863, "vega_signal": 105876, "option_type": "P", "stock_price": 391.6, "utc_time": 1776173640000}, {"instrument": "MSFT", "mid_signal": -3342558, "gamma_signal": -316323, "vega_signal": -3317484, "option_type": "C", "stock_price": 391.73, "utc_time": 1776173645000}, {"instrument": "MSFT", "mid_signal": -1344313, "gamma_signal": 142060, "vega_signal": -1221503, "option_type": "P", "stock_price": 391.73, "utc_time": 1776173645000}, {"instrument": "MSFT", "mid_signal": 1650364, "gamma_signal": 113784, "vega_signal": 1403041, "option_type": "C", "stock_price": 391.74, "utc_time": 1776173650000}, {"instrument": "MSFT", "mid_signal": 299832, "gamma_signal": -30605, "vega_signal": 5971, "option_type": "P", "stock_price": 391.74, "utc_time": 1776173650000}, {"instrument": "MSFT", "mid_signal": 5365748, "gamma_signal": 267262, "vega_signal": 4111033, "option_type": "C", "stock_price": 391.95, "utc_time": 1776173655000}, {"instrument": "MSFT", "mid_signal": 1623756, "gamma_signal": -153470, "vega_signal": -635874, "option_type": "P", "stock_price": 391.95, "utc_time": 1776173655000}, {"instrument": "MSFT", "mid_signal": 872913, "gamma_signal": -76627, "vega_signal": 1255773, "option_type": "C", "stock_price": 391.93, "utc_time": 1776173660000}, {"instrument": "MSFT", "mid_signal": 1278919, "gamma_signal": -67526, "vega_signal": -787231, "option_type": "P", "stock_price": 391.93, "utc_time": 1776173660000}, {"instrument": "MSFT", "mid_signal": 250226, "gamma_signal": 309, "vega_signal": -668862, "option_type": "C", "stock_price": 391.89, "utc_time": 1776173665000}, {"instrument": "MSFT", "mid_signal": -1022591, "gamma_signal": 33218, "vega_signal": 1677400, "option_type": "P", "stock_price": 391.89, "utc_time": 1776173665000}, {"instrument": "MSFT", "mid_signal": -1044960, "gamma_signal": -111417, "vega_signal": 656422, "option_type": "C", "stock_price": 391.86, "utc_time": 1776173670000}, {"instrument": "MSFT", "mid_signal": 318603, "gamma_signal": -17757, "vega_signal": -101830, "option_type": "P", "stock_price": 391.86, "utc_time": 1776173670000}, {"instrument": "MSFT", "mid_signal": 183764, "gamma_signal": 55517, "vega_signal": -2029517, "option_type": "C", "stock_price": 391.99, "utc_time": 1776173675000}, {"instrument": "MSFT", "mid_signal": 120239, "gamma_signal": -44656, "vega_signal": 29326, "option_type": "P", "stock_price": 391.99, "utc_time": 1776173675000}, {"instrument": "MSFT", "mid_signal": 3179990, "gamma_signal": 272892, "vega_signal": 1250732, "option_type": "C", "stock_price": 391.7, "utc_time": 1776173680000}, {"instrument": "MSFT", "mid_signal": -199102, "gamma_signal": 19352, "vega_signal": 143888, "option_type": "P", "stock_price": 391.7, "utc_time": 1776173680000}, {"instrument": "MSFT", "mid_signal": 1751924, "gamma_signal": 60694, "vega_signal": -552234, "option_type": "C", "stock_price": 391.76, "utc_time": 1776173685000}, {"instrument": "MSFT", "mid_signal": 300108, "gamma_signal": 6759, "vega_signal": -2022988, "option_type": "P", "stock_price": 391.76, "utc_time": 1776173685000}, {"instrument": "MSFT", "mid_signal": 4056216, "gamma_signal": 96475, "vega_signal": 5802609, "option_type": "C", "stock_price": 391.68, "utc_time": 1776173690000}, {"instrument": "MSFT", "mid_signal": -489627, "gamma_signal": 60337, "vega_signal": 204917, "option_type": "P", "stock_price": 391.68, "utc_time": 1776173690000}, {"instrument": "MSFT", "mid_signal": 6835834, "gamma_signal": 714093, "vega_signal": 2687347, "option_type": "C", "stock_price": 391.75, "utc_time": 1776173695000}, {"instrument": "MSFT", "mid_signal": -11991, "gamma_signal": 13635, "vega_signal": -85145, "option_type": "P", "stock_price": 391.75, "utc_time": 1776173695000}, {"instrument": "MSFT", "mid_signal": 2454746, "gamma_signal": 57896, "vega_signal": 3045883, "option_type": "C", "stock_price": 392.11, "utc_time": 1776173700000}, {"instrument": "MSFT", "mid_signal": 848125, "gamma_signal": -65152, "vega_signal": -592194, "option_type": "P", "stock_price": 392.14, "utc_time": 1776173700000}, {"instrument": "MSFT", "mid_signal": 5585364, "gamma_signal": 364370, "vega_signal": 5993882, "option_type": "C", "stock_price": 392.49, "utc_time": 1776173705000}, {"instrument": "MSFT", "mid_signal": 790123, "gamma_signal": -31642, "vega_signal": -1074986, "option_type": "P", "stock_price": 392.52, "utc_time": 1776173705000}, {"instrument": "MSFT", "mid_signal": 570837, "gamma_signal": 115770, "vega_signal": 51729, "option_type": "C", "stock_price": 392.67, "utc_time": 1776173710000}, {"instrument": "MSFT", "mid_signal": 192025, "gamma_signal": -12620, "vega_signal": -395142, "option_type": "P", "stock_price": 392.67, "utc_time": 1776173710000}, {"instrument": "MSFT", "mid_signal": 3446913, "gamma_signal": 278514, "vega_signal": 3696629, "option_type": "C", "stock_price": 392.65, "utc_time": 1776173715000}, {"instrument": "MSFT", "mid_signal": 234808, "gamma_signal": -9558, "vega_signal": -188097, "option_type": "P", "stock_price": 392.65, "utc_time": 1776173715000}, {"instrument": "MSFT", "mid_signal": -4128696, "gamma_signal": -438942, "vega_signal": 5303, "option_type": "C", "stock_price": 392.5, "utc_time": 1776173720000}, {"instrument": "MSFT", "mid_signal": -16824, "gamma_signal": -4023, "vega_signal": 10267, "option_type": "P", "stock_price": 392.5, "utc_time": 1776173720000}, {"instrument": "MSFT", "mid_signal": 2721792, "gamma_signal": 76636, "vega_signal": 2792544, "option_type": "C", "stock_price": 392.68, "utc_time": 1776173725000}, {"instrument": "MSFT", "mid_signal": 6583564, "gamma_signal": -324748, "vega_signal": -5672797, "option_type": "P", "stock_price": 392.68, "utc_time": 1776173725000}, {"instrument": "MSFT", "mid_signal": 247845, "gamma_signal": -69898, "vega_signal": 189817, "option_type": "C", "stock_price": 392.69, "utc_time": 1776173730000}, {"instrument": "MSFT", "mid_signal": -215946, "gamma_signal": -15773, "vega_signal": 110088, "option_type": "P", "stock_price": 392.69, "utc_time": 1776173730000}, {"instrument": "MSFT", "mid_signal": -1266640, "gamma_signal": 28667, "vega_signal": -5556296, "option_type": "C", "stock_price": 392.68, "utc_time": 1776173735000}, {"instrument": "MSFT", "mid_signal": 2114909, "gamma_signal": -143009, "vega_signal": -728940, "option_type": "P", "stock_price": 392.68, "utc_time": 1776173735000}, {"instrument": "MSFT", "mid_signal": -5097395, "gamma_signal": -280497, "vega_signal": -3803971, "option_type": "C", "stock_price": 392.57, "utc_time": 1776173740000}, {"instrument": "MSFT", "mid_signal": 178287, "gamma_signal": -17682, "vega_signal": 509864, "option_type": "P", "stock_price": 392.53, "utc_time": 1776173740000}, {"instrument": "MSFT", "mid_signal": -94957, "gamma_signal": -88249, "vega_signal": 1083028, "option_type": "C", "stock_price": 392.34, "utc_time": 1776173745000}, {"instrument": "MSFT", "mid_signal": -483099, "gamma_signal": 61000, "vega_signal": 517240, "option_type": "P", "stock_price": 392.34, "utc_time": 1776173745000}, {"instrument": "MSFT", "mid_signal": 988757, "gamma_signal": 89770, "vega_signal": 51232, "option_type": "C", "stock_price": 392.37, "utc_time": 1776173750000}, {"instrument": "MSFT", "mid_signal": -12585, "gamma_signal": -1461, "vega_signal": -1953, "option_type": "P", "stock_price": 392.37, "utc_time": 1776173750000}, {"instrument": "MSFT", "mid_signal": 4320815, "gamma_signal": 217279, "vega_signal": 3573481, "option_type": "C", "stock_price": 392.68, "utc_time": 1776173755000}, {"instrument": "MSFT", "mid_signal": -1540464, "gamma_signal": 180364, "vega_signal": 377291, "option_type": "P", "stock_price": 392.63, "utc_time": 1776173755000}, {"instrument": "MSFT", "mid_signal": 6669765, "gamma_signal": 468877, "vega_signal": 6780389, "option_type": "C", "stock_price": 393.02, "utc_time": 1776173760000}, {"instrument": "MSFT", "mid_signal": 923530, "gamma_signal": -237867, "vega_signal": 679831, "option_type": "P", "stock_price": 393.02, "utc_time": 1776173760000}, {"instrument": "MSFT", "mid_signal": -5496787, "gamma_signal": -56762, "vega_signal": -5259940, "option_type": "C", "stock_price": 392.5, "utc_time": 1776173765000}, {"instrument": "MSFT", "mid_signal": -1477382, "gamma_signal": 46107, "vega_signal": 1329928, "option_type": "P", "stock_price": 392.5, "utc_time": 1776173765000}, {"instrument": "MSFT", "mid_signal": -449213, "gamma_signal": 13400, "vega_signal": -498922, "option_type": "C", "stock_price": 392.5, "utc_time": 1776173770000}, {"instrument": "MSFT", "mid_signal": 14869, "gamma_signal": -4444, "vega_signal": -23770, "option_type": "P", "stock_price": 392.5, "utc_time": 1776173770000}, {"instrument": "MSFT", "mid_signal": -5353262, "gamma_signal": -460802, "vega_signal": 1438027, "option_type": "C", "stock_price": 392.1, "utc_time": 1776173775000}, {"instrument": "MSFT", "mid_signal": 1889274, "gamma_signal": -474232, "vega_signal": -967541, "option_type": "P", "stock_price": 392.195, "utc_time": 1776173775000}, {"instrument": "MSFT", "mid_signal": -476943, "gamma_signal": -26634, "vega_signal": -2765075, "option_type": "C", "stock_price": 392.15, "utc_time": 1776173780000}, {"instrument": "MSFT", "mid_signal": 59245, "gamma_signal": 18982, "vega_signal": -218433, "option_type": "P", "stock_price": 392.15, "utc_time": 1776173780000}, {"instrument": "MSFT", "mid_signal": -1320048, "gamma_signal": -136078, "vega_signal": 314229, "option_type": "C", "stock_price": 392.29, "utc_time": 1776173785000}, {"instrument": "MSFT", "mid_signal": -279302, "gamma_signal": 19267, "vega_signal": -106733, "option_type": "P", "stock_price": 392.29, "utc_time": 1776173785000}, {"instrument": "MSFT", "mid_signal": -3081366, "gamma_signal": -197873, "vega_signal": -3484683, "option_type": "C", "stock_price": 391.9, "utc_time": 1776173790000}, {"instrument": "MSFT", "mid_signal": -310022, "gamma_signal": 33355, "vega_signal": 220706, "option_type": "P", "stock_price": 391.85, "utc_time": 1776173790000}, {"instrument": "MSFT", "mid_signal": -4412630, "gamma_signal": -300245, "vega_signal": -2111863, "option_type": "C", "stock_price": 392.09, "utc_time": 1776173795000}, {"instrument": "MSFT", "mid_signal": 79615, "gamma_signal": -5929, "vega_signal": -310529, "option_type": "P", "stock_price": 392.01, "utc_time": 1776173795000}, {"instrument": "MSFT", "mid_signal": -832833, "gamma_signal": 602, "vega_signal": -2403233, "option_type": "C", "stock_price": 391.96, "utc_time": 1776173800000}, {"instrument": "MSFT", "mid_signal": -1746, "gamma_signal": -5431, "vega_signal": 139826, "option_type": "P", "stock_price": 391.96, "utc_time": 1776173800000}, {"instrument": "MSFT", "mid_signal": 3041172, "gamma_signal": 245890, "vega_signal": 2179061, "option_type": "C", "stock_price": 392.36, "utc_time": 1776173805000}, {"instrument": "MSFT", "mid_signal": -189821, "gamma_signal": -28963, "vega_signal": 592393, "option_type": "P", "stock_price": 392.32, "utc_time": 1776173805000}, {"instrument": "MSFT", "mid_signal": 2624569, "gamma_signal": 127183, "vega_signal": -927009, "option_type": "C", "stock_price": 392.5, "utc_time": 1776173810000}, {"instrument": "MSFT", "mid_signal": 69522, "gamma_signal": -9864, "vega_signal": -38354, "option_type": "P", "stock_price": 392.5, "utc_time": 1776173810000}, {"instrument": "MSFT", "mid_signal": 1527362, "gamma_signal": -62972, "vega_signal": 5204752, "option_type": "C", "stock_price": 392.84, "utc_time": 1776173815000}, {"instrument": "MSFT", "mid_signal": 806574, "gamma_signal": -33625, "vega_signal": -2365524, "option_type": "P", "stock_price": 392.84, "utc_time": 1776173815000}, {"instrument": "MSFT", "mid_signal": 779612, "gamma_signal": -41253, "vega_signal": 2084056, "option_type": "C", "stock_price": 392.88, "utc_time": 1776173820000}, {"instrument": "MSFT", "mid_signal": 108184, "gamma_signal": -4781, "vega_signal": -154087, "option_type": "P", "stock_price": 392.88, "utc_time": 1776173820000}, {"instrument": "MSFT", "mid_signal": 1000724, "gamma_signal": 92877, "vega_signal": 511218, "option_type": "C", "stock_price": 392.88, "utc_time": 1776173825000}, {"instrument": "MSFT", "mid_signal": -583810, "gamma_signal": 65467, "vega_signal": 314682, "option_type": "P", "stock_price": 392.91, "utc_time": 1776173825000}, {"instrument": "MSFT", "mid_signal": -343988, "gamma_signal": -38403, "vega_signal": 55696, "option_type": "C", "stock_price": 392.88, "utc_time": 1776173830000}, {"instrument": "MSFT", "mid_signal": 221326, "gamma_signal": -54726, "vega_signal": -129536, "option_type": "P", "stock_price": 392.88, "utc_time": 1776173830000}, {"instrument": "MSFT", "mid_signal": 1496658, "gamma_signal": 87908, "vega_signal": 786616, "option_type": "C", "stock_price": 392.8, "utc_time": 1776173835000}, {"instrument": "MSFT", "mid_signal": 4002836, "gamma_signal": -123659, "vega_signal": -6549467, "option_type": "P", "stock_price": 392.8, "utc_time": 1776173835000}, {"instrument": "MSFT", "mid_signal": 3900779, "gamma_signal": 119413, "vega_signal": 10436578, "option_type": "C", "stock_price": 393.1, "utc_time": 1776173840000}, {"instrument": "MSFT", "mid_signal": 1615747, "gamma_signal": -186847, "vega_signal": -729759, "option_type": "P", "stock_price": 393.01, "utc_time": 1776173840000}, {"instrument": "MSFT", "mid_signal": 7649378, "gamma_signal": 562074, "vega_signal": 3481259, "option_type": "C", "stock_price": 393.18, "utc_time": 1776173845000}, {"instrument": "MSFT", "mid_signal": 161820, "gamma_signal": -7962, "vega_signal": -92781, "option_type": "P", "stock_price": 393.18, "utc_time": 1776173845000}, {"instrument": "MSFT", "mid_signal": 7897958, "gamma_signal": 831913, "vega_signal": 3228351, "option_type": "C", "stock_price": 393.25, "utc_time": 1776173850000}, {"instrument": "MSFT", "mid_signal": -1153076, "gamma_signal": 120666, "vega_signal": -21762, "option_type": "P", "stock_price": 393.25, "utc_time": 1776173850000}, {"instrument": "MSFT", "mid_signal": 2574923, "gamma_signal": 135709, "vega_signal": 2589348, "option_type": "C", "stock_price": 393.3, "utc_time": 1776173855000}, {"instrument": "MSFT", "mid_signal": -122763, "gamma_signal": 11624, "vega_signal": -52560, "option_type": "P", "stock_price": 393.3, "utc_time": 1776173855000}, {"instrument": "MSFT", "mid_signal": -3633651, "gamma_signal": -121204, "vega_signal": -3780290, "option_type": "C", "stock_price": 393.37, "utc_time": 1776173860000}, {"instrument": "MSFT", "mid_signal": -3889073, "gamma_signal": 337977, "vega_signal": -2997565, "option_type": "P", "stock_price": 393.37, "utc_time": 1776173860000}, {"instrument": "MSFT", "mid_signal": 4443508, "gamma_signal": 229461, "vega_signal": 3824756, "option_type": "C", "stock_price": 393.36, "utc_time": 1776173865000}, {"instrument": "MSFT", "mid_signal": 74976, "gamma_signal": -15372, "vega_signal": 56462, "option_type": "P", "stock_price": 393.36, "utc_time": 1776173865000}, {"instrument": "MSFT", "mid_signal": -2062728, "gamma_signal": -90321, "vega_signal": -5600871, "option_type": "C", "stock_price": 393.45, "utc_time": 1776173870000}, {"instrument": "MSFT", "mid_signal": 13495, "gamma_signal": -1817, "vega_signal": 1117, "option_type": "P", "stock_price": 393.45, "utc_time": 1776173870000}, {"instrument": "MSFT", "mid_signal": 1271882, "gamma_signal": 120742, "vega_signal": 1073727, "option_type": "C", "stock_price": 393.5, "utc_time": 1776173875000}, {"instrument": "MSFT", "mid_signal": 533335, "gamma_signal": -25464, "vega_signal": -40479, "option_type": "P", "stock_price": 393.5, "utc_time": 1776173875000}, {"instrument": "MSFT", "mid_signal": 7253693, "gamma_signal": 176035, "vega_signal": 6836703, "option_type": "C", "stock_price": 393.56, "utc_time": 1776173880000}, {"instrument": "MSFT", "mid_signal": 584100, "gamma_signal": -33173, "vega_signal": -216063, "option_type": "P", "stock_price": 393.56, "utc_time": 1776173880000}, {"instrument": "MSFT", "mid_signal": 6037481, "gamma_signal": 406935, "vega_signal": 3309956, "option_type": "C", "stock_price": 393.77, "utc_time": 1776173885000}, {"instrument": "MSFT", "mid_signal": 169511, "gamma_signal": -8703, "vega_signal": -85316, "option_type": "P", "stock_price": 393.76, "utc_time": 1776173885000}, {"instrument": "MSFT", "mid_signal": 8594329, "gamma_signal": 601027, "vega_signal": 6252385, "option_type": "C", "stock_price": 393.99, "utc_time": 1776173890000}, {"instrument": "MSFT", "mid_signal": 942934, "gamma_signal": -67386, "vega_signal": -1134642, "option_type": "P", "stock_price": 393.99, "utc_time": 1776173890000}, {"instrument": "MSFT", "mid_signal": -7528281, "gamma_signal": -563241, "vega_signal": -8048885, "option_type": "C", "stock_price": 393.585, "utc_time": 1776173895000}, {"instrument": "MSFT", "mid_signal": -266937, "gamma_signal": 29657, "vega_signal": 188717, "option_type": "P", "stock_price": 393.585, "utc_time": 1776173895000}, {"instrument": "MSFT", "mid_signal": 1595483, "gamma_signal": 81723, "vega_signal": 509484, "option_type": "C", "stock_price": 393.64, "utc_time": 1776173900000}, {"instrument": "MSFT", "mid_signal": -653476, "gamma_signal": 30756, "vega_signal": 494198, "option_type": "P", "stock_price": 393.64, "utc_time": 1776173900000}, {"instrument": "MSFT", "mid_signal": 3993731, "gamma_signal": 184391, "vega_signal": 2793772, "option_type": "C", "stock_price": 393.73, "utc_time": 1776173905000}, {"instrument": "MSFT", "mid_signal": -169045, "gamma_signal": -5354, "vega_signal": 1013396, "option_type": "P", "stock_price": 393.73, "utc_time": 1776173905000}, {"instrument": "MSFT", "mid_signal": -2544867, "gamma_signal": -142479, "vega_signal": -1049936, "option_type": "C", "stock_price": 393.83, "utc_time": 1776173910000}, {"instrument": "MSFT", "mid_signal": 18881, "gamma_signal": -8885, "vega_signal": -109992, "option_type": "P", "stock_price": 393.83, "utc_time": 1776173910000}, {"instrument": "MSFT", "mid_signal": -156235, "gamma_signal": 38292, "vega_signal": -1378533, "option_type": "C", "stock_price": 393.91, "utc_time": 1776173915000}, {"instrument": "MSFT", "mid_signal": 236870, "gamma_signal": -21358, "vega_signal": -220823, "option_type": "P", "stock_price": 393.91, "utc_time": 1776173915000}, {"instrument": "MSFT", "mid_signal": 3273131, "gamma_signal": 198113, "vega_signal": 1797673, "option_type": "C", "stock_price": 394.02, "utc_time": 1776173920000}, {"instrument": "MSFT", "mid_signal": 1985514, "gamma_signal": -200495, "vega_signal": -495542, "option_type": "P", "stock_price": 394.02, "utc_time": 1776173920000}, {"instrument": "MSFT", "mid_signal": -382267, "gamma_signal": 19895, "vega_signal": -610534, "option_type": "C", "stock_price": 393.98, "utc_time": 1776173925000}, {"instrument": "MSFT", "mid_signal": -86269, "gamma_signal": 2188, "vega_signal": 76980, "option_type": "P", "stock_price": 393.96, "utc_time": 1776173925000}, {"instrument": "MSFT", "mid_signal": 2881052, "gamma_signal": 150389, "vega_signal": 7990072, "option_type": "C", "stock_price": 394.03, "utc_time": 1776173930000}, {"instrument": "MSFT", "mid_signal": 215976, "gamma_signal": -42905, "vega_signal": -149188, "option_type": "P", "stock_price": 394.03, "utc_time": 1776173930000}, {"instrument": "MSFT", "mid_signal": 1890835, "gamma_signal": 2962, "vega_signal": 2888486, "option_type": "C", "stock_price": 394.185, "utc_time": 1776173935000}, {"instrument": "MSFT", "mid_signal": 900827, "gamma_signal": -53492, "vega_signal": -312045, "option_type": "P", "stock_price": 394.185, "utc_time": 1776173935000}, {"instrument": "MSFT", "mid_signal": 1809689, "gamma_signal": 64175, "vega_signal": 2462908, "option_type": "C", "stock_price": 394.24, "utc_time": 1776173940000}, {"instrument": "MSFT", "mid_signal": 1464752, "gamma_signal": -142618, "vega_signal": -460668, "option_type": "P", "stock_price": 394.24, "utc_time": 1776173940000}, {"instrument": "MSFT", "mid_signal": 4294823, "gamma_signal": 163915, "vega_signal": 3903510, "option_type": "C", "stock_price": 394.43, "utc_time": 1776173945000}, {"instrument": "MSFT", "mid_signal": -437443, "gamma_signal": 26119, "vega_signal": -236642, "option_type": "P", "stock_price": 394.43, "utc_time": 1776173945000}, {"instrument": "MSFT", "mid_signal": -8231999, "gamma_signal": -405010, "vega_signal": -7101144, "option_type": "C", "stock_price": 393.93, "utc_time": 1776173950000}, {"instrument": "MSFT", "mid_signal": -4533102, "gamma_signal": 348681, "vega_signal": 1097755, "option_type": "P", "stock_price": 394, "utc_time": 1776173950000}, {"instrument": "MSFT", "mid_signal": -2667410, "gamma_signal": -197616, "vega_signal": -1822592, "option_type": "C", "stock_price": 393.8, "utc_time": 1776173955000}, {"instrument": "MSFT", "mid_signal": 936458, "gamma_signal": -83489, "vega_signal": -498501, "option_type": "P", "stock_price": 393.8, "utc_time": 1776173955000}, {"instrument": "MSFT", "mid_signal": -740861, "gamma_signal": -64245, "vega_signal": -911443, "option_type": "C", "stock_price": 393.58, "utc_time": 1776173960000}, {"instrument": "MSFT", "mid_signal": 45526, "gamma_signal": -8590, "vega_signal": -62668, "option_type": "P", "stock_price": 393.58, "utc_time": 1776173960000}, {"instrument": "MSFT", "mid_signal": -3169918, "gamma_signal": -172644, "vega_signal": -5524313, "option_type": "C", "stock_price": 393.3, "utc_time": 1776173965000}, {"instrument": "MSFT", "mid_signal": 2406810, "gamma_signal": -225232, "vega_signal": -95521, "option_type": "P", "stock_price": 393.3, "utc_time": 1776173965000}, {"instrument": "MSFT", "mid_signal": -1841448, "gamma_signal": -88029, "vega_signal": -5243586, "option_type": "C", "stock_price": 393.3, "utc_time": 1776173970000}, {"instrument": "MSFT", "mid_signal": -2076396, "gamma_signal": 27976, "vega_signal": 3041256, "option_type": "P", "stock_price": 393.3, "utc_time": 1776173970000}, {"instrument": "MSFT", "mid_signal": 753033, "gamma_signal": 38888, "vega_signal": 1184164, "option_type": "C", "stock_price": 392.95, "utc_time": 1776173975000}, {"instrument": "MSFT", "mid_signal": -852355, "gamma_signal": 113148, "vega_signal": 631557, "option_type": "P", "stock_price": 392.95, "utc_time": 1776173975000}, {"instrument": "MSFT", "mid_signal": -481104, "gamma_signal": 74495, "vega_signal": 50899, "option_type": "C", "stock_price": 393, "utc_time": 1776173980000}, {"instrument": "MSFT", "mid_signal": -395410, "gamma_signal": -60796, "vega_signal": 2121262, "option_type": "P", "stock_price": 393, "utc_time": 1776173980000}, {"instrument": "MSFT", "mid_signal": 74146, "gamma_signal": -31861, "vega_signal": -628805, "option_type": "C", "stock_price": 393.11, "utc_time": 1776173985000}, {"instrument": "MSFT", "mid_signal": 2606217, "gamma_signal": -307384, "vega_signal": -621268, "option_type": "P", "stock_price": 393.11, "utc_time": 1776173985000}, {"instrument": "MSFT", "mid_signal": 6258584, "gamma_signal": 538605, "vega_signal": 1782612, "option_type": "C", "stock_price": 393.24, "utc_time": 1776173990000}, {"instrument": "MSFT", "mid_signal": 1198008, "gamma_signal": -21306, "vega_signal": -83511, "option_type": "P", "stock_price": 393.24, "utc_time": 1776173990000}, {"instrument": "MSFT", "mid_signal": -1300932, "gamma_signal": -7905, "vega_signal": -1401018, "option_type": "C", "stock_price": 393.27, "utc_time": 1776173995000}, {"instrument": "MSFT", "mid_signal": -62175, "gamma_signal": 8633, "vega_signal": -31870, "option_type": "P", "stock_price": 393.22, "utc_time": 1776173995000}, {"instrument": "MSFT", "mid_signal": -5767143, "gamma_signal": -178507, "vega_signal": -9472179, "option_type": "C", "stock_price": 392.87, "utc_time": 1776174000000}, {"instrument": "MSFT", "mid_signal": 3026626, "gamma_signal": -125378, "vega_signal": -844905, "option_type": "P", "stock_price": 392.87, "utc_time": 1776174000000}, {"instrument": "MSFT", "mid_signal": -5521178, "gamma_signal": -346984, "vega_signal": -4271624, "option_type": "C", "stock_price": 392.84, "utc_time": 1776174005000}, {"instrument": "MSFT", "mid_signal": 932353, "gamma_signal": -82210, "vega_signal": -331575, "option_type": "P", "stock_price": 392.84, "utc_time": 1776174005000}, {"instrument": "MSFT", "mid_signal": -4684435, "gamma_signal": -215648, "vega_signal": -4984676, "option_type": "C", "stock_price": 392.67, "utc_time": 1776174010000}, {"instrument": "MSFT", "mid_signal": -619894, "gamma_signal": 40373, "vega_signal": 52831, "option_type": "P", "stock_price": 392.67, "utc_time": 1776174010000}, {"instrument": "MSFT", "mid_signal": -4507739, "gamma_signal": -395688, "vega_signal": 989312, "option_type": "C", "stock_price": 392.54, "utc_time": 1776174015000}, {"instrument": "MSFT", "mid_signal": -202085, "gamma_signal": 22236, "vega_signal": 82149, "option_type": "P", "stock_price": 392.54, "utc_time": 1776174015000}, {"instrument": "MSFT", "mid_signal": 232058, "gamma_signal": 48387, "vega_signal": 424996, "option_type": "C", "stock_price": 392.46, "utc_time": 1776174020000}, {"instrument": "MSFT", "mid_signal": -65161, "gamma_signal": 14077, "vega_signal": 117007, "option_type": "P", "stock_price": 392.46, "utc_time": 1776174020000}, {"instrument": "MSFT", "mid_signal": 1662417, "gamma_signal": 101943, "vega_signal": 961120, "option_type": "C", "stock_price": 392.66, "utc_time": 1776174025000}, {"instrument": "MSFT", "mid_signal": 866058, "gamma_signal": -100736, "vega_signal": -497964, "option_type": "P", "stock_price": 392.66, "utc_time": 1776174025000}, {"instrument": "MSFT", "mid_signal": 6535472, "gamma_signal": 138505, "vega_signal": 1317489, "option_type": "C", "stock_price": 392.78, "utc_time": 1776174030000}, {"instrument": "MSFT", "mid_signal": -290901, "gamma_signal": 23518, "vega_signal": -6574, "option_type": "P", "stock_price": 392.78, "utc_time": 1776174030000}, {"instrument": "MSFT", "mid_signal": 1412783, "gamma_signal": 117353, "vega_signal": -705184, "option_type": "C", "stock_price": 392.87, "utc_time": 1776174035000}, {"instrument": "MSFT", "mid_signal": 19577, "gamma_signal": -40, "vega_signal": -9129, "option_type": "P", "stock_price": 392.87, "utc_time": 1776174035000}, {"instrument": "MSFT", "mid_signal": -4995666, "gamma_signal": -534094, "vega_signal": -837328, "option_type": "C", "stock_price": 392.91, "utc_time": 1776174040000}, {"instrument": "MSFT", "mid_signal": 1066594, "gamma_signal": -156297, "vega_signal": -522950, "option_type": "P", "stock_price": 393, "utc_time": 1776174040000}, {"instrument": "MSFT", "mid_signal": -10689306, "gamma_signal": -453182, "vega_signal": -15642625, "option_type": "C", "stock_price": 392.55, "utc_time": 1776174045000}, {"instrument": "MSFT", "mid_signal": -2109876, "gamma_signal": 254091, "vega_signal": 521546, "option_type": "P", "stock_price": 392.55, "utc_time": 1776174045000}, {"instrument": "MSFT", "mid_signal": -316693, "gamma_signal": -17382, "vega_signal": -409034, "option_type": "C", "stock_price": 392.69, "utc_time": 1776174050000}, {"instrument": "MSFT", "mid_signal": 4913209, "gamma_signal": -376475, "vega_signal": -1245082, "option_type": "P", "stock_price": 392.69, "utc_time": 1776174050000}, {"instrument": "MSFT", "mid_signal": 423944, "gamma_signal": -17175, "vega_signal": -426438, "option_type": "C", "stock_price": 392.64, "utc_time": 1776174055000}, {"instrument": "MSFT", "mid_signal": 158036, "gamma_signal": -37967, "vega_signal": -221394, "option_type": "P", "stock_price": 392.81, "utc_time": 1776174055000}, {"instrument": "MSFT", "mid_signal": -796520, "gamma_signal": -3254, "vega_signal": -1014779, "option_type": "C", "stock_price": 392.68, "utc_time": 1776174060000}, {"instrument": "MSFT", "mid_signal": -254069, "gamma_signal": 26152, "vega_signal": 62411, "option_type": "P", "stock_price": 392.68, "utc_time": 1776174060000}, {"instrument": "MSFT", "mid_signal": 1680119, "gamma_signal": 39633, "vega_signal": 4355981, "option_type": "C", "stock_price": 392.7, "utc_time": 1776174065000}, {"instrument": "MSFT", "mid_signal": -55379, "gamma_signal": -37587, "vega_signal": 10740, "option_type": "P", "stock_price": 392.7, "utc_time": 1776174065000}, {"instrument": "MSFT", "mid_signal": -4051313, "gamma_signal": -351202, "vega_signal": -2209124, "option_type": "C", "stock_price": 392.38, "utc_time": 1776174070000}, {"instrument": "MSFT", "mid_signal": -5831750, "gamma_signal": 619679, "vega_signal": 2106806, "option_type": "P", "stock_price": 392.38, "utc_time": 1776174070000}, {"instrument": "MSFT", "mid_signal": 1837016, "gamma_signal": 184579, "vega_signal": 1333086, "option_type": "C", "stock_price": 392.58, "utc_time": 1776174075000}, {"instrument": "MSFT", "mid_signal": -2344221, "gamma_signal": 193209, "vega_signal": 937251, "option_type": "P", "stock_price": 392.58, "utc_time": 1776174075000}, {"instrument": "MSFT", "mid_signal": 44126, "gamma_signal": -3271, "vega_signal": -435752, "option_type": "C", "stock_price": 392.55, "utc_time": 1776174080000}, {"instrument": "MSFT", "mid_signal": -3203914, "gamma_signal": 397505, "vega_signal": 771352, "option_type": "P", "stock_price": 392.55, "utc_time": 1776174080000}, {"instrument": "MSFT", "mid_signal": 904769, "gamma_signal": 80110, "vega_signal": 1399209, "option_type": "C", "stock_price": 392.8, "utc_time": 1776174085000}, {"instrument": "MSFT", "mid_signal": -793323, "gamma_signal": 86163, "vega_signal": 184821, "option_type": "P", "stock_price": 392.8, "utc_time": 1776174085000}, {"instrument": "MSFT", "mid_signal": -78705, "gamma_signal": -81778, "vega_signal": 253121, "option_type": "C", "stock_price": 392.81, "utc_time": 1776174090000}, {"instrument": "MSFT", "mid_signal": 204661, "gamma_signal": -284, "vega_signal": -187808, "option_type": "P", "stock_price": 392.81, "utc_time": 1776174090000}, {"instrument": "MSFT", "mid_signal": 1492283, "gamma_signal": 54826, "vega_signal": 1871378, "option_type": "C", "stock_price": 393.03, "utc_time": 1776174095000}, {"instrument": "MSFT", "mid_signal": 985640, "gamma_signal": -80583, "vega_signal": -177349, "option_type": "P", "stock_price": 393.03, "utc_time": 1776174095000}, {"instrument": "MSFT", "mid_signal": 341920, "gamma_signal": 27356, "vega_signal": -224387, "option_type": "C", "stock_price": 392.9, "utc_time": 1776174100000}, {"instrument": "MSFT", "mid_signal": -224205, "gamma_signal": 6013, "vega_signal": -15409, "option_type": "P", "stock_price": 392.9, "utc_time": 1776174100000}, {"instrument": "MSFT", "mid_signal": 2800546, "gamma_signal": 118499, "vega_signal": 1559629, "option_type": "C", "stock_price": 393.08, "utc_time": 1776174105000}, {"instrument": "MSFT", "mid_signal": 384343, "gamma_signal": -28739, "vega_signal": -291062, "option_type": "P", "stock_price": 393.08, "utc_time": 1776174105000}, {"instrument": "MSFT", "mid_signal": 1430280, "gamma_signal": 50897, "vega_signal": 844493, "option_type": "C", "stock_price": 393.11, "utc_time": 1776174110000}, {"instrument": "MSFT", "mid_signal": -141876, "gamma_signal": 16740, "vega_signal": 55692, "option_type": "P", "stock_price": 393.08, "utc_time": 1776174110000}, {"instrument": "MSFT", "mid_signal": 2789149, "gamma_signal": 113267, "vega_signal": 1523191, "option_type": "C", "stock_price": 393.5, "utc_time": 1776174115000}, {"instrument": "MSFT", "mid_signal": 138106, "gamma_signal": -11631, "vega_signal": -78279, "option_type": "P", "stock_price": 393.5, "utc_time": 1776174115000}, {"instrument": "MSFT", "mid_signal": 827733, "gamma_signal": -3969, "vega_signal": 1006125, "option_type": "C", "stock_price": 393.52, "utc_time": 1776174120000}, {"instrument": "MSFT", "mid_signal": -16589, "gamma_signal": -4382, "vega_signal": 26424, "option_type": "P", "stock_price": 393.52, "utc_time": 1776174120000}, {"instrument": "MSFT", "mid_signal": 1844949, "gamma_signal": 7861, "vega_signal": 1630897, "option_type": "C", "stock_price": 393.62, "utc_time": 1776174125000}, {"instrument": "MSFT", "mid_signal": 346846, "gamma_signal": -44893, "vega_signal": -105487, "option_type": "P", "stock_price": 393.62, "utc_time": 1776174125000}, {"instrument": "MSFT", "mid_signal": 617780, "gamma_signal": -40721, "vega_signal": 1465169, "option_type": "C", "stock_price": 393.37, "utc_time": 1776174130000}, {"instrument": "MSFT", "mid_signal": -1937, "gamma_signal": 1072, "vega_signal": 23311, "option_type": "P", "stock_price": 393.44, "utc_time": 1776174130000}, {"instrument": "MSFT", "mid_signal": -1317919, "gamma_signal": 125078, "vega_signal": -38764, "option_type": "C", "stock_price": 393.33, "utc_time": 1776174135000}, {"instrument": "MSFT", "mid_signal": 144122, "gamma_signal": -6392, "vega_signal": -39642, "option_type": "P", "stock_price": 393.33, "utc_time": 1776174135000}, {"instrument": "MSFT", "mid_signal": 153272, "gamma_signal": 15334, "vega_signal": 179396, "option_type": "C", "stock_price": 393.3, "utc_time": 1776174140000}, {"instrument": "MSFT", "mid_signal": 69145, "gamma_signal": -3570, "vega_signal": -21047, "option_type": "P", "stock_price": 393.3, "utc_time": 1776174140000}, {"instrument": "MSFT", "mid_signal": -2534123, "gamma_signal": -142862, "vega_signal": -4005391, "option_type": "C", "stock_price": 393.08, "utc_time": 1776174145000}, {"instrument": "MSFT", "mid_signal": -138857, "gamma_signal": 10087, "vega_signal": 141258, "option_type": "P", "stock_price": 393.08, "utc_time": 1776174145000}, {"instrument": "MSFT", "mid_signal": 586624, "gamma_signal": -34087, "vega_signal": 1809154, "option_type": "C", "stock_price": 393.33, "utc_time": 1776174150000}, {"instrument": "MSFT", "mid_signal": 121957, "gamma_signal": -11051, "vega_signal": -21764, "option_type": "P", "stock_price": 393.33, "utc_time": 1776174150000}, {"instrument": "MSFT", "mid_signal": 1813903, "gamma_signal": 166949, "vega_signal": 528091, "option_type": "C", "stock_price": 393.3, "utc_time": 1776174155000}, {"instrument": "MSFT", "mid_signal": 370998, "gamma_signal": -77955, "vega_signal": -172408, "option_type": "P", "stock_price": 393.3, "utc_time": 1776174155000}, {"instrument": "MSFT", "mid_signal": 127539, "gamma_signal": -10606, "vega_signal": 119448, "option_type": "C", "stock_price": 393.36, "utc_time": 1776174160000}, {"instrument": "MSFT", "mid_signal": 110587, "gamma_signal": -4748, "vega_signal": -70895, "option_type": "P", "stock_price": 393.36, "utc_time": 1776174160000}, {"instrument": "MSFT", "mid_signal": 915287, "gamma_signal": 233159, "vega_signal": -107513, "option_type": "C", "stock_price": 393.13, "utc_time": 1776174165000}, {"instrument": "MSFT", "mid_signal": 121073, "gamma_signal": -9176, "vega_signal": -14726, "option_type": "P", "stock_price": 393.13, "utc_time": 1776174165000}, {"instrument": "MSFT", "mid_signal": -113267, "gamma_signal": 1419, "vega_signal": -338936, "option_type": "C", "stock_price": 393.03, "utc_time": 1776174170000}, {"instrument": "MSFT", "mid_signal": -15888, "gamma_signal": 2903, "vega_signal": -7129, "option_type": "P", "stock_price": 393.13, "utc_time": 1776174170000}, {"instrument": "MSFT", "mid_signal": 1500380, "gamma_signal": 55349, "vega_signal": 811292, "option_type": "C", "stock_price": 393.22, "utc_time": 1776174175000}, {"instrument": "MSFT", "mid_signal": 514337, "gamma_signal": -52303, "vega_signal": -171884, "option_type": "P", "stock_price": 393.15, "utc_time": 1776174175000}, {"instrument": "MSFT", "mid_signal": -7127820, "gamma_signal": -116207, "vega_signal": -25250255, "option_type": "C", "stock_price": 392.93, "utc_time": 1776174180000}, {"instrument": "MSFT", "mid_signal": -1312046, "gamma_signal": 95516, "vega_signal": 635006, "option_type": "P", "stock_price": 392.93, "utc_time": 1776174180000}, {"instrument": "MSFT", "mid_signal": 1792852, "gamma_signal": 174919, "vega_signal": 633448, "option_type": "C", "stock_price": 393, "utc_time": 1776174185000}, {"instrument": "MSFT", "mid_signal": 110718, "gamma_signal": -3048, "vega_signal": -87003, "option_type": "P", "stock_price": 393, "utc_time": 1776174185000}, {"instrument": "MSFT", "mid_signal": -110486, "gamma_signal": -103136, "vega_signal": -1127889, "option_type": "C", "stock_price": 392.85, "utc_time": 1776174190000}, {"instrument": "MSFT", "mid_signal": -1322484, "gamma_signal": 154781, "vega_signal": 603529, "option_type": "P", "stock_price": 392.85, "utc_time": 1776174190000}, {"instrument": "MSFT", "mid_signal": 1262626, "gamma_signal": 185496, "vega_signal": -396739, "option_type": "C", "stock_price": 392.81, "utc_time": 1776174195000}, {"instrument": "MSFT", "mid_signal": 577088, "gamma_signal": -91545, "vega_signal": 2984277, "option_type": "P", "stock_price": 392.81, "utc_time": 1776174195000}, {"instrument": "MSFT", "mid_signal": -790165, "gamma_signal": -78647, "vega_signal": -56573, "option_type": "C", "stock_price": 392.86, "utc_time": 1776174200000}, {"instrument": "MSFT", "mid_signal": -839084, "gamma_signal": 129013, "vega_signal": 217453, "option_type": "P", "stock_price": 392.86, "utc_time": 1776174200000}, {"instrument": "MSFT", "mid_signal": 342601, "gamma_signal": 14899, "vega_signal": -9964, "option_type": "C", "stock_price": 392.88, "utc_time": 1776174205000}, {"instrument": "MSFT", "mid_signal": -36890, "gamma_signal": 2190, "vega_signal": 73654, "option_type": "P", "stock_price": 392.88, "utc_time": 1776174205000}, {"instrument": "MSFT", "mid_signal": 1221673, "gamma_signal": 165523, "vega_signal": -924043, "option_type": "C", "stock_price": 392.77, "utc_time": 1776174210000}, {"instrument": "MSFT", "mid_signal": -77013, "gamma_signal": 13736, "vega_signal": 114687, "option_type": "P", "stock_price": 392.74, "utc_time": 1776174210000}, {"instrument": "MSFT", "mid_signal": 4365476, "gamma_signal": 147965, "vega_signal": 3105167, "option_type": "C", "stock_price": 392.86, "utc_time": 1776174215000}, {"instrument": "MSFT", "mid_signal": 9020, "gamma_signal": -3493, "vega_signal": -27062, "option_type": "P", "stock_price": 392.86, "utc_time": 1776174215000}, {"instrument": "MSFT", "mid_signal": 1175808, "gamma_signal": -41730, "vega_signal": -1069480, "option_type": "C", "stock_price": 392.93, "utc_time": 1776174220000}, {"instrument": "MSFT", "mid_signal": 18224, "gamma_signal": 1100, "vega_signal": -47672, "option_type": "P", "stock_price": 392.93, "utc_time": 1776174220000}, {"instrument": "MSFT", "mid_signal": 3608488, "gamma_signal": 255968, "vega_signal": 1631680, "option_type": "C", "stock_price": 393.2, "utc_time": 1776174225000}, {"instrument": "MSFT", "mid_signal": 288026, "gamma_signal": -43573, "vega_signal": 39281, "option_type": "P", "stock_price": 393.14, "utc_time": 1776174225000}, {"instrument": "MSFT", "mid_signal": 1347599, "gamma_signal": 34329, "vega_signal": -161883, "option_type": "C", "stock_price": 393.1, "utc_time": 1776174230000}, {"instrument": "MSFT", "mid_signal": 676138, "gamma_signal": -96267, "vega_signal": -191220, "option_type": "P", "stock_price": 393.1, "utc_time": 1776174230000}, {"instrument": "MSFT", "mid_signal": -544112, "gamma_signal": -28351, "vega_signal": 28801, "option_type": "C", "stock_price": 392.94, "utc_time": 1776174235000}, {"instrument": "MSFT", "mid_signal": 510918, "gamma_signal": -72228, "vega_signal": -128798, "option_type": "P", "stock_price": 392.94, "utc_time": 1776174235000}, {"instrument": "MSFT", "mid_signal": -2412233, "gamma_signal": -132062, "vega_signal": -3601052, "option_type": "C", "stock_price": 392.68, "utc_time": 1776174240000}, {"instrument": "MSFT", "mid_signal": 330200, "gamma_signal": -49467, "vega_signal": -64879, "option_type": "P", "stock_price": 392.68, "utc_time": 1776174240000}, {"instrument": "MSFT", "mid_signal": -733346, "gamma_signal": -48772, "vega_signal": -542059, "option_type": "C", "stock_price": 392.75, "utc_time": 1776174245000}, {"instrument": "MSFT", "mid_signal": -104265, "gamma_signal": 21342, "vega_signal": 121252, "option_type": "P", "stock_price": 392.75, "utc_time": 1776174245000}, {"instrument": "MSFT", "mid_signal": 865182, "gamma_signal": 58305, "vega_signal": 681849, "option_type": "C", "stock_price": 392.9, "utc_time": 1776174250000}, {"instrument": "MSFT", "mid_signal": 183548, "gamma_signal": -21459, "vega_signal": 958969, "option_type": "P", "stock_price": 392.9, "utc_time": 1776174250000}, {"instrument": "MSFT", "mid_signal": -918212, "gamma_signal": -118577, "vega_signal": -317175, "option_type": "C", "stock_price": 392.89, "utc_time": 1776174255000}, {"instrument": "MSFT", "mid_signal": -46528, "gamma_signal": 6736, "vega_signal": -14254, "option_type": "P", "stock_price": 392.89, "utc_time": 1776174255000}, {"instrument": "MSFT", "mid_signal": -686294, "gamma_signal": -37253, "vega_signal": -861219, "option_type": "C", "stock_price": 392.68, "utc_time": 1776174260000}, {"instrument": "MSFT", "mid_signal": -552635, "gamma_signal": 62370, "vega_signal": 257156, "option_type": "P", "stock_price": 392.68, "utc_time": 1776174260000}, {"instrument": "MSFT", "mid_signal": -2465159, "gamma_signal": -164160, "vega_signal": -1960550, "option_type": "C", "stock_price": 392.48, "utc_time": 1776174265000}, {"instrument": "MSFT", "mid_signal": -750036, "gamma_signal": 73523, "vega_signal": 9517, "option_type": "P", "stock_price": 392.47, "utc_time": 1776174265000}, {"instrument": "MSFT", "mid_signal": 1555366, "gamma_signal": 73501, "vega_signal": 259005, "option_type": "C", "stock_price": 392.57, "utc_time": 1776174270000}, {"instrument": "MSFT", "mid_signal": -77498, "gamma_signal": 5966, "vega_signal": 176749, "option_type": "P", "stock_price": 392.57, "utc_time": 1776174270000}, {"instrument": "MSFT", "mid_signal": 2562893, "gamma_signal": 317115, "vega_signal": 637205, "option_type": "C", "stock_price": 392.57, "utc_time": 1776174275000}, {"instrument": "MSFT", "mid_signal": 24160, "gamma_signal": -354, "vega_signal": -4567, "option_type": "P", "stock_price": 392.57, "utc_time": 1776174275000}, {"instrument": "MSFT", "mid_signal": -7916215, "gamma_signal": -228278, "vega_signal": -8643174, "option_type": "C", "stock_price": 392.52, "utc_time": 1776174280000}, {"instrument": "MSFT", "mid_signal": 3019245, "gamma_signal": -68685, "vega_signal": -3902692, "option_type": "P", "stock_price": 392.52, "utc_time": 1776174280000}, {"instrument": "MSFT", "mid_signal": 4660853, "gamma_signal": 219176, "vega_signal": 1371193, "option_type": "C", "stock_price": 392.83, "utc_time": 1776174285000}, {"instrument": "MSFT", "mid_signal": -183643, "gamma_signal": 27213, "vega_signal": 170077, "option_type": "P", "stock_price": 392.83, "utc_time": 1776174285000}, {"instrument": "MSFT", "mid_signal": 2056159, "gamma_signal": 199382, "vega_signal": -143185, "option_type": "C", "stock_price": 392.66, "utc_time": 1776174290000}, {"instrument": "MSFT", "mid_signal": 174387, "gamma_signal": -8244, "vega_signal": -304578, "option_type": "P", "stock_price": 392.74, "utc_time": 1776174290000}, {"instrument": "MSFT", "mid_signal": 86593, "gamma_signal": 24350, "vega_signal": -577448, "option_type": "C", "stock_price": 392.73, "utc_time": 1776174295000}, {"instrument": "MSFT", "mid_signal": 38804, "gamma_signal": -3289, "vega_signal": -15580, "option_type": "P", "stock_price": 392.73, "utc_time": 1776174295000}, {"instrument": "MSFT", "mid_signal": -1055337, "gamma_signal": -64143, "vega_signal": -1082346, "option_type": "C", "stock_price": 392.58, "utc_time": 1776174300000}, {"instrument": "MSFT", "mid_signal": 353333, "gamma_signal": -15225, "vega_signal": -1025726, "option_type": "P", "stock_price": 392.58, "utc_time": 1776174300000}, {"instrument": "MSFT", "mid_signal": 3759485, "gamma_signal": 20448, "vega_signal": 15190929, "option_type": "C", "stock_price": 392.56, "utc_time": 1776174305000}, {"instrument": "MSFT", "mid_signal": -13852, "gamma_signal": -22096, "vega_signal": 412084, "option_type": "P", "stock_price": 392.56, "utc_time": 1776174305000}, {"instrument": "MSFT", "mid_signal": -2091420, "gamma_signal": -72473, "vega_signal": -2869305, "option_type": "C", "stock_price": 392.45, "utc_time": 1776174310000}, {"instrument": "MSFT", "mid_signal": -49544, "gamma_signal": 9507, "vega_signal": -74529, "option_type": "P", "stock_price": 392.45, "utc_time": 1776174310000}, {"instrument": "MSFT", "mid_signal": 1686116, "gamma_signal": 141120, "vega_signal": 1319412, "option_type": "C", "stock_price": 392.62, "utc_time": 1776174315000}, {"instrument": "MSFT", "mid_signal": 74318, "gamma_signal": -8580, "vega_signal": 42409, "option_type": "P", "stock_price": 392.59, "utc_time": 1776174315000}, {"instrument": "MSFT", "mid_signal": 464436, "gamma_signal": 39750, "vega_signal": 1502739, "option_type": "C", "stock_price": 392.58, "utc_time": 1776174320000}, {"instrument": "MSFT", "mid_signal": -404050, "gamma_signal": 45111, "vega_signal": -6094, "option_type": "P", "stock_price": 392.58, "utc_time": 1776174320000}, {"instrument": "MSFT", "mid_signal": 1631777, "gamma_signal": -8152, "vega_signal": 343571, "option_type": "C", "stock_price": 392.74, "utc_time": 1776174325000}, {"instrument": "MSFT", "mid_signal": 429583, "gamma_signal": -41402, "vega_signal": -188024, "option_type": "P", "stock_price": 392.74, "utc_time": 1776174325000}, {"instrument": "MSFT", "mid_signal": 1149916, "gamma_signal": 34082, "vega_signal": 4465222, "option_type": "C", "stock_price": 392.63, "utc_time": 1776174330000}, {"instrument": "MSFT", "mid_signal": -327871, "gamma_signal": 37053, "vega_signal": 7323, "option_type": "P", "stock_price": 392.63, "utc_time": 1776174330000}, {"instrument": "MSFT", "mid_signal": 222763, "gamma_signal": 22872, "vega_signal": -34168, "option_type": "C", "stock_price": 392.73, "utc_time": 1776174335000}, {"instrument": "MSFT", "mid_signal": -103410, "gamma_signal": 6177, "vega_signal": 106901, "option_type": "P", "stock_price": 392.73, "utc_time": 1776174335000}, {"instrument": "MSFT", "mid_signal": -756899, "gamma_signal": -22895, "vega_signal": -831787, "option_type": "C", "stock_price": 392.87, "utc_time": 1776174340000}, {"instrument": "MSFT", "mid_signal": -126796, "gamma_signal": 16470, "vega_signal": 46457, "option_type": "P", "stock_price": 392.87, "utc_time": 1776174340000}, {"instrument": "MSFT", "mid_signal": -6978884, "gamma_signal": -196890, "vega_signal": -726619, "option_type": "C", "stock_price": 392.84, "utc_time": 1776174345000}, {"instrument": "MSFT", "mid_signal": -1521338, "gamma_signal": 193656, "vega_signal": 554599, "option_type": "P", "stock_price": 392.84, "utc_time": 1776174345000}, {"instrument": "MSFT", "mid_signal": 490612, "gamma_signal": -113221, "vega_signal": 1740741, "option_type": "C", "stock_price": 392.99, "utc_time": 1776174350000}, {"instrument": "MSFT", "mid_signal": 174184, "gamma_signal": 7151, "vega_signal": -221683, "option_type": "P", "stock_price": 392.99, "utc_time": 1776174350000}, {"instrument": "MSFT", "mid_signal": 168062, "gamma_signal": -69730, "vega_signal": -767265, "option_type": "C", "stock_price": 393.03, "utc_time": 1776174355000}, {"instrument": "MSFT", "mid_signal": 53295, "gamma_signal": -2557, "vega_signal": -91882, "option_type": "P", "stock_price": 393, "utc_time": 1776174355000}, {"instrument": "MSFT", "mid_signal": -731403, "gamma_signal": -35391, "vega_signal": -258133, "option_type": "C", "stock_price": 392.88, "utc_time": 1776174360000}, {"instrument": "MSFT", "mid_signal": -3796, "gamma_signal": 333, "vega_signal": -25938, "option_type": "P", "stock_price": 392.88, "utc_time": 1776174360000}, {"instrument": "MSFT", "mid_signal": 63442, "gamma_signal": 7369, "vega_signal": 2263401, "option_type": "C", "stock_price": 393.12, "utc_time": 1776174365000}, {"instrument": "MSFT", "mid_signal": -894230, "gamma_signal": 113918, "vega_signal": 286680, "option_type": "P", "stock_price": 393.12, "utc_time": 1776174365000}, {"instrument": "MSFT", "mid_signal": 6920201, "gamma_signal": 382074, "vega_signal": 4111711, "option_type": "C", "stock_price": 393.36, "utc_time": 1776174370000}, {"instrument": "MSFT", "mid_signal": 1289987, "gamma_signal": -134400, "vega_signal": -1068232, "option_type": "P", "stock_price": 393.36, "utc_time": 1776174370000}, {"instrument": "MSFT", "mid_signal": 2233014, "gamma_signal": 204934, "vega_signal": 465826, "option_type": "C", "stock_price": 393.45, "utc_time": 1776174375000}, {"instrument": "MSFT", "mid_signal": -9735, "gamma_signal": 4384, "vega_signal": -15141, "option_type": "P", "stock_price": 393.45, "utc_time": 1776174375000}, {"instrument": "MSFT", "mid_signal": -5019056, "gamma_signal": -420236, "vega_signal": -1861645, "option_type": "C", "stock_price": 393.19, "utc_time": 1776174380000}, {"instrument": "MSFT", "mid_signal": -303464, "gamma_signal": 24996, "vega_signal": 343217, "option_type": "P", "stock_price": 393.19, "utc_time": 1776174380000}, {"instrument": "MSFT", "mid_signal": 1369870, "gamma_signal": 12819, "vega_signal": 2938754, "option_type": "C", "stock_price": 393.25, "utc_time": 1776174385000}, {"instrument": "MSFT", "mid_signal": 136737, "gamma_signal": -9677, "vega_signal": -43127, "option_type": "P", "stock_price": 393.25, "utc_time": 1776174385000}, {"instrument": "MSFT", "mid_signal": -2782955, "gamma_signal": -142063, "vega_signal": -1589500, "option_type": "C", "stock_price": 392.82, "utc_time": 1776174390000}, {"instrument": "MSFT", "mid_signal": -663687, "gamma_signal": 45659, "vega_signal": 1176012, "option_type": "P", "stock_price": 392.82, "utc_time": 1776174390000}, {"instrument": "MSFT", "mid_signal": -644976, "gamma_signal": -36930, "vega_signal": -369579, "option_type": "C", "stock_price": 392.95, "utc_time": 1776174395000}, {"instrument": "MSFT", "mid_signal": 8258, "gamma_signal": 9536, "vega_signal": -44740, "option_type": "P", "stock_price": 392.95, "utc_time": 1776174395000}, {"instrument": "MSFT", "mid_signal": 842819, "gamma_signal": 60114, "vega_signal": 1349110, "option_type": "C", "stock_price": 392.97, "utc_time": 1776174400000}, {"instrument": "MSFT", "mid_signal": 15431, "gamma_signal": 2581, "vega_signal": -84786, "option_type": "P", "stock_price": 392.97, "utc_time": 1776174400000}, {"instrument": "MSFT", "mid_signal": -3359685, "gamma_signal": -191725, "vega_signal": -2391428, "option_type": "C", "stock_price": 392.67, "utc_time": 1776174405000}, {"instrument": "MSFT", "mid_signal": -325507, "gamma_signal": 44675, "vega_signal": 122670, "option_type": "P", "stock_price": 392.67, "utc_time": 1776174405000}, {"instrument": "MSFT", "mid_signal": 286162, "gamma_signal": 2501, "vega_signal": 500652, "option_type": "C", "stock_price": 392.66, "utc_time": 1776174410000}, {"instrument": "MSFT", "mid_signal": -1319432, "gamma_signal": 255792, "vega_signal": 464134, "option_type": "P", "stock_price": 392.66, "utc_time": 1776174410000}, {"instrument": "MSFT", "mid_signal": 2088347, "gamma_signal": -23837, "vega_signal": 4871925, "option_type": "C", "stock_price": 392.7, "utc_time": 1776174415000}, {"instrument": "MSFT", "mid_signal": -32975, "gamma_signal": 6124, "vega_signal": -19935, "option_type": "P", "stock_price": 392.7, "utc_time": 1776174415000}, {"instrument": "MSFT", "mid_signal": -7136073, "gamma_signal": -441817, "vega_signal": -4806884, "option_type": "C", "stock_price": 392.49, "utc_time": 1776174420000}, {"instrument": "MSFT", "mid_signal": -677268, "gamma_signal": 46538, "vega_signal": 495931, "option_type": "P", "stock_price": 392.56, "utc_time": 1776174420000}, {"instrument": "MSFT", "mid_signal": -1600634, "gamma_signal": -169624, "vega_signal": -128993, "option_type": "C", "stock_price": 392.73, "utc_time": 1776174425000}, {"instrument": "MSFT", "mid_signal": 189865, "gamma_signal": -10433, "vega_signal": -89524, "option_type": "P", "stock_price": 392.73, "utc_time": 1776174425000}, {"instrument": "MSFT", "mid_signal": 3802184, "gamma_signal": 80284, "vega_signal": 2884752, "option_type": "C", "stock_price": 392.89, "utc_time": 1776174430000}, {"instrument": "MSFT", "mid_signal": 206985, "gamma_signal": -26538, "vega_signal": -122360, "option_type": "P", "stock_price": 392.89, "utc_time": 1776174430000}, {"instrument": "MSFT", "mid_signal": 511585, "gamma_signal": 17750, "vega_signal": -520909, "option_type": "C", "stock_price": 393.09, "utc_time": 1776174435000}, {"instrument": "MSFT", "mid_signal": -108943, "gamma_signal": 8461, "vega_signal": 7448, "option_type": "P", "stock_price": 393.09, "utc_time": 1776174435000}, {"instrument": "MSFT", "mid_signal": -1720035, "gamma_signal": -92985, "vega_signal": 1507352, "option_type": "C", "stock_price": 393.075, "utc_time": 1776174440000}, {"instrument": "MSFT", "mid_signal": -18339, "gamma_signal": 877, "vega_signal": 1395, "option_type": "P", "stock_price": 393.075, "utc_time": 1776174440000}, {"instrument": "MSFT", "mid_signal": 1020049, "gamma_signal": 29741, "vega_signal": 3675827, "option_type": "C", "stock_price": 392.86, "utc_time": 1776174445000}, {"instrument": "MSFT", "mid_signal": 401856, "gamma_signal": -21660, "vega_signal": -99296, "option_type": "P", "stock_price": 392.86, "utc_time": 1776174445000}, {"instrument": "MSFT", "mid_signal": -681897, "gamma_signal": -63915, "vega_signal": -116476, "option_type": "C", "stock_price": 392.86, "utc_time": 1776174450000}, {"instrument": "MSFT", "mid_signal": 95171, "gamma_signal": -14484, "vega_signal": -20420, "option_type": "P", "stock_price": 392.86, "utc_time": 1776174450000}, {"instrument": "MSFT", "mid_signal": -2750578, "gamma_signal": -99265, "vega_signal": 560359, "option_type": "C", "stock_price": 392.92, "utc_time": 1776174455000}, {"instrument": "MSFT", "mid_signal": -104863, "gamma_signal": 13760, "vega_signal": 383404, "option_type": "P", "stock_price": 392.92, "utc_time": 1776174455000}, {"instrument": "MSFT", "mid_signal": -422204, "gamma_signal": -35080, "vega_signal": 316853, "option_type": "C", "stock_price": 392.92, "utc_time": 1776174460000}, {"instrument": "MSFT", "mid_signal": 74190, "gamma_signal": -10036, "vega_signal": -11517, "option_type": "P", "stock_price": 392.94, "utc_time": 1776174460000}, {"instrument": "MSFT", "mid_signal": 4068840, "gamma_signal": 142938, "vega_signal": 4220968, "option_type": "C", "stock_price": 393.3, "utc_time": 1776174465000}, {"instrument": "MSFT", "mid_signal": 1379676, "gamma_signal": -239749, "vega_signal": -458418, "option_type": "P", "stock_price": 393.22, "utc_time": 1776174465000}, {"instrument": "MSFT", "mid_signal": -115855, "gamma_signal": -14292, "vega_signal": -1544814, "option_type": "C", "stock_price": 393.33, "utc_time": 1776174470000}, {"instrument": "MSFT", "mid_signal": -109263, "gamma_signal": 13790, "vega_signal": -7515, "option_type": "P", "stock_price": 393.37, "utc_time": 1776174470000}, {"instrument": "MSFT", "mid_signal": 294426, "gamma_signal": 23980, "vega_signal": 242160, "option_type": "C", "stock_price": 393.42, "utc_time": 1776174475000}, {"instrument": "MSFT", "mid_signal": 201461, "gamma_signal": -6555, "vega_signal": -806064, "option_type": "P", "stock_price": 393.38, "utc_time": 1776174475000}, {"instrument": "MSFT", "mid_signal": 5839100, "gamma_signal": 232903, "vega_signal": 3967877, "option_type": "C", "stock_price": 393.5, "utc_time": 1776174480000}, {"instrument": "MSFT", "mid_signal": -4943547, "gamma_signal": 243655, "vega_signal": 4298486, "option_type": "P", "stock_price": 393.5, "utc_time": 1776174480000}, {"instrument": "MSFT", "mid_signal": -623757, "gamma_signal": -14292, "vega_signal": -1128741, "option_type": "C", "stock_price": 393.45, "utc_time": 1776174485000}, {"instrument": "MSFT", "mid_signal": 5123831, "gamma_signal": -175289, "vega_signal": -4105963, "option_type": "P", "stock_price": 393.45, "utc_time": 1776174485000}, {"instrument": "MSFT", "mid_signal": 2944509, "gamma_signal": 248249, "vega_signal": 574262, "option_type": "C", "stock_price": 393.3, "utc_time": 1776174490000}, {"instrument": "MSFT", "mid_signal": -4255521, "gamma_signal": 322354, "vega_signal": 605008, "option_type": "P", "stock_price": 393.3, "utc_time": 1776174490000}, {"instrument": "MSFT", "mid_signal": -2207145, "gamma_signal": -221656, "vega_signal": -435846, "option_type": "C", "stock_price": 393.08, "utc_time": 1776174495000}, {"instrument": "MSFT", "mid_signal": 339122, "gamma_signal": -46584, "vega_signal": -82460, "option_type": "P", "stock_price": 393.08, "utc_time": 1776174495000}, {"instrument": "MSFT", "mid_signal": 965511, "gamma_signal": 46818, "vega_signal": 907258, "option_type": "C", "stock_price": 393.44, "utc_time": 1776174500000}, {"instrument": "MSFT", "mid_signal": 891571, "gamma_signal": -125327, "vega_signal": -297451, "option_type": "P", "stock_price": 393.44, "utc_time": 1776174500000}, {"instrument": "MSFT", "mid_signal": 58921, "gamma_signal": -7276, "vega_signal": 365575, "option_type": "C", "stock_price": 393.3, "utc_time": 1776174505000}, {"instrument": "MSFT", "mid_signal": -418963, "gamma_signal": 100015, "vega_signal": 136614, "option_type": "P", "stock_price": 393.28, "utc_time": 1776174505000}, {"instrument": "MSFT", "mid_signal": -976518, "gamma_signal": -134294, "vega_signal": -594764, "option_type": "C", "stock_price": 393.19, "utc_time": 1776174510000}, {"instrument": "MSFT", "mid_signal": -1936065, "gamma_signal": 35924, "vega_signal": 1742589, "option_type": "P", "stock_price": 393.19, "utc_time": 1776174510000}, {"instrument": "MSFT", "mid_signal": 3045135, "gamma_signal": 137116, "vega_signal": 1494289, "option_type": "C", "stock_price": 393.24, "utc_time": 1776174515000}, {"instrument": "MSFT", "mid_signal": 41301, "gamma_signal": -3720, "vega_signal": 495, "option_type": "P", "stock_price": 393.24, "utc_time": 1776174515000}, {"instrument": "MSFT", "mid_signal": 1603993, "gamma_signal": 33394, "vega_signal": 2997204, "option_type": "C", "stock_price": 393.25, "utc_time": 1776174520000}, {"instrument": "MSFT", "mid_signal": -288191, "gamma_signal": 15173, "vega_signal": 203655, "option_type": "P", "stock_price": 393.25, "utc_time": 1776174520000}, {"instrument": "MSFT", "mid_signal": 2898209, "gamma_signal": 79112, "vega_signal": 1673967, "option_type": "C", "stock_price": 393.2, "utc_time": 1776174525000}, {"instrument": "MSFT", "mid_signal": 1011559, "gamma_signal": -68627, "vega_signal": -548154, "option_type": "P", "stock_price": 393.2, "utc_time": 1776174525000}, {"instrument": "MSFT", "mid_signal": 2546611, "gamma_signal": 76527, "vega_signal": 3041011, "option_type": "C", "stock_price": 393.34, "utc_time": 1776174530000}, {"instrument": "MSFT", "mid_signal": 65809, "gamma_signal": -9444, "vega_signal": -18172, "option_type": "P", "stock_price": 393.36, "utc_time": 1776174530000}, {"instrument": "MSFT", "mid_signal": 571902, "gamma_signal": 14994, "vega_signal": 812930, "option_type": "C", "stock_price": 393.34, "utc_time": 1776174535000}, {"instrument": "MSFT", "mid_signal": 23676, "gamma_signal": 390, "vega_signal": -60664, "option_type": "P", "stock_price": 393.34, "utc_time": 1776174535000}, {"instrument": "MSFT", "mid_signal": -476963, "gamma_signal": -61237, "vega_signal": -1127306, "option_type": "C", "stock_price": 393.36, "utc_time": 1776174540000}, {"instrument": "MSFT", "mid_signal": 39259, "gamma_signal": -5053, "vega_signal": -10526, "option_type": "P", "stock_price": 393.36, "utc_time": 1776174540000}, {"instrument": "MSFT", "mid_signal": 8363073, "gamma_signal": 349715, "vega_signal": 6873375, "option_type": "C", "stock_price": 393.55, "utc_time": 1776174545000}, {"instrument": "MSFT", "mid_signal": 223212, "gamma_signal": -31516, "vega_signal": -75921, "option_type": "P", "stock_price": 393.55, "utc_time": 1776174545000}, {"instrument": "MSFT", "mid_signal": 7482888, "gamma_signal": 132313, "vega_signal": 7021561, "option_type": "C", "stock_price": 393.44, "utc_time": 1776174550000}, {"instrument": "MSFT", "mid_signal": -140321, "gamma_signal": 19170, "vega_signal": -63632, "option_type": "P", "stock_price": 393.44, "utc_time": 1776174550000}, {"instrument": "MSFT", "mid_signal": -256060, "gamma_signal": 56458, "vega_signal": 903801, "option_type": "C", "stock_price": 393.38, "utc_time": 1776174555000}, {"instrument": "MSFT", "mid_signal": 139350, "gamma_signal": 108, "vega_signal": -109175, "option_type": "P", "stock_price": 393.38, "utc_time": 1776174555000}, {"instrument": "MSFT", "mid_signal": -554912, "gamma_signal": 4878, "vega_signal": -765618, "option_type": "C", "stock_price": 393.41, "utc_time": 1776174560000}, {"instrument": "MSFT", "mid_signal": -122810, "gamma_signal": 21192, "vega_signal": 40264, "option_type": "P", "stock_price": 393.41, "utc_time": 1776174560000}, {"instrument": "MSFT", "mid_signal": 1342196, "gamma_signal": 25048, "vega_signal": 2362920, "option_type": "C", "stock_price": 393.43, "utc_time": 1776174565000}, {"instrument": "MSFT", "mid_signal": -14657, "gamma_signal": 1784, "vega_signal": 11380, "option_type": "P", "stock_price": 393.43, "utc_time": 1776174565000}, {"instrument": "MSFT", "mid_signal": -2808307, "gamma_signal": -179595, "vega_signal": -1075326, "option_type": "C", "stock_price": 393.15, "utc_time": 1776174570000}, {"instrument": "MSFT", "mid_signal": -121531, "gamma_signal": 4166, "vega_signal": 112239, "option_type": "P", "stock_price": 393.15, "utc_time": 1776174570000}, {"instrument": "MSFT", "mid_signal": -1348279, "gamma_signal": -2429, "vega_signal": -1426235, "option_type": "C", "stock_price": 393.08, "utc_time": 1776174575000}, {"instrument": "MSFT", "mid_signal": 4164415, "gamma_signal": -108626, "vega_signal": -4426077, "option_type": "P", "stock_price": 393.08, "utc_time": 1776174575000}, {"instrument": "MSFT", "mid_signal": 450860, "gamma_signal": 13553, "vega_signal": 268055, "option_type": "C", "stock_price": 393.07, "utc_time": 1776174580000}, {"instrument": "MSFT", "mid_signal": -241612, "gamma_signal": 12550, "vega_signal": 239137, "option_type": "P", "stock_price": 393.07, "utc_time": 1776174580000}, {"instrument": "MSFT", "mid_signal": 109857, "gamma_signal": 12238, "vega_signal": 553284, "option_type": "C", "stock_price": 393.14, "utc_time": 1776174585000}, {"instrument": "MSFT", "mid_signal": 145421, "gamma_signal": -1913, "vega_signal": -283876, "option_type": "P", "stock_price": 393.14, "utc_time": 1776174585000}, {"instrument": "MSFT", "mid_signal": -1560249, "gamma_signal": -88753, "vega_signal": -1864433, "option_type": "C", "stock_price": 393.16, "utc_time": 1776174590000}, {"instrument": "MSFT", "mid_signal": 107669, "gamma_signal": -7651, "vega_signal": -80711, "option_type": "P", "stock_price": 393.13, "utc_time": 1776174590000}, {"instrument": "MSFT", "mid_signal": -529370, "gamma_signal": -8750, "vega_signal": -535327, "option_type": "C", "stock_price": 393.19, "utc_time": 1776174595000}, {"instrument": "MSFT", "mid_signal": -29258, "gamma_signal": 1596, "vega_signal": 14531, "option_type": "P", "stock_price": 393.16, "utc_time": 1776174595000}, {"instrument": "MSFT", "mid_signal": -5175037, "gamma_signal": -314689, "vega_signal": -4335073, "option_type": "C", "stock_price": 392.8, "utc_time": 1776174600000}, {"instrument": "MSFT", "mid_signal": -1362849, "gamma_signal": 151582, "vega_signal": 806345, "option_type": "P", "stock_price": 392.8, "utc_time": 1776174600000}, {"instrument": "MSFT", "mid_signal": 340407, "gamma_signal": 29573, "vega_signal": 272273, "option_type": "C", "stock_price": 392.75, "utc_time": 1776174605000}, {"instrument": "MSFT", "mid_signal": 447636, "gamma_signal": -67053, "vega_signal": -127469, "option_type": "P", "stock_price": 392.75, "utc_time": 1776174605000}, {"instrument": "MSFT", "mid_signal": -2582692, "gamma_signal": -337386, "vega_signal": -471489, "option_type": "C", "stock_price": 392.52, "utc_time": 1776174610000}, {"instrument": "MSFT", "mid_signal": -415686, "gamma_signal": 63655, "vega_signal": 331008, "option_type": "P", "stock_price": 392.52, "utc_time": 1776174610000}, {"instrument": "MSFT", "mid_signal": -3567399, "gamma_signal": -327515, "vega_signal": -1900438, "option_type": "C", "stock_price": 392.45, "utc_time": 1776174615000}, {"instrument": "MSFT", "mid_signal": 381001, "gamma_signal": -45063, "vega_signal": -70544, "option_type": "P", "stock_price": 392.45, "utc_time": 1776174615000}, {"instrument": "MSFT", "mid_signal": -1389516, "gamma_signal": -167947, "vega_signal": 128925, "option_type": "C", "stock_price": 392.69, "utc_time": 1776174620000}, {"instrument": "MSFT", "mid_signal": 235882, "gamma_signal": -15642, "vega_signal": -140844, "option_type": "P", "stock_price": 392.62, "utc_time": 1776174620000}, {"instrument": "MSFT", "mid_signal": -535277, "gamma_signal": -59988, "vega_signal": -139236, "option_type": "C", "stock_price": 392.61, "utc_time": 1776174625000}, {"instrument": "MSFT", "mid_signal": 342033, "gamma_signal": -23024, "vega_signal": -96585, "option_type": "P", "stock_price": 392.67, "utc_time": 1776174625000}, {"instrument": "MSFT", "mid_signal": -3273431, "gamma_signal": -269607, "vega_signal": -2431654, "option_type": "C", "stock_price": 392.49, "utc_time": 1776174630000}, {"instrument": "MSFT", "mid_signal": -388109, "gamma_signal": 14030, "vega_signal": 268818, "option_type": "P", "stock_price": 392.49, "utc_time": 1776174630000}, {"instrument": "MSFT", "mid_signal": -7395286, "gamma_signal": -840461, "vega_signal": -2008470, "option_type": "C", "stock_price": 392.27, "utc_time": 1776174635000}, {"instrument": "MSFT", "mid_signal": -1835680, "gamma_signal": 221900, "vega_signal": 459166, "option_type": "P", "stock_price": 392.27, "utc_time": 1776174635000}, {"instrument": "MSFT", "mid_signal": -2135902, "gamma_signal": -89400, "vega_signal": -3191683, "option_type": "C", "stock_price": 392.12, "utc_time": 1776174640000}, {"instrument": "MSFT", "mid_signal": 3157033, "gamma_signal": -149921, "vega_signal": 22820, "option_type": "P", "stock_price": 392.12, "utc_time": 1776174640000}, {"instrument": "MSFT", "mid_signal": 1005732, "gamma_signal": 119677, "vega_signal": 277501, "option_type": "C", "stock_price": 392.27, "utc_time": 1776174645000}, {"instrument": "MSFT", "mid_signal": -120587, "gamma_signal": 15033, "vega_signal": 17750, "option_type": "P", "stock_price": 392.27, "utc_time": 1776174645000}, {"instrument": "MSFT", "mid_signal": -5177187, "gamma_signal": -729836, "vega_signal": -1571460, "option_type": "C", "stock_price": 392.2, "utc_time": 1776174650000}, {"instrument": "MSFT", "mid_signal": 117503, "gamma_signal": -9158, "vega_signal": -20022, "option_type": "P", "stock_price": 392.2, "utc_time": 1776174650000}, {"instrument": "MSFT", "mid_signal": -493970, "gamma_signal": -45838, "vega_signal": 23496, "option_type": "C", "stock_price": 392.45, "utc_time": 1776174655000}, {"instrument": "MSFT", "mid_signal": 630768, "gamma_signal": -58213, "vega_signal": -268177, "option_type": "P", "stock_price": 392.45, "utc_time": 1776174655000}, {"instrument": "MSFT", "mid_signal": -828619, "gamma_signal": -28184, "vega_signal": 83925, "option_type": "C", "stock_price": 392.5, "utc_time": 1776174660000}, {"instrument": "MSFT", "mid_signal": 120844, "gamma_signal": -10578, "vega_signal": -49732, "option_type": "P", "stock_price": 392.5, "utc_time": 1776174660000}, {"instrument": "MSFT", "mid_signal": 303830, "gamma_signal": 18589, "vega_signal": -94795, "option_type": "C", "stock_price": 392.49, "utc_time": 1776174665000}, {"instrument": "MSFT", "mid_signal": 50347, "gamma_signal": -5866, "vega_signal": -16763, "option_type": "P", "stock_price": 392.49, "utc_time": 1776174665000}, {"instrument": "MSFT", "mid_signal": -2869368, "gamma_signal": -245493, "vega_signal": -563699, "option_type": "C", "stock_price": 392.44, "utc_time": 1776174670000}, {"instrument": "MSFT", "mid_signal": 121779, "gamma_signal": -8613, "vega_signal": -68397, "option_type": "P", "stock_price": 392.49, "utc_time": 1776174670000}, {"instrument": "MSFT", "mid_signal": 743441, "gamma_signal": 81193, "vega_signal": 1328329, "option_type": "C", "stock_price": 392.65, "utc_time": 1776174675000}, {"instrument": "MSFT", "mid_signal": 1726964, "gamma_signal": -195953, "vega_signal": -602029, "option_type": "P", "stock_price": 392.65, "utc_time": 1776174675000}, {"instrument": "MSFT", "mid_signal": 182451, "gamma_signal": -2274, "vega_signal": -311231, "option_type": "C", "stock_price": 392.4, "utc_time": 1776174680000}, {"instrument": "MSFT", "mid_signal": -387142, "gamma_signal": 44509, "vega_signal": 131270, "option_type": "P", "stock_price": 392.4, "utc_time": 1776174680000}, {"instrument": "MSFT", "mid_signal": -795457, "gamma_signal": -79324, "vega_signal": -553624, "option_type": "C", "stock_price": 392.26, "utc_time": 1776174685000}, {"instrument": "MSFT", "mid_signal": -442769, "gamma_signal": 42305, "vega_signal": 206142, "option_type": "P", "stock_price": 392.26, "utc_time": 1776174685000}, {"instrument": "MSFT", "mid_signal": -3648667, "gamma_signal": -347979, "vega_signal": -2720049, "option_type": "C", "stock_price": 392.07, "utc_time": 1776174690000}, {"instrument": "MSFT", "mid_signal": -104509, "gamma_signal": 51564, "vega_signal": -96106, "option_type": "P", "stock_price": 392.07, "utc_time": 1776174690000}, {"instrument": "MSFT", "mid_signal": -2363049, "gamma_signal": -21652, "vega_signal": -3396527, "option_type": "C", "stock_price": 391.88, "utc_time": 1776174695000}, {"instrument": "MSFT", "mid_signal": -853930, "gamma_signal": 95675, "vega_signal": 288200, "option_type": "P", "stock_price": 391.88, "utc_time": 1776174695000}, {"instrument": "MSFT", "mid_signal": 4603968, "gamma_signal": 162777, "vega_signal": 3422689, "option_type": "C", "stock_price": 391.95, "utc_time": 1776174700000}, {"instrument": "MSFT", "mid_signal": -264359, "gamma_signal": 12392, "vega_signal": 72972, "option_type": "P", "stock_price": 391.95, "utc_time": 1776174700000}, {"instrument": "MSFT", "mid_signal": -146665, "gamma_signal": -44925, "vega_signal": -186385, "option_type": "C", "stock_price": 392.04, "utc_time": 1776174705000}, {"instrument": "MSFT", "mid_signal": 4623134, "gamma_signal": -346250, "vega_signal": -757501, "option_type": "P", "stock_price": 392.04, "utc_time": 1776174705000}, {"instrument": "MSFT", "mid_signal": -165307, "gamma_signal": 10111, "vega_signal": -177722, "option_type": "C", "stock_price": 391.92, "utc_time": 1776174710000}, {"instrument": "MSFT", "mid_signal": -837561, "gamma_signal": 83445, "vega_signal": 180635, "option_type": "P", "stock_price": 391.92, "utc_time": 1776174710000}, {"instrument": "MSFT", "mid_signal": -4667293, "gamma_signal": -516697, "vega_signal": -1557987, "option_type": "C", "stock_price": 391.85, "utc_time": 1776174715000}, {"instrument": "MSFT", "mid_signal": -152143, "gamma_signal": 14225, "vega_signal": 202990, "option_type": "P", "stock_price": 391.85, "utc_time": 1776174715000}, {"instrument": "MSFT", "mid_signal": 371350, "gamma_signal": -14809, "vega_signal": 1696565, "option_type": "C", "stock_price": 391.67, "utc_time": 1776174720000}, {"instrument": "MSFT", "mid_signal": -306947, "gamma_signal": 56225, "vega_signal": -328886, "option_type": "P", "stock_price": 391.69, "utc_time": 1776174720000}, {"instrument": "MSFT", "mid_signal": -368010, "gamma_signal": 142235, "vega_signal": -7128895, "option_type": "C", "stock_price": 391.47, "utc_time": 1776174725000}, {"instrument": "MSFT", "mid_signal": -618951, "gamma_signal": 71830, "vega_signal": 796915, "option_type": "P", "stock_price": 391.47, "utc_time": 1776174725000}, {"instrument": "MSFT", "mid_signal": -1194858, "gamma_signal": 3354, "vega_signal": 635584, "option_type": "C", "stock_price": 391.58, "utc_time": 1776174730000}, {"instrument": "MSFT", "mid_signal": 454639, "gamma_signal": -48048, "vega_signal": -145344, "option_type": "P", "stock_price": 391.58, "utc_time": 1776174730000}, {"instrument": "MSFT", "mid_signal": 1513889, "gamma_signal": -32360, "vega_signal": 1231612, "option_type": "C", "stock_price": 391.72, "utc_time": 1776174735000}, {"instrument": "MSFT", "mid_signal": 538825, "gamma_signal": -39960, "vega_signal": -259461, "option_type": "P", "stock_price": 391.72, "utc_time": 1776174735000}, {"instrument": "MSFT", "mid_signal": 434486, "gamma_signal": 27033, "vega_signal": -754487, "option_type": "C", "stock_price": 391.67, "utc_time": 1776174740000}, {"instrument": "MSFT", "mid_signal": 805037, "gamma_signal": -23623, "vega_signal": -2026259, "option_type": "P", "stock_price": 391.67, "utc_time": 1776174740000}, {"instrument": "MSFT", "mid_signal": 9793949, "gamma_signal": 294534, "vega_signal": 6003695, "option_type": "C", "stock_price": 391.82, "utc_time": 1776174745000}, {"instrument": "MSFT", "mid_signal": 33675, "gamma_signal": -2889, "vega_signal": 42933, "option_type": "P", "stock_price": 391.82, "utc_time": 1776174745000}, {"instrument": "MSFT", "mid_signal": -603703, "gamma_signal": -61563, "vega_signal": -484684, "option_type": "C", "stock_price": 391.81, "utc_time": 1776174750000}, {"instrument": "MSFT", "mid_signal": -83094, "gamma_signal": 8437, "vega_signal": 23629, "option_type": "P", "stock_price": 391.81, "utc_time": 1776174750000}, {"instrument": "MSFT", "mid_signal": -881549, "gamma_signal": -49834, "vega_signal": -887587, "option_type": "C", "stock_price": 391.82, "utc_time": 1776174755000}, {"instrument": "MSFT", "mid_signal": -283615, "gamma_signal": 11183, "vega_signal": 164377, "option_type": "P", "stock_price": 391.82, "utc_time": 1776174755000}, {"instrument": "MSFT", "mid_signal": 7977, "gamma_signal": 39022, "vega_signal": -225066, "option_type": "C", "stock_price": 391.75, "utc_time": 1776174760000}, {"instrument": "MSFT", "mid_signal": 59811, "gamma_signal": -6987, "vega_signal": -13441, "option_type": "P", "stock_price": 391.78, "utc_time": 1776174760000}, {"instrument": "MSFT", "mid_signal": -415871, "gamma_signal": 7954, "vega_signal": -166385, "option_type": "C", "stock_price": 391.56, "utc_time": 1776174765000}, {"instrument": "MSFT", "mid_signal": 332929, "gamma_signal": -16637, "vega_signal": -104156, "option_type": "P", "stock_price": 391.56, "utc_time": 1776174765000}, {"instrument": "MSFT", "mid_signal": 1893274, "gamma_signal": 54942, "vega_signal": 1813279, "option_type": "C", "stock_price": 391.66, "utc_time": 1776174770000}, {"instrument": "MSFT", "mid_signal": 151224, "gamma_signal": -10762, "vega_signal": -172926, "option_type": "P", "stock_price": 391.66, "utc_time": 1776174770000}, {"instrument": "MSFT", "mid_signal": 96703, "gamma_signal": -16686, "vega_signal": 252055, "option_type": "C", "stock_price": 391.74, "utc_time": 1776174775000}, {"instrument": "MSFT", "mid_signal": 303822, "gamma_signal": -16792, "vega_signal": -804460, "option_type": "P", "stock_price": 391.74, "utc_time": 1776174775000}, {"instrument": "MSFT", "mid_signal": 3392, "gamma_signal": -9784, "vega_signal": 185153, "option_type": "C", "stock_price": 391.76, "utc_time": 1776174780000}, {"instrument": "MSFT", "mid_signal": 252752, "gamma_signal": -32342, "vega_signal": -70855, "option_type": "P", "stock_price": 391.76, "utc_time": 1776174780000}, {"instrument": "MSFT", "mid_signal": 654411, "gamma_signal": 12314, "vega_signal": 650213, "option_type": "C", "stock_price": 391.78, "utc_time": 1776174785000}, {"instrument": "MSFT", "mid_signal": 618093, "gamma_signal": -29225, "vega_signal": -25024, "option_type": "P", "stock_price": 391.74, "utc_time": 1776174785000}, {"instrument": "MSFT", "mid_signal": -712732, "gamma_signal": -81129, "vega_signal": 187980, "option_type": "C", "stock_price": 391.88, "utc_time": 1776174790000}, {"instrument": "MSFT", "mid_signal": -247188, "gamma_signal": 31125, "vega_signal": -167581, "option_type": "P", "stock_price": 391.88, "utc_time": 1776174790000}, {"instrument": "MSFT", "mid_signal": -284207, "gamma_signal": -36536, "vega_signal": 373178, "option_type": "C", "stock_price": 391.75, "utc_time": 1776174795000}, {"instrument": "MSFT", "mid_signal": 200781, "gamma_signal": -6441, "vega_signal": -35593, "option_type": "P", "stock_price": 391.75, "utc_time": 1776174795000}, {"instrument": "MSFT", "mid_signal": -1222367, "gamma_signal": -104450, "vega_signal": -489710, "option_type": "C", "stock_price": 391.41, "utc_time": 1776174800000}, {"instrument": "MSFT", "mid_signal": -596245, "gamma_signal": 70385, "vega_signal": 203165, "option_type": "P", "stock_price": 391.43, "utc_time": 1776174800000}, {"instrument": "MSFT", "mid_signal": -4003784, "gamma_signal": -344766, "vega_signal": -2367944, "option_type": "C", "stock_price": 391.32, "utc_time": 1776174805000}, {"instrument": "MSFT", "mid_signal": 67796, "gamma_signal": 1475, "vega_signal": 26370, "option_type": "P", "stock_price": 391.32, "utc_time": 1776174805000}, {"instrument": "MSFT", "mid_signal": 4886711, "gamma_signal": 384823, "vega_signal": 1213536, "option_type": "C", "stock_price": 391.32, "utc_time": 1776174810000}, {"instrument": "MSFT", "mid_signal": -1154355, "gamma_signal": 102218, "vega_signal": 772426, "option_type": "P", "stock_price": 391.19, "utc_time": 1776174810000}, {"instrument": "MSFT", "mid_signal": 262792, "gamma_signal": -11693, "vega_signal": 694339, "option_type": "C", "stock_price": 391.5, "utc_time": 1776174815000}, {"instrument": "MSFT", "mid_signal": -450034, "gamma_signal": 56624, "vega_signal": 108213, "option_type": "P", "stock_price": 391.5, "utc_time": 1776174815000}, {"instrument": "MSFT", "mid_signal": 1869351, "gamma_signal": 54330, "vega_signal": 2540608, "option_type": "C", "stock_price": 391.8, "utc_time": 1776174820000}, {"instrument": "MSFT", "mid_signal": 335716, "gamma_signal": -18866, "vega_signal": -115503, "option_type": "P", "stock_price": 391.8, "utc_time": 1776174820000}, {"instrument": "MSFT", "mid_signal": -2037312, "gamma_signal": -51212, "vega_signal": -3541990, "option_type": "C", "stock_price": 391.67, "utc_time": 1776174825000}, {"instrument": "MSFT", "mid_signal": 374176, "gamma_signal": -25, "vega_signal": 632750, "option_type": "P", "stock_price": 391.72, "utc_time": 1776174825000}, {"instrument": "MSFT", "mid_signal": -424336, "gamma_signal": -19727, "vega_signal": -515592, "option_type": "C", "stock_price": 391.74, "utc_time": 1776174830000}, {"instrument": "MSFT", "mid_signal": 936906, "gamma_signal": -113201, "vega_signal": 487382, "option_type": "P", "stock_price": 391.74, "utc_time": 1776174830000}, {"instrument": "MSFT", "mid_signal": -258040, "gamma_signal": -59513, "vega_signal": -632892, "option_type": "C", "stock_price": 391.82, "utc_time": 1776174835000}, {"instrument": "MSFT", "mid_signal": -43192, "gamma_signal": 4441, "vega_signal": 20794, "option_type": "P", "stock_price": 391.82, "utc_time": 1776174835000}, {"instrument": "MSFT", "mid_signal": 68763, "gamma_signal": 5832, "vega_signal": -257986, "option_type": "C", "stock_price": 391.58, "utc_time": 1776174840000}, {"instrument": "MSFT", "mid_signal": -237225, "gamma_signal": 18600, "vega_signal": 278856, "option_type": "P", "stock_price": 391.58, "utc_time": 1776174840000}, {"instrument": "MSFT", "mid_signal": 1554194, "gamma_signal": 46672, "vega_signal": 500935, "option_type": "C", "stock_price": 391.51, "utc_time": 1776174845000}, {"instrument": "MSFT", "mid_signal": -578509, "gamma_signal": 70327, "vega_signal": 22234, "option_type": "P", "stock_price": 391.48, "utc_time": 1776174845000}, {"instrument": "MSFT", "mid_signal": -612207, "gamma_signal": -85456, "vega_signal": 74668, "option_type": "C", "stock_price": 391.3, "utc_time": 1776174850000}, {"instrument": "MSFT", "mid_signal": -218050, "gamma_signal": 29370, "vega_signal": 392267, "option_type": "P", "stock_price": 391.3, "utc_time": 1776174850000}, {"instrument": "MSFT", "mid_signal": 780288, "gamma_signal": 12972, "vega_signal": 854709, "option_type": "C", "stock_price": 391.28, "utc_time": 1776174855000}, {"instrument": "MSFT", "mid_signal": -444472, "gamma_signal": 28859, "vega_signal": 559206, "option_type": "P", "stock_price": 391.28, "utc_time": 1776174855000}, {"instrument": "MSFT", "mid_signal": 2317507, "gamma_signal": 160479, "vega_signal": 1168810, "option_type": "C", "stock_price": 391.39, "utc_time": 1776174860000}, {"instrument": "MSFT", "mid_signal": -161076, "gamma_signal": 13431, "vega_signal": 53675, "option_type": "P", "stock_price": 391.39, "utc_time": 1776174860000}, {"instrument": "MSFT", "mid_signal": -79270, "gamma_signal": -10804, "vega_signal": -267233, "option_type": "C", "stock_price": 391.32, "utc_time": 1776174865000}, {"instrument": "MSFT", "mid_signal": -112789, "gamma_signal": 19455, "vega_signal": -19322, "option_type": "P", "stock_price": 391.32, "utc_time": 1776174865000}, {"instrument": "MSFT", "mid_signal": -23280, "gamma_signal": 10444, "vega_signal": -6122, "option_type": "C", "stock_price": 391.37, "utc_time": 1776174870000}, {"instrument": "MSFT", "mid_signal": -66100, "gamma_signal": 5390, "vega_signal": 53231, "option_type": "P", "stock_price": 391.37, "utc_time": 1776174870000}, {"instrument": "MSFT", "mid_signal": 2256360, "gamma_signal": -37989, "vega_signal": 3644815, "option_type": "C", "stock_price": 391.69, "utc_time": 1776174875000}, {"instrument": "MSFT", "mid_signal": 500178, "gamma_signal": -43193, "vega_signal": -196146, "option_type": "P", "stock_price": 391.69, "utc_time": 1776174875000}, {"instrument": "MSFT", "mid_signal": -81300, "gamma_signal": -11914, "vega_signal": -34077, "option_type": "C", "stock_price": 391.7, "utc_time": 1776174880000}, {"instrument": "MSFT", "mid_signal": 53753, "gamma_signal": -1278, "vega_signal": 299, "option_type": "P", "stock_price": 391.69, "utc_time": 1776174880000}, {"instrument": "MSFT", "mid_signal": -8503755, "gamma_signal": -146584, "vega_signal": -28900184, "option_type": "C", "stock_price": 391.63, "utc_time": 1776174885000}, {"instrument": "MSFT", "mid_signal": 54357, "gamma_signal": -9182, "vega_signal": -4347, "option_type": "P", "stock_price": 391.62, "utc_time": 1776174885000}, {"instrument": "MSFT", "mid_signal": -1717240, "gamma_signal": -55767, "vega_signal": -2845808, "option_type": "C", "stock_price": 391.62, "utc_time": 1776174890000}, {"instrument": "MSFT", "mid_signal": 57382, "gamma_signal": -2681, "vega_signal": -47516, "option_type": "P", "stock_price": 391.62, "utc_time": 1776174890000}, {"instrument": "MSFT", "mid_signal": -318025, "gamma_signal": -492, "vega_signal": -791463, "option_type": "C", "stock_price": 391.43, "utc_time": 1776174895000}, {"instrument": "MSFT", "mid_signal": -53643, "gamma_signal": 6839, "vega_signal": 61489, "option_type": "P", "stock_price": 391.43, "utc_time": 1776174895000}, {"instrument": "MSFT", "mid_signal": -1112713, "gamma_signal": -106947, "vega_signal": -259343, "option_type": "C", "stock_price": 391.37, "utc_time": 1776174900000}, {"instrument": "MSFT", "mid_signal": 50601, "gamma_signal": -4806, "vega_signal": -8636, "option_type": "P", "stock_price": 391.37, "utc_time": 1776174900000}, {"instrument": "MSFT", "mid_signal": -1326855, "gamma_signal": -138086, "vega_signal": -259376, "option_type": "C", "stock_price": 391.26, "utc_time": 1776174905000}, {"instrument": "MSFT", "mid_signal": -204146, "gamma_signal": 9897, "vega_signal": 199222, "option_type": "P", "stock_price": 391.26, "utc_time": 1776174905000}, {"instrument": "MSFT", "mid_signal": -770954, "gamma_signal": -42246, "vega_signal": -813227, "option_type": "C", "stock_price": 391.09, "utc_time": 1776174910000}, {"instrument": "MSFT", "mid_signal": -2812610, "gamma_signal": 340186, "vega_signal": 967863, "option_type": "P", "stock_price": 391.09, "utc_time": 1776174910000}, {"instrument": "MSFT", "mid_signal": -2112673, "gamma_signal": -192144, "vega_signal": -802125, "option_type": "C", "stock_price": 391, "utc_time": 1776174915000}, {"instrument": "MSFT", "mid_signal": -261046, "gamma_signal": 2447, "vega_signal": 323370, "option_type": "P", "stock_price": 391.17, "utc_time": 1776174915000}, {"instrument": "MSFT", "mid_signal": -2202430, "gamma_signal": 69050, "vega_signal": -1514062, "option_type": "C", "stock_price": 391.07, "utc_time": 1776174920000}, {"instrument": "MSFT", "mid_signal": -530588, "gamma_signal": 67649, "vega_signal": 117712, "option_type": "P", "stock_price": 391.07, "utc_time": 1776174920000}, {"instrument": "MSFT", "mid_signal": -438961, "gamma_signal": -99386, "vega_signal": 245121, "option_type": "C", "stock_price": 390.95, "utc_time": 1776174925000}, {"instrument": "MSFT", "mid_signal": 585109, "gamma_signal": -31510, "vega_signal": -179576, "option_type": "P", "stock_price": 390.95, "utc_time": 1776174925000}, {"instrument": "MSFT", "mid_signal": -214089, "gamma_signal": -24505, "vega_signal": 524830, "option_type": "C", "stock_price": 391.12, "utc_time": 1776174930000}, {"instrument": "MSFT", "mid_signal": -50421, "gamma_signal": -4707, "vega_signal": 355739, "option_type": "P", "stock_price": 391.12, "utc_time": 1776174930000}, {"instrument": "MSFT", "mid_signal": -1741825, "gamma_signal": -36320, "vega_signal": -1604371, "option_type": "C", "stock_price": 391.06, "utc_time": 1776174935000}, {"instrument": "MSFT", "mid_signal": -977655, "gamma_signal": 81530, "vega_signal": 1024275, "option_type": "P", "stock_price": 391.06, "utc_time": 1776174935000}, {"instrument": "MSFT", "mid_signal": 334129, "gamma_signal": 21389, "vega_signal": -104414, "option_type": "C", "stock_price": 391.26, "utc_time": 1776174940000}, {"instrument": "MSFT", "mid_signal": -179433, "gamma_signal": 20370, "vega_signal": 25735, "option_type": "P", "stock_price": 391.2, "utc_time": 1776174940000}, {"instrument": "MSFT", "mid_signal": -3096332, "gamma_signal": -108223, "vega_signal": -3531690, "option_type": "C", "stock_price": 391.17, "utc_time": 1776174945000}, {"instrument": "MSFT", "mid_signal": 381078, "gamma_signal": -5542, "vega_signal": -503754, "option_type": "P", "stock_price": 391.17, "utc_time": 1776174945000}, {"instrument": "MSFT", "mid_signal": -4793510, "gamma_signal": -273408, "vega_signal": -3881663, "option_type": "C", "stock_price": 390.79, "utc_time": 1776174950000}, {"instrument": "MSFT", "mid_signal": -374289, "gamma_signal": 37016, "vega_signal": 461073, "option_type": "P", "stock_price": 390.79, "utc_time": 1776174950000}, {"instrument": "MSFT", "mid_signal": -2211603, "gamma_signal": -107498, "vega_signal": -1100540, "option_type": "C", "stock_price": 390.85, "utc_time": 1776174955000}, {"instrument": "MSFT", "mid_signal": 116761, "gamma_signal": -16812, "vega_signal": 62211, "option_type": "P", "stock_price": 390.85, "utc_time": 1776174955000}, {"instrument": "MSFT", "mid_signal": -556625, "gamma_signal": -29581, "vega_signal": -725166, "option_type": "C", "stock_price": 390.74, "utc_time": 1776174960000}, {"instrument": "MSFT", "mid_signal": 2613722, "gamma_signal": -171679, "vega_signal": -307747, "option_type": "P", "stock_price": 390.74, "utc_time": 1776174960000}, {"instrument": "MSFT", "mid_signal": -2839420, "gamma_signal": -319131, "vega_signal": -2975491, "option_type": "C", "stock_price": 390.57, "utc_time": 1776174965000}, {"instrument": "MSFT", "mid_signal": -796313, "gamma_signal": 47492, "vega_signal": 160692, "option_type": "P", "stock_price": 390.57, "utc_time": 1776174965000}, {"instrument": "MSFT", "mid_signal": -610334, "gamma_signal": -22926, "vega_signal": -877433, "option_type": "C", "stock_price": 390.52, "utc_time": 1776174970000}, {"instrument": "MSFT", "mid_signal": -75876, "gamma_signal": 20024, "vega_signal": -255686, "option_type": "P", "stock_price": 390.52, "utc_time": 1776174970000}, {"instrument": "MSFT", "mid_signal": -474487, "gamma_signal": -17834, "vega_signal": -1509063, "option_type": "C", "stock_price": 390.54, "utc_time": 1776174975000}, {"instrument": "MSFT", "mid_signal": -274893, "gamma_signal": 32773, "vega_signal": -55826, "option_type": "P", "stock_price": 390.54, "utc_time": 1776174975000}, {"instrument": "MSFT", "mid_signal": 1969153, "gamma_signal": 206838, "vega_signal": 787821, "option_type": "C", "stock_price": 390.69, "utc_time": 1776174980000}, {"instrument": "MSFT", "mid_signal": 1288885, "gamma_signal": -37627, "vega_signal": -3491072, "option_type": "P", "stock_price": 390.69, "utc_time": 1776174980000}, {"instrument": "MSFT", "mid_signal": -1819048, "gamma_signal": -163840, "vega_signal": -1966339, "option_type": "C", "stock_price": 390.68, "utc_time": 1776174985000}, {"instrument": "MSFT", "mid_signal": -7172, "gamma_signal": 3418, "vega_signal": -66612, "option_type": "P", "stock_price": 390.68, "utc_time": 1776174985000}, {"instrument": "MSFT", "mid_signal": -255297, "gamma_signal": -19499, "vega_signal": -729132, "option_type": "C", "stock_price": 390.68, "utc_time": 1776174990000}, {"instrument": "MSFT", "mid_signal": -322783, "gamma_signal": 1982, "vega_signal": 370281, "option_type": "P", "stock_price": 390.68, "utc_time": 1776174990000}, {"instrument": "MSFT", "mid_signal": 2822200, "gamma_signal": 133640, "vega_signal": 655447, "option_type": "C", "stock_price": 390.67, "utc_time": 1776174995000}, {"instrument": "MSFT", "mid_signal": -447162, "gamma_signal": 28328, "vega_signal": 107122, "option_type": "P", "stock_price": 390.67, "utc_time": 1776174995000}, {"instrument": "MSFT", "mid_signal": 287357, "gamma_signal": 20960, "vega_signal": -118559, "option_type": "C", "stock_price": 390.66, "utc_time": 1776175000000}, {"instrument": "MSFT", "mid_signal": 117051, "gamma_signal": -15295, "vega_signal": -55221, "option_type": "P", "stock_price": 390.66, "utc_time": 1776175000000}, {"instrument": "MSFT", "mid_signal": 465713, "gamma_signal": 28740, "vega_signal": -716515, "option_type": "C", "stock_price": 390.67, "utc_time": 1776175005000}, {"instrument": "MSFT", "mid_signal": 48116, "gamma_signal": -4671, "vega_signal": -46021, "option_type": "P", "stock_price": 390.61, "utc_time": 1776175005000}, {"instrument": "MSFT", "mid_signal": -3463884, "gamma_signal": -117840, "vega_signal": -980835, "option_type": "C", "stock_price": 390.88, "utc_time": 1776175010000}, {"instrument": "MSFT", "mid_signal": 32453, "gamma_signal": -3142, "vega_signal": -34932, "option_type": "P", "stock_price": 390.88, "utc_time": 1776175010000}, {"instrument": "MSFT", "mid_signal": 1160214, "gamma_signal": 54333, "vega_signal": 2211745, "option_type": "C", "stock_price": 391.14, "utc_time": 1776175015000}, {"instrument": "MSFT", "mid_signal": 302217, "gamma_signal": 10027, "vega_signal": -409104, "option_type": "P", "stock_price": 391.14, "utc_time": 1776175015000}, {"instrument": "MSFT", "mid_signal": -38, "gamma_signal": -21921, "vega_signal": 22341, "option_type": "C", "stock_price": 391.125, "utc_time": 1776175020000}, {"instrument": "MSFT", "mid_signal": 200210, "gamma_signal": -20963, "vega_signal": -172305, "option_type": "P", "stock_price": 391.125, "utc_time": 1776175020000}, {"instrument": "MSFT", "mid_signal": -2646388, "gamma_signal": 28443, "vega_signal": -270703, "option_type": "C", "stock_price": 391.12, "utc_time": 1776175025000}, {"instrument": "MSFT", "mid_signal": -203458, "gamma_signal": -2965, "vega_signal": 270266, "option_type": "P", "stock_price": 391.12, "utc_time": 1776175025000}, {"instrument": "MSFT", "mid_signal": -1331081, "gamma_signal": -131353, "vega_signal": -1092439, "option_type": "C", "stock_price": 391.12, "utc_time": 1776175030000}, {"instrument": "MSFT", "mid_signal": -656017, "gamma_signal": 32454, "vega_signal": 257200, "option_type": "P", "stock_price": 391.12, "utc_time": 1776175030000}, {"instrument": "MSFT", "mid_signal": -1295039, "gamma_signal": 67874, "vega_signal": -3053493, "option_type": "C", "stock_price": 391.3, "utc_time": 1776175035000}, {"instrument": "MSFT", "mid_signal": 139730, "gamma_signal": -14487, "vega_signal": -118208, "option_type": "P", "stock_price": 391.3, "utc_time": 1776175035000}, {"instrument": "MSFT", "mid_signal": 488094, "gamma_signal": 5885, "vega_signal": 217990, "option_type": "C", "stock_price": 391.37, "utc_time": 1776175040000}, {"instrument": "MSFT", "mid_signal": -103350, "gamma_signal": 12647, "vega_signal": 7610, "option_type": "P", "stock_price": 391.37, "utc_time": 1776175040000}, {"instrument": "MSFT", "mid_signal": 508245, "gamma_signal": 53685, "vega_signal": -37532, "option_type": "C", "stock_price": 391.3, "utc_time": 1776175045000}, {"instrument": "MSFT", "mid_signal": -124013, "gamma_signal": 7908, "vega_signal": 59686, "option_type": "P", "stock_price": 391.3, "utc_time": 1776175045000}, {"instrument": "MSFT", "mid_signal": 2380554, "gamma_signal": 414687, "vega_signal": 403863, "option_type": "C", "stock_price": 391.32, "utc_time": 1776175050000}, {"instrument": "MSFT", "mid_signal": 50592, "gamma_signal": -155, "vega_signal": -25861, "option_type": "P", "stock_price": 391.3, "utc_time": 1776175050000}, {"instrument": "MSFT", "mid_signal": -1377583, "gamma_signal": -85066, "vega_signal": -709547, "option_type": "C", "stock_price": 391.1, "utc_time": 1776175055000}, {"instrument": "MSFT", "mid_signal": -360966, "gamma_signal": 34667, "vega_signal": -136795, "option_type": "P", "stock_price": 391.1, "utc_time": 1776175055000}, {"instrument": "MSFT", "mid_signal": -3165133, "gamma_signal": -72965, "vega_signal": 1129295, "option_type": "C", "stock_price": 391.05, "utc_time": 1776175060000}, {"instrument": "MSFT", "mid_signal": -46945, "gamma_signal": 23798, "vega_signal": -94411, "option_type": "P", "stock_price": 391.07, "utc_time": 1776175060000}, {"instrument": "MSFT", "mid_signal": -1516095, "gamma_signal": -123826, "vega_signal": -180200, "option_type": "C", "stock_price": 391.02, "utc_time": 1776175065000}, {"instrument": "MSFT", "mid_signal": -694006, "gamma_signal": 14671, "vega_signal": 673980, "option_type": "P", "stock_price": 391.02, "utc_time": 1776175065000}, {"instrument": "MSFT", "mid_signal": -850560, "gamma_signal": -39072, "vega_signal": -756299, "option_type": "C", "stock_price": 390.96, "utc_time": 1776175070000}, {"instrument": "MSFT", "mid_signal": 807406, "gamma_signal": -102184, "vega_signal": -223036, "option_type": "P", "stock_price": 390.96, "utc_time": 1776175070000}, {"instrument": "MSFT", "mid_signal": -1389862, "gamma_signal": -37663, "vega_signal": -4666449, "option_type": "C", "stock_price": 390.81, "utc_time": 1776175075000}, {"instrument": "MSFT", "mid_signal": -103164, "gamma_signal": 15598, "vega_signal": -21798, "option_type": "P", "stock_price": 390.81, "utc_time": 1776175075000}, {"instrument": "MSFT", "mid_signal": 916446, "gamma_signal": 144989, "vega_signal": 145343, "option_type": "C", "stock_price": 390.7, "utc_time": 1776175080000}, {"instrument": "MSFT", "mid_signal": -466827, "gamma_signal": 47474, "vega_signal": 145706, "option_type": "P", "stock_price": 390.7, "utc_time": 1776175080000}, {"instrument": "MSFT", "mid_signal": 515849, "gamma_signal": 66902, "vega_signal": -253070, "option_type": "C", "stock_price": 390.56, "utc_time": 1776175085000}, {"instrument": "MSFT", "mid_signal": -135268, "gamma_signal": 4175, "vega_signal": 204548, "option_type": "P", "stock_price": 390.56, "utc_time": 1776175085000}, {"instrument": "MSFT", "mid_signal": -1174470, "gamma_signal": -50713, "vega_signal": -2693020, "option_type": "C", "stock_price": 390.48, "utc_time": 1776175090000}, {"instrument": "MSFT", "mid_signal": -279948, "gamma_signal": 26390, "vega_signal": 15318, "option_type": "P", "stock_price": 390.48, "utc_time": 1776175090000}, {"instrument": "MSFT", "mid_signal": -80759, "gamma_signal": 14647, "vega_signal": -532616, "option_type": "C", "stock_price": 390.53, "utc_time": 1776175095000}, {"instrument": "MSFT", "mid_signal": -347878, "gamma_signal": 12128, "vega_signal": -2858, "option_type": "P", "stock_price": 390.47, "utc_time": 1776175095000}, {"instrument": "MSFT", "mid_signal": 4050064, "gamma_signal": 145838, "vega_signal": 951550, "option_type": "C", "stock_price": 390.61, "utc_time": 1776175100000}, {"instrument": "MSFT", "mid_signal": 400490, "gamma_signal": -11770, "vega_signal": -149168, "option_type": "P", "stock_price": 390.48, "utc_time": 1776175100000}, {"instrument": "MSFT", "mid_signal": -162305, "gamma_signal": 5175, "vega_signal": -183547, "option_type": "C", "stock_price": 390.64, "utc_time": 1776175105000}, {"instrument": "MSFT", "mid_signal": 73207, "gamma_signal": -11431, "vega_signal": -14181, "option_type": "P", "stock_price": 390.64, "utc_time": 1776175105000}, {"instrument": "MSFT", "mid_signal": -92719, "gamma_signal": -1176, "vega_signal": -88262, "option_type": "C", "stock_price": 390.62, "utc_time": 1776175110000}, {"instrument": "MSFT", "mid_signal": 274522, "gamma_signal": 10470, "vega_signal": 171767, "option_type": "P", "stock_price": 390.62, "utc_time": 1776175110000}, {"instrument": "MSFT", "mid_signal": 589957, "gamma_signal": 37036, "vega_signal": 248956, "option_type": "C", "stock_price": 390.64, "utc_time": 1776175115000}, {"instrument": "MSFT", "mid_signal": 1405028, "gamma_signal": -94674, "vega_signal": -164228, "option_type": "P", "stock_price": 390.64, "utc_time": 1776175115000}, {"instrument": "MSFT", "mid_signal": 1549968, "gamma_signal": 38750, "vega_signal": -433208, "option_type": "C", "stock_price": 390.64, "utc_time": 1776175120000}, {"instrument": "MSFT", "mid_signal": 254252, "gamma_signal": -21320, "vega_signal": -221656, "option_type": "P", "stock_price": 390.64, "utc_time": 1776175120000}, {"instrument": "MSFT", "mid_signal": 354356, "gamma_signal": -11993, "vega_signal": 1215697, "option_type": "C", "stock_price": 390.63, "utc_time": 1776175125000}, {"instrument": "MSFT", "mid_signal": 95957, "gamma_signal": -309, "vega_signal": -174456, "option_type": "P", "stock_price": 390.63, "utc_time": 1776175125000}, {"instrument": "MSFT", "mid_signal": 847785, "gamma_signal": 60962, "vega_signal": 271370, "option_type": "C", "stock_price": 390.62, "utc_time": 1776175130000}, {"instrument": "MSFT", "mid_signal": -91578, "gamma_signal": 13568, "vega_signal": 68807, "option_type": "P", "stock_price": 390.62, "utc_time": 1776175130000}, {"instrument": "MSFT", "mid_signal": 1496956, "gamma_signal": 50374, "vega_signal": -742128, "option_type": "C", "stock_price": 390.74, "utc_time": 1776175135000}, {"instrument": "MSFT", "mid_signal": 757738, "gamma_signal": -41956, "vega_signal": -345446, "option_type": "P", "stock_price": 390.74, "utc_time": 1776175135000}, {"instrument": "MSFT", "mid_signal": -475981, "gamma_signal": -77176, "vega_signal": 236435, "option_type": "C", "stock_price": 390.51, "utc_time": 1776175140000}, {"instrument": "MSFT", "mid_signal": -27318, "gamma_signal": 3394, "vega_signal": 10382, "option_type": "P", "stock_price": 390.5, "utc_time": 1776175140000}, {"instrument": "MSFT", "mid_signal": -1143176, "gamma_signal": -101333, "vega_signal": -151306, "option_type": "C", "stock_price": 390.38, "utc_time": 1776175145000}, {"instrument": "MSFT", "mid_signal": -1469041, "gamma_signal": 166131, "vega_signal": 678497, "option_type": "P", "stock_price": 390.38, "utc_time": 1776175145000}, {"instrument": "MSFT", "mid_signal": -3587808, "gamma_signal": -444932, "vega_signal": -2857870, "option_type": "C", "stock_price": 390.4, "utc_time": 1776175150000}, {"instrument": "MSFT", "mid_signal": 590224, "gamma_signal": -67180, "vega_signal": -12295, "option_type": "P", "stock_price": 390.4, "utc_time": 1776175150000}, {"instrument": "MSFT", "mid_signal": 411915, "gamma_signal": 37053, "vega_signal": 46684, "option_type": "C", "stock_price": 390.45, "utc_time": 1776175155000}, {"instrument": "MSFT", "mid_signal": -42765, "gamma_signal": 6275, "vega_signal": 81425, "option_type": "P", "stock_price": 390.45, "utc_time": 1776175155000}, {"instrument": "MSFT", "mid_signal": 457033, "gamma_signal": 7538, "vega_signal": 1170159, "option_type": "C", "stock_price": 390.42, "utc_time": 1776175160000}, {"instrument": "MSFT", "mid_signal": -180544, "gamma_signal": 12799, "vega_signal": 94277, "option_type": "P", "stock_price": 390.42, "utc_time": 1776175160000}, {"instrument": "MSFT", "mid_signal": -541830, "gamma_signal": -27491, "vega_signal": -450057, "option_type": "C", "stock_price": 390.3, "utc_time": 1776175165000}, {"instrument": "MSFT", "mid_signal": -73893, "gamma_signal": -2689, "vega_signal": 5367, "option_type": "P", "stock_price": 390.3, "utc_time": 1776175165000}, {"instrument": "MSFT", "mid_signal": -1707586, "gamma_signal": -89372, "vega_signal": -1011484, "option_type": "C", "stock_price": 389.96, "utc_time": 1776175170000}, {"instrument": "MSFT", "mid_signal": -1195207, "gamma_signal": 131381, "vega_signal": 551449, "option_type": "P", "stock_price": 389.96, "utc_time": 1776175170000}, {"instrument": "MSFT", "mid_signal": 194538, "gamma_signal": 3891, "vega_signal": -118851, "option_type": "C", "stock_price": 389.98, "utc_time": 1776175175000}, {"instrument": "MSFT", "mid_signal": -23628, "gamma_signal": 13920, "vega_signal": 36287, "option_type": "P", "stock_price": 389.98, "utc_time": 1776175175000}, {"instrument": "MSFT", "mid_signal": -13909518, "gamma_signal": -1001606, "vega_signal": -9497884, "option_type": "C", "stock_price": 390.05, "utc_time": 1776175180000}, {"instrument": "MSFT", "mid_signal": 136595, "gamma_signal": -15352, "vega_signal": -33025, "option_type": "P", "stock_price": 390.04, "utc_time": 1776175180000}, {"instrument": "MSFT", "mid_signal": -2116771, "gamma_signal": -57144, "vega_signal": -2217346, "option_type": "C", "stock_price": 390.01, "utc_time": 1776175185000}, {"instrument": "MSFT", "mid_signal": -15142, "gamma_signal": 3775, "vega_signal": -10104, "option_type": "P", "stock_price": 390.01, "utc_time": 1776175185000}, {"instrument": "MSFT", "mid_signal": 885278, "gamma_signal": 131883, "vega_signal": 387371, "option_type": "C", "stock_price": 390.01, "utc_time": 1776175190000}, {"instrument": "MSFT", "mid_signal": -244961, "gamma_signal": 13319, "vega_signal": 180058, "option_type": "P", "stock_price": 390.01, "utc_time": 1776175190000}, {"instrument": "MSFT", "mid_signal": 115281, "gamma_signal": 7164, "vega_signal": -178693, "option_type": "C", "stock_price": 390.04, "utc_time": 1776175195000}, {"instrument": "MSFT", "mid_signal": 247290, "gamma_signal": -21574, "vega_signal": -74853, "option_type": "P", "stock_price": 390, "utc_time": 1776175195000}, {"instrument": "MSFT", "mid_signal": 3164530, "gamma_signal": 140147, "vega_signal": 1560714, "option_type": "C", "stock_price": 390.14, "utc_time": 1776175200000}, {"instrument": "MSFT", "mid_signal": 1891618, "gamma_signal": -227720, "vega_signal": -651238, "option_type": "P", "stock_price": 390.22, "utc_time": 1776175200000}, {"instrument": "MSFT", "mid_signal": 731384, "gamma_signal": 76902, "vega_signal": 376750, "option_type": "C", "stock_price": 390.21, "utc_time": 1776175205000}, {"instrument": "MSFT", "mid_signal": -292018, "gamma_signal": 1211, "vega_signal": 737298, "option_type": "P", "stock_price": 390.21, "utc_time": 1776175205000}, {"instrument": "MSFT", "mid_signal": 535536, "gamma_signal": 120582, "vega_signal": 55923, "option_type": "C", "stock_price": 390.2, "utc_time": 1776175210000}, {"instrument": "MSFT", "mid_signal": -196027, "gamma_signal": 20690, "vega_signal": 112763, "option_type": "P", "stock_price": 390.1, "utc_time": 1776175210000}, {"instrument": "MSFT", "mid_signal": -1167689, "gamma_signal": -138906, "vega_signal": -1132470, "option_type": "C", "stock_price": 389.91, "utc_time": 1776175215000}, {"instrument": "MSFT", "mid_signal": -11198701, "gamma_signal": 1669408, "vega_signal": 3118690, "option_type": "P", "stock_price": 389.91, "utc_time": 1776175215000}, {"instrument": "MSFT", "mid_signal": -190078, "gamma_signal": -30629, "vega_signal": -84274, "option_type": "C", "stock_price": 389.91, "utc_time": 1776175220000}, {"instrument": "MSFT", "mid_signal": 307236, "gamma_signal": -46883, "vega_signal": -133741, "option_type": "P", "stock_price": 389.91, "utc_time": 1776175220000}, {"instrument": "MSFT", "mid_signal": -344435, "gamma_signal": -12813, "vega_signal": -871063, "option_type": "C", "stock_price": 389.84, "utc_time": 1776175225000}, {"instrument": "MSFT", "mid_signal": -810, "gamma_signal": -9056, "vega_signal": 75567, "option_type": "P", "stock_price": 389.84, "utc_time": 1776175225000}, {"instrument": "MSFT", "mid_signal": 219730, "gamma_signal": 5051, "vega_signal": 291795, "option_type": "C", "stock_price": 389.81, "utc_time": 1776175230000}, {"instrument": "MSFT", "mid_signal": 995883, "gamma_signal": -71703, "vega_signal": -1132139, "option_type": "P", "stock_price": 389.81, "utc_time": 1776175230000}, {"instrument": "MSFT", "mid_signal": -1419893, "gamma_signal": -18732, "vega_signal": -2247396, "option_type": "C", "stock_price": 389.78, "utc_time": 1776175235000}, {"instrument": "MSFT", "mid_signal": 323457, "gamma_signal": -26175, "vega_signal": -67881, "option_type": "P", "stock_price": 389.78, "utc_time": 1776175235000}, {"instrument": "MSFT", "mid_signal": 831746, "gamma_signal": 13743, "vega_signal": 398586, "option_type": "C", "stock_price": 389.92, "utc_time": 1776175240000}, {"instrument": "MSFT", "mid_signal": 330682, "gamma_signal": -3468, "vega_signal": -826582, "option_type": "P", "stock_price": 389.92, "utc_time": 1776175240000}, {"instrument": "MSFT", "mid_signal": 1667209, "gamma_signal": 131451, "vega_signal": 225377, "option_type": "C", "stock_price": 390.14, "utc_time": 1776175245000}, {"instrument": "MSFT", "mid_signal": 1481711, "gamma_signal": -167557, "vega_signal": -844695, "option_type": "P", "stock_price": 390.14, "utc_time": 1776175245000}, {"instrument": "MSFT", "mid_signal": -187945, "gamma_signal": 27985, "vega_signal": -798618, "option_type": "C", "stock_price": 389.97, "utc_time": 1776175250000}, {"instrument": "MSFT", "mid_signal": 114211, "gamma_signal": -22029, "vega_signal": -45979, "option_type": "P", "stock_price": 390.01, "utc_time": 1776175250000}, {"instrument": "MSFT", "mid_signal": -923101, "gamma_signal": -60299, "vega_signal": -1228760, "option_type": "C", "stock_price": 390.03, "utc_time": 1776175255000}, {"instrument": "MSFT", "mid_signal": 181681, "gamma_signal": -4781, "vega_signal": -59336, "option_type": "P", "stock_price": 389.89, "utc_time": 1776175255000}, {"instrument": "MSFT", "mid_signal": -1117760, "gamma_signal": -26226, "vega_signal": -1360761, "option_type": "C", "stock_price": 390.07, "utc_time": 1776175260000}, {"instrument": "MSFT", "mid_signal": 627894, "gamma_signal": -76124, "vega_signal": -284552, "option_type": "P", "stock_price": 390.07, "utc_time": 1776175260000}, {"instrument": "MSFT", "mid_signal": 838393, "gamma_signal": 37153, "vega_signal": 353936, "option_type": "C", "stock_price": 390, "utc_time": 1776175265000}, {"instrument": "MSFT", "mid_signal": 68569, "gamma_signal": -5748, "vega_signal": -24147, "option_type": "P", "stock_price": 390.11, "utc_time": 1776175265000}, {"instrument": "MSFT", "mid_signal": -88242, "gamma_signal": 8163, "vega_signal": -514825, "option_type": "C", "stock_price": 390.11, "utc_time": 1776175270000}, {"instrument": "MSFT", "mid_signal": -1506272, "gamma_signal": 135647, "vega_signal": 613249, "option_type": "P", "stock_price": 390.11, "utc_time": 1776175270000}, {"instrument": "MSFT", "mid_signal": -222905, "gamma_signal": -18227, "vega_signal": -136956, "option_type": "C", "stock_price": 389.93, "utc_time": 1776175275000}, {"instrument": "MSFT", "mid_signal": -29671, "gamma_signal": 8648, "vega_signal": 73864, "option_type": "P", "stock_price": 389.93, "utc_time": 1776175275000}, {"instrument": "MSFT", "mid_signal": 1311318, "gamma_signal": 73194, "vega_signal": 3068169, "option_type": "C", "stock_price": 390.15, "utc_time": 1776175280000}, {"instrument": "MSFT", "mid_signal": 495496, "gamma_signal": -65633, "vega_signal": -207230, "option_type": "P", "stock_price": 390.15, "utc_time": 1776175280000}, {"instrument": "MSFT", "mid_signal": 1178872, "gamma_signal": 57739, "vega_signal": 378166, "option_type": "C", "stock_price": 390.28, "utc_time": 1776175285000}, {"instrument": "MSFT", "mid_signal": -20397, "gamma_signal": 1210, "vega_signal": -27984, "option_type": "P", "stock_price": 390.28, "utc_time": 1776175285000}, {"instrument": "MSFT", "mid_signal": -1539672, "gamma_signal": -162473, "vega_signal": -522575, "option_type": "C", "stock_price": 390.14, "utc_time": 1776175290000}, {"instrument": "MSFT", "mid_signal": -391418, "gamma_signal": 23508, "vega_signal": 158261, "option_type": "P", "stock_price": 390.12, "utc_time": 1776175290000}, {"instrument": "MSFT", "mid_signal": 571897, "gamma_signal": 12537, "vega_signal": 53201, "option_type": "C", "stock_price": 390.09, "utc_time": 1776175295000}, {"instrument": "MSFT", "mid_signal": -38843, "gamma_signal": -11, "vega_signal": 65588, "option_type": "P", "stock_price": 390.09, "utc_time": 1776175295000}, {"instrument": "MSFT", "mid_signal": 1679663, "gamma_signal": 220583, "vega_signal": 958512, "option_type": "C", "stock_price": 389.89, "utc_time": 1776175300000}, {"instrument": "MSFT", "mid_signal": 207146, "gamma_signal": 4937, "vega_signal": -438328, "option_type": "P", "stock_price": 389.89, "utc_time": 1776175300000}, {"instrument": "MSFT", "mid_signal": -50072, "gamma_signal": -9058, "vega_signal": 245755, "option_type": "C", "stock_price": 389.91, "utc_time": 1776175305000}, {"instrument": "MSFT", "mid_signal": 6303, "gamma_signal": 216, "vega_signal": -2723, "option_type": "P", "stock_price": 389.91, "utc_time": 1776175305000}, {"instrument": "MSFT", "mid_signal": -234961, "gamma_signal": -17998, "vega_signal": -276428, "option_type": "C", "stock_price": 389.9, "utc_time": 1776175310000}, {"instrument": "MSFT", "mid_signal": -429369, "gamma_signal": 42234, "vega_signal": 29073, "option_type": "P", "stock_price": 389.9, "utc_time": 1776175310000}, {"instrument": "MSFT", "mid_signal": 371711, "gamma_signal": 21030, "vega_signal": 293806, "option_type": "C", "stock_price": 389.96, "utc_time": 1776175315000}, {"instrument": "MSFT", "mid_signal": 367012, "gamma_signal": -38663, "vega_signal": -114159, "option_type": "P", "stock_price": 389.96, "utc_time": 1776175315000}, {"instrument": "MSFT", "mid_signal": -296819, "gamma_signal": -31447, "vega_signal": -66307, "option_type": "C", "stock_price": 389.93, "utc_time": 1776175320000}, {"instrument": "MSFT", "mid_signal": 405535, "gamma_signal": -20161, "vega_signal": -325327, "option_type": "P", "stock_price": 389.93, "utc_time": 1776175320000}, {"instrument": "MSFT", "mid_signal": -2741636, "gamma_signal": -292179, "vega_signal": -1159220, "option_type": "C", "stock_price": 389.99, "utc_time": 1776175325000}, {"instrument": "MSFT", "mid_signal": 157074, "gamma_signal": -2450, "vega_signal": -19246, "option_type": "P", "stock_price": 389.99, "utc_time": 1776175325000}, {"instrument": "MSFT", "mid_signal": -722184, "gamma_signal": -78668, "vega_signal": -567389, "option_type": "C", "stock_price": 390.29, "utc_time": 1776175330000}, {"instrument": "MSFT", "mid_signal": 86835, "gamma_signal": -1492, "vega_signal": 71507, "option_type": "P", "stock_price": 390.29, "utc_time": 1776175330000}, {"instrument": "MSFT", "mid_signal": 1274547, "gamma_signal": 65471, "vega_signal": 1722882, "option_type": "C", "stock_price": 390.5, "utc_time": 1776175335000}, {"instrument": "MSFT", "mid_signal": 316567, "gamma_signal": -19326, "vega_signal": -232438, "option_type": "P", "stock_price": 390.5, "utc_time": 1776175335000}, {"instrument": "MSFT", "mid_signal": -810185, "gamma_signal": -51043, "vega_signal": -547962, "option_type": "C", "stock_price": 390.39, "utc_time": 1776175340000}, {"instrument": "MSFT", "mid_signal": 180867, "gamma_signal": -16640, "vega_signal": 15826, "option_type": "P", "stock_price": 390.39, "utc_time": 1776175340000}, {"instrument": "MSFT", "mid_signal": -777735, "gamma_signal": -103654, "vega_signal": -452552, "option_type": "C", "stock_price": 390.54, "utc_time": 1776175345000}, {"instrument": "MSFT", "mid_signal": 253240, "gamma_signal": -14839, "vega_signal": -80090, "option_type": "P", "stock_price": 390.54, "utc_time": 1776175345000}, {"instrument": "MSFT", "mid_signal": -2852794, "gamma_signal": -303086, "vega_signal": -547128, "option_type": "C", "stock_price": 390.51, "utc_time": 1776175350000}, {"instrument": "MSFT", "mid_signal": 260285, "gamma_signal": -13031, "vega_signal": -82924, "option_type": "P", "stock_price": 390.51, "utc_time": 1776175350000}, {"instrument": "MSFT", "mid_signal": -1261792, "gamma_signal": -96965, "vega_signal": -592149, "option_type": "C", "stock_price": 390.51, "utc_time": 1776175355000}, {"instrument": "MSFT", "mid_signal": 66404, "gamma_signal": -5336, "vega_signal": -77244, "option_type": "P", "stock_price": 390.35, "utc_time": 1776175355000}, {"instrument": "MSFT", "mid_signal": 1125192, "gamma_signal": 32949, "vega_signal": 2310402, "option_type": "C", "stock_price": 390.36, "utc_time": 1776175360000}, {"instrument": "MSFT", "mid_signal": -266675, "gamma_signal": 6745, "vega_signal": 205634, "option_type": "P", "stock_price": 390.36, "utc_time": 1776175360000}, {"instrument": "MSFT", "mid_signal": 317707, "gamma_signal": 1345, "vega_signal": 900958, "option_type": "C", "stock_price": 390.46, "utc_time": 1776175365000}, {"instrument": "MSFT", "mid_signal": 1058228, "gamma_signal": -42409, "vega_signal": -2243573, "option_type": "P", "stock_price": 390.46, "utc_time": 1776175365000}, {"instrument": "MSFT", "mid_signal": -3056935, "gamma_signal": -291733, "vega_signal": -1689912, "option_type": "C", "stock_price": 390.35, "utc_time": 1776175370000}, {"instrument": "MSFT", "mid_signal": 124075, "gamma_signal": -15774, "vega_signal": 18871, "option_type": "P", "stock_price": 390.35, "utc_time": 1776175370000}, {"instrument": "MSFT", "mid_signal": -158403, "gamma_signal": -27997, "vega_signal": -168027, "option_type": "C", "stock_price": 390.39, "utc_time": 1776175375000}, {"instrument": "MSFT", "mid_signal": 418080, "gamma_signal": -63736, "vega_signal": -287981, "option_type": "P", "stock_price": 390.39, "utc_time": 1776175375000}, {"instrument": "MSFT", "mid_signal": -296058, "gamma_signal": -26543, "vega_signal": -225375, "option_type": "C", "stock_price": 390.39, "utc_time": 1776175380000}, {"instrument": "MSFT", "mid_signal": -249151, "gamma_signal": 25538, "vega_signal": -16138, "option_type": "P", "stock_price": 390.39, "utc_time": 1776175380000}, {"instrument": "MSFT", "mid_signal": -3273759, "gamma_signal": -81383, "vega_signal": -934474, "option_type": "C", "stock_price": 390.44, "utc_time": 1776175385000}, {"instrument": "MSFT", "mid_signal": 1343701, "gamma_signal": -153684, "vega_signal": -655623, "option_type": "P", "stock_price": 390.39, "utc_time": 1776175385000}, {"instrument": "MSFT", "mid_signal": -3451412, "gamma_signal": -282834, "vega_signal": -612162, "option_type": "C", "stock_price": 390.43, "utc_time": 1776175390000}, {"instrument": "MSFT", "mid_signal": 99462, "gamma_signal": -11898, "vega_signal": -41015, "option_type": "P", "stock_price": 390.43, "utc_time": 1776175390000}, {"instrument": "MSFT", "mid_signal": -2869701, "gamma_signal": -308801, "vega_signal": -1364456, "option_type": "C", "stock_price": 390.39, "utc_time": 1776175395000}, {"instrument": "MSFT", "mid_signal": -926566, "gamma_signal": 67594, "vega_signal": 246056, "option_type": "P", "stock_price": 390.39, "utc_time": 1776175395000}, {"instrument": "MSFT", "mid_signal": 397200, "gamma_signal": 5015, "vega_signal": 159132, "option_type": "C", "stock_price": 390.36, "utc_time": 1776175400000}, {"instrument": "MSFT", "mid_signal": 30034, "gamma_signal": 905, "vega_signal": -42624, "option_type": "P", "stock_price": 390.36, "utc_time": 1776175400000}, {"instrument": "MSFT", "mid_signal": -1164256, "gamma_signal": -81495, "vega_signal": -750336, "option_type": "C", "stock_price": 390.36, "utc_time": 1776175405000}, {"instrument": "MSFT", "mid_signal": -34262, "gamma_signal": 6785, "vega_signal": -103011, "option_type": "P", "stock_price": 390.36, "utc_time": 1776175405000}, {"instrument": "MSFT", "mid_signal": 277257, "gamma_signal": 35029, "vega_signal": 237341, "option_type": "C", "stock_price": 390.31, "utc_time": 1776175410000}, {"instrument": "MSFT", "mid_signal": 1395884, "gamma_signal": -82590, "vega_signal": -370547, "option_type": "P", "stock_price": 390.31, "utc_time": 1776175410000}, {"instrument": "MSFT", "mid_signal": 952251, "gamma_signal": 44132, "vega_signal": 365637, "option_type": "C", "stock_price": 390.33, "utc_time": 1776175415000}, {"instrument": "MSFT", "mid_signal": -284306, "gamma_signal": 39893, "vega_signal": 138312, "option_type": "P", "stock_price": 390.33, "utc_time": 1776175415000}, {"instrument": "MSFT", "mid_signal": 401007, "gamma_signal": 27264, "vega_signal": 264742, "option_type": "C", "stock_price": 390.34, "utc_time": 1776175420000}, {"instrument": "MSFT", "mid_signal": -55243, "gamma_signal": 8694, "vega_signal": -3653, "option_type": "P", "stock_price": 390.4, "utc_time": 1776175420000}, {"instrument": "MSFT", "mid_signal": 1488519, "gamma_signal": 196365, "vega_signal": -7898, "option_type": "C", "stock_price": 390.22, "utc_time": 1776175425000}, {"instrument": "MSFT", "mid_signal": -70154, "gamma_signal": 4780, "vega_signal": 54167, "option_type": "P", "stock_price": 390.22, "utc_time": 1776175425000}, {"instrument": "MSFT", "mid_signal": 914699, "gamma_signal": 24343, "vega_signal": 1236263, "option_type": "C", "stock_price": 390.21, "utc_time": 1776175430000}, {"instrument": "MSFT", "mid_signal": 62428, "gamma_signal": -2099, "vega_signal": -70990, "option_type": "P", "stock_price": 390.21, "utc_time": 1776175430000}, {"instrument": "MSFT", "mid_signal": -6891, "gamma_signal": -4809, "vega_signal": 91740, "option_type": "C", "stock_price": 390.18, "utc_time": 1776175435000}, {"instrument": "MSFT", "mid_signal": -98344, "gamma_signal": 2544, "vega_signal": 653297, "option_type": "P", "stock_price": 390.18, "utc_time": 1776175435000}, {"instrument": "MSFT", "mid_signal": -558111, "gamma_signal": -58161, "vega_signal": 104213, "option_type": "C", "stock_price": 390.02, "utc_time": 1776175440000}, {"instrument": "MSFT", "mid_signal": -434428, "gamma_signal": 35458, "vega_signal": 305150, "option_type": "P", "stock_price": 390.02, "utc_time": 1776175440000}, {"instrument": "MSFT", "mid_signal": -937680, "gamma_signal": -46147, "vega_signal": -937137, "option_type": "C", "stock_price": 389.96, "utc_time": 1776175445000}, {"instrument": "MSFT", "mid_signal": -77036, "gamma_signal": -8884, "vega_signal": 255296, "option_type": "P", "stock_price": 389.96, "utc_time": 1776175445000}, {"instrument": "MSFT", "mid_signal": 557366, "gamma_signal": 28654, "vega_signal": 274529, "option_type": "C", "stock_price": 390.11, "utc_time": 1776175450000}, {"instrument": "MSFT", "mid_signal": 40616, "gamma_signal": 1752, "vega_signal": -69833, "option_type": "P", "stock_price": 390.11, "utc_time": 1776175450000}, {"instrument": "MSFT", "mid_signal": 1059602, "gamma_signal": 191865, "vega_signal": 659326, "option_type": "C", "stock_price": 390.11, "utc_time": 1776175455000}, {"instrument": "MSFT", "mid_signal": 22389, "gamma_signal": 367, "vega_signal": -59125, "option_type": "P", "stock_price": 390.11, "utc_time": 1776175455000}, {"instrument": "MSFT", "mid_signal": -205015, "gamma_signal": -16926, "vega_signal": -5024, "option_type": "C", "stock_price": 390.12, "utc_time": 1776175460000}, {"instrument": "MSFT", "mid_signal": 61812, "gamma_signal": -1773, "vega_signal": -109262, "option_type": "P", "stock_price": 390.12, "utc_time": 1776175460000}, {"instrument": "MSFT", "mid_signal": -460931, "gamma_signal": -57452, "vega_signal": 172067, "option_type": "C", "stock_price": 390.07, "utc_time": 1776175465000}, {"instrument": "MSFT", "mid_signal": 24615, "gamma_signal": 3453, "vega_signal": -104068, "option_type": "P", "stock_price": 390.07, "utc_time": 1776175465000}, {"instrument": "MSFT", "mid_signal": 619253, "gamma_signal": -37639, "vega_signal": 1303298, "option_type": "C", "stock_price": 390.07, "utc_time": 1776175470000}, {"instrument": "MSFT", "mid_signal": 1461235, "gamma_signal": -152966, "vega_signal": -784659, "option_type": "P", "stock_price": 390.07, "utc_time": 1776175470000}, {"instrument": "MSFT", "mid_signal": -1310292, "gamma_signal": -46892, "vega_signal": -1701808, "option_type": "C", "stock_price": 390.07, "utc_time": 1776175475000}, {"instrument": "MSFT", "mid_signal": -97477, "gamma_signal": 15614, "vega_signal": -131449, "option_type": "P", "stock_price": 390.07, "utc_time": 1776175475000}, {"instrument": "MSFT", "mid_signal": -268330, "gamma_signal": 6105, "vega_signal": -635617, "option_type": "C", "stock_price": 390.09, "utc_time": 1776175480000}, {"instrument": "MSFT", "mid_signal": -97641, "gamma_signal": 4496, "vega_signal": 58827, "option_type": "P", "stock_price": 390.09, "utc_time": 1776175480000}, {"instrument": "MSFT", "mid_signal": -702885, "gamma_signal": -27963, "vega_signal": -1526226, "option_type": "C", "stock_price": 390.14, "utc_time": 1776175485000}, {"instrument": "MSFT", "mid_signal": 326325, "gamma_signal": -10196, "vega_signal": -247135, "option_type": "P", "stock_price": 390.17, "utc_time": 1776175485000}, {"instrument": "MSFT", "mid_signal": 7564, "gamma_signal": 12761, "vega_signal": -27222, "option_type": "C", "stock_price": 390.17, "utc_time": 1776175490000}, {"instrument": "MSFT", "mid_signal": -28882, "gamma_signal": -1561, "vega_signal": 122100, "option_type": "P", "stock_price": 390.17, "utc_time": 1776175490000}, {"instrument": "MSFT", "mid_signal": 723120, "gamma_signal": 39384, "vega_signal": 2630372, "option_type": "C", "stock_price": 390.31, "utc_time": 1776175495000}, {"instrument": "MSFT", "mid_signal": -22586, "gamma_signal": 256, "vega_signal": 50283, "option_type": "P", "stock_price": 390.31, "utc_time": 1776175495000}, {"instrument": "MSFT", "mid_signal": 5793407, "gamma_signal": 406931, "vega_signal": 5415682, "option_type": "C", "stock_price": 390.43, "utc_time": 1776175500000}, {"instrument": "MSFT", "mid_signal": 550926, "gamma_signal": -67336, "vega_signal": -126155, "option_type": "P", "stock_price": 390.43, "utc_time": 1776175500000}, {"instrument": "MSFT", "mid_signal": 82603, "gamma_signal": -9954, "vega_signal": 366176, "option_type": "C", "stock_price": 390.27, "utc_time": 1776175505000}, {"instrument": "MSFT", "mid_signal": 92712, "gamma_signal": -3276, "vega_signal": -161021, "option_type": "P", "stock_price": 390.28, "utc_time": 1776175505000}, {"instrument": "MSFT", "mid_signal": 7370, "gamma_signal": 16936, "vega_signal": -99668, "option_type": "C", "stock_price": 390.17, "utc_time": 1776175510000}, {"instrument": "MSFT", "mid_signal": 98314, "gamma_signal": -8327, "vega_signal": -39701, "option_type": "P", "stock_price": 390.17, "utc_time": 1776175510000}, {"instrument": "MSFT", "mid_signal": -644173, "gamma_signal": -58511, "vega_signal": -361333, "option_type": "C", "stock_price": 390.04, "utc_time": 1776175515000}, {"instrument": "MSFT", "mid_signal": -301926, "gamma_signal": 26814, "vega_signal": 37510, "option_type": "P", "stock_price": 389.95, "utc_time": 1776175515000}, {"instrument": "MSFT", "mid_signal": 189596, "gamma_signal": 5214, "vega_signal": 31438, "option_type": "C", "stock_price": 390.15, "utc_time": 1776175520000}, {"instrument": "MSFT", "mid_signal": 43526, "gamma_signal": -5858, "vega_signal": -47870, "option_type": "P", "stock_price": 390.15, "utc_time": 1776175520000}, {"instrument": "MSFT", "mid_signal": 339845, "gamma_signal": 32108, "vega_signal": 150786, "option_type": "C", "stock_price": 390.15, "utc_time": 1776175525000}, {"instrument": "MSFT", "mid_signal": 93144, "gamma_signal": -12132, "vega_signal": -11206, "option_type": "P", "stock_price": 390.15, "utc_time": 1776175525000}, {"instrument": "MSFT", "mid_signal": -283904, "gamma_signal": -8415, "vega_signal": -64657, "option_type": "C", "stock_price": 390.14, "utc_time": 1776175530000}, {"instrument": "MSFT", "mid_signal": -1066332, "gamma_signal": 113240, "vega_signal": 204976, "option_type": "P", "stock_price": 390.14, "utc_time": 1776175530000}, {"instrument": "MSFT", "mid_signal": -100678, "gamma_signal": -19191, "vega_signal": -38755, "option_type": "C", "stock_price": 390.17, "utc_time": 1776175535000}, {"instrument": "MSFT", "mid_signal": 20599, "gamma_signal": 8012, "vega_signal": -416203, "option_type": "P", "stock_price": 390.17, "utc_time": 1776175535000}, {"instrument": "MSFT", "mid_signal": -253797, "gamma_signal": -16313, "vega_signal": -368720, "option_type": "C", "stock_price": 390.21, "utc_time": 1776175540000}, {"instrument": "MSFT", "mid_signal": -572053, "gamma_signal": 69612, "vega_signal": -321425, "option_type": "P", "stock_price": 390.11, "utc_time": 1776175540000}, {"instrument": "MSFT", "mid_signal": -2521846, "gamma_signal": 225498, "vega_signal": -6641929, "option_type": "C", "stock_price": 390.36, "utc_time": 1776175545000}, {"instrument": "MSFT", "mid_signal": 193104, "gamma_signal": -8857, "vega_signal": -152831, "option_type": "P", "stock_price": 390.3, "utc_time": 1776175545000}, {"instrument": "MSFT", "mid_signal": 463539, "gamma_signal": 48253, "vega_signal": 561812, "option_type": "C", "stock_price": 390.5, "utc_time": 1776175550000}, {"instrument": "MSFT", "mid_signal": 1839182, "gamma_signal": -231357, "vega_signal": -479608, "option_type": "P", "stock_price": 390.5, "utc_time": 1776175550000}, {"instrument": "MSFT", "mid_signal": 563264, "gamma_signal": 38902, "vega_signal": 783195, "option_type": "C", "stock_price": 390.45, "utc_time": 1776175555000}, {"instrument": "MSFT", "mid_signal": 1610, "gamma_signal": -1949, "vega_signal": 43156, "option_type": "P", "stock_price": 390.45, "utc_time": 1776175555000}, {"instrument": "MSFT", "mid_signal": 3108028, "gamma_signal": 79055, "vega_signal": 4118934, "option_type": "C", "stock_price": 390.42, "utc_time": 1776175560000}, {"instrument": "MSFT", "mid_signal": -360344, "gamma_signal": 5333, "vega_signal": 379370, "option_type": "P", "stock_price": 390.42, "utc_time": 1776175560000}, {"instrument": "MSFT", "mid_signal": -981162, "gamma_signal": -220670, "vega_signal": 733446, "option_type": "C", "stock_price": 390.43, "utc_time": 1776175565000}, {"instrument": "MSFT", "mid_signal": 124412, "gamma_signal": -13877, "vega_signal": -12599, "option_type": "P", "stock_price": 390.43, "utc_time": 1776175565000}, {"instrument": "MSFT", "mid_signal": 2700508, "gamma_signal": 289913, "vega_signal": 1361590, "option_type": "C", "stock_price": 390.61, "utc_time": 1776175570000}, {"instrument": "MSFT", "mid_signal": 756941, "gamma_signal": -51021, "vega_signal": -961245, "option_type": "P", "stock_price": 390.61, "utc_time": 1776175570000}, {"instrument": "MSFT", "mid_signal": 448212, "gamma_signal": 53814, "vega_signal": 190734, "option_type": "C", "stock_price": 390.54, "utc_time": 1776175575000}, {"instrument": "MSFT", "mid_signal": -153813, "gamma_signal": 18923, "vega_signal": 55730, "option_type": "P", "stock_price": 390.61, "utc_time": 1776175575000}, {"instrument": "MSFT", "mid_signal": 590071, "gamma_signal": 115613, "vega_signal": 315682, "option_type": "C", "stock_price": 390.5, "utc_time": 1776175580000}, {"instrument": "MSFT", "mid_signal": 630275, "gamma_signal": -53921, "vega_signal": -126651, "option_type": "P", "stock_price": 390.48, "utc_time": 1776175580000}, {"instrument": "MSFT", "mid_signal": 12866, "gamma_signal": 11115, "vega_signal": -197897, "option_type": "C", "stock_price": 390.55, "utc_time": 1776175585000}, {"instrument": "MSFT", "mid_signal": -43795, "gamma_signal": 2521, "vega_signal": 11097, "option_type": "P", "stock_price": 390.55, "utc_time": 1776175585000}, {"instrument": "MSFT", "mid_signal": -194991, "gamma_signal": -12243, "vega_signal": 57491, "option_type": "C", "stock_price": 390.5, "utc_time": 1776175590000}, {"instrument": "MSFT", "mid_signal": -46909, "gamma_signal": 8787, "vega_signal": 6460, "option_type": "P", "stock_price": 390.5, "utc_time": 1776175590000}, {"instrument": "MSFT", "mid_signal": 928004, "gamma_signal": 38773, "vega_signal": 971802, "option_type": "C", "stock_price": 390.61, "utc_time": 1776175595000}, {"instrument": "MSFT", "mid_signal": 85464, "gamma_signal": -3438, "vega_signal": -202703, "option_type": "P", "stock_price": 390.6, "utc_time": 1776175595000}, {"instrument": "MSFT", "mid_signal": 196811, "gamma_signal": -7864, "vega_signal": 891682, "option_type": "C", "stock_price": 390.75, "utc_time": 1776175600000}, {"instrument": "MSFT", "mid_signal": 181751, "gamma_signal": -7289, "vega_signal": -166745, "option_type": "P", "stock_price": 390.75, "utc_time": 1776175600000}, {"instrument": "MSFT", "mid_signal": 757014, "gamma_signal": 55045, "vega_signal": 580956, "option_type": "C", "stock_price": 390.89, "utc_time": 1776175605000}, {"instrument": "MSFT", "mid_signal": -22672, "gamma_signal": 21270, "vega_signal": -220706, "option_type": "P", "stock_price": 390.89, "utc_time": 1776175605000}, {"instrument": "MSFT", "mid_signal": 968810, "gamma_signal": 138890, "vega_signal": 168944, "option_type": "C", "stock_price": 390.83, "utc_time": 1776175610000}, {"instrument": "MSFT", "mid_signal": -95991, "gamma_signal": 16888, "vega_signal": -147527, "option_type": "P", "stock_price": 390.8, "utc_time": 1776175610000}, {"instrument": "MSFT", "mid_signal": 911408, "gamma_signal": 68346, "vega_signal": 316359, "option_type": "C", "stock_price": 390.95, "utc_time": 1776175615000}, {"instrument": "MSFT", "mid_signal": 373501, "gamma_signal": -17931, "vega_signal": -814775, "option_type": "P", "stock_price": 390.95, "utc_time": 1776175615000}, {"instrument": "MSFT", "mid_signal": 203473, "gamma_signal": -144672, "vega_signal": 750315, "option_type": "C", "stock_price": 390.91, "utc_time": 1776175620000}, {"instrument": "MSFT", "mid_signal": 26761, "gamma_signal": -2058, "vega_signal": -23898, "option_type": "P", "stock_price": 390.91, "utc_time": 1776175620000}, {"instrument": "MSFT", "mid_signal": 1650035, "gamma_signal": 120258, "vega_signal": 794372, "option_type": "C", "stock_price": 391.05, "utc_time": 1776175625000}, {"instrument": "MSFT", "mid_signal": -154033, "gamma_signal": 37253, "vega_signal": 15040, "option_type": "P", "stock_price": 390.96, "utc_time": 1776175625000}, {"instrument": "MSFT", "mid_signal": 1928435, "gamma_signal": 139587, "vega_signal": 837839, "option_type": "C", "stock_price": 391.23, "utc_time": 1776175630000}, {"instrument": "MSFT", "mid_signal": 107345, "gamma_signal": -3364, "vega_signal": -201100, "option_type": "P", "stock_price": 391.23, "utc_time": 1776175630000}, {"instrument": "MSFT", "mid_signal": 985558, "gamma_signal": 74964, "vega_signal": 506463, "option_type": "C", "stock_price": 391.23, "utc_time": 1776175635000}, {"instrument": "MSFT", "mid_signal": 52348, "gamma_signal": -10369, "vega_signal": 2917, "option_type": "P", "stock_price": 391.23, "utc_time": 1776175635000}, {"instrument": "MSFT", "mid_signal": -2283398, "gamma_signal": -200232, "vega_signal": -498464, "option_type": "C", "stock_price": 391.26, "utc_time": 1776175640000}, {"instrument": "MSFT", "mid_signal": -57231, "gamma_signal": 2962, "vega_signal": 81575, "option_type": "P", "stock_price": 391.26, "utc_time": 1776175640000}, {"instrument": "MSFT", "mid_signal": -101482, "gamma_signal": 6750, "vega_signal": 118458, "option_type": "C", "stock_price": 391.17, "utc_time": 1776175645000}, {"instrument": "MSFT", "mid_signal": 16838, "gamma_signal": 1910, "vega_signal": -95937, "option_type": "P", "stock_price": 391.17, "utc_time": 1776175645000}, {"instrument": "MSFT", "mid_signal": 459217, "gamma_signal": 102900, "vega_signal": -580614, "option_type": "C", "stock_price": 391.21, "utc_time": 1776175650000}, {"instrument": "MSFT", "mid_signal": 2645403, "gamma_signal": -110423, "vega_signal": -5358579, "option_type": "P", "stock_price": 391.21, "utc_time": 1776175650000}, {"instrument": "MSFT", "mid_signal": 1786755, "gamma_signal": 30804, "vega_signal": 7278192, "option_type": "C", "stock_price": 391.3, "utc_time": 1776175655000}, {"instrument": "MSFT", "mid_signal": 761040, "gamma_signal": -24655, "vega_signal": -799270, "option_type": "P", "stock_price": 391.3, "utc_time": 1776175655000}, {"instrument": "MSFT", "mid_signal": 525966, "gamma_signal": 34473, "vega_signal": 326105, "option_type": "C", "stock_price": 391.27, "utc_time": 1776175660000}, {"instrument": "MSFT", "mid_signal": 34457, "gamma_signal": -3145, "vega_signal": -38439, "option_type": "P", "stock_price": 391.25, "utc_time": 1776175660000}, {"instrument": "MSFT", "mid_signal": 748172, "gamma_signal": 61255, "vega_signal": 466601, "option_type": "C", "stock_price": 391.27, "utc_time": 1776175665000}, {"instrument": "MSFT", "mid_signal": -60746, "gamma_signal": 8867, "vega_signal": 12660, "option_type": "P", "stock_price": 391.27, "utc_time": 1776175665000}, {"instrument": "MSFT", "mid_signal": -350328, "gamma_signal": -4374, "vega_signal": 46909, "option_type": "C", "stock_price": 391.25, "utc_time": 1776175670000}, {"instrument": "MSFT", "mid_signal": 309314, "gamma_signal": -55703, "vega_signal": -115960, "option_type": "P", "stock_price": 391.25, "utc_time": 1776175670000}, {"instrument": "MSFT", "mid_signal": 2183449, "gamma_signal": 136340, "vega_signal": 1032648, "option_type": "C", "stock_price": 391.42, "utc_time": 1776175675000}, {"instrument": "MSFT", "mid_signal": 200046, "gamma_signal": -34984, "vega_signal": 45948, "option_type": "P", "stock_price": 391.45, "utc_time": 1776175675000}, {"instrument": "MSFT", "mid_signal": 2554820, "gamma_signal": 418511, "vega_signal": 969391, "option_type": "C", "stock_price": 391.46, "utc_time": 1776175680000}, {"instrument": "MSFT", "mid_signal": -28080, "gamma_signal": 2592, "vega_signal": 10276, "option_type": "P", "stock_price": 391.46, "utc_time": 1776175680000}, {"instrument": "MSFT", "mid_signal": 1001236, "gamma_signal": 16923, "vega_signal": 127205, "option_type": "C", "stock_price": 391.46, "utc_time": 1776175685000}, {"instrument": "MSFT", "mid_signal": -85763, "gamma_signal": 9956, "vega_signal": 28802, "option_type": "P", "stock_price": 391.46, "utc_time": 1776175685000}, {"instrument": "MSFT", "mid_signal": -4132305, "gamma_signal": -274813, "vega_signal": -2114383, "option_type": "C", "stock_price": 391.41, "utc_time": 1776175690000}, {"instrument": "MSFT", "mid_signal": -39587, "gamma_signal": 1793, "vega_signal": 70350, "option_type": "P", "stock_price": 391.41, "utc_time": 1776175690000}, {"instrument": "MSFT", "mid_signal": 645103, "gamma_signal": 42193, "vega_signal": 667343, "option_type": "C", "stock_price": 391.57, "utc_time": 1776175695000}, {"instrument": "MSFT", "mid_signal": 379430, "gamma_signal": -13415, "vega_signal": -977568, "option_type": "P", "stock_price": 391.57, "utc_time": 1776175695000}, {"instrument": "MSFT", "mid_signal": -171350, "gamma_signal": 9813, "vega_signal": -630057, "option_type": "C", "stock_price": 391.5, "utc_time": 1776175700000}, {"instrument": "MSFT", "mid_signal": 105503, "gamma_signal": -8557, "vega_signal": -79577, "option_type": "P", "stock_price": 391.48, "utc_time": 1776175700000}, {"instrument": "MSFT", "mid_signal": -1055318, "gamma_signal": -68494, "vega_signal": -301535, "option_type": "C", "stock_price": 391.45, "utc_time": 1776175705000}, {"instrument": "MSFT", "mid_signal": 32622, "gamma_signal": -3168, "vega_signal": -14414, "option_type": "P", "stock_price": 391.45, "utc_time": 1776175705000}, {"instrument": "MSFT", "mid_signal": -1790733, "gamma_signal": -122424, "vega_signal": -2398838, "option_type": "C", "stock_price": 391.25, "utc_time": 1776175710000}, {"instrument": "MSFT", "mid_signal": -13712, "gamma_signal": -2429, "vega_signal": 38470, "option_type": "P", "stock_price": 391.25, "utc_time": 1776175710000}, {"instrument": "MSFT", "mid_signal": -772508, "gamma_signal": 11938, "vega_signal": -2510960, "option_type": "C", "stock_price": 391.31, "utc_time": 1776175715000}, {"instrument": "MSFT", "mid_signal": -100709, "gamma_signal": 8201, "vega_signal": -45390, "option_type": "P", "stock_price": 391.31, "utc_time": 1776175715000}, {"instrument": "MSFT", "mid_signal": -1150776, "gamma_signal": -215444, "vega_signal": -670203, "option_type": "C", "stock_price": 391.33, "utc_time": 1776175720000}, {"instrument": "MSFT", "mid_signal": 243684, "gamma_signal": -17021, "vega_signal": -113408, "option_type": "P", "stock_price": 391.36, "utc_time": 1776175720000}, {"instrument": "MSFT", "mid_signal": -1850185, "gamma_signal": -88561, "vega_signal": -752978, "option_type": "C", "stock_price": 391.2, "utc_time": 1776175725000}, {"instrument": "MSFT", "mid_signal": 276954, "gamma_signal": -30471, "vega_signal": -153568, "option_type": "P", "stock_price": 391.2, "utc_time": 1776175725000}, {"instrument": "MSFT", "mid_signal": -368993, "gamma_signal": -37054, "vega_signal": 222547, "option_type": "C", "stock_price": 391.24, "utc_time": 1776175730000}, {"instrument": "MSFT", "mid_signal": 181017, "gamma_signal": -15193, "vega_signal": -32558, "option_type": "P", "stock_price": 391.24, "utc_time": 1776175730000}, {"instrument": "MSFT", "mid_signal": -651054, "gamma_signal": -2109, "vega_signal": -549520, "option_type": "C", "stock_price": 391.19, "utc_time": 1776175735000}, {"instrument": "MSFT", "mid_signal": 804640, "gamma_signal": -20722, "vega_signal": -574447, "option_type": "P", "stock_price": 391.19, "utc_time": 1776175735000}, {"instrument": "MSFT", "mid_signal": 1265432, "gamma_signal": 205840, "vega_signal": 409206, "option_type": "C", "stock_price": 391.18, "utc_time": 1776175740000}, {"instrument": "MSFT", "mid_signal": -23258, "gamma_signal": 3843, "vega_signal": -33999, "option_type": "P", "stock_price": 391.18, "utc_time": 1776175740000}, {"instrument": "MSFT", "mid_signal": -897, "gamma_signal": -2157, "vega_signal": -51156, "option_type": "C", "stock_price": 391.3, "utc_time": 1776175745000}, {"instrument": "MSFT", "mid_signal": -119966, "gamma_signal": 1577, "vega_signal": 244226, "option_type": "P", "stock_price": 391.3, "utc_time": 1776175745000}, {"instrument": "MSFT", "mid_signal": 412703, "gamma_signal": 61568, "vega_signal": 73757, "option_type": "C", "stock_price": 391.4, "utc_time": 1776175750000}, {"instrument": "MSFT", "mid_signal": 58551, "gamma_signal": -7349, "vega_signal": 4309, "option_type": "P", "stock_price": 391.4, "utc_time": 1776175750000}, {"instrument": "MSFT", "mid_signal": 772810, "gamma_signal": 11942, "vega_signal": 3218884, "option_type": "C", "stock_price": 391.39, "utc_time": 1776175755000}, {"instrument": "MSFT", "mid_signal": -68635, "gamma_signal": -772, "vega_signal": 171310, "option_type": "P", "stock_price": 391.39, "utc_time": 1776175755000}, {"instrument": "MSFT", "mid_signal": 294117, "gamma_signal": 64826, "vega_signal": -274612, "option_type": "C", "stock_price": 391.5, "utc_time": 1776175760000}, {"instrument": "MSFT", "mid_signal": 167392, "gamma_signal": -11550, "vega_signal": -115321, "option_type": "P", "stock_price": 391.5, "utc_time": 1776175760000}, {"instrument": "MSFT", "mid_signal": 1318300, "gamma_signal": -6573, "vega_signal": 3021102, "option_type": "C", "stock_price": 391.53, "utc_time": 1776175765000}, {"instrument": "MSFT", "mid_signal": -5848, "gamma_signal": -12400, "vega_signal": 205285, "option_type": "P", "stock_price": 391.53, "utc_time": 1776175765000}, {"instrument": "MSFT", "mid_signal": 357383, "gamma_signal": 73124, "vega_signal": -99287, "option_type": "C", "stock_price": 391.5, "utc_time": 1776175770000}, {"instrument": "MSFT", "mid_signal": -21873, "gamma_signal": 5434, "vega_signal": 7411, "option_type": "P", "stock_price": 391.5, "utc_time": 1776175770000}, {"instrument": "MSFT", "mid_signal": 879668, "gamma_signal": 30308, "vega_signal": 575890, "option_type": "C", "stock_price": 391.51, "utc_time": 1776175775000}, {"instrument": "MSFT", "mid_signal": -31293, "gamma_signal": 3212, "vega_signal": 6305, "option_type": "P", "stock_price": 391.51, "utc_time": 1776175775000}, {"instrument": "MSFT", "mid_signal": -54343, "gamma_signal": 1172, "vega_signal": -141188, "option_type": "C", "stock_price": 391.54, "utc_time": 1776175780000}, {"instrument": "MSFT", "mid_signal": 73311, "gamma_signal": -4203, "vega_signal": -89763, "option_type": "P", "stock_price": 391.56, "utc_time": 1776175780000}, {"instrument": "MSFT", "mid_signal": -256387, "gamma_signal": -11085, "vega_signal": -175642, "option_type": "C", "stock_price": 391.61, "utc_time": 1776175785000}, {"instrument": "MSFT", "mid_signal": 246877, "gamma_signal": -27333, "vega_signal": -92169, "option_type": "P", "stock_price": 391.58, "utc_time": 1776175785000}, {"instrument": "MSFT", "mid_signal": 387937, "gamma_signal": 47077, "vega_signal": 26135, "option_type": "C", "stock_price": 391.63, "utc_time": 1776175790000}, {"instrument": "MSFT", "mid_signal": 674182, "gamma_signal": -63831, "vega_signal": -275499, "option_type": "P", "stock_price": 391.63, "utc_time": 1776175790000}, {"instrument": "MSFT", "mid_signal": 948176, "gamma_signal": 18316, "vega_signal": 2005782, "option_type": "C", "stock_price": 391.56, "utc_time": 1776175795000}, {"instrument": "MSFT", "mid_signal": -72306, "gamma_signal": -110, "vega_signal": 22464, "option_type": "P", "stock_price": 391.56, "utc_time": 1776175795000}, {"instrument": "MSFT", "mid_signal": -1410743, "gamma_signal": -144645, "vega_signal": -1201630, "option_type": "C", "stock_price": 391.35, "utc_time": 1776175800000}, {"instrument": "MSFT", "mid_signal": -161180, "gamma_signal": 5246, "vega_signal": 49967, "option_type": "P", "stock_price": 391.41, "utc_time": 1776175800000}, {"instrument": "MSFT", "mid_signal": 632820, "gamma_signal": 14160, "vega_signal": 376783, "option_type": "C", "stock_price": 391.35, "utc_time": 1776175805000}, {"instrument": "MSFT", "mid_signal": 1636064, "gamma_signal": -167486, "vega_signal": -232313, "option_type": "P", "stock_price": 391.35, "utc_time": 1776175805000}, {"instrument": "MSFT", "mid_signal": -1040827, "gamma_signal": -56239, "vega_signal": -1264304, "option_type": "C", "stock_price": 391.36, "utc_time": 1776175810000}, {"instrument": "MSFT", "mid_signal": 138251, "gamma_signal": -9211, "vega_signal": -24055, "option_type": "P", "stock_price": 391.36, "utc_time": 1776175810000}, {"instrument": "MSFT", "mid_signal": 10793, "gamma_signal": 98321, "vega_signal": -101188, "option_type": "C", "stock_price": 391.12, "utc_time": 1776175815000}, {"instrument": "MSFT", "mid_signal": -267128, "gamma_signal": 28598, "vega_signal": 49438, "option_type": "P", "stock_price": 391.12, "utc_time": 1776175815000}, {"instrument": "MSFT", "mid_signal": -1028530, "gamma_signal": -55333, "vega_signal": -664223, "option_type": "C", "stock_price": 391, "utc_time": 1776175820000}, {"instrument": "MSFT", "mid_signal": 80047, "gamma_signal": -33992, "vega_signal": 954538, "option_type": "P", "stock_price": 391, "utc_time": 1776175820000}, {"instrument": "MSFT", "mid_signal": -202805, "gamma_signal": -17365, "vega_signal": -48904, "option_type": "C", "stock_price": 390.95, "utc_time": 1776175825000}, {"instrument": "MSFT", "mid_signal": -115001, "gamma_signal": 12404, "vega_signal": 40957, "option_type": "P", "stock_price": 390.95, "utc_time": 1776175825000}, {"instrument": "MSFT", "mid_signal": 629199, "gamma_signal": 19552, "vega_signal": 402266, "option_type": "C", "stock_price": 391.18, "utc_time": 1776175830000}, {"instrument": "MSFT", "mid_signal": 3594089, "gamma_signal": -373745, "vega_signal": -1123781, "option_type": "P", "stock_price": 391.18, "utc_time": 1776175830000}, {"instrument": "MSFT", "mid_signal": -396426, "gamma_signal": -25610, "vega_signal": -358705, "option_type": "C", "stock_price": 391.32, "utc_time": 1776175835000}, {"instrument": "MSFT", "mid_signal": 60026, "gamma_signal": -9905, "vega_signal": -22242, "option_type": "P", "stock_price": 391.32, "utc_time": 1776175835000}, {"instrument": "MSFT", "mid_signal": 10650, "gamma_signal": 8749, "vega_signal": -243441, "option_type": "C", "stock_price": 391.4, "utc_time": 1776175840000}, {"instrument": "MSFT", "mid_signal": -23718, "gamma_signal": 2059, "vega_signal": 7079, "option_type": "P", "stock_price": 391.4, "utc_time": 1776175840000}, {"instrument": "MSFT", "mid_signal": 2378983, "gamma_signal": 93265, "vega_signal": 1307965, "option_type": "C", "stock_price": 391.5, "utc_time": 1776175845000}, {"instrument": "MSFT", "mid_signal": 195244, "gamma_signal": -10157, "vega_signal": -358948, "option_type": "P", "stock_price": 391.5, "utc_time": 1776175845000}, {"instrument": "MSFT", "mid_signal": 905265, "gamma_signal": 89302, "vega_signal": 556925, "option_type": "C", "stock_price": 391.45, "utc_time": 1776175850000}, {"instrument": "MSFT", "mid_signal": -26486, "gamma_signal": 622, "vega_signal": 46084, "option_type": "P", "stock_price": 391.45, "utc_time": 1776175850000}, {"instrument": "MSFT", "mid_signal": 376088, "gamma_signal": 31744, "vega_signal": 180281, "option_type": "C", "stock_price": 391.51, "utc_time": 1776175855000}, {"instrument": "MSFT", "mid_signal": 32839, "gamma_signal": -90, "vega_signal": -31920, "option_type": "P", "stock_price": 391.51, "utc_time": 1776175855000}, {"instrument": "MSFT", "mid_signal": -157992, "gamma_signal": -8721, "vega_signal": -162773, "option_type": "C", "stock_price": 391.48, "utc_time": 1776175860000}, {"instrument": "MSFT", "mid_signal": -64337, "gamma_signal": 746, "vega_signal": 149038, "option_type": "P", "stock_price": 391.48, "utc_time": 1776175860000}, {"instrument": "MSFT", "mid_signal": 200512, "gamma_signal": 40782, "vega_signal": -513708, "option_type": "C", "stock_price": 391.51, "utc_time": 1776175865000}, {"instrument": "MSFT", "mid_signal": -553017, "gamma_signal": 40488, "vega_signal": 161017, "option_type": "P", "stock_price": 391.51, "utc_time": 1776175865000}, {"instrument": "MSFT", "mid_signal": -603339, "gamma_signal": -6162, "vega_signal": -1160459, "option_type": "C", "stock_price": 391.4, "utc_time": 1776175870000}, {"instrument": "MSFT", "mid_signal": -629141, "gamma_signal": 41449, "vega_signal": 200840, "option_type": "P", "stock_price": 391.4, "utc_time": 1776175870000}, {"instrument": "MSFT", "mid_signal": -282519, "gamma_signal": -25703, "vega_signal": -342703, "option_type": "C", "stock_price": 391.45, "utc_time": 1776175875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776175875000}, {"instrument": "MSFT", "mid_signal": -536010, "gamma_signal": -27957, "vega_signal": -1001258, "option_type": "C", "stock_price": 391.32, "utc_time": 1776175880000}, {"instrument": "MSFT", "mid_signal": -13478, "gamma_signal": 1668, "vega_signal": -10915, "option_type": "P", "stock_price": 391.32, "utc_time": 1776175880000}, {"instrument": "MSFT", "mid_signal": 2342268, "gamma_signal": 106087, "vega_signal": 5104431, "option_type": "C", "stock_price": 391.41, "utc_time": 1776175885000}, {"instrument": "MSFT", "mid_signal": -76203, "gamma_signal": 2983, "vega_signal": 99370, "option_type": "P", "stock_price": 391.41, "utc_time": 1776175885000}, {"instrument": "MSFT", "mid_signal": 340566, "gamma_signal": 22936, "vega_signal": -5464, "option_type": "C", "stock_price": 391.38, "utc_time": 1776175890000}, {"instrument": "MSFT", "mid_signal": 140558, "gamma_signal": -7261, "vega_signal": -230027, "option_type": "P", "stock_price": 391.38, "utc_time": 1776175890000}, {"instrument": "MSFT", "mid_signal": 77492, "gamma_signal": 8698, "vega_signal": 477134, "option_type": "C", "stock_price": 391.4, "utc_time": 1776175895000}, {"instrument": "MSFT", "mid_signal": 35729, "gamma_signal": -626, "vega_signal": -83742, "option_type": "P", "stock_price": 391.4, "utc_time": 1776175895000}, {"instrument": "MSFT", "mid_signal": 994972, "gamma_signal": 61390, "vega_signal": 493084, "option_type": "C", "stock_price": 391.34, "utc_time": 1776175900000}, {"instrument": "MSFT", "mid_signal": -11798969, "gamma_signal": 233768, "vega_signal": 10808670, "option_type": "P", "stock_price": 391.34, "utc_time": 1776175900000}, {"instrument": "MSFT", "mid_signal": -73921, "gamma_signal": -10981, "vega_signal": -4307, "option_type": "C", "stock_price": 391.3, "utc_time": 1776175905000}, {"instrument": "MSFT", "mid_signal": 878446, "gamma_signal": -8026, "vega_signal": -2026954, "option_type": "P", "stock_price": 391.3, "utc_time": 1776175905000}, {"instrument": "MSFT", "mid_signal": 315043, "gamma_signal": 9048, "vega_signal": 300933, "option_type": "C", "stock_price": 391.24, "utc_time": 1776175910000}, {"instrument": "MSFT", "mid_signal": -480161, "gamma_signal": 9175, "vega_signal": 942811, "option_type": "P", "stock_price": 391.24, "utc_time": 1776175910000}, {"instrument": "MSFT", "mid_signal": 358062, "gamma_signal": 19908, "vega_signal": -18948, "option_type": "C", "stock_price": 391.35, "utc_time": 1776175915000}, {"instrument": "MSFT", "mid_signal": 153021, "gamma_signal": -17301, "vega_signal": 24181, "option_type": "P", "stock_price": 391.35, "utc_time": 1776175915000}, {"instrument": "MSFT", "mid_signal": -457118, "gamma_signal": -52135, "vega_signal": -247363, "option_type": "C", "stock_price": 391.27, "utc_time": 1776175920000}, {"instrument": "MSFT", "mid_signal": -24086, "gamma_signal": 921, "vega_signal": 71374, "option_type": "P", "stock_price": 391.27, "utc_time": 1776175920000}, {"instrument": "MSFT", "mid_signal": -1162149, "gamma_signal": -40389, "vega_signal": -914026, "option_type": "C", "stock_price": 391.17, "utc_time": 1776175925000}, {"instrument": "MSFT", "mid_signal": 44821, "gamma_signal": 3358, "vega_signal": 28815, "option_type": "P", "stock_price": 391.17, "utc_time": 1776175925000}, {"instrument": "MSFT", "mid_signal": -2564160, "gamma_signal": -346456, "vega_signal": -814495, "option_type": "C", "stock_price": 391.17, "utc_time": 1776175930000}, {"instrument": "MSFT", "mid_signal": -110062, "gamma_signal": 7160, "vega_signal": -9631, "option_type": "P", "stock_price": 391.17, "utc_time": 1776175930000}, {"instrument": "MSFT", "mid_signal": 378388, "gamma_signal": 6855, "vega_signal": 476726, "option_type": "C", "stock_price": 391.15, "utc_time": 1776175935000}, {"instrument": "MSFT", "mid_signal": 472, "gamma_signal": -2943, "vega_signal": 39621, "option_type": "P", "stock_price": 391.15, "utc_time": 1776175935000}, {"instrument": "MSFT", "mid_signal": -962092, "gamma_signal": -109637, "vega_signal": 286787, "option_type": "C", "stock_price": 391.12, "utc_time": 1776175940000}, {"instrument": "MSFT", "mid_signal": -208007, "gamma_signal": 16012, "vega_signal": 280514, "option_type": "P", "stock_price": 391.12, "utc_time": 1776175940000}, {"instrument": "MSFT", "mid_signal": -481190, "gamma_signal": -36815, "vega_signal": 178777, "option_type": "C", "stock_price": 391, "utc_time": 1776175945000}, {"instrument": "MSFT", "mid_signal": -117352, "gamma_signal": -779, "vega_signal": 185252, "option_type": "P", "stock_price": 391, "utc_time": 1776175945000}, {"instrument": "MSFT", "mid_signal": -123178, "gamma_signal": -5637, "vega_signal": -252229, "option_type": "C", "stock_price": 391, "utc_time": 1776175950000}, {"instrument": "MSFT", "mid_signal": 1297892, "gamma_signal": -34360, "vega_signal": -3451991, "option_type": "P", "stock_price": 391, "utc_time": 1776175950000}, {"instrument": "MSFT", "mid_signal": -44056, "gamma_signal": 7781, "vega_signal": -534036, "option_type": "C", "stock_price": 391.05, "utc_time": 1776175955000}, {"instrument": "MSFT", "mid_signal": 13947, "gamma_signal": -3904, "vega_signal": 17880, "option_type": "P", "stock_price": 391.05, "utc_time": 1776175955000}, {"instrument": "MSFT", "mid_signal": -1320940, "gamma_signal": -93920, "vega_signal": -962267, "option_type": "C", "stock_price": 391.15, "utc_time": 1776175960000}, {"instrument": "MSFT", "mid_signal": 212267, "gamma_signal": -14543, "vega_signal": -506369, "option_type": "P", "stock_price": 391.15, "utc_time": 1776175960000}, {"instrument": "MSFT", "mid_signal": 1580155, "gamma_signal": 24553, "vega_signal": 3147766, "option_type": "C", "stock_price": 391.15, "utc_time": 1776175965000}, {"instrument": "MSFT", "mid_signal": -79459, "gamma_signal": -3337, "vega_signal": 15130, "option_type": "P", "stock_price": 391.15, "utc_time": 1776175965000}, {"instrument": "MSFT", "mid_signal": -1225497, "gamma_signal": -246457, "vega_signal": -76879, "option_type": "C", "stock_price": 391.12, "utc_time": 1776175970000}, {"instrument": "MSFT", "mid_signal": -1625721, "gamma_signal": 231019, "vega_signal": 431346, "option_type": "P", "stock_price": 391.15, "utc_time": 1776175970000}, {"instrument": "MSFT", "mid_signal": 460599, "gamma_signal": 40221, "vega_signal": 110194, "option_type": "C", "stock_price": 391.2, "utc_time": 1776175975000}, {"instrument": "MSFT", "mid_signal": 643610, "gamma_signal": -22206, "vega_signal": -1339399, "option_type": "P", "stock_price": 391.2, "utc_time": 1776175975000}, {"instrument": "MSFT", "mid_signal": -236682, "gamma_signal": -26017, "vega_signal": -168400, "option_type": "C", "stock_price": 391.25, "utc_time": 1776175980000}, {"instrument": "MSFT", "mid_signal": 1441471, "gamma_signal": -124611, "vega_signal": -333868, "option_type": "P", "stock_price": 391.25, "utc_time": 1776175980000}, {"instrument": "MSFT", "mid_signal": -319865, "gamma_signal": -23967, "vega_signal": -635332, "option_type": "C", "stock_price": 391.31, "utc_time": 1776175985000}, {"instrument": "MSFT", "mid_signal": 147008, "gamma_signal": -12879, "vega_signal": -27410, "option_type": "P", "stock_price": 391.31, "utc_time": 1776175985000}, {"instrument": "MSFT", "mid_signal": -545421, "gamma_signal": -27547, "vega_signal": -585531, "option_type": "C", "stock_price": 391.1, "utc_time": 1776175990000}, {"instrument": "MSFT", "mid_signal": 26408, "gamma_signal": -3429, "vega_signal": -16805, "option_type": "P", "stock_price": 391.1, "utc_time": 1776175990000}, {"instrument": "MSFT", "mid_signal": -338198, "gamma_signal": -6937, "vega_signal": -646354, "option_type": "C", "stock_price": 391.18, "utc_time": 1776175995000}, {"instrument": "MSFT", "mid_signal": 290672, "gamma_signal": -11067, "vega_signal": -436398, "option_type": "P", "stock_price": 391.18, "utc_time": 1776175995000}, {"instrument": "MSFT", "mid_signal": -2271060, "gamma_signal": -84570, "vega_signal": -3010063, "option_type": "C", "stock_price": 391.08, "utc_time": 1776176000000}, {"instrument": "MSFT", "mid_signal": 32718, "gamma_signal": 718, "vega_signal": -85129, "option_type": "P", "stock_price": 391.09, "utc_time": 1776176000000}, {"instrument": "MSFT", "mid_signal": -71194, "gamma_signal": 481, "vega_signal": -116732, "option_type": "C", "stock_price": 391.18, "utc_time": 1776176005000}, {"instrument": "MSFT", "mid_signal": 37549, "gamma_signal": -778, "vega_signal": -69120, "option_type": "P", "stock_price": 391.18, "utc_time": 1776176005000}, {"instrument": "MSFT", "mid_signal": 11996, "gamma_signal": -2993, "vega_signal": -38904, "option_type": "C", "stock_price": 391.23, "utc_time": 1776176010000}, {"instrument": "MSFT", "mid_signal": -20090, "gamma_signal": 1678, "vega_signal": 1974, "option_type": "P", "stock_price": 391.23, "utc_time": 1776176010000}, {"instrument": "MSFT", "mid_signal": -7407, "gamma_signal": -6557, "vega_signal": 5268, "option_type": "C", "stock_price": 391.2, "utc_time": 1776176015000}, {"instrument": "MSFT", "mid_signal": 417073, "gamma_signal": -12143, "vega_signal": -782524, "option_type": "P", "stock_price": 391.31, "utc_time": 1776176015000}, {"instrument": "MSFT", "mid_signal": 8753, "gamma_signal": 4563, "vega_signal": 44011, "option_type": "C", "stock_price": 391.28, "utc_time": 1776176020000}, {"instrument": "MSFT", "mid_signal": 104981, "gamma_signal": -4117, "vega_signal": -150305, "option_type": "P", "stock_price": 391.28, "utc_time": 1776176020000}, {"instrument": "MSFT", "mid_signal": 14946, "gamma_signal": -483, "vega_signal": 44999, "option_type": "C", "stock_price": 391.34, "utc_time": 1776176025000}, {"instrument": "MSFT", "mid_signal": -4875, "gamma_signal": 803, "vega_signal": 4585, "option_type": "P", "stock_price": 391.34, "utc_time": 1776176025000}, {"instrument": "MSFT", "mid_signal": -25025, "gamma_signal": -5264, "vega_signal": -15003, "option_type": "C", "stock_price": 391.34, "utc_time": 1776176030000}, {"instrument": "MSFT", "mid_signal": 110723, "gamma_signal": -6477, "vega_signal": -145208, "option_type": "P", "stock_price": 391.34, "utc_time": 1776176030000}, {"instrument": "MSFT", "mid_signal": -425660, "gamma_signal": -36907, "vega_signal": -171079, "option_type": "C", "stock_price": 391.345, "utc_time": 1776176035000}, {"instrument": "MSFT", "mid_signal": 34774, "gamma_signal": -5054, "vega_signal": -48704, "option_type": "P", "stock_price": 391.345, "utc_time": 1776176035000}, {"instrument": "MSFT", "mid_signal": -119464, "gamma_signal": -4445, "vega_signal": -68433, "option_type": "C", "stock_price": 391.31, "utc_time": 1776176040000}, {"instrument": "MSFT", "mid_signal": 734060, "gamma_signal": -73796, "vega_signal": -390931, "option_type": "P", "stock_price": 391.31, "utc_time": 1776176040000}, {"instrument": "MSFT", "mid_signal": -594268, "gamma_signal": -30840, "vega_signal": 109203, "option_type": "C", "stock_price": 391.25, "utc_time": 1776176045000}, {"instrument": "MSFT", "mid_signal": -21574, "gamma_signal": 381, "vega_signal": -241627, "option_type": "P", "stock_price": 391.25, "utc_time": 1776176045000}, {"instrument": "MSFT", "mid_signal": 11772, "gamma_signal": -10024, "vega_signal": 157530, "option_type": "C", "stock_price": 391.04, "utc_time": 1776176050000}, {"instrument": "MSFT", "mid_signal": 52657, "gamma_signal": -4163, "vega_signal": 67465, "option_type": "P", "stock_price": 391.2, "utc_time": 1776176050000}, {"instrument": "MSFT", "mid_signal": 315362, "gamma_signal": 22600, "vega_signal": 75822, "option_type": "C", "stock_price": 391.02, "utc_time": 1776176055000}, {"instrument": "MSFT", "mid_signal": -38597, "gamma_signal": 193, "vega_signal": 87903, "option_type": "P", "stock_price": 391.04, "utc_time": 1776176055000}, {"instrument": "MSFT", "mid_signal": -1029265, "gamma_signal": -270378, "vega_signal": 527412, "option_type": "C", "stock_price": 391.05, "utc_time": 1776176060000}, {"instrument": "MSFT", "mid_signal": 85779, "gamma_signal": -5602, "vega_signal": -163829, "option_type": "P", "stock_price": 391.05, "utc_time": 1776176060000}, {"instrument": "MSFT", "mid_signal": -818951, "gamma_signal": -28513, "vega_signal": 49049, "option_type": "C", "stock_price": 390.97, "utc_time": 1776176065000}, {"instrument": "MSFT", "mid_signal": -41940, "gamma_signal": 5991, "vega_signal": -101030, "option_type": "P", "stock_price": 390.97, "utc_time": 1776176065000}, {"instrument": "MSFT", "mid_signal": -5631210, "gamma_signal": -127048, "vega_signal": -5927007, "option_type": "C", "stock_price": 390.95, "utc_time": 1776176070000}, {"instrument": "MSFT", "mid_signal": 6193, "gamma_signal": 2059, "vega_signal": -56949, "option_type": "P", "stock_price": 390.95, "utc_time": 1776176070000}, {"instrument": "MSFT", "mid_signal": -247801, "gamma_signal": -16683, "vega_signal": -42621, "option_type": "C", "stock_price": 391.06, "utc_time": 1776176075000}, {"instrument": "MSFT", "mid_signal": -13117, "gamma_signal": 473, "vega_signal": 2841, "option_type": "P", "stock_price": 391.06, "utc_time": 1776176075000}, {"instrument": "MSFT", "mid_signal": 1497152, "gamma_signal": 73768, "vega_signal": -433669, "option_type": "C", "stock_price": 391.08, "utc_time": 1776176080000}, {"instrument": "MSFT", "mid_signal": 355889, "gamma_signal": -11541, "vega_signal": -124995, "option_type": "P", "stock_price": 391.08, "utc_time": 1776176080000}, {"instrument": "MSFT", "mid_signal": -199685, "gamma_signal": -8123, "vega_signal": -242396, "option_type": "C", "stock_price": 391.07, "utc_time": 1776176085000}, {"instrument": "MSFT", "mid_signal": 21619, "gamma_signal": -1097, "vega_signal": -178390, "option_type": "P", "stock_price": 391.07, "utc_time": 1776176085000}, {"instrument": "MSFT", "mid_signal": -208344, "gamma_signal": 14705, "vega_signal": -127191, "option_type": "C", "stock_price": 391, "utc_time": 1776176090000}, {"instrument": "MSFT", "mid_signal": -20334, "gamma_signal": 283, "vega_signal": 40535, "option_type": "P", "stock_price": 391.04, "utc_time": 1776176090000}, {"instrument": "MSFT", "mid_signal": -473522, "gamma_signal": -29800, "vega_signal": -290091, "option_type": "C", "stock_price": 390.98, "utc_time": 1776176095000}, {"instrument": "MSFT", "mid_signal": 3738, "gamma_signal": -1350, "vega_signal": 42285, "option_type": "P", "stock_price": 390.98, "utc_time": 1776176095000}, {"instrument": "MSFT", "mid_signal": 397085, "gamma_signal": 22677, "vega_signal": 246222, "option_type": "C", "stock_price": 391.08, "utc_time": 1776176100000}, {"instrument": "MSFT", "mid_signal": 40618, "gamma_signal": -1001, "vega_signal": -37019, "option_type": "P", "stock_price": 391.01, "utc_time": 1776176100000}, {"instrument": "MSFT", "mid_signal": -4731573, "gamma_signal": -387245, "vega_signal": -2069529, "option_type": "C", "stock_price": 390.89, "utc_time": 1776176105000}, {"instrument": "MSFT", "mid_signal": -637088, "gamma_signal": 95659, "vega_signal": 300416, "option_type": "P", "stock_price": 390.89, "utc_time": 1776176105000}, {"instrument": "MSFT", "mid_signal": -900981, "gamma_signal": -59048, "vega_signal": -840200, "option_type": "C", "stock_price": 390.8, "utc_time": 1776176110000}, {"instrument": "MSFT", "mid_signal": -8504, "gamma_signal": -11001, "vega_signal": 225526, "option_type": "P", "stock_price": 390.8, "utc_time": 1776176110000}, {"instrument": "MSFT", "mid_signal": 292399, "gamma_signal": 33234, "vega_signal": 2889, "option_type": "C", "stock_price": 390.83, "utc_time": 1776176115000}, {"instrument": "MSFT", "mid_signal": 7928, "gamma_signal": 2942, "vega_signal": -60116, "option_type": "P", "stock_price": 390.83, "utc_time": 1776176115000}, {"instrument": "MSFT", "mid_signal": -424953, "gamma_signal": -30938, "vega_signal": -290183, "option_type": "C", "stock_price": 390.85, "utc_time": 1776176120000}, {"instrument": "MSFT", "mid_signal": -125259, "gamma_signal": 4022, "vega_signal": 15380, "option_type": "P", "stock_price": 390.85, "utc_time": 1776176120000}, {"instrument": "MSFT", "mid_signal": -678937, "gamma_signal": -2046, "vega_signal": -1390821, "option_type": "C", "stock_price": 390.75, "utc_time": 1776176125000}, {"instrument": "MSFT", "mid_signal": -340332, "gamma_signal": 11874, "vega_signal": 833792, "option_type": "P", "stock_price": 390.75, "utc_time": 1776176125000}, {"instrument": "MSFT", "mid_signal": -3265670, "gamma_signal": -236297, "vega_signal": -1428555, "option_type": "C", "stock_price": 390.63, "utc_time": 1776176130000}, {"instrument": "MSFT", "mid_signal": -62037, "gamma_signal": -6704, "vega_signal": 379999, "option_type": "P", "stock_price": 390.63, "utc_time": 1776176130000}, {"instrument": "MSFT", "mid_signal": 27703, "gamma_signal": 1515, "vega_signal": -175080, "option_type": "C", "stock_price": 390.63, "utc_time": 1776176135000}, {"instrument": "MSFT", "mid_signal": 44044, "gamma_signal": -9762, "vega_signal": -16127, "option_type": "P", "stock_price": 390.63, "utc_time": 1776176135000}, {"instrument": "MSFT", "mid_signal": -408475, "gamma_signal": -24285, "vega_signal": -349879, "option_type": "C", "stock_price": 390.73, "utc_time": 1776176140000}, {"instrument": "MSFT", "mid_signal": 366605, "gamma_signal": -39741, "vega_signal": -80619, "option_type": "P", "stock_price": 390.73, "utc_time": 1776176140000}, {"instrument": "MSFT", "mid_signal": -833518, "gamma_signal": -84461, "vega_signal": -702666, "option_type": "C", "stock_price": 390.6, "utc_time": 1776176145000}, {"instrument": "MSFT", "mid_signal": -261691, "gamma_signal": 20286, "vega_signal": 187199, "option_type": "P", "stock_price": 390.6, "utc_time": 1776176145000}, {"instrument": "MSFT", "mid_signal": -1794661, "gamma_signal": -183253, "vega_signal": -1367832, "option_type": "C", "stock_price": 390.6, "utc_time": 1776176150000}, {"instrument": "MSFT", "mid_signal": -25587, "gamma_signal": -398, "vega_signal": 63667, "option_type": "P", "stock_price": 390.6, "utc_time": 1776176150000}, {"instrument": "MSFT", "mid_signal": -665, "gamma_signal": 2304, "vega_signal": -78479, "option_type": "C", "stock_price": 390.66, "utc_time": 1776176155000}, {"instrument": "MSFT", "mid_signal": 12873, "gamma_signal": -3324, "vega_signal": 64986, "option_type": "P", "stock_price": 390.66, "utc_time": 1776176155000}, {"instrument": "MSFT", "mid_signal": -6071056, "gamma_signal": -319632, "vega_signal": -5232073, "option_type": "C", "stock_price": 390.55, "utc_time": 1776176160000}, {"instrument": "MSFT", "mid_signal": -939450, "gamma_signal": 96619, "vega_signal": 451135, "option_type": "P", "stock_price": 390.55, "utc_time": 1776176160000}, {"instrument": "MSFT", "mid_signal": 229258, "gamma_signal": 25366, "vega_signal": -347709, "option_type": "C", "stock_price": 390.63, "utc_time": 1776176165000}, {"instrument": "MSFT", "mid_signal": -41306, "gamma_signal": 2809, "vega_signal": 23065, "option_type": "P", "stock_price": 390.63, "utc_time": 1776176165000}, {"instrument": "MSFT", "mid_signal": 731582, "gamma_signal": 90202, "vega_signal": 429381, "option_type": "C", "stock_price": 390.59, "utc_time": 1776176170000}, {"instrument": "MSFT", "mid_signal": 64069, "gamma_signal": -11680, "vega_signal": -31314, "option_type": "P", "stock_price": 390.59, "utc_time": 1776176170000}, {"instrument": "MSFT", "mid_signal": 541963, "gamma_signal": -164585, "vega_signal": 909954, "option_type": "C", "stock_price": 390.63, "utc_time": 1776176175000}, {"instrument": "MSFT", "mid_signal": 338365, "gamma_signal": -16707, "vega_signal": -287860, "option_type": "P", "stock_price": 390.74, "utc_time": 1776176175000}, {"instrument": "MSFT", "mid_signal": -1033957, "gamma_signal": -68088, "vega_signal": -530975, "option_type": "C", "stock_price": 390.63, "utc_time": 1776176180000}, {"instrument": "MSFT", "mid_signal": -870509, "gamma_signal": 87158, "vega_signal": 653057, "option_type": "P", "stock_price": 390.63, "utc_time": 1776176180000}, {"instrument": "MSFT", "mid_signal": 279016, "gamma_signal": -11716, "vega_signal": 735125, "option_type": "C", "stock_price": 390.62, "utc_time": 1776176185000}, {"instrument": "MSFT", "mid_signal": -15919, "gamma_signal": -5042, "vega_signal": 31793, "option_type": "P", "stock_price": 390.62, "utc_time": 1776176185000}, {"instrument": "MSFT", "mid_signal": 386164, "gamma_signal": 16212, "vega_signal": 117018, "option_type": "C", "stock_price": 390.65, "utc_time": 1776176190000}, {"instrument": "MSFT", "mid_signal": -542539, "gamma_signal": 48814, "vega_signal": 87563, "option_type": "P", "stock_price": 390.65, "utc_time": 1776176190000}, {"instrument": "MSFT", "mid_signal": -974115, "gamma_signal": -94139, "vega_signal": -162304, "option_type": "C", "stock_price": 390.6, "utc_time": 1776176195000}, {"instrument": "MSFT", "mid_signal": 197621, "gamma_signal": -26889, "vega_signal": -59012, "option_type": "P", "stock_price": 390.6, "utc_time": 1776176195000}, {"instrument": "MSFT", "mid_signal": -153887, "gamma_signal": -744, "vega_signal": -477733, "option_type": "C", "stock_price": 390.66, "utc_time": 1776176200000}, {"instrument": "MSFT", "mid_signal": 234948, "gamma_signal": -19040, "vega_signal": -40655, "option_type": "P", "stock_price": 390.66, "utc_time": 1776176200000}, {"instrument": "MSFT", "mid_signal": 1484519, "gamma_signal": 50730, "vega_signal": 165101, "option_type": "C", "stock_price": 390.66, "utc_time": 1776176205000}, {"instrument": "MSFT", "mid_signal": 259863, "gamma_signal": -15747, "vega_signal": -17620, "option_type": "P", "stock_price": 390.66, "utc_time": 1776176205000}, {"instrument": "MSFT", "mid_signal": 278289, "gamma_signal": 9670, "vega_signal": 126046, "option_type": "C", "stock_price": 390.69, "utc_time": 1776176210000}, {"instrument": "MSFT", "mid_signal": -74109, "gamma_signal": 154, "vega_signal": -10606, "option_type": "P", "stock_price": 390.69, "utc_time": 1776176210000}, {"instrument": "MSFT", "mid_signal": 351328, "gamma_signal": -103825, "vega_signal": 2056355, "option_type": "C", "stock_price": 390.95, "utc_time": 1776176215000}, {"instrument": "MSFT", "mid_signal": -143831, "gamma_signal": 17387, "vega_signal": -31661, "option_type": "P", "stock_price": 390.95, "utc_time": 1776176215000}, {"instrument": "MSFT", "mid_signal": 100911, "gamma_signal": 4658, "vega_signal": 3501, "option_type": "C", "stock_price": 390.785, "utc_time": 1776176220000}, {"instrument": "MSFT", "mid_signal": -143023, "gamma_signal": 7547, "vega_signal": 36939, "option_type": "P", "stock_price": 390.785, "utc_time": 1776176220000}, {"instrument": "MSFT", "mid_signal": 9922760, "gamma_signal": 277981, "vega_signal": 13598339, "option_type": "C", "stock_price": 390.92, "utc_time": 1776176225000}, {"instrument": "MSFT", "mid_signal": 19701, "gamma_signal": -1449, "vega_signal": -7922, "option_type": "P", "stock_price": 390.92, "utc_time": 1776176225000}, {"instrument": "MSFT", "mid_signal": 576697, "gamma_signal": 109274, "vega_signal": 1068819, "option_type": "C", "stock_price": 390.95, "utc_time": 1776176230000}, {"instrument": "MSFT", "mid_signal": 409815, "gamma_signal": 34462, "vega_signal": 92308, "option_type": "P", "stock_price": 390.98, "utc_time": 1776176230000}, {"instrument": "MSFT", "mid_signal": -178418, "gamma_signal": -13260, "vega_signal": -101145, "option_type": "C", "stock_price": 390.84, "utc_time": 1776176235000}, {"instrument": "MSFT", "mid_signal": -18740, "gamma_signal": 2515, "vega_signal": -27506, "option_type": "P", "stock_price": 390.87, "utc_time": 1776176235000}, {"instrument": "MSFT", "mid_signal": 93953, "gamma_signal": 21249, "vega_signal": -195526, "option_type": "C", "stock_price": 390.75, "utc_time": 1776176240000}, {"instrument": "MSFT", "mid_signal": -62934, "gamma_signal": 23866, "vega_signal": -293098, "option_type": "P", "stock_price": 390.75, "utc_time": 1776176240000}, {"instrument": "MSFT", "mid_signal": -1338808, "gamma_signal": -45256, "vega_signal": -2575988, "option_type": "C", "stock_price": 390.74, "utc_time": 1776176245000}, {"instrument": "MSFT", "mid_signal": -37753, "gamma_signal": 3897, "vega_signal": 5768, "option_type": "P", "stock_price": 390.74, "utc_time": 1776176245000}, {"instrument": "MSFT", "mid_signal": -1378586, "gamma_signal": -42375, "vega_signal": -1258920, "option_type": "C", "stock_price": 390.55, "utc_time": 1776176250000}, {"instrument": "MSFT", "mid_signal": -582723, "gamma_signal": 45968, "vega_signal": 540783, "option_type": "P", "stock_price": 390.55, "utc_time": 1776176250000}, {"instrument": "MSFT", "mid_signal": -649214, "gamma_signal": -8448, "vega_signal": -431380, "option_type": "C", "stock_price": 390.42, "utc_time": 1776176255000}, {"instrument": "MSFT", "mid_signal": -217316, "gamma_signal": 27283, "vega_signal": 35726, "option_type": "P", "stock_price": 390.42, "utc_time": 1776176255000}, {"instrument": "MSFT", "mid_signal": 242232, "gamma_signal": -171401, "vega_signal": 1335195, "option_type": "C", "stock_price": 390.42, "utc_time": 1776176260000}, {"instrument": "MSFT", "mid_signal": 223184, "gamma_signal": -19181, "vega_signal": -78965, "option_type": "P", "stock_price": 390.47, "utc_time": 1776176260000}, {"instrument": "MSFT", "mid_signal": 148551, "gamma_signal": 118869, "vega_signal": -1768266, "option_type": "C", "stock_price": 390.33, "utc_time": 1776176265000}, {"instrument": "MSFT", "mid_signal": 368202, "gamma_signal": -12893, "vega_signal": 255613, "option_type": "P", "stock_price": 390.33, "utc_time": 1776176265000}, {"instrument": "MSFT", "mid_signal": -96437, "gamma_signal": -9669, "vega_signal": -199569, "option_type": "C", "stock_price": 390.38, "utc_time": 1776176270000}, {"instrument": "MSFT", "mid_signal": -1234144, "gamma_signal": 136203, "vega_signal": 283182, "option_type": "P", "stock_price": 390.38, "utc_time": 1776176270000}, {"instrument": "MSFT", "mid_signal": 3709267, "gamma_signal": 289129, "vega_signal": 2215379, "option_type": "C", "stock_price": 390.34, "utc_time": 1776176275000}, {"instrument": "MSFT", "mid_signal": -672790, "gamma_signal": 65608, "vega_signal": 235017, "option_type": "P", "stock_price": 390.34, "utc_time": 1776176275000}, {"instrument": "MSFT", "mid_signal": 34127, "gamma_signal": 4151, "vega_signal": -136949, "option_type": "C", "stock_price": 390.4, "utc_time": 1776176280000}, {"instrument": "MSFT", "mid_signal": 12750, "gamma_signal": -1806, "vega_signal": -3205, "option_type": "P", "stock_price": 390.4, "utc_time": 1776176280000}, {"instrument": "MSFT", "mid_signal": -715103, "gamma_signal": -63861, "vega_signal": -451505, "option_type": "C", "stock_price": 390.23, "utc_time": 1776176285000}, {"instrument": "MSFT", "mid_signal": -340716, "gamma_signal": 29400, "vega_signal": 183362, "option_type": "P", "stock_price": 390.23, "utc_time": 1776176285000}, {"instrument": "MSFT", "mid_signal": -204183, "gamma_signal": -20447, "vega_signal": -174275, "option_type": "C", "stock_price": 390.24, "utc_time": 1776176290000}, {"instrument": "MSFT", "mid_signal": -2320074, "gamma_signal": 158136, "vega_signal": 527478, "option_type": "P", "stock_price": 390.24, "utc_time": 1776176290000}, {"instrument": "MSFT", "mid_signal": 342510, "gamma_signal": 29537, "vega_signal": 148867, "option_type": "C", "stock_price": 390.38, "utc_time": 1776176295000}, {"instrument": "MSFT", "mid_signal": 131729, "gamma_signal": -1610, "vega_signal": -208814, "option_type": "P", "stock_price": 390.38, "utc_time": 1776176295000}, {"instrument": "MSFT", "mid_signal": 226972, "gamma_signal": 5800, "vega_signal": 1026860, "option_type": "C", "stock_price": 390.39, "utc_time": 1776176300000}, {"instrument": "MSFT", "mid_signal": 171055, "gamma_signal": -7371, "vega_signal": -78123, "option_type": "P", "stock_price": 390.39, "utc_time": 1776176300000}, {"instrument": "MSFT", "mid_signal": -271846, "gamma_signal": -33899, "vega_signal": -116317, "option_type": "C", "stock_price": 390.41, "utc_time": 1776176305000}, {"instrument": "MSFT", "mid_signal": -13334, "gamma_signal": 1741, "vega_signal": -56770, "option_type": "P", "stock_price": 390.4, "utc_time": 1776176305000}, {"instrument": "MSFT", "mid_signal": -749756, "gamma_signal": -16770, "vega_signal": -741646, "option_type": "C", "stock_price": 390.5, "utc_time": 1776176310000}, {"instrument": "MSFT", "mid_signal": 55877, "gamma_signal": -1827, "vega_signal": -74749, "option_type": "P", "stock_price": 390.39, "utc_time": 1776176310000}, {"instrument": "MSFT", "mid_signal": -178669, "gamma_signal": -19872, "vega_signal": -8940, "option_type": "C", "stock_price": 390.49, "utc_time": 1776176315000}, {"instrument": "MSFT", "mid_signal": 421333, "gamma_signal": -47203, "vega_signal": -83601, "option_type": "P", "stock_price": 390.49, "utc_time": 1776176315000}, {"instrument": "MSFT", "mid_signal": -85198, "gamma_signal": -7385, "vega_signal": 68986, "option_type": "C", "stock_price": 390.56, "utc_time": 1776176320000}, {"instrument": "MSFT", "mid_signal": 187797, "gamma_signal": -16035, "vega_signal": -100661, "option_type": "P", "stock_price": 390.57, "utc_time": 1776176320000}, {"instrument": "MSFT", "mid_signal": -119586, "gamma_signal": -5021, "vega_signal": -625, "option_type": "C", "stock_price": 390.5, "utc_time": 1776176325000}, {"instrument": "MSFT", "mid_signal": 13041, "gamma_signal": 655, "vega_signal": -48199, "option_type": "P", "stock_price": 390.5, "utc_time": 1776176325000}, {"instrument": "MSFT", "mid_signal": 13344, "gamma_signal": 5852, "vega_signal": 37221, "option_type": "C", "stock_price": 390.55, "utc_time": 1776176330000}, {"instrument": "MSFT", "mid_signal": -249051, "gamma_signal": 4086, "vega_signal": 173107, "option_type": "P", "stock_price": 390.56, "utc_time": 1776176330000}, {"instrument": "MSFT", "mid_signal": 223414, "gamma_signal": 11378, "vega_signal": 79496, "option_type": "C", "stock_price": 390.75, "utc_time": 1776176335000}, {"instrument": "MSFT", "mid_signal": 185088, "gamma_signal": -5046, "vega_signal": -10284, "option_type": "P", "stock_price": 390.68, "utc_time": 1776176335000}, {"instrument": "MSFT", "mid_signal": -112815, "gamma_signal": -4746, "vega_signal": -123238, "option_type": "C", "stock_price": 390.55, "utc_time": 1776176340000}, {"instrument": "MSFT", "mid_signal": -127318, "gamma_signal": 12138, "vega_signal": 47838, "option_type": "P", "stock_price": 390.64, "utc_time": 1776176340000}, {"instrument": "MSFT", "mid_signal": -563320, "gamma_signal": -43169, "vega_signal": -270069, "option_type": "C", "stock_price": 390.58, "utc_time": 1776176345000}, {"instrument": "MSFT", "mid_signal": 1358693, "gamma_signal": -49297, "vega_signal": -1190053, "option_type": "P", "stock_price": 390.58, "utc_time": 1776176345000}, {"instrument": "MSFT", "mid_signal": 5626, "gamma_signal": -7062, "vega_signal": 1072, "option_type": "C", "stock_price": 390.62, "utc_time": 1776176350000}, {"instrument": "MSFT", "mid_signal": 2992135, "gamma_signal": -45532, "vega_signal": -7977533, "option_type": "P", "stock_price": 390.62, "utc_time": 1776176350000}, {"instrument": "MSFT", "mid_signal": -538369, "gamma_signal": -35431, "vega_signal": -278932, "option_type": "C", "stock_price": 390.57, "utc_time": 1776176355000}, {"instrument": "MSFT", "mid_signal": 6610, "gamma_signal": 3120, "vega_signal": -27257, "option_type": "P", "stock_price": 390.55, "utc_time": 1776176355000}, {"instrument": "MSFT", "mid_signal": -34693, "gamma_signal": 14499, "vega_signal": -737652, "option_type": "C", "stock_price": 390.61, "utc_time": 1776176360000}, {"instrument": "MSFT", "mid_signal": 40194, "gamma_signal": -1798, "vega_signal": -36427, "option_type": "P", "stock_price": 390.61, "utc_time": 1776176360000}, {"instrument": "MSFT", "mid_signal": -701040, "gamma_signal": -68390, "vega_signal": -1146957, "option_type": "C", "stock_price": 390.61, "utc_time": 1776176365000}, {"instrument": "MSFT", "mid_signal": -3318797, "gamma_signal": 72884, "vega_signal": 6074759, "option_type": "P", "stock_price": 390.61, "utc_time": 1776176365000}, {"instrument": "MSFT", "mid_signal": -317502, "gamma_signal": -32121, "vega_signal": -207888, "option_type": "C", "stock_price": 390.56, "utc_time": 1776176370000}, {"instrument": "MSFT", "mid_signal": -61927, "gamma_signal": 4553, "vega_signal": 51146, "option_type": "P", "stock_price": 390.56, "utc_time": 1776176370000}, {"instrument": "MSFT", "mid_signal": -12496, "gamma_signal": -10465, "vega_signal": 135868, "option_type": "C", "stock_price": 390.7, "utc_time": 1776176375000}, {"instrument": "MSFT", "mid_signal": 640612, "gamma_signal": -39208, "vega_signal": -451662, "option_type": "P", "stock_price": 390.7, "utc_time": 1776176375000}, {"instrument": "MSFT", "mid_signal": 581862, "gamma_signal": 58745, "vega_signal": 275984, "option_type": "C", "stock_price": 390.7, "utc_time": 1776176380000}, {"instrument": "MSFT", "mid_signal": 79429, "gamma_signal": -1878, "vega_signal": -147986, "option_type": "P", "stock_price": 390.7, "utc_time": 1776176380000}, {"instrument": "MSFT", "mid_signal": -34941, "gamma_signal": -2122, "vega_signal": -54011, "option_type": "C", "stock_price": 390.72, "utc_time": 1776176385000}, {"instrument": "MSFT", "mid_signal": -5871, "gamma_signal": -515, "vega_signal": 25292, "option_type": "P", "stock_price": 390.71, "utc_time": 1776176385000}, {"instrument": "MSFT", "mid_signal": -233059, "gamma_signal": -21463, "vega_signal": -124784, "option_type": "C", "stock_price": 390.69, "utc_time": 1776176390000}, {"instrument": "MSFT", "mid_signal": 18871, "gamma_signal": 989, "vega_signal": -70298, "option_type": "P", "stock_price": 390.69, "utc_time": 1776176390000}, {"instrument": "MSFT", "mid_signal": 64609, "gamma_signal": 9923, "vega_signal": 28712, "option_type": "C", "stock_price": 390.7, "utc_time": 1776176395000}, {"instrument": "MSFT", "mid_signal": -36513, "gamma_signal": 3999, "vega_signal": 7062, "option_type": "P", "stock_price": 390.69, "utc_time": 1776176395000}, {"instrument": "MSFT", "mid_signal": -474252, "gamma_signal": -20653, "vega_signal": -378611, "option_type": "C", "stock_price": 390.66, "utc_time": 1776176400000}, {"instrument": "MSFT", "mid_signal": 2821, "gamma_signal": 1387, "vega_signal": -2465, "option_type": "P", "stock_price": 390.66, "utc_time": 1776176400000}, {"instrument": "MSFT", "mid_signal": 345996, "gamma_signal": 15569, "vega_signal": 276044, "option_type": "C", "stock_price": 390.79, "utc_time": 1776176405000}, {"instrument": "MSFT", "mid_signal": 145111, "gamma_signal": -10188, "vega_signal": -87277, "option_type": "P", "stock_price": 390.79, "utc_time": 1776176405000}, {"instrument": "MSFT", "mid_signal": 831105, "gamma_signal": 13597, "vega_signal": 2182730, "option_type": "C", "stock_price": 390.92, "utc_time": 1776176410000}, {"instrument": "MSFT", "mid_signal": 63353, "gamma_signal": -2573, "vega_signal": -127193, "option_type": "P", "stock_price": 390.79, "utc_time": 1776176410000}, {"instrument": "MSFT", "mid_signal": -88189, "gamma_signal": -17851, "vega_signal": 45282, "option_type": "C", "stock_price": 390.87, "utc_time": 1776176415000}, {"instrument": "MSFT", "mid_signal": -111591, "gamma_signal": 6928, "vega_signal": 87327, "option_type": "P", "stock_price": 390.87, "utc_time": 1776176415000}, {"instrument": "MSFT", "mid_signal": -19641, "gamma_signal": -7560, "vega_signal": 21191, "option_type": "C", "stock_price": 390.85, "utc_time": 1776176420000}, {"instrument": "MSFT", "mid_signal": -21965, "gamma_signal": 3530, "vega_signal": 6267, "option_type": "P", "stock_price": 390.87, "utc_time": 1776176420000}, {"instrument": "MSFT", "mid_signal": -398689, "gamma_signal": 34678, "vega_signal": -652772, "option_type": "C", "stock_price": 390.88, "utc_time": 1776176425000}, {"instrument": "MSFT", "mid_signal": 16005, "gamma_signal": -2850, "vega_signal": -6787, "option_type": "P", "stock_price": 390.88, "utc_time": 1776176425000}, {"instrument": "MSFT", "mid_signal": -138527, "gamma_signal": -6483, "vega_signal": -181213, "option_type": "C", "stock_price": 390.97, "utc_time": 1776176430000}, {"instrument": "MSFT", "mid_signal": -6260, "gamma_signal": 208, "vega_signal": 10872, "option_type": "P", "stock_price": 390.87, "utc_time": 1776176430000}, {"instrument": "MSFT", "mid_signal": -923631, "gamma_signal": -114888, "vega_signal": -290717, "option_type": "C", "stock_price": 390.97, "utc_time": 1776176435000}, {"instrument": "MSFT", "mid_signal": 4389, "gamma_signal": -5881, "vega_signal": -10554, "option_type": "P", "stock_price": 390.98, "utc_time": 1776176435000}, {"instrument": "MSFT", "mid_signal": -95992, "gamma_signal": 88258, "vega_signal": -2396363, "option_type": "C", "stock_price": 391.01, "utc_time": 1776176440000}, {"instrument": "MSFT", "mid_signal": -80768, "gamma_signal": 4291, "vega_signal": 52285, "option_type": "P", "stock_price": 391.01, "utc_time": 1776176440000}, {"instrument": "MSFT", "mid_signal": -4409695, "gamma_signal": -204647, "vega_signal": -3469749, "option_type": "C", "stock_price": 390.81, "utc_time": 1776176445000}, {"instrument": "MSFT", "mid_signal": -155234, "gamma_signal": 20097, "vega_signal": 32287, "option_type": "P", "stock_price": 390.87, "utc_time": 1776176445000}, {"instrument": "MSFT", "mid_signal": 707698, "gamma_signal": -1196, "vega_signal": 1053606, "option_type": "C", "stock_price": 390.79, "utc_time": 1776176450000}, {"instrument": "MSFT", "mid_signal": -210894, "gamma_signal": 24491, "vega_signal": 53311, "option_type": "P", "stock_price": 390.79, "utc_time": 1776176450000}, {"instrument": "MSFT", "mid_signal": 86969, "gamma_signal": 1458, "vega_signal": -105138, "option_type": "C", "stock_price": 390.96, "utc_time": 1776176455000}, {"instrument": "MSFT", "mid_signal": 91839, "gamma_signal": -7532, "vega_signal": -99296, "option_type": "P", "stock_price": 390.96, "utc_time": 1776176455000}, {"instrument": "MSFT", "mid_signal": -171651, "gamma_signal": -5973, "vega_signal": -378640, "option_type": "C", "stock_price": 391.03, "utc_time": 1776176460000}, {"instrument": "MSFT", "mid_signal": 9006, "gamma_signal": 314, "vega_signal": 962, "option_type": "P", "stock_price": 391.05, "utc_time": 1776176460000}, {"instrument": "MSFT", "mid_signal": 43961, "gamma_signal": 733, "vega_signal": 94496, "option_type": "C", "stock_price": 391.1, "utc_time": 1776176465000}, {"instrument": "MSFT", "mid_signal": 492673, "gamma_signal": -37755, "vega_signal": -209765, "option_type": "P", "stock_price": 391.1, "utc_time": 1776176465000}, {"instrument": "MSFT", "mid_signal": 426876, "gamma_signal": 9062, "vega_signal": 178986, "option_type": "C", "stock_price": 391.24, "utc_time": 1776176470000}, {"instrument": "MSFT", "mid_signal": 7643902, "gamma_signal": -829000, "vega_signal": -1836456, "option_type": "P", "stock_price": 391.24, "utc_time": 1776176470000}, {"instrument": "MSFT", "mid_signal": -943585, "gamma_signal": -55728, "vega_signal": -682986, "option_type": "C", "stock_price": 391.23, "utc_time": 1776176475000}, {"instrument": "MSFT", "mid_signal": 510651, "gamma_signal": -33662, "vega_signal": -196157, "option_type": "P", "stock_price": 391.23, "utc_time": 1776176475000}, {"instrument": "MSFT", "mid_signal": -324845, "gamma_signal": -32008, "vega_signal": -85865, "option_type": "C", "stock_price": 391.23, "utc_time": 1776176480000}, {"instrument": "MSFT", "mid_signal": 362311, "gamma_signal": -5104, "vega_signal": -465899, "option_type": "P", "stock_price": 391.23, "utc_time": 1776176480000}, {"instrument": "MSFT", "mid_signal": -174087, "gamma_signal": -7389, "vega_signal": -124776, "option_type": "C", "stock_price": 391.13, "utc_time": 1776176485000}, {"instrument": "MSFT", "mid_signal": 56889, "gamma_signal": -9389, "vega_signal": -16859, "option_type": "P", "stock_price": 391.13, "utc_time": 1776176485000}, {"instrument": "MSFT", "mid_signal": 987438, "gamma_signal": 177195, "vega_signal": 236554, "option_type": "C", "stock_price": 391.17, "utc_time": 1776176490000}, {"instrument": "MSFT", "mid_signal": 50871, "gamma_signal": 259, "vega_signal": -43074, "option_type": "P", "stock_price": 391.17, "utc_time": 1776176490000}, {"instrument": "MSFT", "mid_signal": 595771, "gamma_signal": 57559, "vega_signal": 866142, "option_type": "C", "stock_price": 391.17, "utc_time": 1776176495000}, {"instrument": "MSFT", "mid_signal": 69980, "gamma_signal": -3582, "vega_signal": -139205, "option_type": "P", "stock_price": 391.17, "utc_time": 1776176495000}, {"instrument": "MSFT", "mid_signal": 926112, "gamma_signal": 39973, "vega_signal": 995634, "option_type": "C", "stock_price": 391.36, "utc_time": 1776176500000}, {"instrument": "MSFT", "mid_signal": 217375, "gamma_signal": -5380, "vega_signal": -657712, "option_type": "P", "stock_price": 391.36, "utc_time": 1776176500000}, {"instrument": "MSFT", "mid_signal": -54921, "gamma_signal": 11580, "vega_signal": -56221, "option_type": "C", "stock_price": 391.32, "utc_time": 1776176505000}, {"instrument": "MSFT", "mid_signal": 48372, "gamma_signal": -1553, "vega_signal": -117601, "option_type": "P", "stock_price": 391.32, "utc_time": 1776176505000}, {"instrument": "MSFT", "mid_signal": 473217, "gamma_signal": 52593, "vega_signal": 9055, "option_type": "C", "stock_price": 391.32, "utc_time": 1776176510000}, {"instrument": "MSFT", "mid_signal": 347669, "gamma_signal": -51344, "vega_signal": -386438, "option_type": "P", "stock_price": 391.32, "utc_time": 1776176510000}, {"instrument": "MSFT", "mid_signal": 1103655, "gamma_signal": 69094, "vega_signal": 1370716, "option_type": "C", "stock_price": 391.55, "utc_time": 1776176515000}, {"instrument": "MSFT", "mid_signal": -1185566, "gamma_signal": 106287, "vega_signal": 160216, "option_type": "P", "stock_price": 391.55, "utc_time": 1776176515000}, {"instrument": "MSFT", "mid_signal": 363751, "gamma_signal": 25539, "vega_signal": 40695, "option_type": "C", "stock_price": 391.55, "utc_time": 1776176520000}, {"instrument": "MSFT", "mid_signal": 35847, "gamma_signal": -1992, "vega_signal": -12805, "option_type": "P", "stock_price": 391.55, "utc_time": 1776176520000}, {"instrument": "MSFT", "mid_signal": 898688, "gamma_signal": 63226, "vega_signal": 680536, "option_type": "C", "stock_price": 391.65, "utc_time": 1776176525000}, {"instrument": "MSFT", "mid_signal": 227824, "gamma_signal": -19769, "vega_signal": -235388, "option_type": "P", "stock_price": 391.71, "utc_time": 1776176525000}, {"instrument": "MSFT", "mid_signal": 2893319, "gamma_signal": 147154, "vega_signal": 2020871, "option_type": "C", "stock_price": 391.63, "utc_time": 1776176530000}, {"instrument": "MSFT", "mid_signal": 190692, "gamma_signal": -18275, "vega_signal": -117114, "option_type": "P", "stock_price": 391.63, "utc_time": 1776176530000}, {"instrument": "MSFT", "mid_signal": 1467553, "gamma_signal": 130314, "vega_signal": 634902, "option_type": "C", "stock_price": 391.77, "utc_time": 1776176535000}, {"instrument": "MSFT", "mid_signal": -48260, "gamma_signal": 5961, "vega_signal": 3225, "option_type": "P", "stock_price": 391.77, "utc_time": 1776176535000}, {"instrument": "MSFT", "mid_signal": -97856, "gamma_signal": 3316, "vega_signal": -292292, "option_type": "C", "stock_price": 391.68, "utc_time": 1776176540000}, {"instrument": "MSFT", "mid_signal": -33566, "gamma_signal": 3424, "vega_signal": 19464, "option_type": "P", "stock_price": 391.68, "utc_time": 1776176540000}, {"instrument": "MSFT", "mid_signal": 3197477, "gamma_signal": 260911, "vega_signal": 273642, "option_type": "C", "stock_price": 391.62, "utc_time": 1776176545000}, {"instrument": "MSFT", "mid_signal": -56699, "gamma_signal": 6030, "vega_signal": -6517, "option_type": "P", "stock_price": 391.62, "utc_time": 1776176545000}, {"instrument": "MSFT", "mid_signal": -462808, "gamma_signal": -33979, "vega_signal": -733977, "option_type": "C", "stock_price": 391.54, "utc_time": 1776176550000}, {"instrument": "MSFT", "mid_signal": -135486, "gamma_signal": 4846, "vega_signal": 108698, "option_type": "P", "stock_price": 391.54, "utc_time": 1776176550000}, {"instrument": "MSFT", "mid_signal": 476306, "gamma_signal": -28118, "vega_signal": 4346289, "option_type": "C", "stock_price": 391.54, "utc_time": 1776176555000}, {"instrument": "MSFT", "mid_signal": -17933, "gamma_signal": 632, "vega_signal": 15606, "option_type": "P", "stock_price": 391.54, "utc_time": 1776176555000}, {"instrument": "MSFT", "mid_signal": 283245, "gamma_signal": 18678, "vega_signal": 208959, "option_type": "C", "stock_price": 391.53, "utc_time": 1776176560000}, {"instrument": "MSFT", "mid_signal": -5035, "gamma_signal": -1976, "vega_signal": 78301, "option_type": "P", "stock_price": 391.53, "utc_time": 1776176560000}, {"instrument": "MSFT", "mid_signal": 487840, "gamma_signal": 39829, "vega_signal": 10948, "option_type": "C", "stock_price": 391.61, "utc_time": 1776176565000}, {"instrument": "MSFT", "mid_signal": 88970, "gamma_signal": -10943, "vega_signal": -32519, "option_type": "P", "stock_price": 391.53, "utc_time": 1776176565000}, {"instrument": "MSFT", "mid_signal": 622628, "gamma_signal": 46372, "vega_signal": 351088, "option_type": "C", "stock_price": 391.65, "utc_time": 1776176570000}, {"instrument": "MSFT", "mid_signal": -147641, "gamma_signal": 14361, "vega_signal": 21980, "option_type": "P", "stock_price": 391.59, "utc_time": 1776176570000}, {"instrument": "MSFT", "mid_signal": -280362, "gamma_signal": -39426, "vega_signal": -181, "option_type": "C", "stock_price": 391.64, "utc_time": 1776176575000}, {"instrument": "MSFT", "mid_signal": -8966, "gamma_signal": -2277, "vega_signal": 29931, "option_type": "P", "stock_price": 391.64, "utc_time": 1776176575000}, {"instrument": "MSFT", "mid_signal": 1875028, "gamma_signal": 109060, "vega_signal": 2831804, "option_type": "C", "stock_price": 391.79, "utc_time": 1776176580000}, {"instrument": "MSFT", "mid_signal": 86376, "gamma_signal": -8260, "vega_signal": -37463, "option_type": "P", "stock_price": 391.79, "utc_time": 1776176580000}, {"instrument": "MSFT", "mid_signal": -1846140, "gamma_signal": -145076, "vega_signal": -1360158, "option_type": "C", "stock_price": 391.58, "utc_time": 1776176585000}, {"instrument": "MSFT", "mid_signal": 76841, "gamma_signal": -9390, "vega_signal": -176639, "option_type": "P", "stock_price": 391.58, "utc_time": 1776176585000}, {"instrument": "MSFT", "mid_signal": 283776, "gamma_signal": 20972, "vega_signal": 606261, "option_type": "C", "stock_price": 391.61, "utc_time": 1776176590000}, {"instrument": "MSFT", "mid_signal": 136418, "gamma_signal": -9108, "vega_signal": -55953, "option_type": "P", "stock_price": 391.61, "utc_time": 1776176590000}, {"instrument": "MSFT", "mid_signal": -475832, "gamma_signal": -13449, "vega_signal": -1291654, "option_type": "C", "stock_price": 391.6, "utc_time": 1776176595000}, {"instrument": "MSFT", "mid_signal": 4038, "gamma_signal": -1854, "vega_signal": 49156, "option_type": "P", "stock_price": 391.6, "utc_time": 1776176595000}, {"instrument": "MSFT", "mid_signal": -435015, "gamma_signal": -11528, "vega_signal": -668030, "option_type": "C", "stock_price": 391.67, "utc_time": 1776176600000}, {"instrument": "MSFT", "mid_signal": 12304, "gamma_signal": -1788, "vega_signal": -4723, "option_type": "P", "stock_price": 391.63, "utc_time": 1776176600000}, {"instrument": "MSFT", "mid_signal": -37591, "gamma_signal": 7739, "vega_signal": -34012, "option_type": "C", "stock_price": 391.67, "utc_time": 1776176605000}, {"instrument": "MSFT", "mid_signal": 82992, "gamma_signal": -2557, "vega_signal": -121544, "option_type": "P", "stock_price": 391.67, "utc_time": 1776176605000}, {"instrument": "MSFT", "mid_signal": -232805, "gamma_signal": -9368, "vega_signal": -68069, "option_type": "C", "stock_price": 391.65, "utc_time": 1776176610000}, {"instrument": "MSFT", "mid_signal": -185147, "gamma_signal": 3203, "vega_signal": 222414, "option_type": "P", "stock_price": 391.65, "utc_time": 1776176610000}, {"instrument": "MSFT", "mid_signal": -876296, "gamma_signal": -31893, "vega_signal": -120620, "option_type": "C", "stock_price": 391.72, "utc_time": 1776176615000}, {"instrument": "MSFT", "mid_signal": -51860, "gamma_signal": 2539, "vega_signal": 76833, "option_type": "P", "stock_price": 391.66, "utc_time": 1776176615000}, {"instrument": "MSFT", "mid_signal": -261359, "gamma_signal": -21612, "vega_signal": 6630, "option_type": "C", "stock_price": 391.66, "utc_time": 1776176620000}, {"instrument": "MSFT", "mid_signal": -33879, "gamma_signal": 5096, "vega_signal": 9707, "option_type": "P", "stock_price": 391.63, "utc_time": 1776176620000}, {"instrument": "MSFT", "mid_signal": 584920, "gamma_signal": 48530, "vega_signal": 478853, "option_type": "C", "stock_price": 391.63, "utc_time": 1776176625000}, {"instrument": "MSFT", "mid_signal": -24506, "gamma_signal": -210, "vega_signal": 43252, "option_type": "P", "stock_price": 391.63, "utc_time": 1776176625000}, {"instrument": "MSFT", "mid_signal": 1256545, "gamma_signal": 19168, "vega_signal": 344697, "option_type": "C", "stock_price": 391.66, "utc_time": 1776176630000}, {"instrument": "MSFT", "mid_signal": 137475, "gamma_signal": -6410, "vega_signal": -17163, "option_type": "P", "stock_price": 391.7, "utc_time": 1776176630000}, {"instrument": "MSFT", "mid_signal": 68141, "gamma_signal": 8836, "vega_signal": -226348, "option_type": "C", "stock_price": 391.65, "utc_time": 1776176635000}, {"instrument": "MSFT", "mid_signal": -55667, "gamma_signal": 15873, "vega_signal": 23751, "option_type": "P", "stock_price": 391.7, "utc_time": 1776176635000}, {"instrument": "MSFT", "mid_signal": 1972215, "gamma_signal": 170628, "vega_signal": 808603, "option_type": "C", "stock_price": 391.82, "utc_time": 1776176640000}, {"instrument": "MSFT", "mid_signal": 191920, "gamma_signal": -32939, "vega_signal": -92150, "option_type": "P", "stock_price": 391.82, "utc_time": 1776176640000}, {"instrument": "MSFT", "mid_signal": 875303, "gamma_signal": 63121, "vega_signal": 222721, "option_type": "C", "stock_price": 391.88, "utc_time": 1776176645000}, {"instrument": "MSFT", "mid_signal": 2371329, "gamma_signal": -187195, "vega_signal": -401959, "option_type": "P", "stock_price": 391.88, "utc_time": 1776176645000}, {"instrument": "MSFT", "mid_signal": -1018763, "gamma_signal": -72754, "vega_signal": -766365, "option_type": "C", "stock_price": 391.92, "utc_time": 1776176650000}, {"instrument": "MSFT", "mid_signal": 18744, "gamma_signal": -1824, "vega_signal": -42101, "option_type": "P", "stock_price": 391.92, "utc_time": 1776176650000}, {"instrument": "MSFT", "mid_signal": 1234003, "gamma_signal": 195904, "vega_signal": 167634, "option_type": "C", "stock_price": 391.89, "utc_time": 1776176655000}, {"instrument": "MSFT", "mid_signal": 651, "gamma_signal": -103, "vega_signal": -597, "option_type": "P", "stock_price": 391.86, "utc_time": 1776176655000}, {"instrument": "MSFT", "mid_signal": -339371, "gamma_signal": -40555, "vega_signal": -378264, "option_type": "C", "stock_price": 391.83, "utc_time": 1776176660000}, {"instrument": "MSFT", "mid_signal": 66819, "gamma_signal": 6603, "vega_signal": -286814, "option_type": "P", "stock_price": 391.83, "utc_time": 1776176660000}, {"instrument": "MSFT", "mid_signal": -2572674, "gamma_signal": -311399, "vega_signal": -905963, "option_type": "C", "stock_price": 391.8, "utc_time": 1776176665000}, {"instrument": "MSFT", "mid_signal": -19745, "gamma_signal": 1715, "vega_signal": 21194, "option_type": "P", "stock_price": 391.8, "utc_time": 1776176665000}, {"instrument": "MSFT", "mid_signal": 2323696, "gamma_signal": 190599, "vega_signal": 566488, "option_type": "C", "stock_price": 391.8, "utc_time": 1776176670000}, {"instrument": "MSFT", "mid_signal": 20678, "gamma_signal": -302, "vega_signal": -95004, "option_type": "P", "stock_price": 391.8, "utc_time": 1776176670000}, {"instrument": "MSFT", "mid_signal": -807413, "gamma_signal": -35602, "vega_signal": -628835, "option_type": "C", "stock_price": 391.89, "utc_time": 1776176675000}, {"instrument": "MSFT", "mid_signal": -33652, "gamma_signal": 5247, "vega_signal": 6348, "option_type": "P", "stock_price": 391.92, "utc_time": 1776176675000}, {"instrument": "MSFT", "mid_signal": -823494, "gamma_signal": -82977, "vega_signal": -387222, "option_type": "C", "stock_price": 391.92, "utc_time": 1776176680000}, {"instrument": "MSFT", "mid_signal": 71803, "gamma_signal": -9072, "vega_signal": -39125, "option_type": "P", "stock_price": 391.92, "utc_time": 1776176680000}, {"instrument": "MSFT", "mid_signal": 1939267, "gamma_signal": 143470, "vega_signal": 1211080, "option_type": "C", "stock_price": 392.09, "utc_time": 1776176685000}, {"instrument": "MSFT", "mid_signal": 220499, "gamma_signal": -18329, "vega_signal": -145165, "option_type": "P", "stock_price": 392.09, "utc_time": 1776176685000}, {"instrument": "MSFT", "mid_signal": -561180, "gamma_signal": -51154, "vega_signal": -97618, "option_type": "C", "stock_price": 392.05, "utc_time": 1776176690000}, {"instrument": "MSFT", "mid_signal": -11144, "gamma_signal": 6403, "vega_signal": 7362, "option_type": "P", "stock_price": 392.05, "utc_time": 1776176690000}, {"instrument": "MSFT", "mid_signal": 286777, "gamma_signal": 46470, "vega_signal": -42527, "option_type": "C", "stock_price": 392.17, "utc_time": 1776176695000}, {"instrument": "MSFT", "mid_signal": 143480, "gamma_signal": -3041, "vega_signal": -281239, "option_type": "P", "stock_price": 392.17, "utc_time": 1776176695000}, {"instrument": "MSFT", "mid_signal": -288283, "gamma_signal": -22457, "vega_signal": -230129, "option_type": "C", "stock_price": 392.15, "utc_time": 1776176700000}, {"instrument": "MSFT", "mid_signal": -35226, "gamma_signal": 2965, "vega_signal": 19109, "option_type": "P", "stock_price": 392.15, "utc_time": 1776176700000}, {"instrument": "MSFT", "mid_signal": -2014290, "gamma_signal": -260203, "vega_signal": -378743, "option_type": "C", "stock_price": 392.16, "utc_time": 1776176705000}, {"instrument": "MSFT", "mid_signal": 65213, "gamma_signal": -5144, "vega_signal": -39121, "option_type": "P", "stock_price": 392.16, "utc_time": 1776176705000}, {"instrument": "MSFT", "mid_signal": 866636, "gamma_signal": -33781, "vega_signal": 948261, "option_type": "C", "stock_price": 392.16, "utc_time": 1776176710000}, {"instrument": "MSFT", "mid_signal": 1913, "gamma_signal": -6019, "vega_signal": -7082, "option_type": "P", "stock_price": 392.16, "utc_time": 1776176710000}, {"instrument": "MSFT", "mid_signal": 93459, "gamma_signal": -63127, "vega_signal": 673434, "option_type": "C", "stock_price": 392.28, "utc_time": 1776176715000}, {"instrument": "MSFT", "mid_signal": 258452, "gamma_signal": -24536, "vega_signal": -117672, "option_type": "P", "stock_price": 392.28, "utc_time": 1776176715000}, {"instrument": "MSFT", "mid_signal": -885338, "gamma_signal": -56089, "vega_signal": -360173, "option_type": "C", "stock_price": 392.31, "utc_time": 1776176720000}, {"instrument": "MSFT", "mid_signal": -837893, "gamma_signal": 18907, "vega_signal": 1196406, "option_type": "P", "stock_price": 392.27, "utc_time": 1776176720000}, {"instrument": "MSFT", "mid_signal": 272925, "gamma_signal": 43099, "vega_signal": 107393, "option_type": "C", "stock_price": 392.32, "utc_time": 1776176725000}, {"instrument": "MSFT", "mid_signal": 9356, "gamma_signal": -1624, "vega_signal": -4212, "option_type": "P", "stock_price": 392.3, "utc_time": 1776176725000}, {"instrument": "MSFT", "mid_signal": -249920, "gamma_signal": -43077, "vega_signal": -54560, "option_type": "C", "stock_price": 392.25, "utc_time": 1776176730000}, {"instrument": "MSFT", "mid_signal": 789629, "gamma_signal": -33727, "vega_signal": -420987, "option_type": "P", "stock_price": 392.25, "utc_time": 1776176730000}, {"instrument": "MSFT", "mid_signal": -554362, "gamma_signal": -60410, "vega_signal": -33295, "option_type": "C", "stock_price": 392.27, "utc_time": 1776176735000}, {"instrument": "MSFT", "mid_signal": 13619, "gamma_signal": -1658, "vega_signal": 1176, "option_type": "P", "stock_price": 392.25, "utc_time": 1776176735000}, {"instrument": "MSFT", "mid_signal": -937202, "gamma_signal": -64328, "vega_signal": -485881, "option_type": "C", "stock_price": 392.23, "utc_time": 1776176740000}, {"instrument": "MSFT", "mid_signal": 12184, "gamma_signal": 838, "vega_signal": -22717, "option_type": "P", "stock_price": 392.23, "utc_time": 1776176740000}, {"instrument": "MSFT", "mid_signal": 1015048, "gamma_signal": 29882, "vega_signal": 1758311, "option_type": "C", "stock_price": 392.27, "utc_time": 1776176745000}, {"instrument": "MSFT", "mid_signal": 191462, "gamma_signal": -4255, "vega_signal": -145758, "option_type": "P", "stock_price": 392.27, "utc_time": 1776176745000}, {"instrument": "MSFT", "mid_signal": 156296, "gamma_signal": 6839, "vega_signal": -594343, "option_type": "C", "stock_price": 392.25, "utc_time": 1776176750000}, {"instrument": "MSFT", "mid_signal": -25575, "gamma_signal": 2944, "vega_signal": 5134, "option_type": "P", "stock_price": 392.3, "utc_time": 1776176750000}, {"instrument": "MSFT", "mid_signal": 1439596, "gamma_signal": 120781, "vega_signal": 485144, "option_type": "C", "stock_price": 392.35, "utc_time": 1776176755000}, {"instrument": "MSFT", "mid_signal": -2263, "gamma_signal": 7276, "vega_signal": -51346, "option_type": "P", "stock_price": 392.35, "utc_time": 1776176755000}, {"instrument": "MSFT", "mid_signal": -130875, "gamma_signal": -25887, "vega_signal": -69265, "option_type": "C", "stock_price": 392.31, "utc_time": 1776176760000}, {"instrument": "MSFT", "mid_signal": 75252, "gamma_signal": 1188, "vega_signal": -249455, "option_type": "P", "stock_price": 392.26, "utc_time": 1776176760000}, {"instrument": "MSFT", "mid_signal": 2058554, "gamma_signal": 207756, "vega_signal": 625295, "option_type": "C", "stock_price": 392.41, "utc_time": 1776176765000}, {"instrument": "MSFT", "mid_signal": 211699, "gamma_signal": -20241, "vega_signal": -110466, "option_type": "P", "stock_price": 392.41, "utc_time": 1776176765000}, {"instrument": "MSFT", "mid_signal": -1114564, "gamma_signal": -59059, "vega_signal": 329220, "option_type": "C", "stock_price": 392.29, "utc_time": 1776176770000}, {"instrument": "MSFT", "mid_signal": -54781, "gamma_signal": 7526, "vega_signal": 4249, "option_type": "P", "stock_price": 392.29, "utc_time": 1776176770000}, {"instrument": "MSFT", "mid_signal": 102826, "gamma_signal": 25516, "vega_signal": -582267, "option_type": "C", "stock_price": 392.36, "utc_time": 1776176775000}, {"instrument": "MSFT", "mid_signal": -4691, "gamma_signal": 2433, "vega_signal": -149555, "option_type": "P", "stock_price": 392.36, "utc_time": 1776176775000}, {"instrument": "MSFT", "mid_signal": -469230, "gamma_signal": -48519, "vega_signal": 106825, "option_type": "C", "stock_price": 392.31, "utc_time": 1776176780000}, {"instrument": "MSFT", "mid_signal": 38332, "gamma_signal": -2694, "vega_signal": -34586, "option_type": "P", "stock_price": 392.31, "utc_time": 1776176780000}, {"instrument": "MSFT", "mid_signal": 40336, "gamma_signal": -10370, "vega_signal": 171911, "option_type": "C", "stock_price": 392.4, "utc_time": 1776176785000}, {"instrument": "MSFT", "mid_signal": 161645, "gamma_signal": -10762, "vega_signal": 17328, "option_type": "P", "stock_price": 392.4, "utc_time": 1776176785000}, {"instrument": "MSFT", "mid_signal": 1395614, "gamma_signal": -4600, "vega_signal": 639401, "option_type": "C", "stock_price": 392.51, "utc_time": 1776176790000}, {"instrument": "MSFT", "mid_signal": -214038, "gamma_signal": 19286, "vega_signal": -166729, "option_type": "P", "stock_price": 392.51, "utc_time": 1776176790000}, {"instrument": "MSFT", "mid_signal": 1452249, "gamma_signal": 119187, "vega_signal": 714385, "option_type": "C", "stock_price": 392.46, "utc_time": 1776176795000}, {"instrument": "MSFT", "mid_signal": -95290, "gamma_signal": 19101, "vega_signal": -71730, "option_type": "P", "stock_price": 392.49, "utc_time": 1776176795000}, {"instrument": "MSFT", "mid_signal": 2240121, "gamma_signal": 141427, "vega_signal": 1672371, "option_type": "C", "stock_price": 392.57, "utc_time": 1776176800000}, {"instrument": "MSFT", "mid_signal": 229637, "gamma_signal": -8032, "vega_signal": -389075, "option_type": "P", "stock_price": 392.57, "utc_time": 1776176800000}, {"instrument": "MSFT", "mid_signal": 1275440, "gamma_signal": 100494, "vega_signal": 96078, "option_type": "C", "stock_price": 392.58, "utc_time": 1776176805000}, {"instrument": "MSFT", "mid_signal": 136183, "gamma_signal": -24329, "vega_signal": -37960, "option_type": "P", "stock_price": 392.58, "utc_time": 1776176805000}, {"instrument": "MSFT", "mid_signal": 4195920, "gamma_signal": 268288, "vega_signal": 1084282, "option_type": "C", "stock_price": 392.6, "utc_time": 1776176810000}, {"instrument": "MSFT", "mid_signal": 83419, "gamma_signal": -3149, "vega_signal": -140959, "option_type": "P", "stock_price": 392.6, "utc_time": 1776176810000}, {"instrument": "MSFT", "mid_signal": 278534, "gamma_signal": 12799, "vega_signal": 177410, "option_type": "C", "stock_price": 392.6, "utc_time": 1776176815000}, {"instrument": "MSFT", "mid_signal": -15876, "gamma_signal": 12344, "vega_signal": -65460, "option_type": "P", "stock_price": 392.6, "utc_time": 1776176815000}, {"instrument": "MSFT", "mid_signal": 202003, "gamma_signal": -23938, "vega_signal": 758606, "option_type": "C", "stock_price": 392.6, "utc_time": 1776176820000}, {"instrument": "MSFT", "mid_signal": 77993, "gamma_signal": -4416, "vega_signal": -90908, "option_type": "P", "stock_price": 392.6, "utc_time": 1776176820000}, {"instrument": "MSFT", "mid_signal": -579490, "gamma_signal": -23424, "vega_signal": -417725, "option_type": "C", "stock_price": 392.61, "utc_time": 1776176825000}, {"instrument": "MSFT", "mid_signal": -47980, "gamma_signal": 4293, "vega_signal": -23441, "option_type": "P", "stock_price": 392.61, "utc_time": 1776176825000}, {"instrument": "MSFT", "mid_signal": 201878, "gamma_signal": -10961, "vega_signal": 721362, "option_type": "C", "stock_price": 392.61, "utc_time": 1776176830000}, {"instrument": "MSFT", "mid_signal": 306980, "gamma_signal": -51229, "vega_signal": -219420, "option_type": "P", "stock_price": 392.61, "utc_time": 1776176830000}, {"instrument": "MSFT", "mid_signal": 8824750, "gamma_signal": 695446, "vega_signal": 4830945, "option_type": "C", "stock_price": 392.7, "utc_time": 1776176835000}, {"instrument": "MSFT", "mid_signal": 237434, "gamma_signal": 5574, "vega_signal": -485439, "option_type": "P", "stock_price": 392.7, "utc_time": 1776176835000}, {"instrument": "MSFT", "mid_signal": 652627, "gamma_signal": -15870, "vega_signal": -116239, "option_type": "C", "stock_price": 392.65, "utc_time": 1776176840000}, {"instrument": "MSFT", "mid_signal": -63047, "gamma_signal": 14640, "vega_signal": -46546, "option_type": "P", "stock_price": 392.65, "utc_time": 1776176840000}, {"instrument": "MSFT", "mid_signal": -2355154, "gamma_signal": -152691, "vega_signal": -1735767, "option_type": "C", "stock_price": 392.46, "utc_time": 1776176845000}, {"instrument": "MSFT", "mid_signal": 6742, "gamma_signal": -61, "vega_signal": -40905, "option_type": "P", "stock_price": 392.47, "utc_time": 1776176845000}, {"instrument": "MSFT", "mid_signal": -37534, "gamma_signal": -50443, "vega_signal": 437121, "option_type": "C", "stock_price": 392.53, "utc_time": 1776176850000}, {"instrument": "MSFT", "mid_signal": -25568, "gamma_signal": 2226, "vega_signal": 18574, "option_type": "P", "stock_price": 392.53, "utc_time": 1776176850000}, {"instrument": "MSFT", "mid_signal": 812411, "gamma_signal": 67175, "vega_signal": 1060061, "option_type": "C", "stock_price": 392.5, "utc_time": 1776176855000}, {"instrument": "MSFT", "mid_signal": 34905, "gamma_signal": -3902, "vega_signal": -58264, "option_type": "P", "stock_price": 392.5, "utc_time": 1776176855000}, {"instrument": "MSFT", "mid_signal": 60044, "gamma_signal": -12065, "vega_signal": 44169, "option_type": "C", "stock_price": 392.55, "utc_time": 1776176860000}, {"instrument": "MSFT", "mid_signal": -242379, "gamma_signal": 1718, "vega_signal": 361369, "option_type": "P", "stock_price": 392.55, "utc_time": 1776176860000}, {"instrument": "MSFT", "mid_signal": 1438399, "gamma_signal": 33276, "vega_signal": 3445030, "option_type": "C", "stock_price": 392.58, "utc_time": 1776176865000}, {"instrument": "MSFT", "mid_signal": -9561, "gamma_signal": 5347, "vega_signal": -19624, "option_type": "P", "stock_price": 392.58, "utc_time": 1776176865000}, {"instrument": "MSFT", "mid_signal": 29567, "gamma_signal": 3375, "vega_signal": 981, "option_type": "C", "stock_price": 392.61, "utc_time": 1776176870000}, {"instrument": "MSFT", "mid_signal": -29892, "gamma_signal": 5523, "vega_signal": -68176, "option_type": "P", "stock_price": 392.62, "utc_time": 1776176870000}, {"instrument": "MSFT", "mid_signal": 1548687, "gamma_signal": 81433, "vega_signal": 2497002, "option_type": "C", "stock_price": 392.63, "utc_time": 1776176875000}, {"instrument": "MSFT", "mid_signal": 228602, "gamma_signal": -29770, "vega_signal": -161211, "option_type": "P", "stock_price": 392.63, "utc_time": 1776176875000}, {"instrument": "MSFT", "mid_signal": -297383, "gamma_signal": -25616, "vega_signal": 260390, "option_type": "C", "stock_price": 392.65, "utc_time": 1776176880000}, {"instrument": "MSFT", "mid_signal": -79985, "gamma_signal": 15653, "vega_signal": -52860, "option_type": "P", "stock_price": 392.63, "utc_time": 1776176880000}, {"instrument": "MSFT", "mid_signal": -1191944, "gamma_signal": -128789, "vega_signal": -496526, "option_type": "C", "stock_price": 392.57, "utc_time": 1776176885000}, {"instrument": "MSFT", "mid_signal": -23815, "gamma_signal": -1969, "vega_signal": 118709, "option_type": "P", "stock_price": 392.57, "utc_time": 1776176885000}, {"instrument": "MSFT", "mid_signal": 710429, "gamma_signal": 64257, "vega_signal": 1487825, "option_type": "C", "stock_price": 392.59, "utc_time": 1776176890000}, {"instrument": "MSFT", "mid_signal": 11094, "gamma_signal": -3484, "vega_signal": -11286, "option_type": "P", "stock_price": 392.59, "utc_time": 1776176890000}, {"instrument": "MSFT", "mid_signal": -548904, "gamma_signal": -35165, "vega_signal": -171244, "option_type": "C", "stock_price": 392.59, "utc_time": 1776176895000}, {"instrument": "MSFT", "mid_signal": -112367, "gamma_signal": -2780, "vega_signal": 252356, "option_type": "P", "stock_price": 392.59, "utc_time": 1776176895000}, {"instrument": "MSFT", "mid_signal": 113579, "gamma_signal": 139, "vega_signal": 218173, "option_type": "C", "stock_price": 392.6, "utc_time": 1776176900000}, {"instrument": "MSFT", "mid_signal": 21354, "gamma_signal": 2778, "vega_signal": -62236, "option_type": "P", "stock_price": 392.6, "utc_time": 1776176900000}, {"instrument": "MSFT", "mid_signal": -2035524, "gamma_signal": -141025, "vega_signal": -1013768, "option_type": "C", "stock_price": 392.55, "utc_time": 1776176905000}, {"instrument": "MSFT", "mid_signal": -27032, "gamma_signal": -10508, "vega_signal": 37908, "option_type": "P", "stock_price": 392.55, "utc_time": 1776176905000}, {"instrument": "MSFT", "mid_signal": 539224, "gamma_signal": 25605, "vega_signal": 615625, "option_type": "C", "stock_price": 392.58, "utc_time": 1776176910000}, {"instrument": "MSFT", "mid_signal": -290481, "gamma_signal": 41793, "vega_signal": 84591, "option_type": "P", "stock_price": 392.58, "utc_time": 1776176910000}, {"instrument": "MSFT", "mid_signal": 187033, "gamma_signal": 30530, "vega_signal": 443224, "option_type": "C", "stock_price": 392.65, "utc_time": 1776176915000}, {"instrument": "MSFT", "mid_signal": 483082, "gamma_signal": -50656, "vega_signal": -312972, "option_type": "P", "stock_price": 392.65, "utc_time": 1776176915000}, {"instrument": "MSFT", "mid_signal": 260630, "gamma_signal": 44604, "vega_signal": -120638, "option_type": "C", "stock_price": 392.66, "utc_time": 1776176920000}, {"instrument": "MSFT", "mid_signal": 1387727, "gamma_signal": -143446, "vega_signal": -288380, "option_type": "P", "stock_price": 392.66, "utc_time": 1776176920000}, {"instrument": "MSFT", "mid_signal": 390339, "gamma_signal": 52040, "vega_signal": 86063, "option_type": "C", "stock_price": 392.74, "utc_time": 1776176925000}, {"instrument": "MSFT", "mid_signal": 388683, "gamma_signal": -23293, "vega_signal": -474507, "option_type": "P", "stock_price": 392.74, "utc_time": 1776176925000}, {"instrument": "MSFT", "mid_signal": 190126, "gamma_signal": 47, "vega_signal": 671750, "option_type": "C", "stock_price": 392.64, "utc_time": 1776176930000}, {"instrument": "MSFT", "mid_signal": -119084, "gamma_signal": 52584, "vega_signal": -679047, "option_type": "P", "stock_price": 392.64, "utc_time": 1776176930000}, {"instrument": "MSFT", "mid_signal": 2702823, "gamma_signal": 175062, "vega_signal": 824421, "option_type": "C", "stock_price": 392.57, "utc_time": 1776176935000}, {"instrument": "MSFT", "mid_signal": -376811, "gamma_signal": 31578, "vega_signal": 212065, "option_type": "P", "stock_price": 392.57, "utc_time": 1776176935000}, {"instrument": "MSFT", "mid_signal": -46359, "gamma_signal": -5581, "vega_signal": 3164, "option_type": "C", "stock_price": 392.64, "utc_time": 1776176940000}, {"instrument": "MSFT", "mid_signal": -9264, "gamma_signal": 36549, "vega_signal": -272378, "option_type": "P", "stock_price": 392.64, "utc_time": 1776176940000}, {"instrument": "MSFT", "mid_signal": 137438, "gamma_signal": 50406, "vega_signal": -225209, "option_type": "C", "stock_price": 392.79, "utc_time": 1776176945000}, {"instrument": "MSFT", "mid_signal": 1917781, "gamma_signal": -153478, "vega_signal": -2514205, "option_type": "P", "stock_price": 392.77, "utc_time": 1776176945000}, {"instrument": "MSFT", "mid_signal": 689382, "gamma_signal": 37144, "vega_signal": 1210658, "option_type": "C", "stock_price": 392.76, "utc_time": 1776176950000}, {"instrument": "MSFT", "mid_signal": -215040, "gamma_signal": 28170, "vega_signal": 24151, "option_type": "P", "stock_price": 392.76, "utc_time": 1776176950000}, {"instrument": "MSFT", "mid_signal": 195615, "gamma_signal": 46416, "vega_signal": -241629, "option_type": "C", "stock_price": 392.73, "utc_time": 1776176955000}, {"instrument": "MSFT", "mid_signal": 539674, "gamma_signal": -37185, "vega_signal": -370785, "option_type": "P", "stock_price": 392.73, "utc_time": 1776176955000}, {"instrument": "MSFT", "mid_signal": 626076, "gamma_signal": 15670, "vega_signal": 1597171, "option_type": "C", "stock_price": 392.73, "utc_time": 1776176960000}, {"instrument": "MSFT", "mid_signal": -126983, "gamma_signal": 10470, "vega_signal": 105724, "option_type": "P", "stock_price": 392.73, "utc_time": 1776176960000}, {"instrument": "MSFT", "mid_signal": 485636, "gamma_signal": 24661, "vega_signal": 638077, "option_type": "C", "stock_price": 392.84, "utc_time": 1776176965000}, {"instrument": "MSFT", "mid_signal": 441757, "gamma_signal": -21096, "vega_signal": -457019, "option_type": "P", "stock_price": 392.84, "utc_time": 1776176965000}, {"instrument": "MSFT", "mid_signal": -119614, "gamma_signal": -6392, "vega_signal": -447274, "option_type": "C", "stock_price": 392.84, "utc_time": 1776176970000}, {"instrument": "MSFT", "mid_signal": 2765551, "gamma_signal": -369818, "vega_signal": -690105, "option_type": "P", "stock_price": 392.84, "utc_time": 1776176970000}, {"instrument": "MSFT", "mid_signal": 875718, "gamma_signal": 152972, "vega_signal": 257733, "option_type": "C", "stock_price": 392.77, "utc_time": 1776176975000}, {"instrument": "MSFT", "mid_signal": -284107, "gamma_signal": 28019, "vega_signal": 136459, "option_type": "P", "stock_price": 392.77, "utc_time": 1776176975000}, {"instrument": "MSFT", "mid_signal": -1787455, "gamma_signal": -139215, "vega_signal": -1168089, "option_type": "C", "stock_price": 392.65, "utc_time": 1776176980000}, {"instrument": "MSFT", "mid_signal": -746711, "gamma_signal": 79539, "vega_signal": 324928, "option_type": "P", "stock_price": 392.65, "utc_time": 1776176980000}, {"instrument": "MSFT", "mid_signal": 375533, "gamma_signal": 37063, "vega_signal": -465231, "option_type": "C", "stock_price": 392.69, "utc_time": 1776176985000}, {"instrument": "MSFT", "mid_signal": -368498, "gamma_signal": 41722, "vega_signal": 119911, "option_type": "P", "stock_price": 392.65, "utc_time": 1776176985000}, {"instrument": "MSFT", "mid_signal": 214612, "gamma_signal": 10654, "vega_signal": 391560, "option_type": "C", "stock_price": 392.73, "utc_time": 1776176990000}, {"instrument": "MSFT", "mid_signal": -20821, "gamma_signal": 8714, "vega_signal": -106270, "option_type": "P", "stock_price": 392.71, "utc_time": 1776176990000}, {"instrument": "MSFT", "mid_signal": -5181, "gamma_signal": 15138, "vega_signal": -363102, "option_type": "C", "stock_price": 392.54, "utc_time": 1776176995000}, {"instrument": "MSFT", "mid_signal": -147213, "gamma_signal": 1808, "vega_signal": 148857, "option_type": "P", "stock_price": 392.54, "utc_time": 1776176995000}, {"instrument": "MSFT", "mid_signal": 45443, "gamma_signal": -5399, "vega_signal": 373270, "option_type": "C", "stock_price": 392.5, "utc_time": 1776177000000}, {"instrument": "MSFT", "mid_signal": -79995, "gamma_signal": 1987, "vega_signal": 156695, "option_type": "P", "stock_price": 392.5, "utc_time": 1776177000000}, {"instrument": "MSFT", "mid_signal": -2161339, "gamma_signal": -89367, "vega_signal": -1801856, "option_type": "C", "stock_price": 392.36, "utc_time": 1776177005000}, {"instrument": "MSFT", "mid_signal": 10017236, "gamma_signal": -190008, "vega_signal": -9290646, "option_type": "P", "stock_price": 392.36, "utc_time": 1776177005000}, {"instrument": "MSFT", "mid_signal": -3323997, "gamma_signal": -380124, "vega_signal": -2016790, "option_type": "C", "stock_price": 392.33, "utc_time": 1776177010000}, {"instrument": "MSFT", "mid_signal": -1699896, "gamma_signal": 34020, "vega_signal": 1747909, "option_type": "P", "stock_price": 392.39, "utc_time": 1776177010000}, {"instrument": "MSFT", "mid_signal": -54866, "gamma_signal": -23379, "vega_signal": 651681, "option_type": "C", "stock_price": 392.33, "utc_time": 1776177015000}, {"instrument": "MSFT", "mid_signal": -570897, "gamma_signal": 71233, "vega_signal": 222153, "option_type": "P", "stock_price": 392.33, "utc_time": 1776177015000}, {"instrument": "MSFT", "mid_signal": -1263549, "gamma_signal": -143488, "vega_signal": -1072336, "option_type": "C", "stock_price": 392.47, "utc_time": 1776177020000}, {"instrument": "MSFT", "mid_signal": -19937, "gamma_signal": -1578, "vega_signal": 32872, "option_type": "P", "stock_price": 392.47, "utc_time": 1776177020000}, {"instrument": "MSFT", "mid_signal": -332160, "gamma_signal": -33275, "vega_signal": -101079, "option_type": "C", "stock_price": 392.37, "utc_time": 1776177025000}, {"instrument": "MSFT", "mid_signal": 344238, "gamma_signal": -702, "vega_signal": -485267, "option_type": "P", "stock_price": 392.37, "utc_time": 1776177025000}, {"instrument": "MSFT", "mid_signal": -4034205, "gamma_signal": -129582, "vega_signal": -10785760, "option_type": "C", "stock_price": 392.29, "utc_time": 1776177030000}, {"instrument": "MSFT", "mid_signal": -26622, "gamma_signal": 3913, "vega_signal": 11630, "option_type": "P", "stock_price": 392.29, "utc_time": 1776177030000}, {"instrument": "MSFT", "mid_signal": -515895, "gamma_signal": -22243, "vega_signal": -632962, "option_type": "C", "stock_price": 392.31, "utc_time": 1776177035000}, {"instrument": "MSFT", "mid_signal": 171220, "gamma_signal": -15079, "vega_signal": -32388, "option_type": "P", "stock_price": 392.31, "utc_time": 1776177035000}, {"instrument": "MSFT", "mid_signal": -221678, "gamma_signal": -18318, "vega_signal": -295706, "option_type": "C", "stock_price": 392.33, "utc_time": 1776177040000}, {"instrument": "MSFT", "mid_signal": -18510, "gamma_signal": 5757, "vega_signal": -38648, "option_type": "P", "stock_price": 392.33, "utc_time": 1776177040000}, {"instrument": "MSFT", "mid_signal": 16280, "gamma_signal": 13601, "vega_signal": -155658, "option_type": "C", "stock_price": 392.4, "utc_time": 1776177045000}, {"instrument": "MSFT", "mid_signal": 317890, "gamma_signal": -48114, "vega_signal": 22849, "option_type": "P", "stock_price": 392.4, "utc_time": 1776177045000}, {"instrument": "MSFT", "mid_signal": 834479, "gamma_signal": 25362, "vega_signal": 889917, "option_type": "C", "stock_price": 392.44, "utc_time": 1776177050000}, {"instrument": "MSFT", "mid_signal": 148634, "gamma_signal": -12862, "vega_signal": 58940, "option_type": "P", "stock_price": 392.44, "utc_time": 1776177050000}, {"instrument": "MSFT", "mid_signal": -193900, "gamma_signal": 586, "vega_signal": -344167, "option_type": "C", "stock_price": 392.44, "utc_time": 1776177055000}, {"instrument": "MSFT", "mid_signal": -340179, "gamma_signal": 49936, "vega_signal": 114750, "option_type": "P", "stock_price": 392.44, "utc_time": 1776177055000}, {"instrument": "MSFT", "mid_signal": 950253, "gamma_signal": 147386, "vega_signal": -338196, "option_type": "C", "stock_price": 392.55, "utc_time": 1776177060000}, {"instrument": "MSFT", "mid_signal": 66954, "gamma_signal": -6504, "vega_signal": -36137, "option_type": "P", "stock_price": 392.53, "utc_time": 1776177060000}, {"instrument": "MSFT", "mid_signal": -130918, "gamma_signal": -8122, "vega_signal": -229466, "option_type": "C", "stock_price": 392.55, "utc_time": 1776177065000}, {"instrument": "MSFT", "mid_signal": 79641, "gamma_signal": -6199, "vega_signal": -154864, "option_type": "P", "stock_price": 392.55, "utc_time": 1776177065000}, {"instrument": "MSFT", "mid_signal": -8056315, "gamma_signal": -223066, "vega_signal": -19550258, "option_type": "C", "stock_price": 392.4, "utc_time": 1776177070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776177070000}, {"instrument": "MSFT", "mid_signal": -203987, "gamma_signal": -11258, "vega_signal": -875218, "option_type": "C", "stock_price": 392.35, "utc_time": 1776177075000}, {"instrument": "MSFT", "mid_signal": -79374, "gamma_signal": 15059, "vega_signal": -39451, "option_type": "P", "stock_price": 392.4, "utc_time": 1776177075000}, {"instrument": "MSFT", "mid_signal": -232718, "gamma_signal": -28284, "vega_signal": -127668, "option_type": "C", "stock_price": 392.33, "utc_time": 1776177080000}, {"instrument": "MSFT", "mid_signal": 31442, "gamma_signal": -830, "vega_signal": -51762, "option_type": "P", "stock_price": 392.33, "utc_time": 1776177080000}, {"instrument": "MSFT", "mid_signal": -315872, "gamma_signal": -26282, "vega_signal": -130966, "option_type": "C", "stock_price": 392.38, "utc_time": 1776177085000}, {"instrument": "MSFT", "mid_signal": -59383, "gamma_signal": 7671, "vega_signal": 23794, "option_type": "P", "stock_price": 392.38, "utc_time": 1776177085000}, {"instrument": "MSFT", "mid_signal": -364209, "gamma_signal": -16731, "vega_signal": -339087, "option_type": "C", "stock_price": 392.36, "utc_time": 1776177090000}, {"instrument": "MSFT", "mid_signal": -68459, "gamma_signal": 11325, "vega_signal": -15064, "option_type": "P", "stock_price": 392.36, "utc_time": 1776177090000}, {"instrument": "MSFT", "mid_signal": -39030, "gamma_signal": -9303, "vega_signal": -68797, "option_type": "C", "stock_price": 392.31, "utc_time": 1776177095000}, {"instrument": "MSFT", "mid_signal": -11595, "gamma_signal": 2679, "vega_signal": -22205, "option_type": "P", "stock_price": 392.35, "utc_time": 1776177095000}, {"instrument": "MSFT", "mid_signal": -1147389, "gamma_signal": -25337, "vega_signal": -1841353, "option_type": "C", "stock_price": 392.37, "utc_time": 1776177100000}, {"instrument": "MSFT", "mid_signal": -35128, "gamma_signal": 2117, "vega_signal": 36161, "option_type": "P", "stock_price": 392.3, "utc_time": 1776177100000}, {"instrument": "MSFT", "mid_signal": 1236731, "gamma_signal": 62151, "vega_signal": 61471, "option_type": "C", "stock_price": 392.37, "utc_time": 1776177105000}, {"instrument": "MSFT", "mid_signal": 33640, "gamma_signal": -837, "vega_signal": -12335, "option_type": "P", "stock_price": 392.37, "utc_time": 1776177105000}, {"instrument": "MSFT", "mid_signal": -522274, "gamma_signal": -46195, "vega_signal": -408494, "option_type": "C", "stock_price": 392.42, "utc_time": 1776177110000}, {"instrument": "MSFT", "mid_signal": -97968, "gamma_signal": 7851, "vega_signal": 159575, "option_type": "P", "stock_price": 392.42, "utc_time": 1776177110000}, {"instrument": "MSFT", "mid_signal": -301436, "gamma_signal": 9143, "vega_signal": -814990, "option_type": "C", "stock_price": 392.49, "utc_time": 1776177115000}, {"instrument": "MSFT", "mid_signal": 4891, "gamma_signal": -214, "vega_signal": -6888, "option_type": "P", "stock_price": 392.43, "utc_time": 1776177115000}, {"instrument": "MSFT", "mid_signal": -2016752, "gamma_signal": -147867, "vega_signal": -2722481, "option_type": "C", "stock_price": 392.49, "utc_time": 1776177120000}, {"instrument": "MSFT", "mid_signal": 461, "gamma_signal": -912, "vega_signal": 30053, "option_type": "P", "stock_price": 392.5, "utc_time": 1776177120000}, {"instrument": "MSFT", "mid_signal": 376245, "gamma_signal": 20076, "vega_signal": 171424, "option_type": "C", "stock_price": 392.48, "utc_time": 1776177125000}, {"instrument": "MSFT", "mid_signal": 56786, "gamma_signal": -2678, "vega_signal": -136675, "option_type": "P", "stock_price": 392.48, "utc_time": 1776177125000}, {"instrument": "MSFT", "mid_signal": 358042, "gamma_signal": 17881, "vega_signal": 107393, "option_type": "C", "stock_price": 392.55, "utc_time": 1776177130000}, {"instrument": "MSFT", "mid_signal": -325858, "gamma_signal": 29176, "vega_signal": 83687, "option_type": "P", "stock_price": 392.53, "utc_time": 1776177130000}, {"instrument": "MSFT", "mid_signal": 305565, "gamma_signal": 10534, "vega_signal": 515820, "option_type": "C", "stock_price": 392.59, "utc_time": 1776177135000}, {"instrument": "MSFT", "mid_signal": -5622, "gamma_signal": 1006, "vega_signal": -8213, "option_type": "P", "stock_price": 392.59, "utc_time": 1776177135000}, {"instrument": "MSFT", "mid_signal": 37204, "gamma_signal": 5386, "vega_signal": 252579, "option_type": "C", "stock_price": 392.65, "utc_time": 1776177140000}, {"instrument": "MSFT", "mid_signal": 90082, "gamma_signal": -8726, "vega_signal": -79790, "option_type": "P", "stock_price": 392.65, "utc_time": 1776177140000}, {"instrument": "MSFT", "mid_signal": -404, "gamma_signal": -7183, "vega_signal": -147143, "option_type": "C", "stock_price": 392.58, "utc_time": 1776177145000}, {"instrument": "MSFT", "mid_signal": 159388, "gamma_signal": -25820, "vega_signal": -21859, "option_type": "P", "stock_price": 392.58, "utc_time": 1776177145000}, {"instrument": "MSFT", "mid_signal": -31077, "gamma_signal": 10304, "vega_signal": -320809, "option_type": "C", "stock_price": 392.57, "utc_time": 1776177150000}, {"instrument": "MSFT", "mid_signal": 42740, "gamma_signal": 4341, "vega_signal": -59783, "option_type": "P", "stock_price": 392.57, "utc_time": 1776177150000}, {"instrument": "MSFT", "mid_signal": 24087, "gamma_signal": 17420, "vega_signal": -21363, "option_type": "C", "stock_price": 392.57, "utc_time": 1776177155000}, {"instrument": "MSFT", "mid_signal": -16302, "gamma_signal": 1303, "vega_signal": 5648, "option_type": "P", "stock_price": 392.57, "utc_time": 1776177155000}, {"instrument": "MSFT", "mid_signal": -60994, "gamma_signal": -647, "vega_signal": -167087, "option_type": "C", "stock_price": 392.55, "utc_time": 1776177160000}, {"instrument": "MSFT", "mid_signal": -281734, "gamma_signal": 37454, "vega_signal": 60883, "option_type": "P", "stock_price": 392.55, "utc_time": 1776177160000}, {"instrument": "MSFT", "mid_signal": -681426, "gamma_signal": -41290, "vega_signal": -226934, "option_type": "C", "stock_price": 392.57, "utc_time": 1776177165000}, {"instrument": "MSFT", "mid_signal": -72937, "gamma_signal": 6424, "vega_signal": 27696, "option_type": "P", "stock_price": 392.57, "utc_time": 1776177165000}, {"instrument": "MSFT", "mid_signal": -147538, "gamma_signal": -5163, "vega_signal": -121543, "option_type": "C", "stock_price": 392.6, "utc_time": 1776177170000}, {"instrument": "MSFT", "mid_signal": -189813, "gamma_signal": 14157, "vega_signal": 107648, "option_type": "P", "stock_price": 392.6, "utc_time": 1776177170000}, {"instrument": "MSFT", "mid_signal": -32520, "gamma_signal": 935, "vega_signal": -167373, "option_type": "C", "stock_price": 392.63, "utc_time": 1776177175000}, {"instrument": "MSFT", "mid_signal": -293480, "gamma_signal": 23450, "vega_signal": 101671, "option_type": "P", "stock_price": 392.63, "utc_time": 1776177175000}, {"instrument": "MSFT", "mid_signal": 1281701, "gamma_signal": 60848, "vega_signal": 674792, "option_type": "C", "stock_price": 392.75, "utc_time": 1776177180000}, {"instrument": "MSFT", "mid_signal": 48301, "gamma_signal": -11711, "vega_signal": -184750, "option_type": "P", "stock_price": 392.75, "utc_time": 1776177180000}, {"instrument": "MSFT", "mid_signal": 428760, "gamma_signal": 46833, "vega_signal": -176836, "option_type": "C", "stock_price": 392.69, "utc_time": 1776177185000}, {"instrument": "MSFT", "mid_signal": 81945, "gamma_signal": -1065, "vega_signal": -124731, "option_type": "P", "stock_price": 392.69, "utc_time": 1776177185000}, {"instrument": "MSFT", "mid_signal": -614759, "gamma_signal": -19768, "vega_signal": -1208975, "option_type": "C", "stock_price": 392.665, "utc_time": 1776177190000}, {"instrument": "MSFT", "mid_signal": -52011, "gamma_signal": 2466, "vega_signal": 121341, "option_type": "P", "stock_price": 392.65, "utc_time": 1776177190000}, {"instrument": "MSFT", "mid_signal": -49929, "gamma_signal": -5765, "vega_signal": -83249, "option_type": "C", "stock_price": 392.665, "utc_time": 1776177195000}, {"instrument": "MSFT", "mid_signal": -79366, "gamma_signal": 5588, "vega_signal": 51100, "option_type": "P", "stock_price": 392.66, "utc_time": 1776177195000}, {"instrument": "MSFT", "mid_signal": -546612, "gamma_signal": -6303, "vega_signal": 71946, "option_type": "C", "stock_price": 392.69, "utc_time": 1776177200000}, {"instrument": "MSFT", "mid_signal": -61983, "gamma_signal": 5252, "vega_signal": 1180, "option_type": "P", "stock_price": 392.69, "utc_time": 1776177200000}, {"instrument": "MSFT", "mid_signal": -550802, "gamma_signal": -53275, "vega_signal": -462767, "option_type": "C", "stock_price": 392.69, "utc_time": 1776177205000}, {"instrument": "MSFT", "mid_signal": -15378, "gamma_signal": 2232, "vega_signal": 17436, "option_type": "P", "stock_price": 392.69, "utc_time": 1776177205000}, {"instrument": "MSFT", "mid_signal": 911158, "gamma_signal": 99603, "vega_signal": 148589, "option_type": "C", "stock_price": 392.8, "utc_time": 1776177210000}, {"instrument": "MSFT", "mid_signal": 247087, "gamma_signal": -9500, "vega_signal": -200292, "option_type": "P", "stock_price": 392.8, "utc_time": 1776177210000}, {"instrument": "MSFT", "mid_signal": -585077, "gamma_signal": -79637, "vega_signal": 244171, "option_type": "C", "stock_price": 392.8, "utc_time": 1776177215000}, {"instrument": "MSFT", "mid_signal": -52133, "gamma_signal": 4047, "vega_signal": 63659, "option_type": "P", "stock_price": 392.8, "utc_time": 1776177215000}, {"instrument": "MSFT", "mid_signal": 37227, "gamma_signal": -9182, "vega_signal": 87088, "option_type": "C", "stock_price": 392.77, "utc_time": 1776177220000}, {"instrument": "MSFT", "mid_signal": -241851, "gamma_signal": 25654, "vega_signal": 205697, "option_type": "P", "stock_price": 392.77, "utc_time": 1776177220000}, {"instrument": "MSFT", "mid_signal": -17761, "gamma_signal": -6012, "vega_signal": -51204, "option_type": "C", "stock_price": 392.75, "utc_time": 1776177225000}, {"instrument": "MSFT", "mid_signal": 129747, "gamma_signal": -1779, "vega_signal": -156135, "option_type": "P", "stock_price": 392.79, "utc_time": 1776177225000}, {"instrument": "MSFT", "mid_signal": 136546, "gamma_signal": 257, "vega_signal": 36782, "option_type": "C", "stock_price": 392.75, "utc_time": 1776177230000}, {"instrument": "MSFT", "mid_signal": 2112, "gamma_signal": -110, "vega_signal": -3620, "option_type": "P", "stock_price": 392.75, "utc_time": 1776177230000}, {"instrument": "MSFT", "mid_signal": -123764, "gamma_signal": -22443, "vega_signal": 585340, "option_type": "C", "stock_price": 392.74, "utc_time": 1776177235000}, {"instrument": "MSFT", "mid_signal": -19293, "gamma_signal": 5126, "vega_signal": -18480, "option_type": "P", "stock_price": 392.74, "utc_time": 1776177235000}, {"instrument": "MSFT", "mid_signal": -253234, "gamma_signal": -17386, "vega_signal": 112725, "option_type": "C", "stock_price": 392.74, "utc_time": 1776177240000}, {"instrument": "MSFT", "mid_signal": 75773, "gamma_signal": -2787, "vega_signal": -147246, "option_type": "P", "stock_price": 392.74, "utc_time": 1776177240000}, {"instrument": "MSFT", "mid_signal": -1805874, "gamma_signal": -61892, "vega_signal": -2499818, "option_type": "C", "stock_price": 392.67, "utc_time": 1776177245000}, {"instrument": "MSFT", "mid_signal": 6953, "gamma_signal": 819, "vega_signal": -49023, "option_type": "P", "stock_price": 392.67, "utc_time": 1776177245000}, {"instrument": "MSFT", "mid_signal": 250110, "gamma_signal": 4207, "vega_signal": 535816, "option_type": "C", "stock_price": 392.65, "utc_time": 1776177250000}, {"instrument": "MSFT", "mid_signal": 215730, "gamma_signal": -40155, "vega_signal": -138947, "option_type": "P", "stock_price": 392.65, "utc_time": 1776177250000}, {"instrument": "MSFT", "mid_signal": 512795, "gamma_signal": -1166, "vega_signal": 266706, "option_type": "C", "stock_price": 392.83, "utc_time": 1776177255000}, {"instrument": "MSFT", "mid_signal": 82883, "gamma_signal": -8248, "vega_signal": -81292, "option_type": "P", "stock_price": 392.83, "utc_time": 1776177255000}, {"instrument": "MSFT", "mid_signal": 245604, "gamma_signal": 11014, "vega_signal": 366258, "option_type": "C", "stock_price": 392.9, "utc_time": 1776177260000}, {"instrument": "MSFT", "mid_signal": 169843, "gamma_signal": -19105, "vega_signal": -22317, "option_type": "P", "stock_price": 392.9, "utc_time": 1776177260000}, {"instrument": "MSFT", "mid_signal": 3971858, "gamma_signal": 262907, "vega_signal": 1927381, "option_type": "C", "stock_price": 392.98, "utc_time": 1776177265000}, {"instrument": "MSFT", "mid_signal": 388140, "gamma_signal": -43804, "vega_signal": -395899, "option_type": "P", "stock_price": 392.97, "utc_time": 1776177265000}, {"instrument": "MSFT", "mid_signal": -151402, "gamma_signal": -24190, "vega_signal": -71422, "option_type": "C", "stock_price": 392.87, "utc_time": 1776177270000}, {"instrument": "MSFT", "mid_signal": -27846, "gamma_signal": 3706, "vega_signal": 17406, "option_type": "P", "stock_price": 392.87, "utc_time": 1776177270000}, {"instrument": "MSFT", "mid_signal": 81301, "gamma_signal": -37943, "vega_signal": 1398345, "option_type": "C", "stock_price": 392.94, "utc_time": 1776177275000}, {"instrument": "MSFT", "mid_signal": 26771, "gamma_signal": 2127, "vega_signal": -125614, "option_type": "P", "stock_price": 392.89, "utc_time": 1776177275000}, {"instrument": "MSFT", "mid_signal": 4638103, "gamma_signal": 299955, "vega_signal": 2586848, "option_type": "C", "stock_price": 392.98, "utc_time": 1776177280000}, {"instrument": "MSFT", "mid_signal": -32194396, "gamma_signal": 2669864, "vega_signal": 11116902, "option_type": "P", "stock_price": 392.98, "utc_time": 1776177280000}, {"instrument": "MSFT", "mid_signal": 1913740, "gamma_signal": 104557, "vega_signal": 1596604, "option_type": "C", "stock_price": 393.14, "utc_time": 1776177285000}, {"instrument": "MSFT", "mid_signal": -105150, "gamma_signal": 9077, "vega_signal": 206075, "option_type": "P", "stock_price": 393.05, "utc_time": 1776177285000}, {"instrument": "MSFT", "mid_signal": 186676, "gamma_signal": -12843, "vega_signal": 793768, "option_type": "C", "stock_price": 393.16, "utc_time": 1776177290000}, {"instrument": "MSFT", "mid_signal": -16214, "gamma_signal": -1184, "vega_signal": 96211, "option_type": "P", "stock_price": 393.16, "utc_time": 1776177290000}, {"instrument": "MSFT", "mid_signal": -2158345, "gamma_signal": -242994, "vega_signal": -127714, "option_type": "C", "stock_price": 393.1, "utc_time": 1776177295000}, {"instrument": "MSFT", "mid_signal": -222165, "gamma_signal": -23346, "vega_signal": 1568959, "option_type": "P", "stock_price": 393.1, "utc_time": 1776177295000}, {"instrument": "MSFT", "mid_signal": -480515, "gamma_signal": -34182, "vega_signal": -155857, "option_type": "C", "stock_price": 393.13, "utc_time": 1776177300000}, {"instrument": "MSFT", "mid_signal": 182769, "gamma_signal": -16571, "vega_signal": -83723, "option_type": "P", "stock_price": 393.13, "utc_time": 1776177300000}, {"instrument": "MSFT", "mid_signal": -59129, "gamma_signal": 7138, "vega_signal": -726909, "option_type": "C", "stock_price": 393.17, "utc_time": 1776177305000}, {"instrument": "MSFT", "mid_signal": 1605091, "gamma_signal": -156571, "vega_signal": -618870, "option_type": "P", "stock_price": 393.1, "utc_time": 1776177305000}, {"instrument": "MSFT", "mid_signal": 2392148, "gamma_signal": 148591, "vega_signal": 292126, "option_type": "C", "stock_price": 393.31, "utc_time": 1776177310000}, {"instrument": "MSFT", "mid_signal": 2755000, "gamma_signal": -225620, "vega_signal": -157452, "option_type": "P", "stock_price": 393.31, "utc_time": 1776177310000}, {"instrument": "MSFT", "mid_signal": 3392859, "gamma_signal": 111766, "vega_signal": 9989819, "option_type": "C", "stock_price": 393.32, "utc_time": 1776177315000}, {"instrument": "MSFT", "mid_signal": 822713, "gamma_signal": -63575, "vega_signal": -1263917, "option_type": "P", "stock_price": 393.32, "utc_time": 1776177315000}, {"instrument": "MSFT", "mid_signal": 8737995, "gamma_signal": 357803, "vega_signal": 1712539, "option_type": "C", "stock_price": 393.47, "utc_time": 1776177320000}, {"instrument": "MSFT", "mid_signal": 704376, "gamma_signal": -48358, "vega_signal": -696769, "option_type": "P", "stock_price": 393.47, "utc_time": 1776177320000}, {"instrument": "MSFT", "mid_signal": -208388, "gamma_signal": -49871, "vega_signal": 409417, "option_type": "C", "stock_price": 393.37, "utc_time": 1776177325000}, {"instrument": "MSFT", "mid_signal": 121056, "gamma_signal": -21914, "vega_signal": 348871, "option_type": "P", "stock_price": 393.37, "utc_time": 1776177325000}, {"instrument": "MSFT", "mid_signal": 64149, "gamma_signal": -11771, "vega_signal": 425607, "option_type": "C", "stock_price": 393.28, "utc_time": 1776177330000}, {"instrument": "MSFT", "mid_signal": -131539, "gamma_signal": 9639, "vega_signal": 22149, "option_type": "P", "stock_price": 393.3, "utc_time": 1776177330000}, {"instrument": "MSFT", "mid_signal": -14174, "gamma_signal": -6773, "vega_signal": 35838, "option_type": "C", "stock_price": 393.26, "utc_time": 1776177335000}, {"instrument": "MSFT", "mid_signal": -483779, "gamma_signal": 44569, "vega_signal": 222631, "option_type": "P", "stock_price": 393.26, "utc_time": 1776177335000}, {"instrument": "MSFT", "mid_signal": -52506, "gamma_signal": -5165, "vega_signal": -41289, "option_type": "C", "stock_price": 393.25, "utc_time": 1776177340000}, {"instrument": "MSFT", "mid_signal": -830836, "gamma_signal": 72064, "vega_signal": 190153, "option_type": "P", "stock_price": 393.25, "utc_time": 1776177340000}, {"instrument": "MSFT", "mid_signal": 4074742, "gamma_signal": 63915, "vega_signal": 5763133, "option_type": "C", "stock_price": 393.37, "utc_time": 1776177345000}, {"instrument": "MSFT", "mid_signal": 802236, "gamma_signal": -76385, "vega_signal": -347900, "option_type": "P", "stock_price": 393.37, "utc_time": 1776177345000}, {"instrument": "MSFT", "mid_signal": 3422512, "gamma_signal": 214666, "vega_signal": 2393451, "option_type": "C", "stock_price": 393.53, "utc_time": 1776177350000}, {"instrument": "MSFT", "mid_signal": 919670, "gamma_signal": -90199, "vega_signal": -340536, "option_type": "P", "stock_price": 393.53, "utc_time": 1776177350000}, {"instrument": "MSFT", "mid_signal": 200091, "gamma_signal": 11118, "vega_signal": 426106, "option_type": "C", "stock_price": 393.53, "utc_time": 1776177355000}, {"instrument": "MSFT", "mid_signal": -68913, "gamma_signal": -6143, "vega_signal": 41674, "option_type": "P", "stock_price": 393.53, "utc_time": 1776177355000}, {"instrument": "MSFT", "mid_signal": -808554, "gamma_signal": -88142, "vega_signal": -118596, "option_type": "C", "stock_price": 393.49, "utc_time": 1776177360000}, {"instrument": "MSFT", "mid_signal": 683108, "gamma_signal": -65161, "vega_signal": -391534, "option_type": "P", "stock_price": 393.49, "utc_time": 1776177360000}, {"instrument": "MSFT", "mid_signal": -874725, "gamma_signal": -94899, "vega_signal": -316850, "option_type": "C", "stock_price": 393.43, "utc_time": 1776177365000}, {"instrument": "MSFT", "mid_signal": -74669, "gamma_signal": 11345, "vega_signal": -71575, "option_type": "P", "stock_price": 393.43, "utc_time": 1776177365000}, {"instrument": "MSFT", "mid_signal": 138552, "gamma_signal": 8583, "vega_signal": 316685, "option_type": "C", "stock_price": 393.47, "utc_time": 1776177370000}, {"instrument": "MSFT", "mid_signal": 160452, "gamma_signal": -13631, "vega_signal": -69182, "option_type": "P", "stock_price": 393.43, "utc_time": 1776177370000}, {"instrument": "MSFT", "mid_signal": 1196190, "gamma_signal": 176828, "vega_signal": 258728, "option_type": "C", "stock_price": 393.47, "utc_time": 1776177375000}, {"instrument": "MSFT", "mid_signal": -201958, "gamma_signal": 53629, "vega_signal": 104250, "option_type": "P", "stock_price": 393.47, "utc_time": 1776177375000}, {"instrument": "MSFT", "mid_signal": 665008, "gamma_signal": 39488, "vega_signal": 757621, "option_type": "C", "stock_price": 393.49, "utc_time": 1776177380000}, {"instrument": "MSFT", "mid_signal": -52735, "gamma_signal": 9634, "vega_signal": -443323, "option_type": "P", "stock_price": 393.49, "utc_time": 1776177380000}, {"instrument": "MSFT", "mid_signal": 440661, "gamma_signal": 74932, "vega_signal": -2124438, "option_type": "C", "stock_price": 393.35, "utc_time": 1776177385000}, {"instrument": "MSFT", "mid_signal": -671797, "gamma_signal": 77528, "vega_signal": 405290, "option_type": "P", "stock_price": 393.35, "utc_time": 1776177385000}, {"instrument": "MSFT", "mid_signal": 229692, "gamma_signal": 19249, "vega_signal": 280764, "option_type": "C", "stock_price": 393.39, "utc_time": 1776177390000}, {"instrument": "MSFT", "mid_signal": 83153, "gamma_signal": -9746, "vega_signal": -51951, "option_type": "P", "stock_price": 393.39, "utc_time": 1776177390000}, {"instrument": "MSFT", "mid_signal": -1007221, "gamma_signal": -28851, "vega_signal": -1817251, "option_type": "C", "stock_price": 393.45, "utc_time": 1776177395000}, {"instrument": "MSFT", "mid_signal": 447498, "gamma_signal": -51482, "vega_signal": -234880, "option_type": "P", "stock_price": 393.45, "utc_time": 1776177395000}, {"instrument": "MSFT", "mid_signal": 300077, "gamma_signal": 13729, "vega_signal": 562749, "option_type": "C", "stock_price": 393.5, "utc_time": 1776177400000}, {"instrument": "MSFT", "mid_signal": -89596, "gamma_signal": 20224, "vega_signal": -110285, "option_type": "P", "stock_price": 393.5, "utc_time": 1776177400000}, {"instrument": "MSFT", "mid_signal": -2122110, "gamma_signal": -173397, "vega_signal": -683758, "option_type": "C", "stock_price": 393.48, "utc_time": 1776177405000}, {"instrument": "MSFT", "mid_signal": -42958, "gamma_signal": 3952, "vega_signal": 8463, "option_type": "P", "stock_price": 393.48, "utc_time": 1776177405000}, {"instrument": "MSFT", "mid_signal": -1278225, "gamma_signal": -52530, "vega_signal": -941763, "option_type": "C", "stock_price": 393.46, "utc_time": 1776177410000}, {"instrument": "MSFT", "mid_signal": -190631, "gamma_signal": 20459, "vega_signal": 44538, "option_type": "P", "stock_price": 393.46, "utc_time": 1776177410000}, {"instrument": "MSFT", "mid_signal": -131229, "gamma_signal": -2758, "vega_signal": -380669, "option_type": "C", "stock_price": 393.45, "utc_time": 1776177415000}, {"instrument": "MSFT", "mid_signal": 305305, "gamma_signal": -6762, "vega_signal": -264122, "option_type": "P", "stock_price": 393.45, "utc_time": 1776177415000}, {"instrument": "MSFT", "mid_signal": -509396, "gamma_signal": -11620, "vega_signal": -838973, "option_type": "C", "stock_price": 393.44, "utc_time": 1776177420000}, {"instrument": "MSFT", "mid_signal": 429934, "gamma_signal": 6386, "vega_signal": -670446, "option_type": "P", "stock_price": 393.44, "utc_time": 1776177420000}, {"instrument": "MSFT", "mid_signal": 384746, "gamma_signal": 24219, "vega_signal": 68975, "option_type": "C", "stock_price": 393.45, "utc_time": 1776177425000}, {"instrument": "MSFT", "mid_signal": -2009472, "gamma_signal": 164456, "vega_signal": 295471, "option_type": "P", "stock_price": 393.45, "utc_time": 1776177425000}, {"instrument": "MSFT", "mid_signal": 73349, "gamma_signal": -13861, "vega_signal": 853, "option_type": "C", "stock_price": 393.42, "utc_time": 1776177430000}, {"instrument": "MSFT", "mid_signal": -34592, "gamma_signal": 8748, "vega_signal": -86467, "option_type": "P", "stock_price": 393.42, "utc_time": 1776177430000}, {"instrument": "MSFT", "mid_signal": -91282, "gamma_signal": 43780, "vega_signal": -942170, "option_type": "C", "stock_price": 393.49, "utc_time": 1776177435000}, {"instrument": "MSFT", "mid_signal": 320365, "gamma_signal": -15149, "vega_signal": -150648, "option_type": "P", "stock_price": 393.42, "utc_time": 1776177435000}, {"instrument": "MSFT", "mid_signal": -6150247, "gamma_signal": -445503, "vega_signal": -2140424, "option_type": "C", "stock_price": 393.39, "utc_time": 1776177440000}, {"instrument": "MSFT", "mid_signal": -6981, "gamma_signal": 931, "vega_signal": 4476, "option_type": "P", "stock_price": 393.43, "utc_time": 1776177440000}, {"instrument": "MSFT", "mid_signal": -1025901, "gamma_signal": -66347, "vega_signal": -661322, "option_type": "C", "stock_price": 393.39, "utc_time": 1776177445000}, {"instrument": "MSFT", "mid_signal": -67512, "gamma_signal": 5822, "vega_signal": 64455, "option_type": "P", "stock_price": 393.39, "utc_time": 1776177445000}, {"instrument": "MSFT", "mid_signal": -474796, "gamma_signal": -44277, "vega_signal": -315975, "option_type": "C", "stock_price": 393.35, "utc_time": 1776177450000}, {"instrument": "MSFT", "mid_signal": 243245, "gamma_signal": -8500, "vega_signal": -253643, "option_type": "P", "stock_price": 393.35, "utc_time": 1776177450000}, {"instrument": "MSFT", "mid_signal": -239958, "gamma_signal": -12159, "vega_signal": 318332, "option_type": "C", "stock_price": 393.3, "utc_time": 1776177455000}, {"instrument": "MSFT", "mid_signal": 928641, "gamma_signal": -124509, "vega_signal": -420303, "option_type": "P", "stock_price": 393.45, "utc_time": 1776177455000}, {"instrument": "MSFT", "mid_signal": -448605, "gamma_signal": -52388, "vega_signal": -29109, "option_type": "C", "stock_price": 393.25, "utc_time": 1776177460000}, {"instrument": "MSFT", "mid_signal": 359969, "gamma_signal": -493, "vega_signal": -926542, "option_type": "P", "stock_price": 393.25, "utc_time": 1776177460000}, {"instrument": "MSFT", "mid_signal": -937390, "gamma_signal": 31529, "vega_signal": -188178, "option_type": "C", "stock_price": 393.21, "utc_time": 1776177465000}, {"instrument": "MSFT", "mid_signal": -386909, "gamma_signal": 38715, "vega_signal": 318333, "option_type": "P", "stock_price": 393.21, "utc_time": 1776177465000}, {"instrument": "MSFT", "mid_signal": 446295, "gamma_signal": 37719, "vega_signal": 155202, "option_type": "C", "stock_price": 393.29, "utc_time": 1776177470000}, {"instrument": "MSFT", "mid_signal": 10717, "gamma_signal": -3187, "vega_signal": 214341, "option_type": "P", "stock_price": 393.29, "utc_time": 1776177470000}, {"instrument": "MSFT", "mid_signal": -83422, "gamma_signal": 48112, "vega_signal": -2013722, "option_type": "C", "stock_price": 393.33, "utc_time": 1776177475000}, {"instrument": "MSFT", "mid_signal": 44414, "gamma_signal": -5674, "vega_signal": -18157, "option_type": "P", "stock_price": 393.33, "utc_time": 1776177475000}, {"instrument": "MSFT", "mid_signal": -246577, "gamma_signal": -40450, "vega_signal": -300436, "option_type": "C", "stock_price": 393.25, "utc_time": 1776177480000}, {"instrument": "MSFT", "mid_signal": 44466, "gamma_signal": -625, "vega_signal": -86757, "option_type": "P", "stock_price": 393.27, "utc_time": 1776177480000}, {"instrument": "MSFT", "mid_signal": -6345181, "gamma_signal": -250989, "vega_signal": -5851930, "option_type": "C", "stock_price": 393.14, "utc_time": 1776177485000}, {"instrument": "MSFT", "mid_signal": -281727, "gamma_signal": 45062, "vega_signal": -82584, "option_type": "P", "stock_price": 393.14, "utc_time": 1776177485000}, {"instrument": "MSFT", "mid_signal": 738412, "gamma_signal": 116303, "vega_signal": 124622, "option_type": "C", "stock_price": 393.23, "utc_time": 1776177490000}, {"instrument": "MSFT", "mid_signal": 15375, "gamma_signal": 1697, "vega_signal": -106266, "option_type": "P", "stock_price": 393.23, "utc_time": 1776177490000}, {"instrument": "MSFT", "mid_signal": -717687, "gamma_signal": -28618, "vega_signal": 710599, "option_type": "C", "stock_price": 393.27, "utc_time": 1776177495000}, {"instrument": "MSFT", "mid_signal": -2626080, "gamma_signal": 374465, "vega_signal": 652809, "option_type": "P", "stock_price": 393.23, "utc_time": 1776177495000}, {"instrument": "MSFT", "mid_signal": -99404, "gamma_signal": -18191, "vega_signal": -76105, "option_type": "C", "stock_price": 393.25, "utc_time": 1776177500000}, {"instrument": "MSFT", "mid_signal": 80714, "gamma_signal": -11876, "vega_signal": -9555, "option_type": "P", "stock_price": 393.25, "utc_time": 1776177500000}, {"instrument": "MSFT", "mid_signal": 59373, "gamma_signal": -5964, "vega_signal": 925472, "option_type": "C", "stock_price": 393.24, "utc_time": 1776177505000}, {"instrument": "MSFT", "mid_signal": 21174, "gamma_signal": 1014, "vega_signal": -50909, "option_type": "P", "stock_price": 393.24, "utc_time": 1776177505000}, {"instrument": "MSFT", "mid_signal": 617495, "gamma_signal": 47286, "vega_signal": -14157, "option_type": "C", "stock_price": 393.35, "utc_time": 1776177510000}, {"instrument": "MSFT", "mid_signal": -130299, "gamma_signal": 9680, "vega_signal": 5945, "option_type": "P", "stock_price": 393.35, "utc_time": 1776177510000}, {"instrument": "MSFT", "mid_signal": 600121, "gamma_signal": 3637, "vega_signal": 729101, "option_type": "C", "stock_price": 393.42, "utc_time": 1776177515000}, {"instrument": "MSFT", "mid_signal": 123382, "gamma_signal": -2045, "vega_signal": -47369, "option_type": "P", "stock_price": 393.46, "utc_time": 1776177515000}, {"instrument": "MSFT", "mid_signal": -654233, "gamma_signal": -48248, "vega_signal": -288651, "option_type": "C", "stock_price": 393.15, "utc_time": 1776177520000}, {"instrument": "MSFT", "mid_signal": -61454, "gamma_signal": 10830, "vega_signal": -93291, "option_type": "P", "stock_price": 393.15, "utc_time": 1776177520000}, {"instrument": "MSFT", "mid_signal": -1785227, "gamma_signal": -144181, "vega_signal": -1222585, "option_type": "C", "stock_price": 393.04, "utc_time": 1776177525000}, {"instrument": "MSFT", "mid_signal": -201668, "gamma_signal": 10047, "vega_signal": 202894, "option_type": "P", "stock_price": 393.04, "utc_time": 1776177525000}, {"instrument": "MSFT", "mid_signal": 1772012, "gamma_signal": 141527, "vega_signal": 1242352, "option_type": "C", "stock_price": 393.14, "utc_time": 1776177530000}, {"instrument": "MSFT", "mid_signal": 185170, "gamma_signal": -20221, "vega_signal": -81827, "option_type": "P", "stock_price": 393.14, "utc_time": 1776177530000}, {"instrument": "MSFT", "mid_signal": -122836, "gamma_signal": -18630, "vega_signal": 1107288, "option_type": "C", "stock_price": 393.2, "utc_time": 1776177535000}, {"instrument": "MSFT", "mid_signal": 497292, "gamma_signal": -14884, "vega_signal": -1181792, "option_type": "P", "stock_price": 393.245, "utc_time": 1776177535000}, {"instrument": "MSFT", "mid_signal": -1479900, "gamma_signal": -257314, "vega_signal": 838045, "option_type": "C", "stock_price": 393.12, "utc_time": 1776177540000}, {"instrument": "MSFT", "mid_signal": 30182, "gamma_signal": 496, "vega_signal": 19992, "option_type": "P", "stock_price": 393.12, "utc_time": 1776177540000}, {"instrument": "MSFT", "mid_signal": -1688180, "gamma_signal": -59505, "vega_signal": -4621150, "option_type": "C", "stock_price": 393.06, "utc_time": 1776177545000}, {"instrument": "MSFT", "mid_signal": 48730, "gamma_signal": -7372, "vega_signal": -12856, "option_type": "P", "stock_price": 393.06, "utc_time": 1776177545000}, {"instrument": "MSFT", "mid_signal": 164119, "gamma_signal": 16480, "vega_signal": 11112, "option_type": "C", "stock_price": 393.04, "utc_time": 1776177550000}, {"instrument": "MSFT", "mid_signal": -81073, "gamma_signal": 12447, "vega_signal": -45669, "option_type": "P", "stock_price": 393.02, "utc_time": 1776177550000}, {"instrument": "MSFT", "mid_signal": -2297934, "gamma_signal": -161208, "vega_signal": -283663, "option_type": "C", "stock_price": 392.97, "utc_time": 1776177555000}, {"instrument": "MSFT", "mid_signal": -58014, "gamma_signal": 16284, "vega_signal": -143310, "option_type": "P", "stock_price": 392.97, "utc_time": 1776177555000}, {"instrument": "MSFT", "mid_signal": -64975, "gamma_signal": 4327, "vega_signal": -111616, "option_type": "C", "stock_price": 393.02, "utc_time": 1776177560000}, {"instrument": "MSFT", "mid_signal": -18396, "gamma_signal": 2078, "vega_signal": 3556, "option_type": "P", "stock_price": 393, "utc_time": 1776177560000}, {"instrument": "MSFT", "mid_signal": -64063, "gamma_signal": -23508, "vega_signal": 172568, "option_type": "C", "stock_price": 392.94, "utc_time": 1776177565000}, {"instrument": "MSFT", "mid_signal": 300994, "gamma_signal": -13992, "vega_signal": -73031, "option_type": "P", "stock_price": 392.96, "utc_time": 1776177565000}, {"instrument": "MSFT", "mid_signal": 12471, "gamma_signal": -41051, "vega_signal": 357468, "option_type": "C", "stock_price": 392.89, "utc_time": 1776177570000}, {"instrument": "MSFT", "mid_signal": 557632, "gamma_signal": -43679, "vega_signal": -202515, "option_type": "P", "stock_price": 392.89, "utc_time": 1776177570000}, {"instrument": "MSFT", "mid_signal": -222705, "gamma_signal": 20419, "vega_signal": -287963, "option_type": "C", "stock_price": 392.99, "utc_time": 1776177575000}, {"instrument": "MSFT", "mid_signal": 281263, "gamma_signal": -33192, "vega_signal": -52493, "option_type": "P", "stock_price": 392.95, "utc_time": 1776177575000}, {"instrument": "MSFT", "mid_signal": -2312098, "gamma_signal": -218767, "vega_signal": -214825, "option_type": "C", "stock_price": 392.99, "utc_time": 1776177580000}, {"instrument": "MSFT", "mid_signal": -88691, "gamma_signal": 12047, "vega_signal": 67346, "option_type": "P", "stock_price": 392.99, "utc_time": 1776177580000}, {"instrument": "MSFT", "mid_signal": 391832, "gamma_signal": 27997, "vega_signal": 162803, "option_type": "C", "stock_price": 393.03, "utc_time": 1776177585000}, {"instrument": "MSFT", "mid_signal": -41773, "gamma_signal": 7244, "vega_signal": 6763, "option_type": "P", "stock_price": 393.03, "utc_time": 1776177585000}, {"instrument": "MSFT", "mid_signal": -359574, "gamma_signal": -51876, "vega_signal": 604937, "option_type": "C", "stock_price": 393.01, "utc_time": 1776177590000}, {"instrument": "MSFT", "mid_signal": 101752, "gamma_signal": -4141, "vega_signal": -104944, "option_type": "P", "stock_price": 393.01, "utc_time": 1776177590000}, {"instrument": "MSFT", "mid_signal": 2355598, "gamma_signal": 39131, "vega_signal": 1236809, "option_type": "C", "stock_price": 393.03, "utc_time": 1776177595000}, {"instrument": "MSFT", "mid_signal": 790253, "gamma_signal": -12026, "vega_signal": -2310283, "option_type": "P", "stock_price": 393.05, "utc_time": 1776177595000}, {"instrument": "MSFT", "mid_signal": -283938, "gamma_signal": -10182, "vega_signal": -892621, "option_type": "C", "stock_price": 393.07, "utc_time": 1776177600000}, {"instrument": "MSFT", "mid_signal": 6946, "gamma_signal": 6639, "vega_signal": -66171, "option_type": "P", "stock_price": 393.07, "utc_time": 1776177600000}, {"instrument": "MSFT", "mid_signal": -352045, "gamma_signal": -22210, "vega_signal": -705876, "option_type": "C", "stock_price": 392.87, "utc_time": 1776177605000}, {"instrument": "MSFT", "mid_signal": -262299, "gamma_signal": 23873, "vega_signal": 6810, "option_type": "P", "stock_price": 392.88, "utc_time": 1776177605000}, {"instrument": "MSFT", "mid_signal": 3506091, "gamma_signal": 275708, "vega_signal": 3762590, "option_type": "C", "stock_price": 392.84, "utc_time": 1776177610000}, {"instrument": "MSFT", "mid_signal": 125381, "gamma_signal": 313, "vega_signal": -511695, "option_type": "P", "stock_price": 392.83, "utc_time": 1776177610000}, {"instrument": "MSFT", "mid_signal": -1344754, "gamma_signal": -41025, "vega_signal": -1276518, "option_type": "C", "stock_price": 392.76, "utc_time": 1776177615000}, {"instrument": "MSFT", "mid_signal": 209989, "gamma_signal": -16417, "vega_signal": -211302, "option_type": "P", "stock_price": 392.76, "utc_time": 1776177615000}, {"instrument": "MSFT", "mid_signal": -171897, "gamma_signal": -16143, "vega_signal": -30116, "option_type": "C", "stock_price": 392.74, "utc_time": 1776177620000}, {"instrument": "MSFT", "mid_signal": -36082, "gamma_signal": 58, "vega_signal": 115644, "option_type": "P", "stock_price": 392.73, "utc_time": 1776177620000}, {"instrument": "MSFT", "mid_signal": -2594192, "gamma_signal": -273514, "vega_signal": -554419, "option_type": "C", "stock_price": 392.65, "utc_time": 1776177625000}, {"instrument": "MSFT", "mid_signal": -28403, "gamma_signal": 13447, "vega_signal": -202052, "option_type": "P", "stock_price": 392.65, "utc_time": 1776177625000}, {"instrument": "MSFT", "mid_signal": -527638, "gamma_signal": -35733, "vega_signal": -453667, "option_type": "C", "stock_price": 392.65, "utc_time": 1776177630000}, {"instrument": "MSFT", "mid_signal": 419272, "gamma_signal": -36120, "vega_signal": -59352, "option_type": "P", "stock_price": 392.7, "utc_time": 1776177630000}, {"instrument": "MSFT", "mid_signal": -715993, "gamma_signal": -66182, "vega_signal": -312668, "option_type": "C", "stock_price": 392.6, "utc_time": 1776177635000}, {"instrument": "MSFT", "mid_signal": -954700, "gamma_signal": 121576, "vega_signal": 472912, "option_type": "P", "stock_price": 392.6, "utc_time": 1776177635000}, {"instrument": "MSFT", "mid_signal": -1271355, "gamma_signal": -68734, "vega_signal": -2159990, "option_type": "C", "stock_price": 392.5, "utc_time": 1776177640000}, {"instrument": "MSFT", "mid_signal": -2943682, "gamma_signal": 265860, "vega_signal": 448348, "option_type": "P", "stock_price": 392.5, "utc_time": 1776177640000}, {"instrument": "MSFT", "mid_signal": -607097, "gamma_signal": -5006, "vega_signal": -257122, "option_type": "C", "stock_price": 392.56, "utc_time": 1776177645000}, {"instrument": "MSFT", "mid_signal": -646992, "gamma_signal": 74491, "vega_signal": 181258, "option_type": "P", "stock_price": 392.56, "utc_time": 1776177645000}, {"instrument": "MSFT", "mid_signal": 5843174, "gamma_signal": 598231, "vega_signal": 3220418, "option_type": "C", "stock_price": 392.4, "utc_time": 1776177650000}, {"instrument": "MSFT", "mid_signal": 62544, "gamma_signal": -27882, "vega_signal": 23824, "option_type": "P", "stock_price": 392.4, "utc_time": 1776177650000}, {"instrument": "MSFT", "mid_signal": -1235859, "gamma_signal": -54604, "vega_signal": -645547, "option_type": "C", "stock_price": 392.35, "utc_time": 1776177655000}, {"instrument": "MSFT", "mid_signal": 53418, "gamma_signal": 1633, "vega_signal": -26830, "option_type": "P", "stock_price": 392.35, "utc_time": 1776177655000}, {"instrument": "MSFT", "mid_signal": 6461428, "gamma_signal": 364663, "vega_signal": 2901412, "option_type": "C", "stock_price": 392.52, "utc_time": 1776177660000}, {"instrument": "MSFT", "mid_signal": 431890, "gamma_signal": -53079, "vega_signal": -169928, "option_type": "P", "stock_price": 392.52, "utc_time": 1776177660000}, {"instrument": "MSFT", "mid_signal": 628238, "gamma_signal": -5272, "vega_signal": 1260181, "option_type": "C", "stock_price": 392.46, "utc_time": 1776177665000}, {"instrument": "MSFT", "mid_signal": 86264, "gamma_signal": -7890, "vega_signal": -43499, "option_type": "P", "stock_price": 392.46, "utc_time": 1776177665000}, {"instrument": "MSFT", "mid_signal": -78239, "gamma_signal": 9103, "vega_signal": -214357, "option_type": "C", "stock_price": 392.46, "utc_time": 1776177670000}, {"instrument": "MSFT", "mid_signal": 422350, "gamma_signal": -38442, "vega_signal": -233211, "option_type": "P", "stock_price": 392.55, "utc_time": 1776177670000}, {"instrument": "MSFT", "mid_signal": -372612, "gamma_signal": -25266, "vega_signal": -409753, "option_type": "C", "stock_price": 392.54, "utc_time": 1776177675000}, {"instrument": "MSFT", "mid_signal": 267494, "gamma_signal": -28273, "vega_signal": -115492, "option_type": "P", "stock_price": 392.54, "utc_time": 1776177675000}, {"instrument": "MSFT", "mid_signal": -1218671, "gamma_signal": -53790, "vega_signal": -2629610, "option_type": "C", "stock_price": 392.6, "utc_time": 1776177680000}, {"instrument": "MSFT", "mid_signal": 115045, "gamma_signal": -1355, "vega_signal": -218379, "option_type": "P", "stock_price": 392.6, "utc_time": 1776177680000}, {"instrument": "MSFT", "mid_signal": -43236, "gamma_signal": 462, "vega_signal": 102404, "option_type": "C", "stock_price": 392.59, "utc_time": 1776177685000}, {"instrument": "MSFT", "mid_signal": -107722, "gamma_signal": 10258, "vega_signal": 57421, "option_type": "P", "stock_price": 392.59, "utc_time": 1776177685000}, {"instrument": "MSFT", "mid_signal": 807726, "gamma_signal": 87143, "vega_signal": 322202, "option_type": "C", "stock_price": 392.67, "utc_time": 1776177690000}, {"instrument": "MSFT", "mid_signal": 305325, "gamma_signal": -3520, "vega_signal": -326517, "option_type": "P", "stock_price": 392.67, "utc_time": 1776177690000}, {"instrument": "MSFT", "mid_signal": -237807, "gamma_signal": -7816, "vega_signal": -2258924, "option_type": "C", "stock_price": 392.53, "utc_time": 1776177695000}, {"instrument": "MSFT", "mid_signal": 32497, "gamma_signal": -5616, "vega_signal": -9612, "option_type": "P", "stock_price": 392.6, "utc_time": 1776177695000}, {"instrument": "MSFT", "mid_signal": 410490, "gamma_signal": 31644, "vega_signal": 490726, "option_type": "C", "stock_price": 392.52, "utc_time": 1776177700000}, {"instrument": "MSFT", "mid_signal": -129327, "gamma_signal": 18429, "vega_signal": 23876, "option_type": "P", "stock_price": 392.52, "utc_time": 1776177700000}, {"instrument": "MSFT", "mid_signal": -1491189, "gamma_signal": -101079, "vega_signal": -1049705, "option_type": "C", "stock_price": 392.52, "utc_time": 1776177705000}, {"instrument": "MSFT", "mid_signal": -1448, "gamma_signal": -355, "vega_signal": 63815, "option_type": "P", "stock_price": 392.52, "utc_time": 1776177705000}, {"instrument": "MSFT", "mid_signal": -397609, "gamma_signal": -472, "vega_signal": -739208, "option_type": "C", "stock_price": 392.56, "utc_time": 1776177710000}, {"instrument": "MSFT", "mid_signal": 214009, "gamma_signal": -15931, "vega_signal": -172868, "option_type": "P", "stock_price": 392.56, "utc_time": 1776177710000}, {"instrument": "MSFT", "mid_signal": -576396, "gamma_signal": -27770, "vega_signal": -1221585, "option_type": "C", "stock_price": 392.59, "utc_time": 1776177715000}, {"instrument": "MSFT", "mid_signal": 58586, "gamma_signal": -7463, "vega_signal": -12794, "option_type": "P", "stock_price": 392.59, "utc_time": 1776177715000}, {"instrument": "MSFT", "mid_signal": -316106, "gamma_signal": -22809, "vega_signal": -157507, "option_type": "C", "stock_price": 392.51, "utc_time": 1776177720000}, {"instrument": "MSFT", "mid_signal": 91314, "gamma_signal": 2344, "vega_signal": -118577, "option_type": "P", "stock_price": 392.51, "utc_time": 1776177720000}, {"instrument": "MSFT", "mid_signal": 100824, "gamma_signal": 4294, "vega_signal": 325040, "option_type": "C", "stock_price": 392.51, "utc_time": 1776177725000}, {"instrument": "MSFT", "mid_signal": -42774, "gamma_signal": 9665, "vega_signal": -109780, "option_type": "P", "stock_price": 392.57, "utc_time": 1776177725000}, {"instrument": "MSFT", "mid_signal": -426499, "gamma_signal": -15588, "vega_signal": -679363, "option_type": "C", "stock_price": 392.5, "utc_time": 1776177730000}, {"instrument": "MSFT", "mid_signal": 23435, "gamma_signal": -1365, "vega_signal": -4162, "option_type": "P", "stock_price": 392.5, "utc_time": 1776177730000}, {"instrument": "MSFT", "mid_signal": 168930, "gamma_signal": 12005, "vega_signal": 416933, "option_type": "C", "stock_price": 392.54, "utc_time": 1776177735000}, {"instrument": "MSFT", "mid_signal": 23061, "gamma_signal": -2882, "vega_signal": 78835, "option_type": "P", "stock_price": 392.54, "utc_time": 1776177735000}, {"instrument": "MSFT", "mid_signal": -48433, "gamma_signal": -315, "vega_signal": -78918, "option_type": "C", "stock_price": 392.51, "utc_time": 1776177740000}, {"instrument": "MSFT", "mid_signal": -70303, "gamma_signal": 5327, "vega_signal": 46633, "option_type": "P", "stock_price": 392.51, "utc_time": 1776177740000}, {"instrument": "MSFT", "mid_signal": 75993, "gamma_signal": 9829, "vega_signal": 98667, "option_type": "C", "stock_price": 392.5, "utc_time": 1776177745000}, {"instrument": "MSFT", "mid_signal": 315303, "gamma_signal": -17327, "vega_signal": -100235, "option_type": "P", "stock_price": 392.5, "utc_time": 1776177745000}, {"instrument": "MSFT", "mid_signal": -193938, "gamma_signal": -4412, "vega_signal": 345010, "option_type": "C", "stock_price": 392.47, "utc_time": 1776177750000}, {"instrument": "MSFT", "mid_signal": 7072, "gamma_signal": -8206, "vega_signal": 10801, "option_type": "P", "stock_price": 392.47, "utc_time": 1776177750000}, {"instrument": "MSFT", "mid_signal": 6658, "gamma_signal": -7487, "vega_signal": 249630, "option_type": "C", "stock_price": 392.47, "utc_time": 1776177755000}, {"instrument": "MSFT", "mid_signal": 121926, "gamma_signal": -18099, "vega_signal": -31824, "option_type": "P", "stock_price": 392.47, "utc_time": 1776177755000}, {"instrument": "MSFT", "mid_signal": -151497, "gamma_signal": 35777, "vega_signal": -1141453, "option_type": "C", "stock_price": 392.46, "utc_time": 1776177760000}, {"instrument": "MSFT", "mid_signal": -102682, "gamma_signal": 11576, "vega_signal": 39407, "option_type": "P", "stock_price": 392.46, "utc_time": 1776177760000}, {"instrument": "MSFT", "mid_signal": -865582, "gamma_signal": -103101, "vega_signal": -57284, "option_type": "C", "stock_price": 392.39, "utc_time": 1776177765000}, {"instrument": "MSFT", "mid_signal": 32225, "gamma_signal": -3445, "vega_signal": 2020, "option_type": "P", "stock_price": 392.44, "utc_time": 1776177765000}, {"instrument": "MSFT", "mid_signal": 81939, "gamma_signal": 19214, "vega_signal": -2872, "option_type": "C", "stock_price": 392.39, "utc_time": 1776177770000}, {"instrument": "MSFT", "mid_signal": 460700, "gamma_signal": -28395, "vega_signal": -90185, "option_type": "P", "stock_price": 392.39, "utc_time": 1776177770000}, {"instrument": "MSFT", "mid_signal": 238823, "gamma_signal": 11626, "vega_signal": 76516, "option_type": "C", "stock_price": 392.39, "utc_time": 1776177775000}, {"instrument": "MSFT", "mid_signal": -50299, "gamma_signal": 6624, "vega_signal": 14085, "option_type": "P", "stock_price": 392.39, "utc_time": 1776177775000}, {"instrument": "MSFT", "mid_signal": 331315, "gamma_signal": -38788, "vega_signal": 1131647, "option_type": "C", "stock_price": 392.4, "utc_time": 1776177780000}, {"instrument": "MSFT", "mid_signal": 25866, "gamma_signal": -2373, "vega_signal": -12776, "option_type": "P", "stock_price": 392.4, "utc_time": 1776177780000}, {"instrument": "MSFT", "mid_signal": -2183607, "gamma_signal": -32529, "vega_signal": -3490279, "option_type": "C", "stock_price": 392.38, "utc_time": 1776177785000}, {"instrument": "MSFT", "mid_signal": -80343, "gamma_signal": 2044, "vega_signal": 160051, "option_type": "P", "stock_price": 392.38, "utc_time": 1776177785000}, {"instrument": "MSFT", "mid_signal": 349810, "gamma_signal": 879, "vega_signal": 10287, "option_type": "C", "stock_price": 392.43, "utc_time": 1776177790000}, {"instrument": "MSFT", "mid_signal": -84990, "gamma_signal": 7946, "vega_signal": 50154, "option_type": "P", "stock_price": 392.43, "utc_time": 1776177790000}, {"instrument": "MSFT", "mid_signal": 1923735, "gamma_signal": 61422, "vega_signal": 6104977, "option_type": "C", "stock_price": 392.43, "utc_time": 1776177795000}, {"instrument": "MSFT", "mid_signal": -4067, "gamma_signal": 2289, "vega_signal": 6503, "option_type": "P", "stock_price": 392.43, "utc_time": 1776177795000}, {"instrument": "MSFT", "mid_signal": -1855984, "gamma_signal": -65545, "vega_signal": -5037310, "option_type": "C", "stock_price": 392.42, "utc_time": 1776177800000}, {"instrument": "MSFT", "mid_signal": 42774, "gamma_signal": -5779, "vega_signal": -10774, "option_type": "P", "stock_price": 392.42, "utc_time": 1776177800000}, {"instrument": "MSFT", "mid_signal": -150339, "gamma_signal": -4994, "vega_signal": 1874394, "option_type": "C", "stock_price": 392.21, "utc_time": 1776177805000}, {"instrument": "MSFT", "mid_signal": -385093, "gamma_signal": 11802, "vega_signal": 1016917, "option_type": "P", "stock_price": 392.2, "utc_time": 1776177805000}, {"instrument": "MSFT", "mid_signal": 126509, "gamma_signal": 3432, "vega_signal": -128206, "option_type": "C", "stock_price": 392.2, "utc_time": 1776177810000}, {"instrument": "MSFT", "mid_signal": -194829, "gamma_signal": 19094, "vega_signal": 37276, "option_type": "P", "stock_price": 392.2, "utc_time": 1776177810000}, {"instrument": "MSFT", "mid_signal": -150795, "gamma_signal": -4171, "vega_signal": -135266, "option_type": "C", "stock_price": 392.2, "utc_time": 1776177815000}, {"instrument": "MSFT", "mid_signal": 100820, "gamma_signal": -4309, "vega_signal": -180105, "option_type": "P", "stock_price": 392.23, "utc_time": 1776177815000}, {"instrument": "MSFT", "mid_signal": -1782504, "gamma_signal": -113402, "vega_signal": -1040497, "option_type": "C", "stock_price": 392.12, "utc_time": 1776177820000}, {"instrument": "MSFT", "mid_signal": -237360, "gamma_signal": 30433, "vega_signal": 76060, "option_type": "P", "stock_price": 392.1, "utc_time": 1776177820000}, {"instrument": "MSFT", "mid_signal": 222598, "gamma_signal": 33936, "vega_signal": 62133, "option_type": "C", "stock_price": 392.19, "utc_time": 1776177825000}, {"instrument": "MSFT", "mid_signal": -840111, "gamma_signal": 137858, "vega_signal": 366265, "option_type": "P", "stock_price": 392.2, "utc_time": 1776177825000}, {"instrument": "MSFT", "mid_signal": 323655, "gamma_signal": 17000, "vega_signal": 354479, "option_type": "C", "stock_price": 392.2, "utc_time": 1776177830000}, {"instrument": "MSFT", "mid_signal": -612432, "gamma_signal": 85341, "vega_signal": 98578, "option_type": "P", "stock_price": 392.2, "utc_time": 1776177830000}, {"instrument": "MSFT", "mid_signal": -103161, "gamma_signal": -34740, "vega_signal": 185062, "option_type": "C", "stock_price": 392.2, "utc_time": 1776177835000}, {"instrument": "MSFT", "mid_signal": -29215, "gamma_signal": 3977, "vega_signal": 6733, "option_type": "P", "stock_price": 392.2, "utc_time": 1776177835000}, {"instrument": "MSFT", "mid_signal": -2019958, "gamma_signal": -43903, "vega_signal": -7644289, "option_type": "C", "stock_price": 392.18, "utc_time": 1776177840000}, {"instrument": "MSFT", "mid_signal": 58161, "gamma_signal": -2077, "vega_signal": -17629, "option_type": "P", "stock_price": 392.18, "utc_time": 1776177840000}, {"instrument": "MSFT", "mid_signal": -79718, "gamma_signal": 3556, "vega_signal": -4949, "option_type": "C", "stock_price": 392.21, "utc_time": 1776177845000}, {"instrument": "MSFT", "mid_signal": 71485, "gamma_signal": 10633, "vega_signal": -108727, "option_type": "P", "stock_price": 392.21, "utc_time": 1776177845000}, {"instrument": "MSFT", "mid_signal": 129023, "gamma_signal": -533, "vega_signal": 631013, "option_type": "C", "stock_price": 392.17, "utc_time": 1776177850000}, {"instrument": "MSFT", "mid_signal": -82630, "gamma_signal": 10751, "vega_signal": 20809, "option_type": "P", "stock_price": 392.17, "utc_time": 1776177850000}, {"instrument": "MSFT", "mid_signal": -2110404, "gamma_signal": -18916, "vega_signal": -4140563, "option_type": "C", "stock_price": 392.08, "utc_time": 1776177855000}, {"instrument": "MSFT", "mid_signal": -887050, "gamma_signal": 93871, "vega_signal": 228038, "option_type": "P", "stock_price": 392.08, "utc_time": 1776177855000}, {"instrument": "MSFT", "mid_signal": 43914, "gamma_signal": -23022, "vega_signal": 439652, "option_type": "C", "stock_price": 392.07, "utc_time": 1776177860000}, {"instrument": "MSFT", "mid_signal": -175118, "gamma_signal": 12308, "vega_signal": 97381, "option_type": "P", "stock_price": 392.07, "utc_time": 1776177860000}, {"instrument": "MSFT", "mid_signal": 2232639, "gamma_signal": 41910, "vega_signal": 2327299, "option_type": "C", "stock_price": 392.03, "utc_time": 1776177865000}, {"instrument": "MSFT", "mid_signal": -357087, "gamma_signal": 33715, "vega_signal": 131862, "option_type": "P", "stock_price": 392.03, "utc_time": 1776177865000}, {"instrument": "MSFT", "mid_signal": -12582266, "gamma_signal": -513162, "vega_signal": -16479979, "option_type": "C", "stock_price": 391.9, "utc_time": 1776177870000}, {"instrument": "MSFT", "mid_signal": -824975, "gamma_signal": 67601, "vega_signal": 387913, "option_type": "P", "stock_price": 391.9, "utc_time": 1776177870000}, {"instrument": "MSFT", "mid_signal": 288118, "gamma_signal": 23422, "vega_signal": 251926, "option_type": "C", "stock_price": 391.93, "utc_time": 1776177875000}, {"instrument": "MSFT", "mid_signal": -6838, "gamma_signal": 1291, "vega_signal": 2286, "option_type": "P", "stock_price": 391.93, "utc_time": 1776177875000}, {"instrument": "MSFT", "mid_signal": -113799, "gamma_signal": -5289, "vega_signal": -230253, "option_type": "C", "stock_price": 392.06, "utc_time": 1776177880000}, {"instrument": "MSFT", "mid_signal": -745094, "gamma_signal": 91975, "vega_signal": 342800, "option_type": "P", "stock_price": 392.06, "utc_time": 1776177880000}, {"instrument": "MSFT", "mid_signal": 85938, "gamma_signal": 8735, "vega_signal": 175015, "option_type": "C", "stock_price": 392.01, "utc_time": 1776177885000}, {"instrument": "MSFT", "mid_signal": -1739641, "gamma_signal": 174547, "vega_signal": 540621, "option_type": "P", "stock_price": 392.01, "utc_time": 1776177885000}, {"instrument": "MSFT", "mid_signal": 340333, "gamma_signal": 50371, "vega_signal": 285870, "option_type": "C", "stock_price": 392, "utc_time": 1776177890000}, {"instrument": "MSFT", "mid_signal": -396590, "gamma_signal": 50947, "vega_signal": 206796, "option_type": "P", "stock_price": 392, "utc_time": 1776177890000}, {"instrument": "MSFT", "mid_signal": -179688, "gamma_signal": -1105, "vega_signal": -494477, "option_type": "C", "stock_price": 392.03, "utc_time": 1776177895000}, {"instrument": "MSFT", "mid_signal": 98306, "gamma_signal": -9986, "vega_signal": -33127, "option_type": "P", "stock_price": 392.03, "utc_time": 1776177895000}, {"instrument": "MSFT", "mid_signal": 509652, "gamma_signal": 35155, "vega_signal": 964310, "option_type": "C", "stock_price": 392.09, "utc_time": 1776177900000}, {"instrument": "MSFT", "mid_signal": -397784, "gamma_signal": 51445, "vega_signal": 323669, "option_type": "P", "stock_price": 392.09, "utc_time": 1776177900000}, {"instrument": "MSFT", "mid_signal": -90842, "gamma_signal": 978, "vega_signal": -165063, "option_type": "C", "stock_price": 392.05, "utc_time": 1776177905000}, {"instrument": "MSFT", "mid_signal": 584833, "gamma_signal": -60751, "vega_signal": -93147, "option_type": "P", "stock_price": 392.09, "utc_time": 1776177905000}, {"instrument": "MSFT", "mid_signal": -1827090, "gamma_signal": -204650, "vega_signal": -180216, "option_type": "C", "stock_price": 392.05, "utc_time": 1776177910000}, {"instrument": "MSFT", "mid_signal": -21181, "gamma_signal": 4612, "vega_signal": 54139, "option_type": "P", "stock_price": 392.05, "utc_time": 1776177910000}, {"instrument": "MSFT", "mid_signal": -6945399, "gamma_signal": -430160, "vega_signal": -2119128, "option_type": "C", "stock_price": 392.02, "utc_time": 1776177915000}, {"instrument": "MSFT", "mid_signal": -11973, "gamma_signal": 165, "vega_signal": 111128, "option_type": "P", "stock_price": 392.02, "utc_time": 1776177915000}, {"instrument": "MSFT", "mid_signal": 1079384, "gamma_signal": 39020, "vega_signal": 2598034, "option_type": "C", "stock_price": 392.08, "utc_time": 1776177920000}, {"instrument": "MSFT", "mid_signal": -15024, "gamma_signal": -697, "vega_signal": 40472, "option_type": "P", "stock_price": 392.08, "utc_time": 1776177920000}, {"instrument": "MSFT", "mid_signal": -134370, "gamma_signal": -4692, "vega_signal": -155493, "option_type": "C", "stock_price": 392.06, "utc_time": 1776177925000}, {"instrument": "MSFT", "mid_signal": 175516, "gamma_signal": -10906, "vega_signal": -139048, "option_type": "P", "stock_price": 392.06, "utc_time": 1776177925000}, {"instrument": "MSFT", "mid_signal": -2149877, "gamma_signal": -110256, "vega_signal": -4599107, "option_type": "C", "stock_price": 391.92, "utc_time": 1776177930000}, {"instrument": "MSFT", "mid_signal": -396794, "gamma_signal": 35499, "vega_signal": 53170, "option_type": "P", "stock_price": 391.92, "utc_time": 1776177930000}, {"instrument": "MSFT", "mid_signal": -170348, "gamma_signal": -2191, "vega_signal": -146695, "option_type": "C", "stock_price": 391.89, "utc_time": 1776177935000}, {"instrument": "MSFT", "mid_signal": -198886, "gamma_signal": 26899, "vega_signal": 7186, "option_type": "P", "stock_price": 391.89, "utc_time": 1776177935000}, {"instrument": "MSFT", "mid_signal": -160097, "gamma_signal": -16680, "vega_signal": -85119, "option_type": "C", "stock_price": 391.89, "utc_time": 1776177940000}, {"instrument": "MSFT", "mid_signal": 124128, "gamma_signal": -15437, "vega_signal": -18847, "option_type": "P", "stock_price": 391.89, "utc_time": 1776177940000}, {"instrument": "MSFT", "mid_signal": -5951916, "gamma_signal": -475946, "vega_signal": -777459, "option_type": "C", "stock_price": 391.89, "utc_time": 1776177945000}, {"instrument": "MSFT", "mid_signal": -110127, "gamma_signal": 10326, "vega_signal": 41700, "option_type": "P", "stock_price": 391.87, "utc_time": 1776177945000}, {"instrument": "MSFT", "mid_signal": -107526, "gamma_signal": -4504, "vega_signal": -67141, "option_type": "C", "stock_price": 391.83, "utc_time": 1776177950000}, {"instrument": "MSFT", "mid_signal": 1186, "gamma_signal": -1523, "vega_signal": -62134, "option_type": "P", "stock_price": 391.83, "utc_time": 1776177950000}, {"instrument": "MSFT", "mid_signal": -79105, "gamma_signal": 1043, "vega_signal": -1007260, "option_type": "C", "stock_price": 391.83, "utc_time": 1776177955000}, {"instrument": "MSFT", "mid_signal": 109528, "gamma_signal": -27897, "vega_signal": 64180, "option_type": "P", "stock_price": 391.83, "utc_time": 1776177955000}, {"instrument": "MSFT", "mid_signal": 4609, "gamma_signal": -16283, "vega_signal": 225247, "option_type": "C", "stock_price": 392, "utc_time": 1776177960000}, {"instrument": "MSFT", "mid_signal": -83105, "gamma_signal": 13034, "vega_signal": 17146, "option_type": "P", "stock_price": 391.99, "utc_time": 1776177960000}, {"instrument": "MSFT", "mid_signal": -3409342, "gamma_signal": -441469, "vega_signal": -133964, "option_type": "C", "stock_price": 391.97, "utc_time": 1776177965000}, {"instrument": "MSFT", "mid_signal": 122274, "gamma_signal": -30321, "vega_signal": 292194, "option_type": "P", "stock_price": 391.97, "utc_time": 1776177965000}, {"instrument": "MSFT", "mid_signal": 135166, "gamma_signal": -1176, "vega_signal": 796412, "option_type": "C", "stock_price": 392.07, "utc_time": 1776177970000}, {"instrument": "MSFT", "mid_signal": 157559, "gamma_signal": -11096, "vega_signal": -300899, "option_type": "P", "stock_price": 392.07, "utc_time": 1776177970000}, {"instrument": "MSFT", "mid_signal": 240693, "gamma_signal": 15288, "vega_signal": 146674, "option_type": "C", "stock_price": 392.07, "utc_time": 1776177975000}, {"instrument": "MSFT", "mid_signal": -18960, "gamma_signal": 162, "vega_signal": 53299, "option_type": "P", "stock_price": 392.07, "utc_time": 1776177975000}, {"instrument": "MSFT", "mid_signal": 1630463, "gamma_signal": 22468, "vega_signal": 964086, "option_type": "C", "stock_price": 392.07, "utc_time": 1776177980000}, {"instrument": "MSFT", "mid_signal": -982218, "gamma_signal": 76713, "vega_signal": -79140, "option_type": "P", "stock_price": 392.07, "utc_time": 1776177980000}, {"instrument": "MSFT", "mid_signal": 514610, "gamma_signal": 39247, "vega_signal": 694636, "option_type": "C", "stock_price": 392.07, "utc_time": 1776177985000}, {"instrument": "MSFT", "mid_signal": 530937, "gamma_signal": -49618, "vega_signal": -142677, "option_type": "P", "stock_price": 392.07, "utc_time": 1776177985000}, {"instrument": "MSFT", "mid_signal": -12, "gamma_signal": 7497, "vega_signal": -68346, "option_type": "C", "stock_price": 392.19, "utc_time": 1776177990000}, {"instrument": "MSFT", "mid_signal": 55909, "gamma_signal": -3474, "vega_signal": -53139, "option_type": "P", "stock_price": 392.19, "utc_time": 1776177990000}, {"instrument": "MSFT", "mid_signal": 220837, "gamma_signal": -59468, "vega_signal": 992662, "option_type": "C", "stock_price": 392.15, "utc_time": 1776177995000}, {"instrument": "MSFT", "mid_signal": -184082, "gamma_signal": 3587, "vega_signal": 314479, "option_type": "P", "stock_price": 392.21, "utc_time": 1776177995000}, {"instrument": "MSFT", "mid_signal": 851774, "gamma_signal": 39797, "vega_signal": 801283, "option_type": "C", "stock_price": 392.15, "utc_time": 1776178000000}, {"instrument": "MSFT", "mid_signal": 273059, "gamma_signal": -6803, "vega_signal": -103241, "option_type": "P", "stock_price": 392.15, "utc_time": 1776178000000}, {"instrument": "MSFT", "mid_signal": 1825548, "gamma_signal": 91828, "vega_signal": 1897875, "option_type": "C", "stock_price": 392.24, "utc_time": 1776178005000}, {"instrument": "MSFT", "mid_signal": 1528, "gamma_signal": -6189, "vega_signal": 6658, "option_type": "P", "stock_price": 392.24, "utc_time": 1776178005000}, {"instrument": "MSFT", "mid_signal": -80076, "gamma_signal": 141, "vega_signal": -147659, "option_type": "C", "stock_price": 392.24, "utc_time": 1776178010000}, {"instrument": "MSFT", "mid_signal": 26350, "gamma_signal": -3887, "vega_signal": 14831, "option_type": "P", "stock_price": 392.24, "utc_time": 1776178010000}, {"instrument": "MSFT", "mid_signal": 2792239, "gamma_signal": 159272, "vega_signal": 1844410, "option_type": "C", "stock_price": 392.27, "utc_time": 1776178015000}, {"instrument": "MSFT", "mid_signal": 444016, "gamma_signal": -60276, "vega_signal": -228540, "option_type": "P", "stock_price": 392.27, "utc_time": 1776178015000}, {"instrument": "MSFT", "mid_signal": -42963, "gamma_signal": -2086, "vega_signal": 137494, "option_type": "C", "stock_price": 392.17, "utc_time": 1776178020000}, {"instrument": "MSFT", "mid_signal": -302, "gamma_signal": -834, "vega_signal": 35755, "option_type": "P", "stock_price": 392.17, "utc_time": 1776178020000}, {"instrument": "MSFT", "mid_signal": -174624, "gamma_signal": -6983, "vega_signal": -87394, "option_type": "C", "stock_price": 392.23, "utc_time": 1776178025000}, {"instrument": "MSFT", "mid_signal": -44629, "gamma_signal": 1534, "vega_signal": 6372, "option_type": "P", "stock_price": 392.25, "utc_time": 1776178025000}, {"instrument": "MSFT", "mid_signal": 110739, "gamma_signal": 7465, "vega_signal": -92342, "option_type": "C", "stock_price": 392.29, "utc_time": 1776178030000}, {"instrument": "MSFT", "mid_signal": 244377, "gamma_signal": -8395, "vega_signal": 23987, "option_type": "P", "stock_price": 392.29, "utc_time": 1776178030000}, {"instrument": "MSFT", "mid_signal": -131230, "gamma_signal": -31405, "vega_signal": 73007, "option_type": "C", "stock_price": 392.25, "utc_time": 1776178035000}, {"instrument": "MSFT", "mid_signal": 44364, "gamma_signal": -2053, "vega_signal": -138476, "option_type": "P", "stock_price": 392.25, "utc_time": 1776178035000}, {"instrument": "MSFT", "mid_signal": -160379, "gamma_signal": -19891, "vega_signal": -179759, "option_type": "C", "stock_price": 392.3, "utc_time": 1776178040000}, {"instrument": "MSFT", "mid_signal": 91708, "gamma_signal": -8840, "vega_signal": -93775, "option_type": "P", "stock_price": 392.3, "utc_time": 1776178040000}, {"instrument": "MSFT", "mid_signal": -22301, "gamma_signal": -12005, "vega_signal": -34317, "option_type": "C", "stock_price": 392.3, "utc_time": 1776178045000}, {"instrument": "MSFT", "mid_signal": 847913, "gamma_signal": -87215, "vega_signal": -392271, "option_type": "P", "stock_price": 392.3, "utc_time": 1776178045000}, {"instrument": "MSFT", "mid_signal": 1151547, "gamma_signal": 24740, "vega_signal": 2462793, "option_type": "C", "stock_price": 392.26, "utc_time": 1776178050000}, {"instrument": "MSFT", "mid_signal": -38194, "gamma_signal": 3801, "vega_signal": 13481, "option_type": "P", "stock_price": 392.26, "utc_time": 1776178050000}, {"instrument": "MSFT", "mid_signal": -212773, "gamma_signal": -7138, "vega_signal": -282836, "option_type": "C", "stock_price": 392.26, "utc_time": 1776178055000}, {"instrument": "MSFT", "mid_signal": 273717, "gamma_signal": -21240, "vega_signal": -8919, "option_type": "P", "stock_price": 392.26, "utc_time": 1776178055000}, {"instrument": "MSFT", "mid_signal": -1307121, "gamma_signal": -123529, "vega_signal": -1089353, "option_type": "C", "stock_price": 392.2, "utc_time": 1776178060000}, {"instrument": "MSFT", "mid_signal": -53696, "gamma_signal": 3873, "vega_signal": 47508, "option_type": "P", "stock_price": 392.2, "utc_time": 1776178060000}, {"instrument": "MSFT", "mid_signal": -3624, "gamma_signal": -5569, "vega_signal": -84222, "option_type": "C", "stock_price": 392.17, "utc_time": 1776178065000}, {"instrument": "MSFT", "mid_signal": -41277, "gamma_signal": 6066, "vega_signal": 19344, "option_type": "P", "stock_price": 392.17, "utc_time": 1776178065000}, {"instrument": "MSFT", "mid_signal": -319203, "gamma_signal": -5751, "vega_signal": -124550, "option_type": "C", "stock_price": 392.17, "utc_time": 1776178070000}, {"instrument": "MSFT", "mid_signal": 335612, "gamma_signal": -43743, "vega_signal": -89022, "option_type": "P", "stock_price": 392.17, "utc_time": 1776178070000}, {"instrument": "MSFT", "mid_signal": -36120, "gamma_signal": 5730, "vega_signal": -99835, "option_type": "C", "stock_price": 392.21, "utc_time": 1776178075000}, {"instrument": "MSFT", "mid_signal": -56423, "gamma_signal": 4974, "vega_signal": 28026, "option_type": "P", "stock_price": 392.21, "utc_time": 1776178075000}, {"instrument": "MSFT", "mid_signal": -2286725, "gamma_signal": -59249, "vega_signal": -3027227, "option_type": "C", "stock_price": 392.05, "utc_time": 1776178080000}, {"instrument": "MSFT", "mid_signal": 16361, "gamma_signal": -3794, "vega_signal": 34043, "option_type": "P", "stock_price": 392.06, "utc_time": 1776178080000}, {"instrument": "MSFT", "mid_signal": 210026, "gamma_signal": 11552, "vega_signal": 222127, "option_type": "C", "stock_price": 392.07, "utc_time": 1776178085000}, {"instrument": "MSFT", "mid_signal": 55488, "gamma_signal": -10926, "vega_signal": -76686, "option_type": "P", "stock_price": 392.07, "utc_time": 1776178085000}, {"instrument": "MSFT", "mid_signal": -658536, "gamma_signal": -33441, "vega_signal": -1089669, "option_type": "C", "stock_price": 392.18, "utc_time": 1776178090000}, {"instrument": "MSFT", "mid_signal": 836479, "gamma_signal": -47375, "vega_signal": -397082, "option_type": "P", "stock_price": 392.18, "utc_time": 1776178090000}, {"instrument": "MSFT", "mid_signal": 181577, "gamma_signal": 16774, "vega_signal": 82280, "option_type": "C", "stock_price": 392.29, "utc_time": 1776178095000}, {"instrument": "MSFT", "mid_signal": 339536, "gamma_signal": -49376, "vega_signal": -224493, "option_type": "P", "stock_price": 392.29, "utc_time": 1776178095000}, {"instrument": "MSFT", "mid_signal": 335647, "gamma_signal": 40500, "vega_signal": -57832, "option_type": "C", "stock_price": 392.28, "utc_time": 1776178100000}, {"instrument": "MSFT", "mid_signal": 115121, "gamma_signal": -17779, "vega_signal": -93174, "option_type": "P", "stock_price": 392.28, "utc_time": 1776178100000}, {"instrument": "MSFT", "mid_signal": 286339, "gamma_signal": 44201, "vega_signal": 101965, "option_type": "C", "stock_price": 392.32, "utc_time": 1776178105000}, {"instrument": "MSFT", "mid_signal": 768672, "gamma_signal": -10940, "vega_signal": -495074, "option_type": "P", "stock_price": 392.32, "utc_time": 1776178105000}, {"instrument": "MSFT", "mid_signal": 1698268, "gamma_signal": 56154, "vega_signal": 2160853, "option_type": "C", "stock_price": 392.3, "utc_time": 1776178110000}, {"instrument": "MSFT", "mid_signal": 1400979, "gamma_signal": -23318, "vega_signal": -939344, "option_type": "P", "stock_price": 392.3, "utc_time": 1776178110000}, {"instrument": "MSFT", "mid_signal": -166923, "gamma_signal": 1357, "vega_signal": -359918, "option_type": "C", "stock_price": 392.19, "utc_time": 1776178115000}, {"instrument": "MSFT", "mid_signal": 2249788, "gamma_signal": -533002, "vega_signal": -1005029, "option_type": "P", "stock_price": 392.19, "utc_time": 1776178115000}, {"instrument": "MSFT", "mid_signal": 38207, "gamma_signal": -1215, "vega_signal": 122024, "option_type": "C", "stock_price": 392.25, "utc_time": 1776178120000}, {"instrument": "MSFT", "mid_signal": 72923, "gamma_signal": -2970, "vega_signal": -52330, "option_type": "P", "stock_price": 392.25, "utc_time": 1776178120000}, {"instrument": "MSFT", "mid_signal": -1586529, "gamma_signal": -35869, "vega_signal": -5318780, "option_type": "C", "stock_price": 392.24, "utc_time": 1776178125000}, {"instrument": "MSFT", "mid_signal": 105042, "gamma_signal": -4920, "vega_signal": -61031, "option_type": "P", "stock_price": 392.24, "utc_time": 1776178125000}, {"instrument": "MSFT", "mid_signal": 16713, "gamma_signal": -26941, "vega_signal": 681320, "option_type": "C", "stock_price": 392.28, "utc_time": 1776178130000}, {"instrument": "MSFT", "mid_signal": -37497, "gamma_signal": -1875, "vega_signal": 165950, "option_type": "P", "stock_price": 392.28, "utc_time": 1776178130000}, {"instrument": "MSFT", "mid_signal": -997297, "gamma_signal": -11695, "vega_signal": -1447963, "option_type": "C", "stock_price": 392.22, "utc_time": 1776178135000}, {"instrument": "MSFT", "mid_signal": -58733, "gamma_signal": 1071, "vega_signal": 102884, "option_type": "P", "stock_price": 392.22, "utc_time": 1776178135000}, {"instrument": "MSFT", "mid_signal": -375630, "gamma_signal": -5438, "vega_signal": -386667, "option_type": "C", "stock_price": 392.16, "utc_time": 1776178140000}, {"instrument": "MSFT", "mid_signal": 310985, "gamma_signal": 13006, "vega_signal": -290606, "option_type": "P", "stock_price": 392.16, "utc_time": 1776178140000}, {"instrument": "MSFT", "mid_signal": 2933317, "gamma_signal": 108810, "vega_signal": 7822258, "option_type": "C", "stock_price": 392.16, "utc_time": 1776178145000}, {"instrument": "MSFT", "mid_signal": 202276, "gamma_signal": -16771, "vega_signal": -137035, "option_type": "P", "stock_price": 392.16, "utc_time": 1776178145000}, {"instrument": "MSFT", "mid_signal": 190535, "gamma_signal": 11280, "vega_signal": 220444, "option_type": "C", "stock_price": 392.11, "utc_time": 1776178150000}, {"instrument": "MSFT", "mid_signal": 162478, "gamma_signal": -1819, "vega_signal": -348236, "option_type": "P", "stock_price": 392.21, "utc_time": 1776178150000}, {"instrument": "MSFT", "mid_signal": 8352, "gamma_signal": -201, "vega_signal": 30737, "option_type": "C", "stock_price": 392.11, "utc_time": 1776178155000}, {"instrument": "MSFT", "mid_signal": -94773, "gamma_signal": 2466, "vega_signal": 64119, "option_type": "P", "stock_price": 392.11, "utc_time": 1776178155000}, {"instrument": "MSFT", "mid_signal": 782252, "gamma_signal": 17037, "vega_signal": 2172732, "option_type": "C", "stock_price": 392.16, "utc_time": 1776178160000}, {"instrument": "MSFT", "mid_signal": 143218, "gamma_signal": -4865, "vega_signal": -68741, "option_type": "P", "stock_price": 392.16, "utc_time": 1776178160000}, {"instrument": "MSFT", "mid_signal": 56094, "gamma_signal": -6637, "vega_signal": 56459, "option_type": "C", "stock_price": 392.23, "utc_time": 1776178165000}, {"instrument": "MSFT", "mid_signal": -13163, "gamma_signal": 482, "vega_signal": -30612, "option_type": "P", "stock_price": 392.16, "utc_time": 1776178165000}, {"instrument": "MSFT", "mid_signal": 46299, "gamma_signal": -5108, "vega_signal": 423783, "option_type": "C", "stock_price": 392.24, "utc_time": 1776178170000}, {"instrument": "MSFT", "mid_signal": 107020, "gamma_signal": 87, "vega_signal": -84188, "option_type": "P", "stock_price": 392.24, "utc_time": 1776178170000}, {"instrument": "MSFT", "mid_signal": -558058, "gamma_signal": -49304, "vega_signal": -102654, "option_type": "C", "stock_price": 392.25, "utc_time": 1776178175000}, {"instrument": "MSFT", "mid_signal": 151793, "gamma_signal": 4268, "vega_signal": -127242, "option_type": "P", "stock_price": 392.25, "utc_time": 1776178175000}, {"instrument": "MSFT", "mid_signal": -183981, "gamma_signal": 7046, "vega_signal": -779005, "option_type": "C", "stock_price": 392.13, "utc_time": 1776178180000}, {"instrument": "MSFT", "mid_signal": -169983, "gamma_signal": 1885, "vega_signal": 497143, "option_type": "P", "stock_price": 392.13, "utc_time": 1776178180000}, {"instrument": "MSFT", "mid_signal": -44236, "gamma_signal": -899, "vega_signal": -171668, "option_type": "C", "stock_price": 392.13, "utc_time": 1776178185000}, {"instrument": "MSFT", "mid_signal": 96311, "gamma_signal": -2714, "vega_signal": -351469, "option_type": "P", "stock_price": 392.13, "utc_time": 1776178185000}, {"instrument": "MSFT", "mid_signal": -336546, "gamma_signal": -46864, "vega_signal": -351243, "option_type": "C", "stock_price": 392.12, "utc_time": 1776178190000}, {"instrument": "MSFT", "mid_signal": -23211, "gamma_signal": 2979, "vega_signal": 9794, "option_type": "P", "stock_price": 392.12, "utc_time": 1776178190000}, {"instrument": "MSFT", "mid_signal": -34414, "gamma_signal": -2952, "vega_signal": -232407, "option_type": "C", "stock_price": 392.09, "utc_time": 1776178195000}, {"instrument": "MSFT", "mid_signal": -36216, "gamma_signal": 1986, "vega_signal": 37141, "option_type": "P", "stock_price": 392.09, "utc_time": 1776178195000}, {"instrument": "MSFT", "mid_signal": 21041, "gamma_signal": 3466, "vega_signal": 80289, "option_type": "C", "stock_price": 392.24, "utc_time": 1776178200000}, {"instrument": "MSFT", "mid_signal": 133261, "gamma_signal": -758, "vega_signal": -673115, "option_type": "P", "stock_price": 392.18, "utc_time": 1776178200000}, {"instrument": "MSFT", "mid_signal": 19666, "gamma_signal": -1002, "vega_signal": -73724, "option_type": "C", "stock_price": 392.24, "utc_time": 1776178205000}, {"instrument": "MSFT", "mid_signal": 549217, "gamma_signal": -3855, "vega_signal": -204317, "option_type": "P", "stock_price": 392.24, "utc_time": 1776178205000}, {"instrument": "MSFT", "mid_signal": -35374, "gamma_signal": -1407, "vega_signal": -110887, "option_type": "C", "stock_price": 392.19, "utc_time": 1776178210000}, {"instrument": "MSFT", "mid_signal": -969558, "gamma_signal": 80628, "vega_signal": -43736, "option_type": "P", "stock_price": 392.19, "utc_time": 1776178210000}, {"instrument": "MSFT", "mid_signal": -2647216, "gamma_signal": -179035, "vega_signal": -1316417, "option_type": "C", "stock_price": 391.91, "utc_time": 1776178215000}, {"instrument": "MSFT", "mid_signal": -4378715, "gamma_signal": 461552, "vega_signal": 1073660, "option_type": "P", "stock_price": 391.91, "utc_time": 1776178215000}, {"instrument": "MSFT", "mid_signal": -6464484, "gamma_signal": -654614, "vega_signal": -2230240, "option_type": "C", "stock_price": 391.77, "utc_time": 1776178220000}, {"instrument": "MSFT", "mid_signal": -145246, "gamma_signal": 20423, "vega_signal": -18789, "option_type": "P", "stock_price": 391.77, "utc_time": 1776178220000}, {"instrument": "MSFT", "mid_signal": 150954, "gamma_signal": 17660, "vega_signal": 355962, "option_type": "C", "stock_price": 391.81, "utc_time": 1776178225000}, {"instrument": "MSFT", "mid_signal": 107791, "gamma_signal": -8777, "vega_signal": -138361, "option_type": "P", "stock_price": 391.81, "utc_time": 1776178225000}, {"instrument": "MSFT", "mid_signal": -260442, "gamma_signal": -3296, "vega_signal": -537906, "option_type": "C", "stock_price": 391.78, "utc_time": 1776178230000}, {"instrument": "MSFT", "mid_signal": -37371, "gamma_signal": 8161, "vega_signal": -53298, "option_type": "P", "stock_price": 391.78, "utc_time": 1776178230000}, {"instrument": "MSFT", "mid_signal": -235572, "gamma_signal": -3649, "vega_signal": -289267, "option_type": "C", "stock_price": 391.78, "utc_time": 1776178235000}, {"instrument": "MSFT", "mid_signal": 1127563, "gamma_signal": -21743, "vega_signal": -270616, "option_type": "P", "stock_price": 391.78, "utc_time": 1776178235000}, {"instrument": "MSFT", "mid_signal": -895638, "gamma_signal": -24900, "vega_signal": 115885, "option_type": "C", "stock_price": 391.79, "utc_time": 1776178240000}, {"instrument": "MSFT", "mid_signal": 5687, "gamma_signal": 49, "vega_signal": -19381, "option_type": "P", "stock_price": 391.79, "utc_time": 1776178240000}, {"instrument": "MSFT", "mid_signal": 1411709, "gamma_signal": 59417, "vega_signal": -1419209, "option_type": "C", "stock_price": 391.7, "utc_time": 1776178245000}, {"instrument": "MSFT", "mid_signal": -106167, "gamma_signal": 13172, "vega_signal": 92147, "option_type": "P", "stock_price": 391.7, "utc_time": 1776178245000}, {"instrument": "MSFT", "mid_signal": -236513, "gamma_signal": -58111, "vega_signal": -145294, "option_type": "C", "stock_price": 391.62, "utc_time": 1776178250000}, {"instrument": "MSFT", "mid_signal": -64849, "gamma_signal": 2041, "vega_signal": 151334, "option_type": "P", "stock_price": 391.62, "utc_time": 1776178250000}, {"instrument": "MSFT", "mid_signal": -300047, "gamma_signal": -18869, "vega_signal": -514323, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178255000}, {"instrument": "MSFT", "mid_signal": -72228, "gamma_signal": 9176, "vega_signal": 35756, "option_type": "P", "stock_price": 391.67, "utc_time": 1776178255000}, {"instrument": "MSFT", "mid_signal": -5986498, "gamma_signal": -440600, "vega_signal": -1228792, "option_type": "C", "stock_price": 391.52, "utc_time": 1776178260000}, {"instrument": "MSFT", "mid_signal": -329857, "gamma_signal": -2594, "vega_signal": 1744895, "option_type": "P", "stock_price": 391.52, "utc_time": 1776178260000}, {"instrument": "MSFT", "mid_signal": 917379, "gamma_signal": 31815, "vega_signal": -617297, "option_type": "C", "stock_price": 391.63, "utc_time": 1776178265000}, {"instrument": "MSFT", "mid_signal": 317445, "gamma_signal": -38411, "vega_signal": -190810, "option_type": "P", "stock_price": 391.63, "utc_time": 1776178265000}, {"instrument": "MSFT", "mid_signal": -68027, "gamma_signal": -5297, "vega_signal": -98216, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178270000}, {"instrument": "MSFT", "mid_signal": 12048, "gamma_signal": -2479, "vega_signal": 9070, "option_type": "P", "stock_price": 391.6, "utc_time": 1776178270000}, {"instrument": "MSFT", "mid_signal": -1037587, "gamma_signal": -67631, "vega_signal": -1932236, "option_type": "C", "stock_price": 391.59, "utc_time": 1776178275000}, {"instrument": "MSFT", "mid_signal": 18825, "gamma_signal": 63, "vega_signal": -18183, "option_type": "P", "stock_price": 391.59, "utc_time": 1776178275000}, {"instrument": "MSFT", "mid_signal": -2625537, "gamma_signal": -210008, "vega_signal": -2284266, "option_type": "C", "stock_price": 391.5, "utc_time": 1776178280000}, {"instrument": "MSFT", "mid_signal": -317149, "gamma_signal": 46069, "vega_signal": -24900, "option_type": "P", "stock_price": 391.5, "utc_time": 1776178280000}, {"instrument": "MSFT", "mid_signal": -812512, "gamma_signal": -58417, "vega_signal": -224621, "option_type": "C", "stock_price": 391.38, "utc_time": 1776178285000}, {"instrument": "MSFT", "mid_signal": -6784, "gamma_signal": 7084, "vega_signal": -211435, "option_type": "P", "stock_price": 391.38, "utc_time": 1776178285000}, {"instrument": "MSFT", "mid_signal": -49632, "gamma_signal": 42891, "vega_signal": -1090104, "option_type": "C", "stock_price": 391.42, "utc_time": 1776178290000}, {"instrument": "MSFT", "mid_signal": 257186, "gamma_signal": -4918, "vega_signal": -137323, "option_type": "P", "stock_price": 391.42, "utc_time": 1776178290000}, {"instrument": "MSFT", "mid_signal": -275075, "gamma_signal": -86864, "vega_signal": -128226, "option_type": "C", "stock_price": 391.46, "utc_time": 1776178295000}, {"instrument": "MSFT", "mid_signal": 178426, "gamma_signal": -29019, "vega_signal": -83939, "option_type": "P", "stock_price": 391.46, "utc_time": 1776178295000}, {"instrument": "MSFT", "mid_signal": -1244993, "gamma_signal": -261647, "vega_signal": -482108, "option_type": "C", "stock_price": 391.57, "utc_time": 1776178300000}, {"instrument": "MSFT", "mid_signal": 184940, "gamma_signal": -23642, "vega_signal": -67092, "option_type": "P", "stock_price": 391.57, "utc_time": 1776178300000}, {"instrument": "MSFT", "mid_signal": -1075651, "gamma_signal": -241410, "vega_signal": -289603, "option_type": "C", "stock_price": 391.64, "utc_time": 1776178305000}, {"instrument": "MSFT", "mid_signal": 225963, "gamma_signal": -23415, "vega_signal": -91261, "option_type": "P", "stock_price": 391.6, "utc_time": 1776178305000}, {"instrument": "MSFT", "mid_signal": -2364140, "gamma_signal": -478328, "vega_signal": -441718, "option_type": "C", "stock_price": 391.62, "utc_time": 1776178310000}, {"instrument": "MSFT", "mid_signal": 99117, "gamma_signal": -8462, "vega_signal": -94108, "option_type": "P", "stock_price": 391.62, "utc_time": 1776178310000}, {"instrument": "MSFT", "mid_signal": 3748441, "gamma_signal": 7364, "vega_signal": 317485, "option_type": "C", "stock_price": 391.65, "utc_time": 1776178315000}, {"instrument": "MSFT", "mid_signal": 15530, "gamma_signal": -2051, "vega_signal": -33956, "option_type": "P", "stock_price": 391.65, "utc_time": 1776178315000}, {"instrument": "MSFT", "mid_signal": 333341, "gamma_signal": 14802, "vega_signal": 155819, "option_type": "C", "stock_price": 391.65, "utc_time": 1776178320000}, {"instrument": "MSFT", "mid_signal": 55595, "gamma_signal": -4162, "vega_signal": -22867, "option_type": "P", "stock_price": 391.65, "utc_time": 1776178320000}, {"instrument": "MSFT", "mid_signal": 960826, "gamma_signal": 8203, "vega_signal": 77803, "option_type": "C", "stock_price": 391.67, "utc_time": 1776178325000}, {"instrument": "MSFT", "mid_signal": 270566, "gamma_signal": -26161, "vega_signal": -100837, "option_type": "P", "stock_price": 391.815, "utc_time": 1776178325000}, {"instrument": "MSFT", "mid_signal": 210453, "gamma_signal": -10217, "vega_signal": 353457, "option_type": "C", "stock_price": 391.59, "utc_time": 1776178330000}, {"instrument": "MSFT", "mid_signal": -18474, "gamma_signal": 2048, "vega_signal": 2039, "option_type": "P", "stock_price": 391.57, "utc_time": 1776178330000}, {"instrument": "MSFT", "mid_signal": 16164, "gamma_signal": -10514, "vega_signal": -80182, "option_type": "C", "stock_price": 391.59, "utc_time": 1776178335000}, {"instrument": "MSFT", "mid_signal": 212107, "gamma_signal": -21126, "vega_signal": -34520, "option_type": "P", "stock_price": 391.59, "utc_time": 1776178335000}, {"instrument": "MSFT", "mid_signal": 353942, "gamma_signal": 6395, "vega_signal": 1096457, "option_type": "C", "stock_price": 391.64, "utc_time": 1776178340000}, {"instrument": "MSFT", "mid_signal": 23717, "gamma_signal": -3866, "vega_signal": 6087, "option_type": "P", "stock_price": 391.64, "utc_time": 1776178340000}, {"instrument": "MSFT", "mid_signal": 55067, "gamma_signal": 3134, "vega_signal": 37631, "option_type": "C", "stock_price": 391.64, "utc_time": 1776178345000}, {"instrument": "MSFT", "mid_signal": -298788, "gamma_signal": 5749, "vega_signal": 405723, "option_type": "P", "stock_price": 391.64, "utc_time": 1776178345000}, {"instrument": "MSFT", "mid_signal": 283509, "gamma_signal": 14557, "vega_signal": 301321, "option_type": "C", "stock_price": 391.77, "utc_time": 1776178350000}, {"instrument": "MSFT", "mid_signal": 75441, "gamma_signal": 3080, "vega_signal": -107610, "option_type": "P", "stock_price": 391.81, "utc_time": 1776178350000}, {"instrument": "MSFT", "mid_signal": -1528609, "gamma_signal": -169515, "vega_signal": 1940758, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178355000}, {"instrument": "MSFT", "mid_signal": -35152, "gamma_signal": 2860, "vega_signal": 4319, "option_type": "P", "stock_price": 391.6, "utc_time": 1776178355000}, {"instrument": "MSFT", "mid_signal": 1557917, "gamma_signal": 152380, "vega_signal": 227054, "option_type": "C", "stock_price": 391.74, "utc_time": 1776178360000}, {"instrument": "MSFT", "mid_signal": -56319, "gamma_signal": 4496, "vega_signal": 59297, "option_type": "P", "stock_price": 391.74, "utc_time": 1776178360000}, {"instrument": "MSFT", "mid_signal": 274533, "gamma_signal": 6089, "vega_signal": 308378, "option_type": "C", "stock_price": 391.76, "utc_time": 1776178365000}, {"instrument": "MSFT", "mid_signal": -148555, "gamma_signal": 5419, "vega_signal": 258924, "option_type": "P", "stock_price": 391.83, "utc_time": 1776178365000}, {"instrument": "MSFT", "mid_signal": 158011, "gamma_signal": 10836, "vega_signal": 164486, "option_type": "C", "stock_price": 391.83, "utc_time": 1776178370000}, {"instrument": "MSFT", "mid_signal": -100798, "gamma_signal": 11450, "vega_signal": 37650, "option_type": "P", "stock_price": 391.83, "utc_time": 1776178370000}, {"instrument": "MSFT", "mid_signal": -84790, "gamma_signal": -2033, "vega_signal": -370897, "option_type": "C", "stock_price": 391.83, "utc_time": 1776178375000}, {"instrument": "MSFT", "mid_signal": 5462, "gamma_signal": -1303, "vega_signal": -2368, "option_type": "P", "stock_price": 391.83, "utc_time": 1776178375000}, {"instrument": "MSFT", "mid_signal": 36708, "gamma_signal": 925, "vega_signal": 32485, "option_type": "C", "stock_price": 391.88, "utc_time": 1776178380000}, {"instrument": "MSFT", "mid_signal": 73858, "gamma_signal": -8656, "vega_signal": -9358, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178380000}, {"instrument": "MSFT", "mid_signal": 375428, "gamma_signal": 50239, "vega_signal": 60909, "option_type": "C", "stock_price": 391.79, "utc_time": 1776178385000}, {"instrument": "MSFT", "mid_signal": -63578, "gamma_signal": 5510, "vega_signal": 68171, "option_type": "P", "stock_price": 391.79, "utc_time": 1776178385000}, {"instrument": "MSFT", "mid_signal": -753747, "gamma_signal": 27028, "vega_signal": -1477311, "option_type": "C", "stock_price": 391.75, "utc_time": 1776178390000}, {"instrument": "MSFT", "mid_signal": 45831, "gamma_signal": -8849, "vega_signal": -19797, "option_type": "P", "stock_price": 391.75, "utc_time": 1776178390000}, {"instrument": "MSFT", "mid_signal": -385535, "gamma_signal": 375, "vega_signal": -255916, "option_type": "C", "stock_price": 391.75, "utc_time": 1776178395000}, {"instrument": "MSFT", "mid_signal": -15667, "gamma_signal": 2045, "vega_signal": 3725, "option_type": "P", "stock_price": 391.75, "utc_time": 1776178395000}, {"instrument": "MSFT", "mid_signal": 114966, "gamma_signal": 27396, "vega_signal": -159310, "option_type": "C", "stock_price": 391.84, "utc_time": 1776178400000}, {"instrument": "MSFT", "mid_signal": 137673, "gamma_signal": -2877, "vega_signal": -220869, "option_type": "P", "stock_price": 391.84, "utc_time": 1776178400000}, {"instrument": "MSFT", "mid_signal": -29490, "gamma_signal": 946, "vega_signal": -28525, "option_type": "C", "stock_price": 391.9, "utc_time": 1776178405000}, {"instrument": "MSFT", "mid_signal": 119178, "gamma_signal": -14335, "vega_signal": -23554, "option_type": "P", "stock_price": 391.9, "utc_time": 1776178405000}, {"instrument": "MSFT", "mid_signal": -107954, "gamma_signal": -6584, "vega_signal": -39290, "option_type": "C", "stock_price": 391.87, "utc_time": 1776178410000}, {"instrument": "MSFT", "mid_signal": -1803, "gamma_signal": -5120, "vega_signal": 15138, "option_type": "P", "stock_price": 391.87, "utc_time": 1776178410000}, {"instrument": "MSFT", "mid_signal": 103197, "gamma_signal": 3801, "vega_signal": 198849, "option_type": "C", "stock_price": 391.92, "utc_time": 1776178415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776178415000}, {"instrument": "MSFT", "mid_signal": 742722, "gamma_signal": 109636, "vega_signal": -293166, "option_type": "C", "stock_price": 391.98, "utc_time": 1776178420000}, {"instrument": "MSFT", "mid_signal": -166279, "gamma_signal": 16447, "vega_signal": 25674, "option_type": "P", "stock_price": 391.98, "utc_time": 1776178420000}, {"instrument": "MSFT", "mid_signal": -163493, "gamma_signal": -41868, "vega_signal": 267886, "option_type": "C", "stock_price": 391.94, "utc_time": 1776178425000}, {"instrument": "MSFT", "mid_signal": 18996, "gamma_signal": -5800, "vega_signal": 62028, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178425000}, {"instrument": "MSFT", "mid_signal": -185363, "gamma_signal": -3394, "vega_signal": -357524, "option_type": "C", "stock_price": 391.92, "utc_time": 1776178430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776178430000}, {"instrument": "MSFT", "mid_signal": 1762415, "gamma_signal": -15197, "vega_signal": 4338652, "option_type": "C", "stock_price": 391.9, "utc_time": 1776178435000}, {"instrument": "MSFT", "mid_signal": -6196, "gamma_signal": 1797, "vega_signal": -14434, "option_type": "P", "stock_price": 391.9, "utc_time": 1776178435000}, {"instrument": "MSFT", "mid_signal": -152127, "gamma_signal": -19728, "vega_signal": 136167, "option_type": "C", "stock_price": 391.9, "utc_time": 1776178440000}, {"instrument": "MSFT", "mid_signal": -344, "gamma_signal": 223, "vega_signal": -1446, "option_type": "P", "stock_price": 391.9, "utc_time": 1776178440000}, {"instrument": "MSFT", "mid_signal": -233357, "gamma_signal": -65, "vega_signal": -800674, "option_type": "C", "stock_price": 391.87, "utc_time": 1776178445000}, {"instrument": "MSFT", "mid_signal": -220765, "gamma_signal": 18747, "vega_signal": 124803, "option_type": "P", "stock_price": 391.85, "utc_time": 1776178445000}, {"instrument": "MSFT", "mid_signal": 74915, "gamma_signal": 5685, "vega_signal": -4742, "option_type": "C", "stock_price": 391.86, "utc_time": 1776178450000}, {"instrument": "MSFT", "mid_signal": 7044, "gamma_signal": -1352, "vega_signal": -2321, "option_type": "P", "stock_price": 391.87, "utc_time": 1776178450000}, {"instrument": "MSFT", "mid_signal": -12447, "gamma_signal": -3178, "vega_signal": 54233, "option_type": "C", "stock_price": 391.86, "utc_time": 1776178455000}, {"instrument": "MSFT", "mid_signal": 55368, "gamma_signal": -6684, "vega_signal": -6834, "option_type": "P", "stock_price": 391.86, "utc_time": 1776178455000}, {"instrument": "MSFT", "mid_signal": 416528, "gamma_signal": 71228, "vega_signal": 63271, "option_type": "C", "stock_price": 391.88, "utc_time": 1776178460000}, {"instrument": "MSFT", "mid_signal": -16640, "gamma_signal": 825, "vega_signal": 20225, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178460000}, {"instrument": "MSFT", "mid_signal": 200519, "gamma_signal": -25107, "vega_signal": 2851045, "option_type": "C", "stock_price": 391.8, "utc_time": 1776178465000}, {"instrument": "MSFT", "mid_signal": -59112, "gamma_signal": 2659, "vega_signal": 96426, "option_type": "P", "stock_price": 391.8, "utc_time": 1776178465000}, {"instrument": "MSFT", "mid_signal": -373011, "gamma_signal": -30731, "vega_signal": 12662, "option_type": "C", "stock_price": 391.79, "utc_time": 1776178470000}, {"instrument": "MSFT", "mid_signal": -204131, "gamma_signal": -2779, "vega_signal": 34888, "option_type": "P", "stock_price": 391.79, "utc_time": 1776178470000}, {"instrument": "MSFT", "mid_signal": -54158, "gamma_signal": -9912, "vega_signal": -1308, "option_type": "C", "stock_price": 391.82, "utc_time": 1776178475000}, {"instrument": "MSFT", "mid_signal": -25813, "gamma_signal": 632, "vega_signal": 57585, "option_type": "P", "stock_price": 391.82, "utc_time": 1776178475000}, {"instrument": "MSFT", "mid_signal": 275672, "gamma_signal": 49473, "vega_signal": 31926, "option_type": "C", "stock_price": 391.84, "utc_time": 1776178480000}, {"instrument": "MSFT", "mid_signal": -40833, "gamma_signal": 2610, "vega_signal": 33356, "option_type": "P", "stock_price": 391.84, "utc_time": 1776178480000}, {"instrument": "MSFT", "mid_signal": -37650, "gamma_signal": -7254, "vega_signal": 66518, "option_type": "C", "stock_price": 391.84, "utc_time": 1776178485000}, {"instrument": "MSFT", "mid_signal": 40954, "gamma_signal": -1769, "vega_signal": 8735, "option_type": "P", "stock_price": 391.84, "utc_time": 1776178485000}, {"instrument": "MSFT", "mid_signal": -6994, "gamma_signal": -10347, "vega_signal": 11820, "option_type": "C", "stock_price": 391.92, "utc_time": 1776178490000}, {"instrument": "MSFT", "mid_signal": 2683528, "gamma_signal": -208987, "vega_signal": -356334, "option_type": "P", "stock_price": 391.92, "utc_time": 1776178490000}, {"instrument": "MSFT", "mid_signal": 451544, "gamma_signal": 62661, "vega_signal": 100068, "option_type": "C", "stock_price": 391.86, "utc_time": 1776178495000}, {"instrument": "MSFT", "mid_signal": -62728, "gamma_signal": 17938, "vega_signal": -305607, "option_type": "P", "stock_price": 391.86, "utc_time": 1776178495000}, {"instrument": "MSFT", "mid_signal": -504191, "gamma_signal": 1144, "vega_signal": -1287921, "option_type": "C", "stock_price": 391.86, "utc_time": 1776178500000}, {"instrument": "MSFT", "mid_signal": -197915, "gamma_signal": 36758, "vega_signal": 74273, "option_type": "P", "stock_price": 391.86, "utc_time": 1776178500000}, {"instrument": "MSFT", "mid_signal": 142744, "gamma_signal": 7506, "vega_signal": 56387, "option_type": "C", "stock_price": 391.95, "utc_time": 1776178505000}, {"instrument": "MSFT", "mid_signal": -239496, "gamma_signal": 12391, "vega_signal": 934587, "option_type": "P", "stock_price": 391.95, "utc_time": 1776178505000}, {"instrument": "MSFT", "mid_signal": -8241579, "gamma_signal": -260814, "vega_signal": -24845539, "option_type": "C", "stock_price": 391.81, "utc_time": 1776178510000}, {"instrument": "MSFT", "mid_signal": -5473, "gamma_signal": 1006, "vega_signal": -148748, "option_type": "P", "stock_price": 391.81, "utc_time": 1776178510000}, {"instrument": "MSFT", "mid_signal": -58933, "gamma_signal": -18452, "vega_signal": 382858, "option_type": "C", "stock_price": 391.88, "utc_time": 1776178515000}, {"instrument": "MSFT", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -322, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178515000}, {"instrument": "MSFT", "mid_signal": 1290969, "gamma_signal": 53779, "vega_signal": 4081878, "option_type": "C", "stock_price": 391.89, "utc_time": 1776178520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178520000}, {"instrument": "MSFT", "mid_signal": 59692, "gamma_signal": 3210, "vega_signal": 21524, "option_type": "C", "stock_price": 391.91, "utc_time": 1776178525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.89, "utc_time": 1776178525000}, {"instrument": "MSFT", "mid_signal": 31002, "gamma_signal": 2376, "vega_signal": 72790, "option_type": "C", "stock_price": 391.89, "utc_time": 1776178530000}, {"instrument": "MSFT", "mid_signal": 46018, "gamma_signal": -1268, "vega_signal": -15655, "option_type": "P", "stock_price": 391.89, "utc_time": 1776178530000}, {"instrument": "MSFT", "mid_signal": 40797, "gamma_signal": 1869, "vega_signal": -193846, "option_type": "C", "stock_price": 391.98, "utc_time": 1776178535000}, {"instrument": "MSFT", "mid_signal": 768361, "gamma_signal": -100950, "vega_signal": -155225, "option_type": "P", "stock_price": 391.98, "utc_time": 1776178535000}, {"instrument": "MSFT", "mid_signal": 414422, "gamma_signal": 41292, "vega_signal": 116619, "option_type": "C", "stock_price": 391.97, "utc_time": 1776178540000}, {"instrument": "MSFT", "mid_signal": 12965, "gamma_signal": -711, "vega_signal": -22063, "option_type": "P", "stock_price": 391.98, "utc_time": 1776178540000}, {"instrument": "MSFT", "mid_signal": 634526, "gamma_signal": 58504, "vega_signal": 226135, "option_type": "C", "stock_price": 392, "utc_time": 1776178545000}, {"instrument": "MSFT", "mid_signal": 147565, "gamma_signal": -734, "vega_signal": -473433, "option_type": "P", "stock_price": 392, "utc_time": 1776178545000}, {"instrument": "MSFT", "mid_signal": 449085, "gamma_signal": 33607, "vega_signal": 335982, "option_type": "C", "stock_price": 392.09, "utc_time": 1776178550000}, {"instrument": "MSFT", "mid_signal": -66596, "gamma_signal": 3185, "vega_signal": 67361, "option_type": "P", "stock_price": 392.09, "utc_time": 1776178550000}, {"instrument": "MSFT", "mid_signal": -191303, "gamma_signal": -24386, "vega_signal": 50366, "option_type": "C", "stock_price": 392.04, "utc_time": 1776178555000}, {"instrument": "MSFT", "mid_signal": 22685, "gamma_signal": -1519, "vega_signal": -16138, "option_type": "P", "stock_price": 392.04, "utc_time": 1776178555000}, {"instrument": "MSFT", "mid_signal": -586351, "gamma_signal": -22663, "vega_signal": -1510609, "option_type": "C", "stock_price": 392.03, "utc_time": 1776178560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776178560000}, {"instrument": "MSFT", "mid_signal": 227161, "gamma_signal": -40916, "vega_signal": 2587972, "option_type": "C", "stock_price": 391.98, "utc_time": 1776178565000}, {"instrument": "MSFT", "mid_signal": -732982, "gamma_signal": 133272, "vega_signal": 280692, "option_type": "P", "stock_price": 392, "utc_time": 1776178565000}, {"instrument": "MSFT", "mid_signal": -1569646, "gamma_signal": -101806, "vega_signal": -555711, "option_type": "C", "stock_price": 391.93, "utc_time": 1776178570000}, {"instrument": "MSFT", "mid_signal": -189598, "gamma_signal": 17107, "vega_signal": 51493, "option_type": "P", "stock_price": 391.93, "utc_time": 1776178570000}, {"instrument": "MSFT", "mid_signal": -1001592, "gamma_signal": -22959, "vega_signal": -3452552, "option_type": "C", "stock_price": 391.92, "utc_time": 1776178575000}, {"instrument": "MSFT", "mid_signal": -127, "gamma_signal": 19, "vega_signal": 142, "option_type": "P", "stock_price": 391.94, "utc_time": 1776178575000}, {"instrument": "MSFT", "mid_signal": 672530, "gamma_signal": 1039, "vega_signal": 1924950, "option_type": "C", "stock_price": 391.92, "utc_time": 1776178580000}, {"instrument": "MSFT", "mid_signal": -29151, "gamma_signal": -2294, "vega_signal": 131772, "option_type": "P", "stock_price": 391.92, "utc_time": 1776178580000}, {"instrument": "MSFT", "mid_signal": -200910, "gamma_signal": -6285, "vega_signal": -234160, "option_type": "C", "stock_price": 391.87, "utc_time": 1776178585000}, {"instrument": "MSFT", "mid_signal": -58636, "gamma_signal": 1132, "vega_signal": 98373, "option_type": "P", "stock_price": 391.85, "utc_time": 1776178585000}, {"instrument": "MSFT", "mid_signal": 14063, "gamma_signal": 2272, "vega_signal": 231167, "option_type": "C", "stock_price": 391.86, "utc_time": 1776178590000}, {"instrument": "MSFT", "mid_signal": -99251, "gamma_signal": 2472, "vega_signal": 301644, "option_type": "P", "stock_price": 391.83, "utc_time": 1776178590000}, {"instrument": "MSFT", "mid_signal": 232581, "gamma_signal": 38064, "vega_signal": 30643, "option_type": "C", "stock_price": 391.88, "utc_time": 1776178595000}, {"instrument": "MSFT", "mid_signal": 51340, "gamma_signal": -4191, "vega_signal": -18053, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178595000}, {"instrument": "MSFT", "mid_signal": -93128, "gamma_signal": -8974, "vega_signal": -52635, "option_type": "C", "stock_price": 391.91, "utc_time": 1776178600000}, {"instrument": "MSFT", "mid_signal": 13236, "gamma_signal": -1838, "vega_signal": -8208, "option_type": "P", "stock_price": 391.9, "utc_time": 1776178600000}, {"instrument": "MSFT", "mid_signal": -115942, "gamma_signal": -6159, "vega_signal": -226908, "option_type": "C", "stock_price": 391.83, "utc_time": 1776178605000}, {"instrument": "MSFT", "mid_signal": -304091, "gamma_signal": 30619, "vega_signal": 71317, "option_type": "P", "stock_price": 391.93, "utc_time": 1776178605000}, {"instrument": "MSFT", "mid_signal": -179349, "gamma_signal": -7533, "vega_signal": -570757, "option_type": "C", "stock_price": 391.9, "utc_time": 1776178610000}, {"instrument": "MSFT", "mid_signal": 65516, "gamma_signal": -6024, "vega_signal": -20349, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178610000}, {"instrument": "MSFT", "mid_signal": 95634, "gamma_signal": 1125, "vega_signal": 283661, "option_type": "C", "stock_price": 391.91, "utc_time": 1776178615000}, {"instrument": "MSFT", "mid_signal": -115685, "gamma_signal": 11420, "vega_signal": 62708, "option_type": "P", "stock_price": 391.91, "utc_time": 1776178615000}, {"instrument": "MSFT", "mid_signal": -172990, "gamma_signal": -3350, "vega_signal": -214890, "option_type": "C", "stock_price": 391.87, "utc_time": 1776178620000}, {"instrument": "MSFT", "mid_signal": -80975, "gamma_signal": 6485, "vega_signal": 56176, "option_type": "P", "stock_price": 391.87, "utc_time": 1776178620000}, {"instrument": "MSFT", "mid_signal": -4381755, "gamma_signal": -442013, "vega_signal": -909262, "option_type": "C", "stock_price": 391.755, "utc_time": 1776178625000}, {"instrument": "MSFT", "mid_signal": -31939, "gamma_signal": 3335, "vega_signal": -94306, "option_type": "P", "stock_price": 391.755, "utc_time": 1776178625000}, {"instrument": "MSFT", "mid_signal": 389928, "gamma_signal": -47, "vega_signal": 322132, "option_type": "C", "stock_price": 391.8, "utc_time": 1776178630000}, {"instrument": "MSFT", "mid_signal": 20910, "gamma_signal": -1851, "vega_signal": 11902, "option_type": "P", "stock_price": 391.84, "utc_time": 1776178630000}, {"instrument": "MSFT", "mid_signal": 309467, "gamma_signal": 7259, "vega_signal": 1200464, "option_type": "C", "stock_price": 391.8, "utc_time": 1776178635000}, {"instrument": "MSFT", "mid_signal": -109993, "gamma_signal": 10670, "vega_signal": 29860, "option_type": "P", "stock_price": 391.8, "utc_time": 1776178635000}, {"instrument": "MSFT", "mid_signal": 142018, "gamma_signal": 6453, "vega_signal": -44732, "option_type": "C", "stock_price": 391.77, "utc_time": 1776178640000}, {"instrument": "MSFT", "mid_signal": 7364, "gamma_signal": -1091, "vega_signal": -18140, "option_type": "P", "stock_price": 391.77, "utc_time": 1776178640000}, {"instrument": "MSFT", "mid_signal": 532450, "gamma_signal": 7042, "vega_signal": 1015688, "option_type": "C", "stock_price": 391.77, "utc_time": 1776178645000}, {"instrument": "MSFT", "mid_signal": -1503406, "gamma_signal": 207650, "vega_signal": 322444, "option_type": "P", "stock_price": 391.77, "utc_time": 1776178645000}, {"instrument": "MSFT", "mid_signal": 97980, "gamma_signal": -2833, "vega_signal": 124520, "option_type": "C", "stock_price": 391.78, "utc_time": 1776178650000}, {"instrument": "MSFT", "mid_signal": -5764, "gamma_signal": 178, "vega_signal": 12435, "option_type": "P", "stock_price": 391.78, "utc_time": 1776178650000}, {"instrument": "MSFT", "mid_signal": -121726, "gamma_signal": -6223, "vega_signal": -297237, "option_type": "C", "stock_price": 391.76, "utc_time": 1776178655000}, {"instrument": "MSFT", "mid_signal": 48433, "gamma_signal": -3769, "vega_signal": -9185, "option_type": "P", "stock_price": 391.76, "utc_time": 1776178655000}, {"instrument": "MSFT", "mid_signal": 50160, "gamma_signal": -26162, "vega_signal": 34542, "option_type": "C", "stock_price": 391.88, "utc_time": 1776178660000}, {"instrument": "MSFT", "mid_signal": -39213, "gamma_signal": 3540, "vega_signal": 16309, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178660000}, {"instrument": "MSFT", "mid_signal": -32712, "gamma_signal": 21146, "vega_signal": 159082, "option_type": "C", "stock_price": 391.86, "utc_time": 1776178665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178665000}, {"instrument": "MSFT", "mid_signal": 101383, "gamma_signal": 14343, "vega_signal": 51110, "option_type": "C", "stock_price": 391.85, "utc_time": 1776178670000}, {"instrument": "MSFT", "mid_signal": -4841, "gamma_signal": -752, "vega_signal": 24123, "option_type": "P", "stock_price": 391.85, "utc_time": 1776178670000}, {"instrument": "MSFT", "mid_signal": 1076768, "gamma_signal": 176586, "vega_signal": 585801, "option_type": "C", "stock_price": 391.76, "utc_time": 1776178675000}, {"instrument": "MSFT", "mid_signal": 30189, "gamma_signal": -2390, "vega_signal": -22201, "option_type": "P", "stock_price": 391.84, "utc_time": 1776178675000}, {"instrument": "MSFT", "mid_signal": 1183652, "gamma_signal": 17129, "vega_signal": 3954906, "option_type": "C", "stock_price": 391.72, "utc_time": 1776178680000}, {"instrument": "MSFT", "mid_signal": -851795, "gamma_signal": 22879, "vega_signal": 1759317, "option_type": "P", "stock_price": 391.72, "utc_time": 1776178680000}, {"instrument": "MSFT", "mid_signal": -818961, "gamma_signal": -110895, "vega_signal": 97473, "option_type": "C", "stock_price": 391.64, "utc_time": 1776178685000}, {"instrument": "MSFT", "mid_signal": 9316, "gamma_signal": -2815, "vega_signal": 8509, "option_type": "P", "stock_price": 391.64, "utc_time": 1776178685000}, {"instrument": "MSFT", "mid_signal": 189745, "gamma_signal": 11136, "vega_signal": 250959, "option_type": "C", "stock_price": 391.72, "utc_time": 1776178690000}, {"instrument": "MSFT", "mid_signal": 63153, "gamma_signal": -4054, "vega_signal": -27132, "option_type": "P", "stock_price": 391.72, "utc_time": 1776178690000}, {"instrument": "MSFT", "mid_signal": 512243, "gamma_signal": 6800, "vega_signal": 930182, "option_type": "C", "stock_price": 391.76, "utc_time": 1776178695000}, {"instrument": "MSFT", "mid_signal": -10252, "gamma_signal": 1423, "vega_signal": 20084, "option_type": "P", "stock_price": 391.75, "utc_time": 1776178695000}, {"instrument": "MSFT", "mid_signal": 1027204, "gamma_signal": 135073, "vega_signal": 442542, "option_type": "C", "stock_price": 391.81, "utc_time": 1776178700000}, {"instrument": "MSFT", "mid_signal": 54332, "gamma_signal": -81, "vega_signal": -1135, "option_type": "P", "stock_price": 391.77, "utc_time": 1776178700000}, {"instrument": "MSFT", "mid_signal": -2807210, "gamma_signal": -59135, "vega_signal": -9886111, "option_type": "C", "stock_price": 391.74, "utc_time": 1776178705000}, {"instrument": "MSFT", "mid_signal": -8127, "gamma_signal": 745, "vega_signal": 7651, "option_type": "P", "stock_price": 391.74, "utc_time": 1776178705000}, {"instrument": "MSFT", "mid_signal": -3226318, "gamma_signal": -101547, "vega_signal": -9824516, "option_type": "C", "stock_price": 391.82, "utc_time": 1776178710000}, {"instrument": "MSFT", "mid_signal": 13523, "gamma_signal": 159, "vega_signal": -40721, "option_type": "P", "stock_price": 391.82, "utc_time": 1776178710000}, {"instrument": "MSFT", "mid_signal": 41263, "gamma_signal": -10850, "vega_signal": 203767, "option_type": "C", "stock_price": 391.74, "utc_time": 1776178715000}, {"instrument": "MSFT", "mid_signal": 27681, "gamma_signal": -1521, "vega_signal": 21718, "option_type": "P", "stock_price": 391.74, "utc_time": 1776178715000}, {"instrument": "MSFT", "mid_signal": -82155, "gamma_signal": -13273, "vega_signal": -66886, "option_type": "C", "stock_price": 391.75, "utc_time": 1776178720000}, {"instrument": "MSFT", "mid_signal": 31460, "gamma_signal": -3558, "vega_signal": 30532, "option_type": "P", "stock_price": 391.7, "utc_time": 1776178720000}, {"instrument": "MSFT", "mid_signal": 12230, "gamma_signal": 623, "vega_signal": 24323, "option_type": "C", "stock_price": 391.75, "utc_time": 1776178725000}, {"instrument": "MSFT", "mid_signal": 102380, "gamma_signal": -5594, "vega_signal": -84471, "option_type": "P", "stock_price": 391.81, "utc_time": 1776178725000}, {"instrument": "MSFT", "mid_signal": 209821, "gamma_signal": 22160, "vega_signal": 59676, "option_type": "C", "stock_price": 391.76, "utc_time": 1776178730000}, {"instrument": "MSFT", "mid_signal": 330857, "gamma_signal": -4639, "vega_signal": -7640, "option_type": "P", "stock_price": 391.79, "utc_time": 1776178730000}, {"instrument": "MSFT", "mid_signal": 235978, "gamma_signal": 2090, "vega_signal": 151329, "option_type": "C", "stock_price": 391.79, "utc_time": 1776178735000}, {"instrument": "MSFT", "mid_signal": -28246, "gamma_signal": 4085, "vega_signal": 2617, "option_type": "P", "stock_price": 391.79, "utc_time": 1776178735000}, {"instrument": "MSFT", "mid_signal": -84798, "gamma_signal": -1078, "vega_signal": 79731, "option_type": "C", "stock_price": 391.68, "utc_time": 1776178740000}, {"instrument": "MSFT", "mid_signal": 31555, "gamma_signal": -3984, "vega_signal": -8149, "option_type": "P", "stock_price": 391.68, "utc_time": 1776178740000}, {"instrument": "MSFT", "mid_signal": -347564, "gamma_signal": -13196, "vega_signal": -864991, "option_type": "C", "stock_price": 391.7, "utc_time": 1776178745000}, {"instrument": "MSFT", "mid_signal": -859445, "gamma_signal": 15377, "vega_signal": 1319597, "option_type": "P", "stock_price": 391.71, "utc_time": 1776178745000}, {"instrument": "MSFT", "mid_signal": 228785, "gamma_signal": 4233, "vega_signal": 408296, "option_type": "C", "stock_price": 391.7, "utc_time": 1776178750000}, {"instrument": "MSFT", "mid_signal": 52139, "gamma_signal": -948, "vega_signal": -36285, "option_type": "P", "stock_price": 391.7, "utc_time": 1776178750000}, {"instrument": "MSFT", "mid_signal": 45878, "gamma_signal": -6388, "vega_signal": 177587, "option_type": "C", "stock_price": 391.71, "utc_time": 1776178755000}, {"instrument": "MSFT", "mid_signal": -116691, "gamma_signal": 15444, "vega_signal": 20405, "option_type": "P", "stock_price": 391.71, "utc_time": 1776178755000}, {"instrument": "MSFT", "mid_signal": -2100418, "gamma_signal": -96039, "vega_signal": -6645694, "option_type": "C", "stock_price": 391.71, "utc_time": 1776178760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776178760000}, {"instrument": "MSFT", "mid_signal": -572555, "gamma_signal": -39362, "vega_signal": -332625, "option_type": "C", "stock_price": 391.62, "utc_time": 1776178765000}, {"instrument": "MSFT", "mid_signal": -20583, "gamma_signal": 420, "vega_signal": 22827, "option_type": "P", "stock_price": 391.69, "utc_time": 1776178765000}, {"instrument": "MSFT", "mid_signal": -252497, "gamma_signal": -20450, "vega_signal": -597675, "option_type": "C", "stock_price": 391.69, "utc_time": 1776178770000}, {"instrument": "MSFT", "mid_signal": -36981, "gamma_signal": 3740, "vega_signal": 10262, "option_type": "P", "stock_price": 391.69, "utc_time": 1776178770000}, {"instrument": "MSFT", "mid_signal": 104344, "gamma_signal": 7975, "vega_signal": 200746, "option_type": "C", "stock_price": 391.58, "utc_time": 1776178775000}, {"instrument": "MSFT", "mid_signal": 8650, "gamma_signal": -97, "vega_signal": -34097, "option_type": "P", "stock_price": 391.61, "utc_time": 1776178775000}, {"instrument": "MSFT", "mid_signal": -723900, "gamma_signal": -97072, "vega_signal": -362655, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178780000}, {"instrument": "MSFT", "mid_signal": -93110, "gamma_signal": 2223, "vega_signal": 58545, "option_type": "P", "stock_price": 391.61, "utc_time": 1776178780000}, {"instrument": "MSFT", "mid_signal": -327405, "gamma_signal": -34181, "vega_signal": -283115, "option_type": "C", "stock_price": 391.62, "utc_time": 1776178785000}, {"instrument": "MSFT", "mid_signal": 71871, "gamma_signal": -583, "vega_signal": -61160, "option_type": "P", "stock_price": 391.62, "utc_time": 1776178785000}, {"instrument": "MSFT", "mid_signal": 127116, "gamma_signal": -39179, "vega_signal": 183486, "option_type": "C", "stock_price": 391.67, "utc_time": 1776178790000}, {"instrument": "MSFT", "mid_signal": 39027, "gamma_signal": -765, "vega_signal": -105122, "option_type": "P", "stock_price": 391.59, "utc_time": 1776178790000}, {"instrument": "MSFT", "mid_signal": 209234, "gamma_signal": 37469, "vega_signal": -182570, "option_type": "C", "stock_price": 391.73, "utc_time": 1776178795000}, {"instrument": "MSFT", "mid_signal": -6363, "gamma_signal": -704, "vega_signal": 12218, "option_type": "P", "stock_price": 391.73, "utc_time": 1776178795000}, {"instrument": "MSFT", "mid_signal": 122666, "gamma_signal": 21877, "vega_signal": -90496, "option_type": "C", "stock_price": 391.66, "utc_time": 1776178800000}, {"instrument": "MSFT", "mid_signal": 15764, "gamma_signal": -2040, "vega_signal": -3417, "option_type": "P", "stock_price": 391.67, "utc_time": 1776178800000}, {"instrument": "MSFT", "mid_signal": -223465, "gamma_signal": -22114, "vega_signal": -130671, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178805000}, {"instrument": "MSFT", "mid_signal": 139578, "gamma_signal": -10469, "vega_signal": -78999, "option_type": "P", "stock_price": 391.6, "utc_time": 1776178805000}, {"instrument": "MSFT", "mid_signal": 577140, "gamma_signal": 116221, "vega_signal": -154644, "option_type": "C", "stock_price": 391.59, "utc_time": 1776178810000}, {"instrument": "MSFT", "mid_signal": 46767, "gamma_signal": -543, "vega_signal": -96878, "option_type": "P", "stock_price": 391.59, "utc_time": 1776178810000}, {"instrument": "MSFT", "mid_signal": 584340, "gamma_signal": 35470, "vega_signal": 690868, "option_type": "C", "stock_price": 391.59, "utc_time": 1776178815000}, {"instrument": "MSFT", "mid_signal": -51526, "gamma_signal": 18026, "vega_signal": 28381, "option_type": "P", "stock_price": 391.59, "utc_time": 1776178815000}, {"instrument": "MSFT", "mid_signal": 6788204, "gamma_signal": 187301, "vega_signal": 16979403, "option_type": "C", "stock_price": 391.69, "utc_time": 1776178820000}, {"instrument": "MSFT", "mid_signal": 42935, "gamma_signal": -7720, "vega_signal": -15374, "option_type": "P", "stock_price": 391.7, "utc_time": 1776178820000}, {"instrument": "MSFT", "mid_signal": -953330, "gamma_signal": -23306, "vega_signal": -2461801, "option_type": "C", "stock_price": 391.66, "utc_time": 1776178825000}, {"instrument": "MSFT", "mid_signal": 8209, "gamma_signal": -4606, "vega_signal": 83987, "option_type": "P", "stock_price": 391.66, "utc_time": 1776178825000}, {"instrument": "MSFT", "mid_signal": -580193, "gamma_signal": -66054, "vega_signal": -53037, "option_type": "C", "stock_price": 391.56, "utc_time": 1776178830000}, {"instrument": "MSFT", "mid_signal": -59667, "gamma_signal": 9109, "vega_signal": 23917, "option_type": "P", "stock_price": 391.56, "utc_time": 1776178830000}, {"instrument": "MSFT", "mid_signal": -91516, "gamma_signal": 14, "vega_signal": -435702, "option_type": "C", "stock_price": 391.56, "utc_time": 1776178835000}, {"instrument": "MSFT", "mid_signal": -34277, "gamma_signal": 3291, "vega_signal": 28271, "option_type": "P", "stock_price": 391.56, "utc_time": 1776178835000}, {"instrument": "MSFT", "mid_signal": 405995, "gamma_signal": 28415, "vega_signal": 383307, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178840000}, {"instrument": "MSFT", "mid_signal": -50078, "gamma_signal": 20366, "vega_signal": -29425, "option_type": "P", "stock_price": 391.54, "utc_time": 1776178840000}, {"instrument": "MSFT", "mid_signal": 457811, "gamma_signal": 81894, "vega_signal": -581961, "option_type": "C", "stock_price": 391.58, "utc_time": 1776178845000}, {"instrument": "MSFT", "mid_signal": -9482, "gamma_signal": -267, "vega_signal": 8672, "option_type": "P", "stock_price": 391.58, "utc_time": 1776178845000}, {"instrument": "MSFT", "mid_signal": 1354437, "gamma_signal": 149557, "vega_signal": 233481, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178850000}, {"instrument": "MSFT", "mid_signal": 26634, "gamma_signal": -3908, "vega_signal": 6233, "option_type": "P", "stock_price": 391.6, "utc_time": 1776178850000}, {"instrument": "MSFT", "mid_signal": 2474063, "gamma_signal": 238613, "vega_signal": -795085, "option_type": "C", "stock_price": 391.62, "utc_time": 1776178855000}, {"instrument": "MSFT", "mid_signal": -36105, "gamma_signal": -4869, "vega_signal": 167703, "option_type": "P", "stock_price": 391.62, "utc_time": 1776178855000}, {"instrument": "MSFT", "mid_signal": 514595, "gamma_signal": 58183, "vega_signal": 98891, "option_type": "C", "stock_price": 391.64, "utc_time": 1776178860000}, {"instrument": "MSFT", "mid_signal": 933820, "gamma_signal": -33309, "vega_signal": -1747967, "option_type": "P", "stock_price": 391.64, "utc_time": 1776178860000}, {"instrument": "MSFT", "mid_signal": 1466189, "gamma_signal": 57525, "vega_signal": 1607150, "option_type": "C", "stock_price": 391.64, "utc_time": 1776178865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776178865000}, {"instrument": "MSFT", "mid_signal": -181858, "gamma_signal": -4693, "vega_signal": -258569, "option_type": "C", "stock_price": 391.72, "utc_time": 1776178870000}, {"instrument": "MSFT", "mid_signal": -53456, "gamma_signal": 2580, "vega_signal": 72010, "option_type": "P", "stock_price": 391.72, "utc_time": 1776178870000}, {"instrument": "MSFT", "mid_signal": 4003, "gamma_signal": 14887, "vega_signal": -641240, "option_type": "C", "stock_price": 391.75, "utc_time": 1776178875000}, {"instrument": "MSFT", "mid_signal": 28682, "gamma_signal": -3647, "vega_signal": -10471, "option_type": "P", "stock_price": 391.75, "utc_time": 1776178875000}, {"instrument": "MSFT", "mid_signal": 637277, "gamma_signal": 37759, "vega_signal": 1356173, "option_type": "C", "stock_price": 391.79, "utc_time": 1776178880000}, {"instrument": "MSFT", "mid_signal": -60532, "gamma_signal": 2559, "vega_signal": 64669, "option_type": "P", "stock_price": 391.75, "utc_time": 1776178880000}, {"instrument": "MSFT", "mid_signal": 3285094, "gamma_signal": 98310, "vega_signal": 10523931, "option_type": "C", "stock_price": 391.84, "utc_time": 1776178885000}, {"instrument": "MSFT", "mid_signal": -62018, "gamma_signal": 2142, "vega_signal": 143193, "option_type": "P", "stock_price": 391.84, "utc_time": 1776178885000}, {"instrument": "MSFT", "mid_signal": -170658, "gamma_signal": -3293, "vega_signal": -422210, "option_type": "C", "stock_price": 391.81, "utc_time": 1776178890000}, {"instrument": "MSFT", "mid_signal": 687493, "gamma_signal": -4125, "vega_signal": -255400, "option_type": "P", "stock_price": 391.81, "utc_time": 1776178890000}, {"instrument": "MSFT", "mid_signal": -2806605, "gamma_signal": -308238, "vega_signal": -856508, "option_type": "C", "stock_price": 391.82, "utc_time": 1776178895000}, {"instrument": "MSFT", "mid_signal": -70861, "gamma_signal": 3173, "vega_signal": 92841, "option_type": "P", "stock_price": 391.82, "utc_time": 1776178895000}, {"instrument": "MSFT", "mid_signal": 104723, "gamma_signal": -14568, "vega_signal": 519656, "option_type": "C", "stock_price": 391.78, "utc_time": 1776178900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776178900000}, {"instrument": "MSFT", "mid_signal": 416027, "gamma_signal": 5858, "vega_signal": 935380, "option_type": "C", "stock_price": 391.85, "utc_time": 1776178905000}, {"instrument": "MSFT", "mid_signal": -4303, "gamma_signal": 142, "vega_signal": 15261, "option_type": "P", "stock_price": 391.78, "utc_time": 1776178905000}, {"instrument": "MSFT", "mid_signal": 517961, "gamma_signal": 11739, "vega_signal": 1463652, "option_type": "C", "stock_price": 391.89, "utc_time": 1776178910000}, {"instrument": "MSFT", "mid_signal": -72184, "gamma_signal": 13744, "vega_signal": 23502, "option_type": "P", "stock_price": 391.89, "utc_time": 1776178910000}, {"instrument": "MSFT", "mid_signal": -957279, "gamma_signal": 15790, "vega_signal": -4728704, "option_type": "C", "stock_price": 391.82, "utc_time": 1776178915000}, {"instrument": "MSFT", "mid_signal": -24055, "gamma_signal": 575, "vega_signal": 28352, "option_type": "P", "stock_price": 391.89, "utc_time": 1776178915000}, {"instrument": "MSFT", "mid_signal": 3678441, "gamma_signal": 31784, "vega_signal": 4111546, "option_type": "C", "stock_price": 392.01, "utc_time": 1776178920000}, {"instrument": "MSFT", "mid_signal": 1156362, "gamma_signal": -12501, "vega_signal": -1772106, "option_type": "P", "stock_price": 392.01, "utc_time": 1776178920000}, {"instrument": "MSFT", "mid_signal": 341165, "gamma_signal": 47739, "vega_signal": -264257, "option_type": "C", "stock_price": 392.01, "utc_time": 1776178925000}, {"instrument": "MSFT", "mid_signal": 525171, "gamma_signal": -33826, "vega_signal": -750633, "option_type": "P", "stock_price": 391.99, "utc_time": 1776178925000}, {"instrument": "MSFT", "mid_signal": 274267, "gamma_signal": 35992, "vega_signal": 86005, "option_type": "C", "stock_price": 391.99, "utc_time": 1776178930000}, {"instrument": "MSFT", "mid_signal": 76972, "gamma_signal": 3916, "vega_signal": -157195, "option_type": "P", "stock_price": 391.98, "utc_time": 1776178930000}, {"instrument": "MSFT", "mid_signal": 149685, "gamma_signal": 9845, "vega_signal": 121509, "option_type": "C", "stock_price": 391.98, "utc_time": 1776178935000}, {"instrument": "MSFT", "mid_signal": 43917, "gamma_signal": -6891, "vega_signal": -15508, "option_type": "P", "stock_price": 391.98, "utc_time": 1776178935000}, {"instrument": "MSFT", "mid_signal": -319717, "gamma_signal": -77979, "vega_signal": -156187, "option_type": "C", "stock_price": 392.02, "utc_time": 1776178940000}, {"instrument": "MSFT", "mid_signal": -20579, "gamma_signal": 811, "vega_signal": 8360, "option_type": "P", "stock_price": 392.02, "utc_time": 1776178940000}, {"instrument": "MSFT", "mid_signal": 3266276, "gamma_signal": 85330, "vega_signal": 301635, "option_type": "C", "stock_price": 392.02, "utc_time": 1776178945000}, {"instrument": "MSFT", "mid_signal": -4767, "gamma_signal": 1183, "vega_signal": -10413, "option_type": "P", "stock_price": 392.02, "utc_time": 1776178945000}, {"instrument": "MSFT", "mid_signal": -426581, "gamma_signal": -43967, "vega_signal": -189194, "option_type": "C", "stock_price": 392.03, "utc_time": 1776178950000}, {"instrument": "MSFT", "mid_signal": -13007, "gamma_signal": -1122, "vega_signal": 43085, "option_type": "P", "stock_price": 392.03, "utc_time": 1776178950000}, {"instrument": "MSFT", "mid_signal": -574499, "gamma_signal": -88570, "vega_signal": -143237, "option_type": "C", "stock_price": 391.96, "utc_time": 1776178955000}, {"instrument": "MSFT", "mid_signal": 40111, "gamma_signal": -4084, "vega_signal": -53330, "option_type": "P", "stock_price": 391.96, "utc_time": 1776178955000}, {"instrument": "MSFT", "mid_signal": 1123182, "gamma_signal": -34652, "vega_signal": 4174174, "option_type": "C", "stock_price": 391.96, "utc_time": 1776178960000}, {"instrument": "MSFT", "mid_signal": -2135, "gamma_signal": 271, "vega_signal": 2211, "option_type": "P", "stock_price": 391.96, "utc_time": 1776178960000}, {"instrument": "MSFT", "mid_signal": 1440434, "gamma_signal": 56431, "vega_signal": 4329821, "option_type": "C", "stock_price": 391.95, "utc_time": 1776178965000}, {"instrument": "MSFT", "mid_signal": 572642, "gamma_signal": -15011, "vega_signal": -118280, "option_type": "P", "stock_price": 391.89, "utc_time": 1776178965000}, {"instrument": "MSFT", "mid_signal": -70885, "gamma_signal": -12923, "vega_signal": 31420, "option_type": "C", "stock_price": 391.95, "utc_time": 1776178970000}, {"instrument": "MSFT", "mid_signal": -216731, "gamma_signal": 3612, "vega_signal": 347023, "option_type": "P", "stock_price": 391.95, "utc_time": 1776178970000}, {"instrument": "MSFT", "mid_signal": -204992, "gamma_signal": -8701, "vega_signal": -155923, "option_type": "C", "stock_price": 392.01, "utc_time": 1776178975000}, {"instrument": "MSFT", "mid_signal": 226363, "gamma_signal": 10380, "vega_signal": 268130, "option_type": "P", "stock_price": 392.01, "utc_time": 1776178975000}, {"instrument": "MSFT", "mid_signal": -446826, "gamma_signal": -43013, "vega_signal": -141672, "option_type": "C", "stock_price": 391.98, "utc_time": 1776178980000}, {"instrument": "MSFT", "mid_signal": -79420, "gamma_signal": 1449, "vega_signal": 125735, "option_type": "P", "stock_price": 392.01, "utc_time": 1776178980000}, {"instrument": "MSFT", "mid_signal": 1186950, "gamma_signal": 7669, "vega_signal": 892065, "option_type": "C", "stock_price": 391.96, "utc_time": 1776178985000}, {"instrument": "MSFT", "mid_signal": -125607, "gamma_signal": 20072, "vega_signal": -25229, "option_type": "P", "stock_price": 391.96, "utc_time": 1776178985000}, {"instrument": "MSFT", "mid_signal": 171457, "gamma_signal": 33119, "vega_signal": -59832, "option_type": "C", "stock_price": 391.99, "utc_time": 1776178990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.96, "utc_time": 1776178990000}, {"instrument": "MSFT", "mid_signal": -1020449, "gamma_signal": -23059, "vega_signal": -191068, "option_type": "C", "stock_price": 391.97, "utc_time": 1776178995000}, {"instrument": "MSFT", "mid_signal": -128891, "gamma_signal": -4226, "vega_signal": 575034, "option_type": "P", "stock_price": 391.97, "utc_time": 1776178995000}, {"instrument": "MSFT", "mid_signal": 585511, "gamma_signal": 9171, "vega_signal": 650225, "option_type": "C", "stock_price": 391.97, "utc_time": 1776179000000}, {"instrument": "MSFT", "mid_signal": -4058, "gamma_signal": 288, "vega_signal": 45756, "option_type": "P", "stock_price": 391.95, "utc_time": 1776179000000}, {"instrument": "MSFT", "mid_signal": -526357, "gamma_signal": -33747, "vega_signal": -412375, "option_type": "C", "stock_price": 391.94, "utc_time": 1776179005000}, {"instrument": "MSFT", "mid_signal": -62063, "gamma_signal": 8458, "vega_signal": 8328, "option_type": "P", "stock_price": 391.94, "utc_time": 1776179005000}, {"instrument": "MSFT", "mid_signal": -463826, "gamma_signal": -74549, "vega_signal": 240916, "option_type": "C", "stock_price": 391.9, "utc_time": 1776179010000}, {"instrument": "MSFT", "mid_signal": -52394, "gamma_signal": 893, "vega_signal": 76910, "option_type": "P", "stock_price": 391.88, "utc_time": 1776179010000}, {"instrument": "MSFT", "mid_signal": 189939, "gamma_signal": 5791, "vega_signal": 430116, "option_type": "C", "stock_price": 391.93, "utc_time": 1776179015000}, {"instrument": "MSFT", "mid_signal": -127792, "gamma_signal": 5615, "vega_signal": 165512, "option_type": "P", "stock_price": 391.93, "utc_time": 1776179015000}, {"instrument": "MSFT", "mid_signal": 4795796, "gamma_signal": 107658, "vega_signal": 8080931, "option_type": "C", "stock_price": 391.95, "utc_time": 1776179020000}, {"instrument": "MSFT", "mid_signal": -114757, "gamma_signal": 3399, "vega_signal": 181086, "option_type": "P", "stock_price": 391.95, "utc_time": 1776179020000}, {"instrument": "MSFT", "mid_signal": -243600, "gamma_signal": -2749, "vega_signal": -830240, "option_type": "C", "stock_price": 391.84, "utc_time": 1776179025000}, {"instrument": "MSFT", "mid_signal": -559536, "gamma_signal": 90598, "vega_signal": -229699, "option_type": "P", "stock_price": 391.95, "utc_time": 1776179025000}, {"instrument": "MSFT", "mid_signal": -228265, "gamma_signal": -22118, "vega_signal": 78292, "option_type": "C", "stock_price": 391.82, "utc_time": 1776179030000}, {"instrument": "MSFT", "mid_signal": 226112, "gamma_signal": -30865, "vega_signal": -6265, "option_type": "P", "stock_price": 391.82, "utc_time": 1776179030000}, {"instrument": "MSFT", "mid_signal": -5670, "gamma_signal": -2391, "vega_signal": 18584, "option_type": "C", "stock_price": 391.88, "utc_time": 1776179035000}, {"instrument": "MSFT", "mid_signal": -181524, "gamma_signal": 3283, "vega_signal": 287571, "option_type": "P", "stock_price": 391.88, "utc_time": 1776179035000}, {"instrument": "MSFT", "mid_signal": -36723, "gamma_signal": -25111, "vega_signal": 105539, "option_type": "C", "stock_price": 391.83, "utc_time": 1776179040000}, {"instrument": "MSFT", "mid_signal": -20536, "gamma_signal": 2121, "vega_signal": 3516, "option_type": "P", "stock_price": 391.88, "utc_time": 1776179040000}, {"instrument": "MSFT", "mid_signal": 2474881, "gamma_signal": 245583, "vega_signal": 1828353, "option_type": "C", "stock_price": 391.94, "utc_time": 1776179045000}, {"instrument": "MSFT", "mid_signal": 539538, "gamma_signal": -3528, "vega_signal": -279405, "option_type": "P", "stock_price": 391.9, "utc_time": 1776179045000}, {"instrument": "MSFT", "mid_signal": 259415, "gamma_signal": 17548, "vega_signal": 111742, "option_type": "C", "stock_price": 391.94, "utc_time": 1776179050000}, {"instrument": "MSFT", "mid_signal": 2548, "gamma_signal": -118, "vega_signal": -4230, "option_type": "P", "stock_price": 391.94, "utc_time": 1776179050000}, {"instrument": "MSFT", "mid_signal": 313236, "gamma_signal": 16411, "vega_signal": 153549, "option_type": "C", "stock_price": 391.89, "utc_time": 1776179055000}, {"instrument": "MSFT", "mid_signal": 45649, "gamma_signal": -6370, "vega_signal": -23537, "option_type": "P", "stock_price": 391.89, "utc_time": 1776179055000}, {"instrument": "MSFT", "mid_signal": 408648, "gamma_signal": 29634, "vega_signal": -71198, "option_type": "C", "stock_price": 391.9, "utc_time": 1776179060000}, {"instrument": "MSFT", "mid_signal": 7673, "gamma_signal": -192, "vega_signal": -17940, "option_type": "P", "stock_price": 391.89, "utc_time": 1776179060000}, {"instrument": "MSFT", "mid_signal": 43638, "gamma_signal": 2696, "vega_signal": 39307, "option_type": "C", "stock_price": 391.9, "utc_time": 1776179065000}, {"instrument": "MSFT", "mid_signal": 155270, "gamma_signal": -1999, "vega_signal": -392443, "option_type": "P", "stock_price": 391.93, "utc_time": 1776179065000}, {"instrument": "MSFT", "mid_signal": -250953, "gamma_signal": -11859, "vega_signal": -278848, "option_type": "C", "stock_price": 391.94, "utc_time": 1776179070000}, {"instrument": "MSFT", "mid_signal": -68170, "gamma_signal": 1909, "vega_signal": 242842, "option_type": "P", "stock_price": 391.94, "utc_time": 1776179070000}, {"instrument": "MSFT", "mid_signal": -106068, "gamma_signal": -14965, "vega_signal": -56298, "option_type": "C", "stock_price": 391.91, "utc_time": 1776179075000}, {"instrument": "MSFT", "mid_signal": -4757, "gamma_signal": 301, "vega_signal": 460, "option_type": "P", "stock_price": 391.91, "utc_time": 1776179075000}, {"instrument": "MSFT", "mid_signal": 109524, "gamma_signal": 3881, "vega_signal": 61679, "option_type": "C", "stock_price": 391.91, "utc_time": 1776179080000}, {"instrument": "MSFT", "mid_signal": 13740, "gamma_signal": -1924, "vega_signal": 23322, "option_type": "P", "stock_price": 391.91, "utc_time": 1776179080000}, {"instrument": "MSFT", "mid_signal": 870445, "gamma_signal": 76642, "vega_signal": 664242, "option_type": "C", "stock_price": 391.98, "utc_time": 1776179085000}, {"instrument": "MSFT", "mid_signal": 28594, "gamma_signal": 167, "vega_signal": -64878, "option_type": "P", "stock_price": 391.98, "utc_time": 1776179085000}, {"instrument": "MSFT", "mid_signal": -383608, "gamma_signal": -52828, "vega_signal": 87314, "option_type": "C", "stock_price": 391.83, "utc_time": 1776179090000}, {"instrument": "MSFT", "mid_signal": 688089, "gamma_signal": -3946, "vega_signal": -151882, "option_type": "P", "stock_price": 391.84, "utc_time": 1776179090000}, {"instrument": "MSFT", "mid_signal": -1605212, "gamma_signal": -80401, "vega_signal": -236824, "option_type": "C", "stock_price": 391.8, "utc_time": 1776179095000}, {"instrument": "MSFT", "mid_signal": -208361, "gamma_signal": 23842, "vega_signal": 114716, "option_type": "P", "stock_price": 391.8, "utc_time": 1776179095000}, {"instrument": "MSFT", "mid_signal": 42944, "gamma_signal": 10356, "vega_signal": -35555, "option_type": "C", "stock_price": 391.73, "utc_time": 1776179100000}, {"instrument": "MSFT", "mid_signal": 43574, "gamma_signal": -523, "vega_signal": -97606, "option_type": "P", "stock_price": 391.73, "utc_time": 1776179100000}, {"instrument": "MSFT", "mid_signal": 36440, "gamma_signal": -8175, "vega_signal": 1491041, "option_type": "C", "stock_price": 391.66, "utc_time": 1776179105000}, {"instrument": "MSFT", "mid_signal": 27250, "gamma_signal": -12403, "vega_signal": -422858, "option_type": "P", "stock_price": 391.66, "utc_time": 1776179105000}, {"instrument": "MSFT", "mid_signal": 221691, "gamma_signal": 4589, "vega_signal": 346899, "option_type": "C", "stock_price": 391.65, "utc_time": 1776179110000}, {"instrument": "MSFT", "mid_signal": 63640, "gamma_signal": -1647, "vega_signal": -139039, "option_type": "P", "stock_price": 391.64, "utc_time": 1776179110000}, {"instrument": "MSFT", "mid_signal": 368573, "gamma_signal": 11187, "vega_signal": 164223, "option_type": "C", "stock_price": 391.62, "utc_time": 1776179115000}, {"instrument": "MSFT", "mid_signal": 112925, "gamma_signal": -22889, "vega_signal": -26628, "option_type": "P", "stock_price": 391.62, "utc_time": 1776179115000}, {"instrument": "MSFT", "mid_signal": 35211, "gamma_signal": -1213, "vega_signal": 96474, "option_type": "C", "stock_price": 391.62, "utc_time": 1776179120000}, {"instrument": "MSFT", "mid_signal": -65678, "gamma_signal": 8812, "vega_signal": 26140, "option_type": "P", "stock_price": 391.62, "utc_time": 1776179120000}, {"instrument": "MSFT", "mid_signal": -680944, "gamma_signal": -76938, "vega_signal": -472721, "option_type": "C", "stock_price": 391.59, "utc_time": 1776179125000}, {"instrument": "MSFT", "mid_signal": -16693, "gamma_signal": 1701, "vega_signal": -71567, "option_type": "P", "stock_price": 391.59, "utc_time": 1776179125000}, {"instrument": "MSFT", "mid_signal": 5324, "gamma_signal": -2874, "vega_signal": 95470, "option_type": "C", "stock_price": 391.61, "utc_time": 1776179130000}, {"instrument": "MSFT", "mid_signal": 27053, "gamma_signal": -2695, "vega_signal": -2936, "option_type": "P", "stock_price": 391.61, "utc_time": 1776179130000}, {"instrument": "MSFT", "mid_signal": 66351, "gamma_signal": 1211, "vega_signal": 172432, "option_type": "C", "stock_price": 391.6, "utc_time": 1776179135000}, {"instrument": "MSFT", "mid_signal": 7053, "gamma_signal": -229, "vega_signal": -11771, "option_type": "P", "stock_price": 391.6, "utc_time": 1776179135000}, {"instrument": "MSFT", "mid_signal": -104818, "gamma_signal": -10873, "vega_signal": -362676, "option_type": "C", "stock_price": 391.6, "utc_time": 1776179140000}, {"instrument": "MSFT", "mid_signal": 84577, "gamma_signal": -6561, "vega_signal": -10369, "option_type": "P", "stock_price": 391.56, "utc_time": 1776179140000}, {"instrument": "MSFT", "mid_signal": -1042225, "gamma_signal": -47215, "vega_signal": -3167972, "option_type": "C", "stock_price": 391.55, "utc_time": 1776179145000}, {"instrument": "MSFT", "mid_signal": -115939, "gamma_signal": 5249, "vega_signal": 109324, "option_type": "P", "stock_price": 391.55, "utc_time": 1776179145000}, {"instrument": "MSFT", "mid_signal": 53823, "gamma_signal": 6114, "vega_signal": 4392, "option_type": "C", "stock_price": 391.55, "utc_time": 1776179150000}, {"instrument": "MSFT", "mid_signal": -11519, "gamma_signal": 1086, "vega_signal": 1718, "option_type": "P", "stock_price": 391.55, "utc_time": 1776179150000}, {"instrument": "MSFT", "mid_signal": -949466, "gamma_signal": -127679, "vega_signal": -606851, "option_type": "C", "stock_price": 391.5, "utc_time": 1776179155000}, {"instrument": "MSFT", "mid_signal": -25512, "gamma_signal": 463, "vega_signal": 50888, "option_type": "P", "stock_price": 391.5, "utc_time": 1776179155000}, {"instrument": "MSFT", "mid_signal": -370959, "gamma_signal": 15561, "vega_signal": -367750, "option_type": "C", "stock_price": 391.43, "utc_time": 1776179160000}, {"instrument": "MSFT", "mid_signal": -399059, "gamma_signal": 28578, "vega_signal": 421666, "option_type": "P", "stock_price": 391.43, "utc_time": 1776179160000}, {"instrument": "MSFT", "mid_signal": -293752, "gamma_signal": -57764, "vega_signal": 456220, "option_type": "C", "stock_price": 391.43, "utc_time": 1776179165000}, {"instrument": "MSFT", "mid_signal": -13569, "gamma_signal": -3829, "vega_signal": -68314, "option_type": "P", "stock_price": 391.43, "utc_time": 1776179165000}, {"instrument": "MSFT", "mid_signal": -215226, "gamma_signal": -19151, "vega_signal": -74764, "option_type": "C", "stock_price": 391.48, "utc_time": 1776179170000}, {"instrument": "MSFT", "mid_signal": -199660, "gamma_signal": 28869, "vega_signal": 15267, "option_type": "P", "stock_price": 391.48, "utc_time": 1776179170000}, {"instrument": "MSFT", "mid_signal": 1368443, "gamma_signal": 49870, "vega_signal": 945740, "option_type": "C", "stock_price": 391.48, "utc_time": 1776179175000}, {"instrument": "MSFT", "mid_signal": -136085, "gamma_signal": 4076, "vega_signal": 49365, "option_type": "P", "stock_price": 391.48, "utc_time": 1776179175000}, {"instrument": "MSFT", "mid_signal": -340244, "gamma_signal": -25121, "vega_signal": 7824, "option_type": "C", "stock_price": 391.38, "utc_time": 1776179180000}, {"instrument": "MSFT", "mid_signal": -31308, "gamma_signal": 3255, "vega_signal": 20706, "option_type": "P", "stock_price": 391.33, "utc_time": 1776179180000}, {"instrument": "MSFT", "mid_signal": -3996020, "gamma_signal": -298156, "vega_signal": -2144398, "option_type": "C", "stock_price": 391.22, "utc_time": 1776179185000}, {"instrument": "MSFT", "mid_signal": -2678297, "gamma_signal": 207484, "vega_signal": 802938, "option_type": "P", "stock_price": 391.22, "utc_time": 1776179185000}, {"instrument": "MSFT", "mid_signal": 200058, "gamma_signal": 28313, "vega_signal": 247889, "option_type": "C", "stock_price": 391.22, "utc_time": 1776179190000}, {"instrument": "MSFT", "mid_signal": 110902, "gamma_signal": -8584, "vega_signal": 33057, "option_type": "P", "stock_price": 391.22, "utc_time": 1776179190000}, {"instrument": "MSFT", "mid_signal": 756289, "gamma_signal": 33007, "vega_signal": 1378249, "option_type": "C", "stock_price": 391.3, "utc_time": 1776179195000}, {"instrument": "MSFT", "mid_signal": -76089, "gamma_signal": 3533, "vega_signal": 111878, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179195000}, {"instrument": "MSFT", "mid_signal": -126527, "gamma_signal": -14359, "vega_signal": -51290, "option_type": "C", "stock_price": 391.36, "utc_time": 1776179200000}, {"instrument": "MSFT", "mid_signal": 38166, "gamma_signal": -1134, "vega_signal": -95766, "option_type": "P", "stock_price": 391.36, "utc_time": 1776179200000}, {"instrument": "MSFT", "mid_signal": 324694, "gamma_signal": 9345, "vega_signal": 626445, "option_type": "C", "stock_price": 391.36, "utc_time": 1776179205000}, {"instrument": "MSFT", "mid_signal": 31357, "gamma_signal": -5088, "vega_signal": 22007, "option_type": "P", "stock_price": 391.36, "utc_time": 1776179205000}, {"instrument": "MSFT", "mid_signal": -1631042, "gamma_signal": -194632, "vega_signal": -194349, "option_type": "C", "stock_price": 391.37, "utc_time": 1776179210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.37, "utc_time": 1776179210000}, {"instrument": "MSFT", "mid_signal": -459723, "gamma_signal": -48469, "vega_signal": -225582, "option_type": "C", "stock_price": 391.34, "utc_time": 1776179215000}, {"instrument": "MSFT", "mid_signal": 14932, "gamma_signal": 814, "vega_signal": -28111, "option_type": "P", "stock_price": 391.34, "utc_time": 1776179215000}, {"instrument": "MSFT", "mid_signal": 3489943, "gamma_signal": 89476, "vega_signal": 10673045, "option_type": "C", "stock_price": 391.3, "utc_time": 1776179220000}, {"instrument": "MSFT", "mid_signal": 219402, "gamma_signal": -20069, "vega_signal": -71714, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179220000}, {"instrument": "MSFT", "mid_signal": -21336, "gamma_signal": 5183, "vega_signal": -34497, "option_type": "C", "stock_price": 391.28, "utc_time": 1776179225000}, {"instrument": "MSFT", "mid_signal": -177102, "gamma_signal": 27725, "vega_signal": 47715, "option_type": "P", "stock_price": 391.28, "utc_time": 1776179225000}, {"instrument": "MSFT", "mid_signal": 335476, "gamma_signal": 18852, "vega_signal": 589849, "option_type": "C", "stock_price": 391.27, "utc_time": 1776179230000}, {"instrument": "MSFT", "mid_signal": -7545, "gamma_signal": 1427, "vega_signal": 2409, "option_type": "P", "stock_price": 391.28, "utc_time": 1776179230000}, {"instrument": "MSFT", "mid_signal": -7750, "gamma_signal": -6518, "vega_signal": 122630, "option_type": "C", "stock_price": 391.31, "utc_time": 1776179235000}, {"instrument": "MSFT", "mid_signal": 73594, "gamma_signal": -6993, "vega_signal": 24, "option_type": "P", "stock_price": 391.29, "utc_time": 1776179235000}, {"instrument": "MSFT", "mid_signal": -48997, "gamma_signal": -5316, "vega_signal": -44096, "option_type": "C", "stock_price": 391.28, "utc_time": 1776179240000}, {"instrument": "MSFT", "mid_signal": 39687, "gamma_signal": 2436, "vega_signal": -77859, "option_type": "P", "stock_price": 391.28, "utc_time": 1776179240000}, {"instrument": "MSFT", "mid_signal": 1642398, "gamma_signal": 52375, "vega_signal": 1136080, "option_type": "C", "stock_price": 391.44, "utc_time": 1776179245000}, {"instrument": "MSFT", "mid_signal": 219145, "gamma_signal": -22058, "vega_signal": -89716, "option_type": "P", "stock_price": 391.44, "utc_time": 1776179245000}, {"instrument": "MSFT", "mid_signal": 2660, "gamma_signal": 6987, "vega_signal": -101723, "option_type": "C", "stock_price": 391.41, "utc_time": 1776179250000}, {"instrument": "MSFT", "mid_signal": -55029, "gamma_signal": 1053, "vega_signal": 64290, "option_type": "P", "stock_price": 391.41, "utc_time": 1776179250000}, {"instrument": "MSFT", "mid_signal": -130155, "gamma_signal": -6305, "vega_signal": -163638, "option_type": "C", "stock_price": 391.31, "utc_time": 1776179255000}, {"instrument": "MSFT", "mid_signal": 4450, "gamma_signal": -2443, "vega_signal": 65076, "option_type": "P", "stock_price": 391.31, "utc_time": 1776179255000}, {"instrument": "MSFT", "mid_signal": 411777, "gamma_signal": 59103, "vega_signal": 28647, "option_type": "C", "stock_price": 391.28, "utc_time": 1776179260000}, {"instrument": "MSFT", "mid_signal": 45959, "gamma_signal": -4149, "vega_signal": -5744, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179260000}, {"instrument": "MSFT", "mid_signal": 1869463, "gamma_signal": 208470, "vega_signal": 996551, "option_type": "C", "stock_price": 391.25, "utc_time": 1776179265000}, {"instrument": "MSFT", "mid_signal": -142850, "gamma_signal": 7542, "vega_signal": -92562, "option_type": "P", "stock_price": 391.25, "utc_time": 1776179265000}, {"instrument": "MSFT", "mid_signal": 2792899, "gamma_signal": 17173, "vega_signal": 3279833, "option_type": "C", "stock_price": 391.25, "utc_time": 1776179270000}, {"instrument": "MSFT", "mid_signal": 90197, "gamma_signal": -16631, "vega_signal": -34787, "option_type": "P", "stock_price": 391.25, "utc_time": 1776179270000}, {"instrument": "MSFT", "mid_signal": -53619, "gamma_signal": -10538, "vega_signal": -15145, "option_type": "C", "stock_price": 391.26, "utc_time": 1776179275000}, {"instrument": "MSFT", "mid_signal": -557350, "gamma_signal": 26786, "vega_signal": 44075, "option_type": "P", "stock_price": 391.26, "utc_time": 1776179275000}, {"instrument": "MSFT", "mid_signal": -222402, "gamma_signal": -5879, "vega_signal": -239068, "option_type": "C", "stock_price": 391.24, "utc_time": 1776179280000}, {"instrument": "MSFT", "mid_signal": -227598, "gamma_signal": 18915, "vega_signal": 67878, "option_type": "P", "stock_price": 391.24, "utc_time": 1776179280000}, {"instrument": "MSFT", "mid_signal": -1437155, "gamma_signal": -51384, "vega_signal": -3257093, "option_type": "C", "stock_price": 391.11, "utc_time": 1776179285000}, {"instrument": "MSFT", "mid_signal": -564146, "gamma_signal": 13637, "vega_signal": 2341029, "option_type": "P", "stock_price": 391.11, "utc_time": 1776179285000}, {"instrument": "MSFT", "mid_signal": -209001, "gamma_signal": -50536, "vega_signal": 266759, "option_type": "C", "stock_price": 391.18, "utc_time": 1776179290000}, {"instrument": "MSFT", "mid_signal": -78717, "gamma_signal": 4180, "vega_signal": 152888, "option_type": "P", "stock_price": 391.18, "utc_time": 1776179290000}, {"instrument": "MSFT", "mid_signal": 8996280, "gamma_signal": 364749, "vega_signal": 17775256, "option_type": "C", "stock_price": 391.25, "utc_time": 1776179295000}, {"instrument": "MSFT", "mid_signal": -8851, "gamma_signal": 646, "vega_signal": 686, "option_type": "P", "stock_price": 391.23, "utc_time": 1776179295000}, {"instrument": "MSFT", "mid_signal": 651232, "gamma_signal": 15571, "vega_signal": -160635, "option_type": "C", "stock_price": 391.3, "utc_time": 1776179300000}, {"instrument": "MSFT", "mid_signal": -219606, "gamma_signal": 31937, "vega_signal": 99491, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179300000}, {"instrument": "MSFT", "mid_signal": -187695, "gamma_signal": 42364, "vega_signal": -1893866, "option_type": "C", "stock_price": 391.42, "utc_time": 1776179305000}, {"instrument": "MSFT", "mid_signal": 1103169, "gamma_signal": -132159, "vega_signal": -261988, "option_type": "P", "stock_price": 391.42, "utc_time": 1776179305000}, {"instrument": "MSFT", "mid_signal": 114750, "gamma_signal": -491, "vega_signal": 432854, "option_type": "C", "stock_price": 391.3, "utc_time": 1776179310000}, {"instrument": "MSFT", "mid_signal": -128779, "gamma_signal": 15214, "vega_signal": 33488, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179310000}, {"instrument": "MSFT", "mid_signal": 175439, "gamma_signal": 90657, "vega_signal": -1896982, "option_type": "C", "stock_price": 391.3, "utc_time": 1776179315000}, {"instrument": "MSFT", "mid_signal": 28566, "gamma_signal": -5819, "vega_signal": 94485, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179315000}, {"instrument": "MSFT", "mid_signal": -1189742, "gamma_signal": -51823, "vega_signal": -866159, "option_type": "C", "stock_price": 391.28, "utc_time": 1776179320000}, {"instrument": "MSFT", "mid_signal": -195167, "gamma_signal": 5459, "vega_signal": 382272, "option_type": "P", "stock_price": 391.28, "utc_time": 1776179320000}, {"instrument": "MSFT", "mid_signal": -406075, "gamma_signal": -43843, "vega_signal": -440813, "option_type": "C", "stock_price": 391.23, "utc_time": 1776179325000}, {"instrument": "MSFT", "mid_signal": 1036, "gamma_signal": -2245, "vega_signal": 6422, "option_type": "P", "stock_price": 391.28, "utc_time": 1776179325000}, {"instrument": "MSFT", "mid_signal": -238575, "gamma_signal": -1904, "vega_signal": -575514, "option_type": "C", "stock_price": 391.2, "utc_time": 1776179330000}, {"instrument": "MSFT", "mid_signal": 80147, "gamma_signal": -1678, "vega_signal": -103336, "option_type": "P", "stock_price": 391.2, "utc_time": 1776179330000}, {"instrument": "MSFT", "mid_signal": -120285, "gamma_signal": -8753, "vega_signal": -194702, "option_type": "C", "stock_price": 391.24, "utc_time": 1776179335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776179335000}, {"instrument": "MSFT", "mid_signal": 274361, "gamma_signal": 14497, "vega_signal": 240158, "option_type": "C", "stock_price": 391.22, "utc_time": 1776179340000}, {"instrument": "MSFT", "mid_signal": -44293, "gamma_signal": 968, "vega_signal": 170453, "option_type": "P", "stock_price": 391.21, "utc_time": 1776179340000}, {"instrument": "MSFT", "mid_signal": 129334, "gamma_signal": -9633, "vega_signal": 190241, "option_type": "C", "stock_price": 391.05, "utc_time": 1776179345000}, {"instrument": "MSFT", "mid_signal": -340335, "gamma_signal": 21182, "vega_signal": 262007, "option_type": "P", "stock_price": 391.05, "utc_time": 1776179345000}, {"instrument": "MSFT", "mid_signal": -1777517, "gamma_signal": -136253, "vega_signal": -576258, "option_type": "C", "stock_price": 391.08, "utc_time": 1776179350000}, {"instrument": "MSFT", "mid_signal": -210474, "gamma_signal": 27266, "vega_signal": 82668, "option_type": "P", "stock_price": 391.05, "utc_time": 1776179350000}, {"instrument": "MSFT", "mid_signal": 146133, "gamma_signal": -10675, "vega_signal": 320730, "option_type": "C", "stock_price": 391, "utc_time": 1776179355000}, {"instrument": "MSFT", "mid_signal": -407197, "gamma_signal": 46974, "vega_signal": 138036, "option_type": "P", "stock_price": 391, "utc_time": 1776179355000}, {"instrument": "MSFT", "mid_signal": -22996, "gamma_signal": -47624, "vega_signal": 1794627, "option_type": "C", "stock_price": 390.88, "utc_time": 1776179360000}, {"instrument": "MSFT", "mid_signal": -3030, "gamma_signal": 6454, "vega_signal": 66683, "option_type": "P", "stock_price": 390.88, "utc_time": 1776179360000}, {"instrument": "MSFT", "mid_signal": 17457576, "gamma_signal": 686015, "vega_signal": 34439821, "option_type": "C", "stock_price": 391, "utc_time": 1776179365000}, {"instrument": "MSFT", "mid_signal": 441227, "gamma_signal": -48378, "vega_signal": -75723, "option_type": "P", "stock_price": 391, "utc_time": 1776179365000}, {"instrument": "MSFT", "mid_signal": -1403603, "gamma_signal": -159600, "vega_signal": -431140, "option_type": "C", "stock_price": 391.04, "utc_time": 1776179370000}, {"instrument": "MSFT", "mid_signal": -637465, "gamma_signal": -8395, "vega_signal": 3928923, "option_type": "P", "stock_price": 391.04, "utc_time": 1776179370000}, {"instrument": "MSFT", "mid_signal": 3651424, "gamma_signal": 150362, "vega_signal": 704473, "option_type": "C", "stock_price": 391.04, "utc_time": 1776179375000}, {"instrument": "MSFT", "mid_signal": -27162, "gamma_signal": 1879, "vega_signal": 42422, "option_type": "P", "stock_price": 391.04, "utc_time": 1776179375000}, {"instrument": "MSFT", "mid_signal": 1555345, "gamma_signal": 207987, "vega_signal": 852267, "option_type": "C", "stock_price": 391.07, "utc_time": 1776179380000}, {"instrument": "MSFT", "mid_signal": 59946, "gamma_signal": -6204, "vega_signal": -6767, "option_type": "P", "stock_price": 391.07, "utc_time": 1776179380000}, {"instrument": "MSFT", "mid_signal": -1779262, "gamma_signal": -56426, "vega_signal": -3691157, "option_type": "C", "stock_price": 391.07, "utc_time": 1776179385000}, {"instrument": "MSFT", "mid_signal": -947947, "gamma_signal": 12368, "vega_signal": 2708753, "option_type": "P", "stock_price": 391.07, "utc_time": 1776179385000}, {"instrument": "MSFT", "mid_signal": 193893, "gamma_signal": -17784, "vega_signal": 356950, "option_type": "C", "stock_price": 391.14, "utc_time": 1776179390000}, {"instrument": "MSFT", "mid_signal": 106739, "gamma_signal": -8076, "vega_signal": -103121, "option_type": "P", "stock_price": 391.1, "utc_time": 1776179390000}, {"instrument": "MSFT", "mid_signal": -285612, "gamma_signal": -12340, "vega_signal": -635140, "option_type": "C", "stock_price": 391.14, "utc_time": 1776179395000}, {"instrument": "MSFT", "mid_signal": -81560, "gamma_signal": 9981, "vega_signal": 14860, "option_type": "P", "stock_price": 391.14, "utc_time": 1776179395000}, {"instrument": "MSFT", "mid_signal": 181100, "gamma_signal": 9213, "vega_signal": 205142, "option_type": "C", "stock_price": 391.19, "utc_time": 1776179400000}, {"instrument": "MSFT", "mid_signal": -289, "gamma_signal": 5368, "vega_signal": -32377, "option_type": "P", "stock_price": 391.19, "utc_time": 1776179400000}, {"instrument": "MSFT", "mid_signal": 651720, "gamma_signal": 19899, "vega_signal": 412371, "option_type": "C", "stock_price": 391.21, "utc_time": 1776179405000}, {"instrument": "MSFT", "mid_signal": 13814, "gamma_signal": -359, "vega_signal": -20306, "option_type": "P", "stock_price": 391.21, "utc_time": 1776179405000}, {"instrument": "MSFT", "mid_signal": -4292, "gamma_signal": -193, "vega_signal": 26671, "option_type": "C", "stock_price": 391.21, "utc_time": 1776179410000}, {"instrument": "MSFT", "mid_signal": -146672, "gamma_signal": 28563, "vega_signal": -21978, "option_type": "P", "stock_price": 391.21, "utc_time": 1776179410000}, {"instrument": "MSFT", "mid_signal": -1523049, "gamma_signal": -67950, "vega_signal": -1877011, "option_type": "C", "stock_price": 391.13, "utc_time": 1776179415000}, {"instrument": "MSFT", "mid_signal": -91243, "gamma_signal": 9955, "vega_signal": 74699, "option_type": "P", "stock_price": 391.13, "utc_time": 1776179415000}, {"instrument": "MSFT", "mid_signal": -171472, "gamma_signal": -24260, "vega_signal": 21160, "option_type": "C", "stock_price": 391.01, "utc_time": 1776179420000}, {"instrument": "MSFT", "mid_signal": -278046, "gamma_signal": 8735, "vega_signal": 440067, "option_type": "P", "stock_price": 391.01, "utc_time": 1776179420000}, {"instrument": "MSFT", "mid_signal": 6608, "gamma_signal": 3745, "vega_signal": 126483, "option_type": "C", "stock_price": 391.04, "utc_time": 1776179425000}, {"instrument": "MSFT", "mid_signal": -239923, "gamma_signal": 15230, "vega_signal": 240869, "option_type": "P", "stock_price": 391.04, "utc_time": 1776179425000}, {"instrument": "MSFT", "mid_signal": 39394, "gamma_signal": 5331, "vega_signal": -11826, "option_type": "C", "stock_price": 391.01, "utc_time": 1776179430000}, {"instrument": "MSFT", "mid_signal": -19759, "gamma_signal": 5438, "vega_signal": 6051, "option_type": "P", "stock_price": 391.01, "utc_time": 1776179430000}, {"instrument": "MSFT", "mid_signal": -1256380, "gamma_signal": -43407, "vega_signal": -1417814, "option_type": "C", "stock_price": 390.8, "utc_time": 1776179435000}, {"instrument": "MSFT", "mid_signal": -1607607, "gamma_signal": 181152, "vega_signal": 1203785, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179435000}, {"instrument": "MSFT", "mid_signal": -168867, "gamma_signal": -16213, "vega_signal": -159905, "option_type": "C", "stock_price": 390.82, "utc_time": 1776179440000}, {"instrument": "MSFT", "mid_signal": -144668, "gamma_signal": 18663, "vega_signal": 32198, "option_type": "P", "stock_price": 390.82, "utc_time": 1776179440000}, {"instrument": "MSFT", "mid_signal": -65372, "gamma_signal": -5239, "vega_signal": 27207, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179445000}, {"instrument": "MSFT", "mid_signal": -52289, "gamma_signal": -7019, "vega_signal": 167520, "option_type": "P", "stock_price": 390.9, "utc_time": 1776179445000}, {"instrument": "MSFT", "mid_signal": 285389, "gamma_signal": 35398, "vega_signal": -151241, "option_type": "C", "stock_price": 390.89, "utc_time": 1776179450000}, {"instrument": "MSFT", "mid_signal": -249682, "gamma_signal": 26536, "vega_signal": 104050, "option_type": "P", "stock_price": 390.89, "utc_time": 1776179450000}, {"instrument": "MSFT", "mid_signal": -337536, "gamma_signal": -4740, "vega_signal": -1527662, "option_type": "C", "stock_price": 390.94, "utc_time": 1776179455000}, {"instrument": "MSFT", "mid_signal": 40772, "gamma_signal": -4662, "vega_signal": -23062, "option_type": "P", "stock_price": 390.9, "utc_time": 1776179455000}, {"instrument": "MSFT", "mid_signal": 2935787, "gamma_signal": 18452, "vega_signal": 104429, "option_type": "C", "stock_price": 390.97, "utc_time": 1776179460000}, {"instrument": "MSFT", "mid_signal": 691600, "gamma_signal": -67938, "vega_signal": -333141, "option_type": "P", "stock_price": 391.01, "utc_time": 1776179460000}, {"instrument": "MSFT", "mid_signal": -2495325, "gamma_signal": -259505, "vega_signal": -1776946, "option_type": "C", "stock_price": 390.97, "utc_time": 1776179465000}, {"instrument": "MSFT", "mid_signal": -16934, "gamma_signal": 5226, "vega_signal": -41971, "option_type": "P", "stock_price": 390.97, "utc_time": 1776179465000}, {"instrument": "MSFT", "mid_signal": 100177, "gamma_signal": 4712, "vega_signal": 103399, "option_type": "C", "stock_price": 391.03, "utc_time": 1776179470000}, {"instrument": "MSFT", "mid_signal": 44201, "gamma_signal": -13162, "vega_signal": 10333, "option_type": "P", "stock_price": 390.97, "utc_time": 1776179470000}, {"instrument": "MSFT", "mid_signal": -85623, "gamma_signal": -379, "vega_signal": -447890, "option_type": "C", "stock_price": 390.94, "utc_time": 1776179475000}, {"instrument": "MSFT", "mid_signal": 21068, "gamma_signal": -5142, "vega_signal": 34368, "option_type": "P", "stock_price": 390.94, "utc_time": 1776179475000}, {"instrument": "MSFT", "mid_signal": 107732, "gamma_signal": 2324, "vega_signal": 51382, "option_type": "C", "stock_price": 390.85, "utc_time": 1776179480000}, {"instrument": "MSFT", "mid_signal": -212867, "gamma_signal": 14475, "vega_signal": 170339, "option_type": "P", "stock_price": 390.85, "utc_time": 1776179480000}, {"instrument": "MSFT", "mid_signal": -8254, "gamma_signal": 1248, "vega_signal": -58444, "option_type": "C", "stock_price": 390.91, "utc_time": 1776179485000}, {"instrument": "MSFT", "mid_signal": 19582, "gamma_signal": 530, "vega_signal": -63633, "option_type": "P", "stock_price": 390.91, "utc_time": 1776179485000}, {"instrument": "MSFT", "mid_signal": 90496, "gamma_signal": 344, "vega_signal": -125403, "option_type": "C", "stock_price": 390.91, "utc_time": 1776179490000}, {"instrument": "MSFT", "mid_signal": -9024, "gamma_signal": 995, "vega_signal": 4355, "option_type": "P", "stock_price": 390.91, "utc_time": 1776179490000}, {"instrument": "MSFT", "mid_signal": 75653, "gamma_signal": 12059, "vega_signal": 60081, "option_type": "C", "stock_price": 390.91, "utc_time": 1776179495000}, {"instrument": "MSFT", "mid_signal": 6449, "gamma_signal": -367, "vega_signal": -21306, "option_type": "P", "stock_price": 390.91, "utc_time": 1776179495000}, {"instrument": "MSFT", "mid_signal": 85451, "gamma_signal": 6610, "vega_signal": -33441, "option_type": "C", "stock_price": 390.89, "utc_time": 1776179500000}, {"instrument": "MSFT", "mid_signal": -15668, "gamma_signal": 4762, "vega_signal": -31867, "option_type": "P", "stock_price": 390.89, "utc_time": 1776179500000}, {"instrument": "MSFT", "mid_signal": -86832, "gamma_signal": -3355, "vega_signal": -241898, "option_type": "C", "stock_price": 391, "utc_time": 1776179505000}, {"instrument": "MSFT", "mid_signal": -23682, "gamma_signal": 4698, "vega_signal": 11828, "option_type": "P", "stock_price": 391, "utc_time": 1776179505000}, {"instrument": "MSFT", "mid_signal": -13310, "gamma_signal": -5475, "vega_signal": -7893, "option_type": "C", "stock_price": 391, "utc_time": 1776179510000}, {"instrument": "MSFT", "mid_signal": -68906, "gamma_signal": 2988, "vega_signal": 26846, "option_type": "P", "stock_price": 391, "utc_time": 1776179510000}, {"instrument": "MSFT", "mid_signal": -354200, "gamma_signal": -97339, "vega_signal": -172452, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179515000}, {"instrument": "MSFT", "mid_signal": 265751, "gamma_signal": -33032, "vega_signal": 38364, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179515000}, {"instrument": "MSFT", "mid_signal": -73534, "gamma_signal": -6507, "vega_signal": 37949, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179520000}, {"instrument": "MSFT", "mid_signal": 80990, "gamma_signal": -13517, "vega_signal": 8742, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179520000}, {"instrument": "MSFT", "mid_signal": 429620, "gamma_signal": 46255, "vega_signal": 189756, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179525000}, {"instrument": "MSFT", "mid_signal": -8678, "gamma_signal": 9631, "vega_signal": -313153, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179525000}, {"instrument": "MSFT", "mid_signal": -127824, "gamma_signal": -22046, "vega_signal": 49345, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179530000}, {"instrument": "MSFT", "mid_signal": -75021, "gamma_signal": 11024, "vega_signal": -3622, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179530000}, {"instrument": "MSFT", "mid_signal": -902317, "gamma_signal": -127523, "vega_signal": 71647, "option_type": "C", "stock_price": 390.93, "utc_time": 1776179535000}, {"instrument": "MSFT", "mid_signal": 36802, "gamma_signal": -6802, "vega_signal": 1176, "option_type": "P", "stock_price": 390.93, "utc_time": 1776179535000}, {"instrument": "MSFT", "mid_signal": 998833, "gamma_signal": 33359, "vega_signal": 253891, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179540000}, {"instrument": "MSFT", "mid_signal": -387916, "gamma_signal": 34318, "vega_signal": 242986, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179540000}, {"instrument": "MSFT", "mid_signal": -275837, "gamma_signal": 3275, "vega_signal": -1321962, "option_type": "C", "stock_price": 390.9, "utc_time": 1776179545000}, {"instrument": "MSFT", "mid_signal": -61047, "gamma_signal": 9853, "vega_signal": -15187, "option_type": "P", "stock_price": 390.9, "utc_time": 1776179545000}, {"instrument": "MSFT", "mid_signal": -128847, "gamma_signal": 1076, "vega_signal": -492221, "option_type": "C", "stock_price": 390.92, "utc_time": 1776179550000}, {"instrument": "MSFT", "mid_signal": 384019, "gamma_signal": -23825, "vega_signal": -311118, "option_type": "P", "stock_price": 390.92, "utc_time": 1776179550000}, {"instrument": "MSFT", "mid_signal": -3417715, "gamma_signal": -345296, "vega_signal": -1106166, "option_type": "C", "stock_price": 390.8, "utc_time": 1776179555000}, {"instrument": "MSFT", "mid_signal": 720, "gamma_signal": -1009, "vega_signal": 97053, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179555000}, {"instrument": "MSFT", "mid_signal": -975162, "gamma_signal": -89546, "vega_signal": -958860, "option_type": "C", "stock_price": 390.75, "utc_time": 1776179560000}, {"instrument": "MSFT", "mid_signal": -54164, "gamma_signal": 6688, "vega_signal": 6386, "option_type": "P", "stock_price": 390.75, "utc_time": 1776179560000}, {"instrument": "MSFT", "mid_signal": -489320, "gamma_signal": -24184, "vega_signal": -823864, "option_type": "C", "stock_price": 390.66, "utc_time": 1776179565000}, {"instrument": "MSFT", "mid_signal": -227295, "gamma_signal": 18988, "vega_signal": 144372, "option_type": "P", "stock_price": 390.66, "utc_time": 1776179565000}, {"instrument": "MSFT", "mid_signal": -62569, "gamma_signal": -7538, "vega_signal": 251923, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179570000}, {"instrument": "MSFT", "mid_signal": 464857, "gamma_signal": -72124, "vega_signal": -98984, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179570000}, {"instrument": "MSFT", "mid_signal": 358871, "gamma_signal": 24017, "vega_signal": 261804, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179575000}, {"instrument": "MSFT", "mid_signal": -16888, "gamma_signal": -3160, "vega_signal": 77160, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179575000}, {"instrument": "MSFT", "mid_signal": -5095390, "gamma_signal": -169422, "vega_signal": -13724263, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179580000}, {"instrument": "MSFT", "mid_signal": -168076, "gamma_signal": 25220, "vega_signal": 41887, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179580000}, {"instrument": "MSFT", "mid_signal": -662233, "gamma_signal": 14339, "vega_signal": -1003445, "option_type": "C", "stock_price": 390.57, "utc_time": 1776179585000}, {"instrument": "MSFT", "mid_signal": -646560, "gamma_signal": 66625, "vega_signal": 308540, "option_type": "P", "stock_price": 390.57, "utc_time": 1776179585000}, {"instrument": "MSFT", "mid_signal": 1713544, "gamma_signal": 90993, "vega_signal": 1364635, "option_type": "C", "stock_price": 390.6, "utc_time": 1776179590000}, {"instrument": "MSFT", "mid_signal": -99580, "gamma_signal": 11610, "vega_signal": 44512, "option_type": "P", "stock_price": 390.6, "utc_time": 1776179590000}, {"instrument": "MSFT", "mid_signal": 3416731, "gamma_signal": 152807, "vega_signal": 7130063, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179595000}, {"instrument": "MSFT", "mid_signal": 177162, "gamma_signal": -21301, "vega_signal": -34665, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179595000}, {"instrument": "MSFT", "mid_signal": -11442, "gamma_signal": -1736, "vega_signal": -66129, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179600000}, {"instrument": "MSFT", "mid_signal": 451685, "gamma_signal": -50288, "vega_signal": -171461, "option_type": "P", "stock_price": 390.65, "utc_time": 1776179600000}, {"instrument": "MSFT", "mid_signal": 41655, "gamma_signal": 7721, "vega_signal": -62118, "option_type": "C", "stock_price": 390.66, "utc_time": 1776179605000}, {"instrument": "MSFT", "mid_signal": -3107, "gamma_signal": -14205, "vega_signal": 124267, "option_type": "P", "stock_price": 390.66, "utc_time": 1776179605000}, {"instrument": "MSFT", "mid_signal": -322850, "gamma_signal": -4654, "vega_signal": -1372221, "option_type": "C", "stock_price": 390.69, "utc_time": 1776179610000}, {"instrument": "MSFT", "mid_signal": -396882, "gamma_signal": 52353, "vega_signal": 181026, "option_type": "P", "stock_price": 390.69, "utc_time": 1776179610000}, {"instrument": "MSFT", "mid_signal": -364900, "gamma_signal": -31146, "vega_signal": -277457, "option_type": "C", "stock_price": 390.7, "utc_time": 1776179615000}, {"instrument": "MSFT", "mid_signal": 145644, "gamma_signal": -13581, "vega_signal": -89909, "option_type": "P", "stock_price": 390.7, "utc_time": 1776179615000}, {"instrument": "MSFT", "mid_signal": -1885152, "gamma_signal": -106843, "vega_signal": -1478613, "option_type": "C", "stock_price": 390.78, "utc_time": 1776179620000}, {"instrument": "MSFT", "mid_signal": -71950, "gamma_signal": 8516, "vega_signal": 13752, "option_type": "P", "stock_price": 390.78, "utc_time": 1776179620000}, {"instrument": "MSFT", "mid_signal": 376073, "gamma_signal": 45263, "vega_signal": 45935, "option_type": "C", "stock_price": 390.76, "utc_time": 1776179625000}, {"instrument": "MSFT", "mid_signal": -110162, "gamma_signal": 17438, "vega_signal": -72320, "option_type": "P", "stock_price": 390.76, "utc_time": 1776179625000}, {"instrument": "MSFT", "mid_signal": 241773, "gamma_signal": 9806, "vega_signal": 286708, "option_type": "C", "stock_price": 390.79, "utc_time": 1776179630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.76, "utc_time": 1776179630000}, {"instrument": "MSFT", "mid_signal": 1444487, "gamma_signal": 199927, "vega_signal": 152656, "option_type": "C", "stock_price": 390.79, "utc_time": 1776179635000}, {"instrument": "MSFT", "mid_signal": 893382, "gamma_signal": -104850, "vega_signal": -150158, "option_type": "P", "stock_price": 390.79, "utc_time": 1776179635000}, {"instrument": "MSFT", "mid_signal": -1712372, "gamma_signal": -122218, "vega_signal": -1620481, "option_type": "C", "stock_price": 390.74, "utc_time": 1776179640000}, {"instrument": "MSFT", "mid_signal": 34168, "gamma_signal": -652, "vega_signal": -20306, "option_type": "P", "stock_price": 390.74, "utc_time": 1776179640000}, {"instrument": "MSFT", "mid_signal": -860265, "gamma_signal": -76110, "vega_signal": -404232, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179645000}, {"instrument": "MSFT", "mid_signal": -178240, "gamma_signal": 20640, "vega_signal": 39780, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179645000}, {"instrument": "MSFT", "mid_signal": -189008, "gamma_signal": -15161, "vega_signal": -108204, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179650000}, {"instrument": "MSFT", "mid_signal": -15941, "gamma_signal": 1432, "vega_signal": 9398, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179650000}, {"instrument": "MSFT", "mid_signal": 916517, "gamma_signal": 154326, "vega_signal": 351959, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179655000}, {"instrument": "MSFT", "mid_signal": -104076, "gamma_signal": 14611, "vega_signal": 6766, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179655000}, {"instrument": "MSFT", "mid_signal": 142066, "gamma_signal": 4463, "vega_signal": 120009, "option_type": "C", "stock_price": 390.7, "utc_time": 1776179660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179660000}, {"instrument": "MSFT", "mid_signal": -68322, "gamma_signal": -14993, "vega_signal": 201143, "option_type": "C", "stock_price": 390.7, "utc_time": 1776179665000}, {"instrument": "MSFT", "mid_signal": 12821, "gamma_signal": -1033, "vega_signal": -2164, "option_type": "P", "stock_price": 390.7, "utc_time": 1776179665000}, {"instrument": "MSFT", "mid_signal": -265694, "gamma_signal": -19568, "vega_signal": -366233, "option_type": "C", "stock_price": 390.61, "utc_time": 1776179670000}, {"instrument": "MSFT", "mid_signal": -54196, "gamma_signal": 7441, "vega_signal": 30884, "option_type": "P", "stock_price": 390.6, "utc_time": 1776179670000}, {"instrument": "MSFT", "mid_signal": -3800241, "gamma_signal": -35232, "vega_signal": -1940514, "option_type": "C", "stock_price": 390.56, "utc_time": 1776179675000}, {"instrument": "MSFT", "mid_signal": 148930, "gamma_signal": -17151, "vega_signal": -38008, "option_type": "P", "stock_price": 390.56, "utc_time": 1776179675000}, {"instrument": "MSFT", "mid_signal": -1195094, "gamma_signal": -91145, "vega_signal": -2051130, "option_type": "C", "stock_price": 390.47, "utc_time": 1776179680000}, {"instrument": "MSFT", "mid_signal": 183936, "gamma_signal": -16640, "vega_signal": -21959, "option_type": "P", "stock_price": 390.47, "utc_time": 1776179680000}, {"instrument": "MSFT", "mid_signal": -392635, "gamma_signal": -62430, "vega_signal": -163848, "option_type": "C", "stock_price": 390.48, "utc_time": 1776179685000}, {"instrument": "MSFT", "mid_signal": 112937, "gamma_signal": -12794, "vega_signal": -1551, "option_type": "P", "stock_price": 390.46, "utc_time": 1776179685000}, {"instrument": "MSFT", "mid_signal": -823099, "gamma_signal": -38798, "vega_signal": -1052435, "option_type": "C", "stock_price": 390.6, "utc_time": 1776179690000}, {"instrument": "MSFT", "mid_signal": 263123, "gamma_signal": -29135, "vega_signal": -120488, "option_type": "P", "stock_price": 390.55, "utc_time": 1776179690000}, {"instrument": "MSFT", "mid_signal": -573935, "gamma_signal": -56235, "vega_signal": -109310, "option_type": "C", "stock_price": 390.54, "utc_time": 1776179695000}, {"instrument": "MSFT", "mid_signal": -34386, "gamma_signal": -4074, "vega_signal": 98599, "option_type": "P", "stock_price": 390.54, "utc_time": 1776179695000}, {"instrument": "MSFT", "mid_signal": -26769, "gamma_signal": -4491, "vega_signal": -108001, "option_type": "C", "stock_price": 390.54, "utc_time": 1776179700000}, {"instrument": "MSFT", "mid_signal": 10583, "gamma_signal": -2059, "vega_signal": -8598, "option_type": "P", "stock_price": 390.54, "utc_time": 1776179700000}, {"instrument": "MSFT", "mid_signal": -234455, "gamma_signal": -4499, "vega_signal": -267341, "option_type": "C", "stock_price": 390.4, "utc_time": 1776179705000}, {"instrument": "MSFT", "mid_signal": 158886, "gamma_signal": -18380, "vega_signal": -23640, "option_type": "P", "stock_price": 390.4, "utc_time": 1776179705000}, {"instrument": "MSFT", "mid_signal": -327410, "gamma_signal": -25876, "vega_signal": -239048, "option_type": "C", "stock_price": 390.4, "utc_time": 1776179710000}, {"instrument": "MSFT", "mid_signal": 63176, "gamma_signal": -6002, "vega_signal": -19857, "option_type": "P", "stock_price": 390.4, "utc_time": 1776179710000}, {"instrument": "MSFT", "mid_signal": 64346, "gamma_signal": -9974, "vega_signal": 314108, "option_type": "C", "stock_price": 390.51, "utc_time": 1776179715000}, {"instrument": "MSFT", "mid_signal": 227033, "gamma_signal": -25639, "vega_signal": -58926, "option_type": "P", "stock_price": 390.51, "utc_time": 1776179715000}, {"instrument": "MSFT", "mid_signal": -566688, "gamma_signal": -41974, "vega_signal": -178578, "option_type": "C", "stock_price": 390.5, "utc_time": 1776179720000}, {"instrument": "MSFT", "mid_signal": -63673, "gamma_signal": 614, "vega_signal": 8686, "option_type": "P", "stock_price": 390.5, "utc_time": 1776179720000}, {"instrument": "MSFT", "mid_signal": 974216, "gamma_signal": 56964, "vega_signal": 361365, "option_type": "C", "stock_price": 390.57, "utc_time": 1776179725000}, {"instrument": "MSFT", "mid_signal": 227, "gamma_signal": -7, "vega_signal": -1222, "option_type": "P", "stock_price": 390.5, "utc_time": 1776179725000}, {"instrument": "MSFT", "mid_signal": 687904, "gamma_signal": 27089, "vega_signal": 760569, "option_type": "C", "stock_price": 390.62, "utc_time": 1776179730000}, {"instrument": "MSFT", "mid_signal": 88246, "gamma_signal": -10820, "vega_signal": -17550, "option_type": "P", "stock_price": 390.62, "utc_time": 1776179730000}, {"instrument": "MSFT", "mid_signal": 114722, "gamma_signal": 15108, "vega_signal": 48444, "option_type": "C", "stock_price": 390.6, "utc_time": 1776179735000}, {"instrument": "MSFT", "mid_signal": 131202, "gamma_signal": -16757, "vega_signal": -11629, "option_type": "P", "stock_price": 390.6, "utc_time": 1776179735000}, {"instrument": "MSFT", "mid_signal": 42170, "gamma_signal": -7005, "vega_signal": 91373, "option_type": "C", "stock_price": 390.6, "utc_time": 1776179740000}, {"instrument": "MSFT", "mid_signal": 40508, "gamma_signal": -3192, "vega_signal": -14429, "option_type": "P", "stock_price": 390.6, "utc_time": 1776179740000}, {"instrument": "MSFT", "mid_signal": -158106, "gamma_signal": 8640, "vega_signal": -284393, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179745000}, {"instrument": "MSFT", "mid_signal": 87464, "gamma_signal": -48, "vega_signal": -137591, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179745000}, {"instrument": "MSFT", "mid_signal": 16185, "gamma_signal": 9004, "vega_signal": -139453, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179750000}, {"instrument": "MSFT", "mid_signal": -53725, "gamma_signal": 7456, "vega_signal": 12150, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179750000}, {"instrument": "MSFT", "mid_signal": 219407, "gamma_signal": 18714, "vega_signal": 21505, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179755000}, {"instrument": "MSFT", "mid_signal": -49399, "gamma_signal": 6264, "vega_signal": 10124, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179755000}, {"instrument": "MSFT", "mid_signal": 159699, "gamma_signal": 13139, "vega_signal": 128229, "option_type": "C", "stock_price": 390.74, "utc_time": 1776179760000}, {"instrument": "MSFT", "mid_signal": 81567, "gamma_signal": -7907, "vega_signal": -112512, "option_type": "P", "stock_price": 390.74, "utc_time": 1776179760000}, {"instrument": "MSFT", "mid_signal": -304520, "gamma_signal": -4315, "vega_signal": -246807, "option_type": "C", "stock_price": 390.71, "utc_time": 1776179765000}, {"instrument": "MSFT", "mid_signal": -74144, "gamma_signal": -4780, "vega_signal": 74036, "option_type": "P", "stock_price": 390.72, "utc_time": 1776179765000}, {"instrument": "MSFT", "mid_signal": 188880, "gamma_signal": 21274, "vega_signal": 86430, "option_type": "C", "stock_price": 390.83, "utc_time": 1776179770000}, {"instrument": "MSFT", "mid_signal": 24900, "gamma_signal": 175, "vega_signal": -39433, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179770000}, {"instrument": "MSFT", "mid_signal": 180768, "gamma_signal": 12033, "vega_signal": 130045, "option_type": "C", "stock_price": 390.84, "utc_time": 1776179775000}, {"instrument": "MSFT", "mid_signal": 72783, "gamma_signal": -8633, "vega_signal": -13900, "option_type": "P", "stock_price": 390.83, "utc_time": 1776179775000}, {"instrument": "MSFT", "mid_signal": -28713, "gamma_signal": -15394, "vega_signal": 118099, "option_type": "C", "stock_price": 390.89, "utc_time": 1776179780000}, {"instrument": "MSFT", "mid_signal": 198372, "gamma_signal": -13440, "vega_signal": -55062, "option_type": "P", "stock_price": 390.89, "utc_time": 1776179780000}, {"instrument": "MSFT", "mid_signal": -1695386, "gamma_signal": -117243, "vega_signal": -326992, "option_type": "C", "stock_price": 390.81, "utc_time": 1776179785000}, {"instrument": "MSFT", "mid_signal": 141603, "gamma_signal": -10884, "vega_signal": -68252, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179785000}, {"instrument": "MSFT", "mid_signal": -166562, "gamma_signal": -4551, "vega_signal": -163976, "option_type": "C", "stock_price": 390.77, "utc_time": 1776179790000}, {"instrument": "MSFT", "mid_signal": 47993, "gamma_signal": -7386, "vega_signal": -3345, "option_type": "P", "stock_price": 390.77, "utc_time": 1776179790000}, {"instrument": "MSFT", "mid_signal": -3976, "gamma_signal": -6103, "vega_signal": -55355, "option_type": "C", "stock_price": 390.75, "utc_time": 1776179795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.77, "utc_time": 1776179795000}, {"instrument": "MSFT", "mid_signal": -445168, "gamma_signal": -13500, "vega_signal": -551317, "option_type": "C", "stock_price": 390.86, "utc_time": 1776179800000}, {"instrument": "MSFT", "mid_signal": 4584, "gamma_signal": -130, "vega_signal": -12698, "option_type": "P", "stock_price": 390.86, "utc_time": 1776179800000}, {"instrument": "MSFT", "mid_signal": -637611, "gamma_signal": -51331, "vega_signal": -150885, "option_type": "C", "stock_price": 390.89, "utc_time": 1776179805000}, {"instrument": "MSFT", "mid_signal": -896, "gamma_signal": 240, "vega_signal": 571, "option_type": "P", "stock_price": 390.89, "utc_time": 1776179805000}, {"instrument": "MSFT", "mid_signal": 722210, "gamma_signal": 67150, "vega_signal": 219007, "option_type": "C", "stock_price": 390.9, "utc_time": 1776179810000}, {"instrument": "MSFT", "mid_signal": 38805, "gamma_signal": -7504, "vega_signal": -3920, "option_type": "P", "stock_price": 390.9, "utc_time": 1776179810000}, {"instrument": "MSFT", "mid_signal": 2569322, "gamma_signal": 50076, "vega_signal": 5095969, "option_type": "C", "stock_price": 391.06, "utc_time": 1776179815000}, {"instrument": "MSFT", "mid_signal": 201388, "gamma_signal": -18451, "vega_signal": -59796, "option_type": "P", "stock_price": 391.02, "utc_time": 1776179815000}, {"instrument": "MSFT", "mid_signal": 64273, "gamma_signal": 1286, "vega_signal": 129491, "option_type": "C", "stock_price": 391, "utc_time": 1776179820000}, {"instrument": "MSFT", "mid_signal": -333440, "gamma_signal": 41815, "vega_signal": -87265, "option_type": "P", "stock_price": 391, "utc_time": 1776179820000}, {"instrument": "MSFT", "mid_signal": -374003, "gamma_signal": -5499, "vega_signal": -566908, "option_type": "C", "stock_price": 391.014, "utc_time": 1776179825000}, {"instrument": "MSFT", "mid_signal": 50113, "gamma_signal": -6272, "vega_signal": -18739, "option_type": "P", "stock_price": 391.014, "utc_time": 1776179825000}, {"instrument": "MSFT", "mid_signal": 46490, "gamma_signal": -7060, "vega_signal": 85699, "option_type": "C", "stock_price": 391.014, "utc_time": 1776179830000}, {"instrument": "MSFT", "mid_signal": 184993, "gamma_signal": -24348, "vega_signal": -7522, "option_type": "P", "stock_price": 391.014, "utc_time": 1776179830000}, {"instrument": "MSFT", "mid_signal": 322232, "gamma_signal": -17742, "vega_signal": 502978, "option_type": "C", "stock_price": 391.05, "utc_time": 1776179835000}, {"instrument": "MSFT", "mid_signal": 18029, "gamma_signal": 1361, "vega_signal": -84444, "option_type": "P", "stock_price": 391.05, "utc_time": 1776179835000}, {"instrument": "MSFT", "mid_signal": -63496, "gamma_signal": -7217, "vega_signal": -91844, "option_type": "C", "stock_price": 390.98, "utc_time": 1776179840000}, {"instrument": "MSFT", "mid_signal": 62402, "gamma_signal": -2128, "vega_signal": -98920, "option_type": "P", "stock_price": 391, "utc_time": 1776179840000}, {"instrument": "MSFT", "mid_signal": 91422, "gamma_signal": -4327, "vega_signal": 146076, "option_type": "C", "stock_price": 390.98, "utc_time": 1776179845000}, {"instrument": "MSFT", "mid_signal": 56921, "gamma_signal": -2984, "vega_signal": -100492, "option_type": "P", "stock_price": 390.98, "utc_time": 1776179845000}, {"instrument": "MSFT", "mid_signal": -3919697, "gamma_signal": -269578, "vega_signal": -2562955, "option_type": "C", "stock_price": 390.91, "utc_time": 1776179850000}, {"instrument": "MSFT", "mid_signal": -189854, "gamma_signal": 25287, "vega_signal": 13165, "option_type": "P", "stock_price": 390.91, "utc_time": 1776179850000}, {"instrument": "MSFT", "mid_signal": -1754593, "gamma_signal": -202923, "vega_signal": -590930, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179855000}, {"instrument": "MSFT", "mid_signal": -131230, "gamma_signal": 7919, "vega_signal": 34017, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179855000}, {"instrument": "MSFT", "mid_signal": -287736, "gamma_signal": -32367, "vega_signal": 24164, "option_type": "C", "stock_price": 390.77, "utc_time": 1776179860000}, {"instrument": "MSFT", "mid_signal": 379829, "gamma_signal": -13045, "vega_signal": -40054, "option_type": "P", "stock_price": 390.79, "utc_time": 1776179860000}, {"instrument": "MSFT", "mid_signal": 313932, "gamma_signal": 25619, "vega_signal": 285414, "option_type": "C", "stock_price": 390.78, "utc_time": 1776179865000}, {"instrument": "MSFT", "mid_signal": 161755, "gamma_signal": -21366, "vega_signal": 36304, "option_type": "P", "stock_price": 390.78, "utc_time": 1776179865000}, {"instrument": "MSFT", "mid_signal": 125656, "gamma_signal": 15937, "vega_signal": 142038, "option_type": "C", "stock_price": 390.78, "utc_time": 1776179870000}, {"instrument": "MSFT", "mid_signal": -181645, "gamma_signal": 13637, "vega_signal": 58707, "option_type": "P", "stock_price": 390.78, "utc_time": 1776179870000}, {"instrument": "MSFT", "mid_signal": 50046, "gamma_signal": -1555, "vega_signal": 96508, "option_type": "C", "stock_price": 391, "utc_time": 1776179875000}, {"instrument": "MSFT", "mid_signal": 37927, "gamma_signal": 87, "vega_signal": -103605, "option_type": "P", "stock_price": 391, "utc_time": 1776179875000}, {"instrument": "MSFT", "mid_signal": -2650884, "gamma_signal": -49678, "vega_signal": -2242352, "option_type": "C", "stock_price": 391, "utc_time": 1776179880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776179880000}, {"instrument": "MSFT", "mid_signal": 156623, "gamma_signal": 16991, "vega_signal": 64303, "option_type": "C", "stock_price": 390.96, "utc_time": 1776179885000}, {"instrument": "MSFT", "mid_signal": -174090, "gamma_signal": 8979, "vega_signal": 55013, "option_type": "P", "stock_price": 390.96, "utc_time": 1776179885000}, {"instrument": "MSFT", "mid_signal": 230806, "gamma_signal": 17986, "vega_signal": 455475, "option_type": "C", "stock_price": 390.96, "utc_time": 1776179890000}, {"instrument": "MSFT", "mid_signal": 140698, "gamma_signal": -3575, "vega_signal": -30382, "option_type": "P", "stock_price": 390.96, "utc_time": 1776179890000}, {"instrument": "MSFT", "mid_signal": -239936, "gamma_signal": -19171, "vega_signal": -113886, "option_type": "C", "stock_price": 390.8, "utc_time": 1776179895000}, {"instrument": "MSFT", "mid_signal": 193765, "gamma_signal": -20224, "vega_signal": -32382, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179895000}, {"instrument": "MSFT", "mid_signal": -475120, "gamma_signal": -59267, "vega_signal": -144530, "option_type": "C", "stock_price": 390.75, "utc_time": 1776179900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179900000}, {"instrument": "MSFT", "mid_signal": 1008500, "gamma_signal": 23211, "vega_signal": 2137740, "option_type": "C", "stock_price": 390.75, "utc_time": 1776179905000}, {"instrument": "MSFT", "mid_signal": -15109, "gamma_signal": 841, "vega_signal": 17735, "option_type": "P", "stock_price": 390.75, "utc_time": 1776179905000}, {"instrument": "MSFT", "mid_signal": 332388, "gamma_signal": 52064, "vega_signal": -186153, "option_type": "C", "stock_price": 390.72, "utc_time": 1776179910000}, {"instrument": "MSFT", "mid_signal": -59545, "gamma_signal": 3525, "vega_signal": 98010, "option_type": "P", "stock_price": 390.72, "utc_time": 1776179910000}, {"instrument": "MSFT", "mid_signal": 216664, "gamma_signal": -12701, "vega_signal": 453302, "option_type": "C", "stock_price": 390.73, "utc_time": 1776179915000}, {"instrument": "MSFT", "mid_signal": 483525, "gamma_signal": -55820, "vega_signal": -89984, "option_type": "P", "stock_price": 390.74, "utc_time": 1776179915000}, {"instrument": "MSFT", "mid_signal": -582892, "gamma_signal": -48203, "vega_signal": -567789, "option_type": "C", "stock_price": 390.69, "utc_time": 1776179920000}, {"instrument": "MSFT", "mid_signal": 9830, "gamma_signal": 1484, "vega_signal": 898, "option_type": "P", "stock_price": 390.69, "utc_time": 1776179920000}, {"instrument": "MSFT", "mid_signal": -570839, "gamma_signal": -7728, "vega_signal": -2058492, "option_type": "C", "stock_price": 390.64, "utc_time": 1776179925000}, {"instrument": "MSFT", "mid_signal": -47658, "gamma_signal": 1996, "vega_signal": 60660, "option_type": "P", "stock_price": 390.64, "utc_time": 1776179925000}, {"instrument": "MSFT", "mid_signal": -332453, "gamma_signal": -32667, "vega_signal": -416565, "option_type": "C", "stock_price": 390.6, "utc_time": 1776179930000}, {"instrument": "MSFT", "mid_signal": -203957, "gamma_signal": 15820, "vega_signal": 148582, "option_type": "P", "stock_price": 390.6, "utc_time": 1776179930000}, {"instrument": "MSFT", "mid_signal": -124808, "gamma_signal": -1711, "vega_signal": -350198, "option_type": "C", "stock_price": 390.66, "utc_time": 1776179935000}, {"instrument": "MSFT", "mid_signal": 1046, "gamma_signal": -279, "vega_signal": -856, "option_type": "P", "stock_price": 390.66, "utc_time": 1776179935000}, {"instrument": "MSFT", "mid_signal": 272547, "gamma_signal": -14366, "vega_signal": 1335970, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179940000}, {"instrument": "MSFT", "mid_signal": -102838, "gamma_signal": 2523, "vega_signal": 128404, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179940000}, {"instrument": "MSFT", "mid_signal": 682461, "gamma_signal": 4216, "vega_signal": 1808658, "option_type": "C", "stock_price": 390.64, "utc_time": 1776179945000}, {"instrument": "MSFT", "mid_signal": 49127, "gamma_signal": -4877, "vega_signal": -12263, "option_type": "P", "stock_price": 390.64, "utc_time": 1776179945000}, {"instrument": "MSFT", "mid_signal": -284705, "gamma_signal": -4175, "vega_signal": -862501, "option_type": "C", "stock_price": 390.64, "utc_time": 1776179950000}, {"instrument": "MSFT", "mid_signal": -19951, "gamma_signal": 3550, "vega_signal": 14818, "option_type": "P", "stock_price": 390.64, "utc_time": 1776179950000}, {"instrument": "MSFT", "mid_signal": 144494, "gamma_signal": 22017, "vega_signal": 166944, "option_type": "C", "stock_price": 390.62, "utc_time": 1776179955000}, {"instrument": "MSFT", "mid_signal": 11050, "gamma_signal": -1042, "vega_signal": -8939, "option_type": "P", "stock_price": 390.64, "utc_time": 1776179955000}, {"instrument": "MSFT", "mid_signal": 750566, "gamma_signal": 4634, "vega_signal": 2134536, "option_type": "C", "stock_price": 390.66, "utc_time": 1776179960000}, {"instrument": "MSFT", "mid_signal": 8283, "gamma_signal": -1549, "vega_signal": -2532, "option_type": "P", "stock_price": 390.62, "utc_time": 1776179960000}, {"instrument": "MSFT", "mid_signal": -54257, "gamma_signal": 41964, "vega_signal": -321663, "option_type": "C", "stock_price": 390.77, "utc_time": 1776179965000}, {"instrument": "MSFT", "mid_signal": 22043, "gamma_signal": -2045, "vega_signal": -3717, "option_type": "P", "stock_price": 390.72, "utc_time": 1776179965000}, {"instrument": "MSFT", "mid_signal": 557424, "gamma_signal": 14689, "vega_signal": 689877, "option_type": "C", "stock_price": 390.8, "utc_time": 1776179970000}, {"instrument": "MSFT", "mid_signal": 37118, "gamma_signal": -2341, "vega_signal": 16874, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179970000}, {"instrument": "MSFT", "mid_signal": -80796, "gamma_signal": -4797, "vega_signal": 52855, "option_type": "C", "stock_price": 390.8, "utc_time": 1776179975000}, {"instrument": "MSFT", "mid_signal": 65835, "gamma_signal": -2590, "vega_signal": -80097, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179975000}, {"instrument": "MSFT", "mid_signal": -277785, "gamma_signal": -13601, "vega_signal": -568990, "option_type": "C", "stock_price": 390.73, "utc_time": 1776179980000}, {"instrument": "MSFT", "mid_signal": -7594, "gamma_signal": 324, "vega_signal": 20667, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179980000}, {"instrument": "MSFT", "mid_signal": -179738, "gamma_signal": -3922, "vega_signal": -417747, "option_type": "C", "stock_price": 390.81, "utc_time": 1776179985000}, {"instrument": "MSFT", "mid_signal": -54762, "gamma_signal": 4105, "vega_signal": 17039, "option_type": "P", "stock_price": 390.745, "utc_time": 1776179985000}, {"instrument": "MSFT", "mid_signal": 303118, "gamma_signal": 8605, "vega_signal": 569254, "option_type": "C", "stock_price": 390.84, "utc_time": 1776179990000}, {"instrument": "MSFT", "mid_signal": 103664, "gamma_signal": -11348, "vega_signal": -54224, "option_type": "P", "stock_price": 390.84, "utc_time": 1776179990000}, {"instrument": "MSFT", "mid_signal": -78007, "gamma_signal": -2768, "vega_signal": -14685, "option_type": "C", "stock_price": 390.9, "utc_time": 1776179995000}, {"instrument": "MSFT", "mid_signal": 8828, "gamma_signal": -14, "vega_signal": -33316, "option_type": "P", "stock_price": 390.84, "utc_time": 1776179995000}, {"instrument": "MSFT", "mid_signal": -497618, "gamma_signal": -10876, "vega_signal": 52810, "option_type": "C", "stock_price": 390.75, "utc_time": 1776180000000}, {"instrument": "MSFT", "mid_signal": -59968, "gamma_signal": 6025, "vega_signal": -2591, "option_type": "P", "stock_price": 390.75, "utc_time": 1776180000000}, {"instrument": "MSFT", "mid_signal": -10857, "gamma_signal": 39, "vega_signal": -30669, "option_type": "C", "stock_price": 390.76, "utc_time": 1776180005000}, {"instrument": "MSFT", "mid_signal": -6644, "gamma_signal": 1230, "vega_signal": 4082, "option_type": "P", "stock_price": 390.76, "utc_time": 1776180005000}, {"instrument": "MSFT", "mid_signal": 5982, "gamma_signal": 6379, "vega_signal": -110305, "option_type": "C", "stock_price": 390.73, "utc_time": 1776180010000}, {"instrument": "MSFT", "mid_signal": -75349, "gamma_signal": -335, "vega_signal": 129964, "option_type": "P", "stock_price": 390.73, "utc_time": 1776180010000}, {"instrument": "MSFT", "mid_signal": 71304, "gamma_signal": 579, "vega_signal": 156026, "option_type": "C", "stock_price": 390.73, "utc_time": 1776180015000}, {"instrument": "MSFT", "mid_signal": -27925, "gamma_signal": 5061, "vega_signal": 8256, "option_type": "P", "stock_price": 390.73, "utc_time": 1776180015000}, {"instrument": "MSFT", "mid_signal": 261927, "gamma_signal": 55253, "vega_signal": -358023, "option_type": "C", "stock_price": 390.71, "utc_time": 1776180020000}, {"instrument": "MSFT", "mid_signal": -208922, "gamma_signal": 24579, "vega_signal": 145457, "option_type": "P", "stock_price": 390.71, "utc_time": 1776180020000}, {"instrument": "MSFT", "mid_signal": -42259, "gamma_signal": 3651, "vega_signal": -143157, "option_type": "C", "stock_price": 390.77, "utc_time": 1776180025000}, {"instrument": "MSFT", "mid_signal": 78464, "gamma_signal": -9475, "vega_signal": -4891, "option_type": "P", "stock_price": 390.69, "utc_time": 1776180025000}, {"instrument": "MSFT", "mid_signal": -60399, "gamma_signal": -1675, "vega_signal": -47106, "option_type": "C", "stock_price": 390.66, "utc_time": 1776180030000}, {"instrument": "MSFT", "mid_signal": 59597, "gamma_signal": -3633, "vega_signal": -35555, "option_type": "P", "stock_price": 390.73, "utc_time": 1776180030000}, {"instrument": "MSFT", "mid_signal": 23160, "gamma_signal": 1371, "vega_signal": 63763, "option_type": "C", "stock_price": 390.69, "utc_time": 1776180035000}, {"instrument": "MSFT", "mid_signal": 23614, "gamma_signal": -2126, "vega_signal": -7802, "option_type": "P", "stock_price": 390.69, "utc_time": 1776180035000}, {"instrument": "MSFT", "mid_signal": -609475, "gamma_signal": -55388, "vega_signal": 1104714, "option_type": "C", "stock_price": 390.5, "utc_time": 1776180040000}, {"instrument": "MSFT", "mid_signal": -216869, "gamma_signal": 11920, "vega_signal": 183967, "option_type": "P", "stock_price": 390.5, "utc_time": 1776180040000}, {"instrument": "MSFT", "mid_signal": -415602, "gamma_signal": -18791, "vega_signal": -373751, "option_type": "C", "stock_price": 390.44, "utc_time": 1776180045000}, {"instrument": "MSFT", "mid_signal": -142367, "gamma_signal": 8738, "vega_signal": 111181, "option_type": "P", "stock_price": 390.44, "utc_time": 1776180045000}, {"instrument": "MSFT", "mid_signal": 867870, "gamma_signal": 32419, "vega_signal": 1424992, "option_type": "C", "stock_price": 390.79, "utc_time": 1776180050000}, {"instrument": "MSFT", "mid_signal": 353481, "gamma_signal": -17766, "vega_signal": -256931, "option_type": "P", "stock_price": 390.79, "utc_time": 1776180050000}, {"instrument": "MSFT", "mid_signal": -113693, "gamma_signal": -27199, "vega_signal": 61166, "option_type": "C", "stock_price": 390.84, "utc_time": 1776180055000}, {"instrument": "MSFT", "mid_signal": 111408, "gamma_signal": -17379, "vega_signal": -17674, "option_type": "P", "stock_price": 390.84, "utc_time": 1776180055000}, {"instrument": "MSFT", "mid_signal": 1036306, "gamma_signal": 30046, "vega_signal": 2272127, "option_type": "C", "stock_price": 390.92, "utc_time": 1776180060000}, {"instrument": "MSFT", "mid_signal": -457892, "gamma_signal": 20227, "vega_signal": 233126, "option_type": "P", "stock_price": 390.86, "utc_time": 1776180060000}, {"instrument": "MSFT", "mid_signal": -3012, "gamma_signal": 2973, "vega_signal": -22933, "option_type": "C", "stock_price": 390.92, "utc_time": 1776180065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.92, "utc_time": 1776180065000}, {"instrument": "MSFT", "mid_signal": 346902, "gamma_signal": 55619, "vega_signal": 93964, "option_type": "C", "stock_price": 390.9, "utc_time": 1776180070000}, {"instrument": "MSFT", "mid_signal": -14405, "gamma_signal": 2307, "vega_signal": 7219, "option_type": "P", "stock_price": 390.9, "utc_time": 1776180070000}, {"instrument": "MSFT", "mid_signal": -46924, "gamma_signal": 15064, "vega_signal": 63852, "option_type": "C", "stock_price": 390.88, "utc_time": 1776180075000}, {"instrument": "MSFT", "mid_signal": -24051, "gamma_signal": 247, "vega_signal": 68201, "option_type": "P", "stock_price": 390.88, "utc_time": 1776180075000}, {"instrument": "MSFT", "mid_signal": -191400, "gamma_signal": -26953, "vega_signal": -175964, "option_type": "C", "stock_price": 390.83, "utc_time": 1776180080000}, {"instrument": "MSFT", "mid_signal": -161638, "gamma_signal": 16417, "vega_signal": 29988, "option_type": "P", "stock_price": 390.83, "utc_time": 1776180080000}, {"instrument": "MSFT", "mid_signal": 649933, "gamma_signal": 15349, "vega_signal": 152042, "option_type": "C", "stock_price": 390.83, "utc_time": 1776180085000}, {"instrument": "MSFT", "mid_signal": 6668, "gamma_signal": -1340, "vega_signal": -2928, "option_type": "P", "stock_price": 390.83, "utc_time": 1776180085000}, {"instrument": "MSFT", "mid_signal": 268260, "gamma_signal": 8046, "vega_signal": 199288, "option_type": "C", "stock_price": 390.85, "utc_time": 1776180090000}, {"instrument": "MSFT", "mid_signal": 1190, "gamma_signal": -189, "vega_signal": -983, "option_type": "P", "stock_price": 390.88, "utc_time": 1776180090000}, {"instrument": "MSFT", "mid_signal": 463180, "gamma_signal": 51403, "vega_signal": -61795, "option_type": "C", "stock_price": 390.87, "utc_time": 1776180095000}, {"instrument": "MSFT", "mid_signal": 32363, "gamma_signal": -3050, "vega_signal": -12027, "option_type": "P", "stock_price": 390.87, "utc_time": 1776180095000}, {"instrument": "MSFT", "mid_signal": 138473, "gamma_signal": 5651, "vega_signal": 349385, "option_type": "C", "stock_price": 390.87, "utc_time": 1776180100000}, {"instrument": "MSFT", "mid_signal": -50753, "gamma_signal": 1600, "vega_signal": 83517, "option_type": "P", "stock_price": 390.88, "utc_time": 1776180100000}, {"instrument": "MSFT", "mid_signal": 562913, "gamma_signal": 63090, "vega_signal": 115222, "option_type": "C", "stock_price": 390.94, "utc_time": 1776180105000}, {"instrument": "MSFT", "mid_signal": 5684, "gamma_signal": 588, "vega_signal": -9200, "option_type": "P", "stock_price": 391.01, "utc_time": 1776180105000}, {"instrument": "MSFT", "mid_signal": 231795, "gamma_signal": 10116, "vega_signal": 86309, "option_type": "C", "stock_price": 390.98, "utc_time": 1776180110000}, {"instrument": "MSFT", "mid_signal": 12198, "gamma_signal": -413, "vega_signal": -21382, "option_type": "P", "stock_price": 390.98, "utc_time": 1776180110000}, {"instrument": "MSFT", "mid_signal": 516261, "gamma_signal": 32178, "vega_signal": 370879, "option_type": "C", "stock_price": 391.02, "utc_time": 1776180115000}, {"instrument": "MSFT", "mid_signal": 35635, "gamma_signal": -6141, "vega_signal": 14988, "option_type": "P", "stock_price": 390.98, "utc_time": 1776180115000}, {"instrument": "MSFT", "mid_signal": 444842, "gamma_signal": 27138, "vega_signal": 201601, "option_type": "C", "stock_price": 391.07, "utc_time": 1776180120000}, {"instrument": "MSFT", "mid_signal": -6368, "gamma_signal": 310, "vega_signal": 5984, "option_type": "P", "stock_price": 391.02, "utc_time": 1776180120000}, {"instrument": "MSFT", "mid_signal": 400056, "gamma_signal": 40636, "vega_signal": 175003, "option_type": "C", "stock_price": 391, "utc_time": 1776180125000}, {"instrument": "MSFT", "mid_signal": -130100, "gamma_signal": 7269, "vega_signal": 32376, "option_type": "P", "stock_price": 391, "utc_time": 1776180125000}, {"instrument": "MSFT", "mid_signal": 313890, "gamma_signal": 36676, "vega_signal": 111662, "option_type": "C", "stock_price": 391.05, "utc_time": 1776180130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776180130000}, {"instrument": "MSFT", "mid_signal": -44933, "gamma_signal": -2788, "vega_signal": -4684, "option_type": "C", "stock_price": 391.05, "utc_time": 1776180135000}, {"instrument": "MSFT", "mid_signal": 21406, "gamma_signal": -2504, "vega_signal": -5259, "option_type": "P", "stock_price": 391.05, "utc_time": 1776180135000}, {"instrument": "MSFT", "mid_signal": -1320647, "gamma_signal": -60225, "vega_signal": -434540, "option_type": "C", "stock_price": 391, "utc_time": 1776180140000}, {"instrument": "MSFT", "mid_signal": 1098680, "gamma_signal": -55935, "vega_signal": -467537, "option_type": "P", "stock_price": 391, "utc_time": 1776180140000}, {"instrument": "MSFT", "mid_signal": 396829, "gamma_signal": 46503, "vega_signal": 212123, "option_type": "C", "stock_price": 391.01, "utc_time": 1776180145000}, {"instrument": "MSFT", "mid_signal": 101200, "gamma_signal": -3588, "vega_signal": -195266, "option_type": "P", "stock_price": 391.01, "utc_time": 1776180145000}, {"instrument": "MSFT", "mid_signal": 1240525, "gamma_signal": 87307, "vega_signal": 1091431, "option_type": "C", "stock_price": 391.19, "utc_time": 1776180150000}, {"instrument": "MSFT", "mid_signal": 384762, "gamma_signal": -31833, "vega_signal": -286847, "option_type": "P", "stock_price": 391.19, "utc_time": 1776180150000}, {"instrument": "MSFT", "mid_signal": -113672, "gamma_signal": -5572, "vega_signal": 12727, "option_type": "C", "stock_price": 391.18, "utc_time": 1776180155000}, {"instrument": "MSFT", "mid_signal": -290248, "gamma_signal": 4195, "vega_signal": 493784, "option_type": "P", "stock_price": 391.18, "utc_time": 1776180155000}, {"instrument": "MSFT", "mid_signal": 743504, "gamma_signal": 14163, "vega_signal": 1383423, "option_type": "C", "stock_price": 391.16, "utc_time": 1776180160000}, {"instrument": "MSFT", "mid_signal": 4522433, "gamma_signal": -556988, "vega_signal": -841389, "option_type": "P", "stock_price": 391.16, "utc_time": 1776180160000}, {"instrument": "MSFT", "mid_signal": 148625, "gamma_signal": 2792, "vega_signal": -7774, "option_type": "C", "stock_price": 391.18, "utc_time": 1776180165000}, {"instrument": "MSFT", "mid_signal": 20649, "gamma_signal": -1845, "vega_signal": 12573, "option_type": "P", "stock_price": 391.18, "utc_time": 1776180165000}, {"instrument": "MSFT", "mid_signal": 277620, "gamma_signal": 19898, "vega_signal": 226985, "option_type": "C", "stock_price": 391.15, "utc_time": 1776180170000}, {"instrument": "MSFT", "mid_signal": -34092, "gamma_signal": 4331, "vega_signal": 7246, "option_type": "P", "stock_price": 391.15, "utc_time": 1776180170000}, {"instrument": "MSFT", "mid_signal": -104169, "gamma_signal": -16413, "vega_signal": 98830, "option_type": "C", "stock_price": 391.11, "utc_time": 1776180175000}, {"instrument": "MSFT", "mid_signal": -1308965, "gamma_signal": 98695, "vega_signal": 449942, "option_type": "P", "stock_price": 391.11, "utc_time": 1776180175000}, {"instrument": "MSFT", "mid_signal": -147200, "gamma_signal": -8912, "vega_signal": -245036, "option_type": "C", "stock_price": 391.13, "utc_time": 1776180180000}, {"instrument": "MSFT", "mid_signal": 138085, "gamma_signal": -28658, "vega_signal": -114771, "option_type": "P", "stock_price": 391.13, "utc_time": 1776180180000}, {"instrument": "MSFT", "mid_signal": 662634, "gamma_signal": 69609, "vega_signal": 1993, "option_type": "C", "stock_price": 391.07, "utc_time": 1776180185000}, {"instrument": "MSFT", "mid_signal": -317378, "gamma_signal": 20579, "vega_signal": 152408, "option_type": "P", "stock_price": 391.07, "utc_time": 1776180185000}, {"instrument": "MSFT", "mid_signal": -19525, "gamma_signal": 9044, "vega_signal": -110662, "option_type": "C", "stock_price": 391.07, "utc_time": 1776180190000}, {"instrument": "MSFT", "mid_signal": -11813, "gamma_signal": 1639, "vega_signal": 8436, "option_type": "P", "stock_price": 391.07, "utc_time": 1776180190000}, {"instrument": "MSFT", "mid_signal": 18842, "gamma_signal": 2174, "vega_signal": -18877, "option_type": "C", "stock_price": 391.07, "utc_time": 1776180195000}, {"instrument": "MSFT", "mid_signal": 120574, "gamma_signal": -3646, "vega_signal": -212984, "option_type": "P", "stock_price": 391.07, "utc_time": 1776180195000}, {"instrument": "MSFT", "mid_signal": -103294, "gamma_signal": -8750, "vega_signal": 26061, "option_type": "C", "stock_price": 391.07, "utc_time": 1776180200000}, {"instrument": "MSFT", "mid_signal": -24701, "gamma_signal": 2089, "vega_signal": 35725, "option_type": "P", "stock_price": 391.07, "utc_time": 1776180200000}, {"instrument": "MSFT", "mid_signal": 608556, "gamma_signal": 59406, "vega_signal": 363706, "option_type": "C", "stock_price": 391.11, "utc_time": 1776180205000}, {"instrument": "MSFT", "mid_signal": 67698, "gamma_signal": -919, "vega_signal": -143046, "option_type": "P", "stock_price": 391.11, "utc_time": 1776180205000}, {"instrument": "MSFT", "mid_signal": 1953265, "gamma_signal": 136756, "vega_signal": 937789, "option_type": "C", "stock_price": 391.33, "utc_time": 1776180210000}, {"instrument": "MSFT", "mid_signal": 106190, "gamma_signal": -7247, "vega_signal": -152756, "option_type": "P", "stock_price": 391.31, "utc_time": 1776180210000}, {"instrument": "MSFT", "mid_signal": 249450, "gamma_signal": 5248, "vega_signal": 237076, "option_type": "C", "stock_price": 391.39, "utc_time": 1776180215000}, {"instrument": "MSFT", "mid_signal": -2200, "gamma_signal": -586, "vega_signal": 26367, "option_type": "P", "stock_price": 391.39, "utc_time": 1776180215000}, {"instrument": "MSFT", "mid_signal": -160868, "gamma_signal": 11886, "vega_signal": 86589, "option_type": "C", "stock_price": 391.39, "utc_time": 1776180220000}, {"instrument": "MSFT", "mid_signal": 1678378, "gamma_signal": -211718, "vega_signal": -411193, "option_type": "P", "stock_price": 391.39, "utc_time": 1776180220000}, {"instrument": "MSFT", "mid_signal": -36163, "gamma_signal": -10420, "vega_signal": 184050, "option_type": "C", "stock_price": 391.44, "utc_time": 1776180225000}, {"instrument": "MSFT", "mid_signal": -296263, "gamma_signal": 23276, "vega_signal": 37480, "option_type": "P", "stock_price": 391.39, "utc_time": 1776180225000}, {"instrument": "MSFT", "mid_signal": 1181373, "gamma_signal": 72538, "vega_signal": 834663, "option_type": "C", "stock_price": 391.5, "utc_time": 1776180230000}, {"instrument": "MSFT", "mid_signal": 861623, "gamma_signal": -106390, "vega_signal": -224076, "option_type": "P", "stock_price": 391.5, "utc_time": 1776180230000}, {"instrument": "MSFT", "mid_signal": -122572, "gamma_signal": 3736, "vega_signal": -1140232, "option_type": "C", "stock_price": 391.5, "utc_time": 1776180235000}, {"instrument": "MSFT", "mid_signal": 34518, "gamma_signal": -2312, "vega_signal": -2774, "option_type": "P", "stock_price": 391.5, "utc_time": 1776180235000}, {"instrument": "MSFT", "mid_signal": 1597203, "gamma_signal": 259511, "vega_signal": 517746, "option_type": "C", "stock_price": 391.44, "utc_time": 1776180240000}, {"instrument": "MSFT", "mid_signal": -586052, "gamma_signal": 45986, "vega_signal": 315610, "option_type": "P", "stock_price": 391.44, "utc_time": 1776180240000}, {"instrument": "MSFT", "mid_signal": -5198122, "gamma_signal": -159443, "vega_signal": -13562649, "option_type": "C", "stock_price": 391.46, "utc_time": 1776180245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.44, "utc_time": 1776180245000}, {"instrument": "MSFT", "mid_signal": -496312, "gamma_signal": -11622, "vega_signal": -799781, "option_type": "C", "stock_price": 391.4, "utc_time": 1776180250000}, {"instrument": "MSFT", "mid_signal": 26086, "gamma_signal": -545, "vega_signal": -69523, "option_type": "P", "stock_price": 391.4, "utc_time": 1776180250000}, {"instrument": "MSFT", "mid_signal": 1108171, "gamma_signal": 63683, "vega_signal": 435745, "option_type": "C", "stock_price": 391.4, "utc_time": 1776180255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776180255000}, {"instrument": "MSFT", "mid_signal": 152892, "gamma_signal": 5926, "vega_signal": 333893, "option_type": "C", "stock_price": 391.43, "utc_time": 1776180260000}, {"instrument": "MSFT", "mid_signal": -25028, "gamma_signal": 3672, "vega_signal": -244, "option_type": "P", "stock_price": 391.43, "utc_time": 1776180260000}, {"instrument": "MSFT", "mid_signal": -378858, "gamma_signal": -19135, "vega_signal": -333034, "option_type": "C", "stock_price": 391.395, "utc_time": 1776180265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.43, "utc_time": 1776180265000}, {"instrument": "MSFT", "mid_signal": -438930, "gamma_signal": -46679, "vega_signal": -134671, "option_type": "C", "stock_price": 391.34, "utc_time": 1776180270000}, {"instrument": "MSFT", "mid_signal": -32694, "gamma_signal": 4206, "vega_signal": 6836, "option_type": "P", "stock_price": 391.38, "utc_time": 1776180270000}, {"instrument": "MSFT", "mid_signal": 31234, "gamma_signal": 1622, "vega_signal": 42166, "option_type": "C", "stock_price": 391.315, "utc_time": 1776180275000}, {"instrument": "MSFT", "mid_signal": -36380, "gamma_signal": 3542, "vega_signal": 77132, "option_type": "P", "stock_price": 391.315, "utc_time": 1776180275000}, {"instrument": "MSFT", "mid_signal": -30396, "gamma_signal": -5922, "vega_signal": 24521, "option_type": "C", "stock_price": 391.35, "utc_time": 1776180280000}, {"instrument": "MSFT", "mid_signal": -38076, "gamma_signal": 1367, "vega_signal": 377078, "option_type": "P", "stock_price": 391.35, "utc_time": 1776180280000}, {"instrument": "MSFT", "mid_signal": 7641, "gamma_signal": -1300, "vega_signal": 36666, "option_type": "C", "stock_price": 391.34, "utc_time": 1776180285000}, {"instrument": "MSFT", "mid_signal": 47912, "gamma_signal": -4666, "vega_signal": -25773, "option_type": "P", "stock_price": 391.34, "utc_time": 1776180285000}, {"instrument": "MSFT", "mid_signal": -151988, "gamma_signal": -13361, "vega_signal": -114536, "option_type": "C", "stock_price": 391.34, "utc_time": 1776180290000}, {"instrument": "MSFT", "mid_signal": 33766, "gamma_signal": -1255, "vega_signal": -51044, "option_type": "P", "stock_price": 391.34, "utc_time": 1776180290000}, {"instrument": "MSFT", "mid_signal": -220891, "gamma_signal": -2170, "vega_signal": -32057, "option_type": "C", "stock_price": 391.36, "utc_time": 1776180295000}, {"instrument": "MSFT", "mid_signal": -104538, "gamma_signal": 7787, "vega_signal": 138147, "option_type": "P", "stock_price": 391.36, "utc_time": 1776180295000}, {"instrument": "MSFT", "mid_signal": -262010, "gamma_signal": -3918, "vega_signal": -187987, "option_type": "C", "stock_price": 391.33, "utc_time": 1776180300000}, {"instrument": "MSFT", "mid_signal": -88154, "gamma_signal": 2505, "vega_signal": 130381, "option_type": "P", "stock_price": 391.33, "utc_time": 1776180300000}, {"instrument": "MSFT", "mid_signal": 21937309, "gamma_signal": 743392, "vega_signal": 47577433, "option_type": "C", "stock_price": 391.43, "utc_time": 1776180305000}, {"instrument": "MSFT", "mid_signal": 4683378, "gamma_signal": -509237, "vega_signal": -301252, "option_type": "P", "stock_price": 391.37, "utc_time": 1776180305000}, {"instrument": "MSFT", "mid_signal": 289001, "gamma_signal": 65386, "vega_signal": 66707, "option_type": "C", "stock_price": 391.43, "utc_time": 1776180310000}, {"instrument": "MSFT", "mid_signal": 174689, "gamma_signal": -20546, "vega_signal": -57080, "option_type": "P", "stock_price": 391.43, "utc_time": 1776180310000}, {"instrument": "MSFT", "mid_signal": -1294064, "gamma_signal": -107976, "vega_signal": -441681, "option_type": "C", "stock_price": 391.63, "utc_time": 1776180315000}, {"instrument": "MSFT", "mid_signal": 29640, "gamma_signal": -2141, "vega_signal": -11196, "option_type": "P", "stock_price": 391.63, "utc_time": 1776180315000}, {"instrument": "MSFT", "mid_signal": -991623, "gamma_signal": -54579, "vega_signal": -239023, "option_type": "C", "stock_price": 391.63, "utc_time": 1776180320000}, {"instrument": "MSFT", "mid_signal": 75469, "gamma_signal": -2448, "vega_signal": -67013, "option_type": "P", "stock_price": 391.63, "utc_time": 1776180320000}, {"instrument": "MSFT", "mid_signal": 397074, "gamma_signal": 48187, "vega_signal": 236236, "option_type": "C", "stock_price": 391.63, "utc_time": 1776180325000}, {"instrument": "MSFT", "mid_signal": -33589, "gamma_signal": 5187, "vega_signal": -4304, "option_type": "P", "stock_price": 391.63, "utc_time": 1776180325000}, {"instrument": "MSFT", "mid_signal": 482188, "gamma_signal": 35983, "vega_signal": 240607, "option_type": "C", "stock_price": 391.68, "utc_time": 1776180330000}, {"instrument": "MSFT", "mid_signal": -297591, "gamma_signal": 32120, "vega_signal": 435199, "option_type": "P", "stock_price": 391.64, "utc_time": 1776180330000}, {"instrument": "MSFT", "mid_signal": -204196, "gamma_signal": 19197, "vega_signal": 209922, "option_type": "C", "stock_price": 391.68, "utc_time": 1776180335000}, {"instrument": "MSFT", "mid_signal": -4691787, "gamma_signal": 341911, "vega_signal": 1520203, "option_type": "P", "stock_price": 391.68, "utc_time": 1776180335000}, {"instrument": "MSFT", "mid_signal": -158463, "gamma_signal": -10053, "vega_signal": 68299, "option_type": "C", "stock_price": 391.59, "utc_time": 1776180340000}, {"instrument": "MSFT", "mid_signal": -18751, "gamma_signal": -659, "vega_signal": 61525, "option_type": "P", "stock_price": 391.59, "utc_time": 1776180340000}, {"instrument": "MSFT", "mid_signal": -763454, "gamma_signal": -77390, "vega_signal": -215472, "option_type": "C", "stock_price": 391.58, "utc_time": 1776180345000}, {"instrument": "MSFT", "mid_signal": 12865, "gamma_signal": -3157, "vega_signal": 48423, "option_type": "P", "stock_price": 391.61, "utc_time": 1776180345000}, {"instrument": "MSFT", "mid_signal": 661695, "gamma_signal": 90713, "vega_signal": 64801, "option_type": "C", "stock_price": 391.64, "utc_time": 1776180350000}, {"instrument": "MSFT", "mid_signal": -4952, "gamma_signal": 203, "vega_signal": 6902, "option_type": "P", "stock_price": 391.61, "utc_time": 1776180350000}, {"instrument": "MSFT", "mid_signal": -30939, "gamma_signal": 3355, "vega_signal": 25016, "option_type": "C", "stock_price": 391.64, "utc_time": 1776180355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776180355000}, {"instrument": "MSFT", "mid_signal": 299753, "gamma_signal": 18350, "vega_signal": 188922, "option_type": "C", "stock_price": 391.67, "utc_time": 1776180360000}, {"instrument": "MSFT", "mid_signal": -39199, "gamma_signal": 1407, "vega_signal": 36782, "option_type": "P", "stock_price": 391.65, "utc_time": 1776180360000}, {"instrument": "MSFT", "mid_signal": 3601244, "gamma_signal": 770075, "vega_signal": 1311564, "option_type": "C", "stock_price": 391.65, "utc_time": 1776180365000}, {"instrument": "MSFT", "mid_signal": -185062, "gamma_signal": 22108, "vega_signal": 71229, "option_type": "P", "stock_price": 391.65, "utc_time": 1776180365000}, {"instrument": "MSFT", "mid_signal": 373110, "gamma_signal": -404, "vega_signal": 379792, "option_type": "C", "stock_price": 391.65, "utc_time": 1776180370000}, {"instrument": "MSFT", "mid_signal": -452229, "gamma_signal": 20815, "vega_signal": 254261, "option_type": "P", "stock_price": 391.65, "utc_time": 1776180370000}, {"instrument": "MSFT", "mid_signal": 1383272, "gamma_signal": 120407, "vega_signal": 291978, "option_type": "C", "stock_price": 391.75, "utc_time": 1776180375000}, {"instrument": "MSFT", "mid_signal": -6723, "gamma_signal": -919, "vega_signal": 41791, "option_type": "P", "stock_price": 391.75, "utc_time": 1776180375000}, {"instrument": "MSFT", "mid_signal": -846222, "gamma_signal": -94844, "vega_signal": 109, "option_type": "C", "stock_price": 391.76, "utc_time": 1776180380000}, {"instrument": "MSFT", "mid_signal": 217516, "gamma_signal": 7065, "vega_signal": -998667, "option_type": "P", "stock_price": 391.76, "utc_time": 1776180380000}, {"instrument": "MSFT", "mid_signal": 326924, "gamma_signal": 31597, "vega_signal": 272262, "option_type": "C", "stock_price": 391.75, "utc_time": 1776180385000}, {"instrument": "MSFT", "mid_signal": -16657, "gamma_signal": -1276, "vega_signal": 245841, "option_type": "P", "stock_price": 391.79, "utc_time": 1776180385000}, {"instrument": "MSFT", "mid_signal": 769047, "gamma_signal": 160875, "vega_signal": -325959, "option_type": "C", "stock_price": 391.78, "utc_time": 1776180390000}, {"instrument": "MSFT", "mid_signal": -636332, "gamma_signal": 80935, "vega_signal": 130231, "option_type": "P", "stock_price": 391.78, "utc_time": 1776180390000}, {"instrument": "MSFT", "mid_signal": 1044133, "gamma_signal": 78683, "vega_signal": 390085, "option_type": "C", "stock_price": 391.77, "utc_time": 1776180395000}, {"instrument": "MSFT", "mid_signal": 96521, "gamma_signal": -15231, "vega_signal": -43876, "option_type": "P", "stock_price": 391.8, "utc_time": 1776180395000}, {"instrument": "MSFT", "mid_signal": 150264, "gamma_signal": 8567, "vega_signal": 149085, "option_type": "C", "stock_price": 391.8, "utc_time": 1776180400000}, {"instrument": "MSFT", "mid_signal": -2937, "gamma_signal": -1173, "vega_signal": 21829, "option_type": "P", "stock_price": 391.77, "utc_time": 1776180400000}, {"instrument": "MSFT", "mid_signal": 954187, "gamma_signal": 69685, "vega_signal": 979842, "option_type": "C", "stock_price": 391.8, "utc_time": 1776180405000}, {"instrument": "MSFT", "mid_signal": 53196, "gamma_signal": -2427, "vega_signal": -57886, "option_type": "P", "stock_price": 391.8, "utc_time": 1776180405000}, {"instrument": "MSFT", "mid_signal": 2041969, "gamma_signal": 72306, "vega_signal": 2540696, "option_type": "C", "stock_price": 391.91, "utc_time": 1776180410000}, {"instrument": "MSFT", "mid_signal": -18096, "gamma_signal": 11384, "vega_signal": -189182, "option_type": "P", "stock_price": 391.91, "utc_time": 1776180410000}, {"instrument": "MSFT", "mid_signal": 900032, "gamma_signal": 39732, "vega_signal": 1532558, "option_type": "C", "stock_price": 391.94, "utc_time": 1776180415000}, {"instrument": "MSFT", "mid_signal": 16799, "gamma_signal": -2177, "vega_signal": -11606, "option_type": "P", "stock_price": 391.97, "utc_time": 1776180415000}, {"instrument": "MSFT", "mid_signal": 351494, "gamma_signal": 19585, "vega_signal": 330322, "option_type": "C", "stock_price": 391.9, "utc_time": 1776180420000}, {"instrument": "MSFT", "mid_signal": 68017, "gamma_signal": -7800, "vega_signal": 2051, "option_type": "P", "stock_price": 391.9, "utc_time": 1776180420000}, {"instrument": "MSFT", "mid_signal": 301875, "gamma_signal": 17053, "vega_signal": 974663, "option_type": "C", "stock_price": 391.97, "utc_time": 1776180425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776180425000}, {"instrument": "MSFT", "mid_signal": 444497, "gamma_signal": 37882, "vega_signal": 179284, "option_type": "C", "stock_price": 392.04, "utc_time": 1776180430000}, {"instrument": "MSFT", "mid_signal": 116601, "gamma_signal": -11316, "vega_signal": -201603, "option_type": "P", "stock_price": 392, "utc_time": 1776180430000}, {"instrument": "MSFT", "mid_signal": -1761997, "gamma_signal": -217459, "vega_signal": -222218, "option_type": "C", "stock_price": 392.01, "utc_time": 1776180435000}, {"instrument": "MSFT", "mid_signal": 139986, "gamma_signal": -9526, "vega_signal": -167712, "option_type": "P", "stock_price": 392.01, "utc_time": 1776180435000}, {"instrument": "MSFT", "mid_signal": -180145, "gamma_signal": -59420, "vega_signal": 763049, "option_type": "C", "stock_price": 392, "utc_time": 1776180440000}, {"instrument": "MSFT", "mid_signal": -41692, "gamma_signal": 1897, "vega_signal": 72808, "option_type": "P", "stock_price": 392, "utc_time": 1776180440000}, {"instrument": "MSFT", "mid_signal": -639584, "gamma_signal": -43800, "vega_signal": -415851, "option_type": "C", "stock_price": 391.96, "utc_time": 1776180445000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.96, "utc_time": 1776180445000}, {"instrument": "MSFT", "mid_signal": 151140, "gamma_signal": 1969, "vega_signal": -280059, "option_type": "C", "stock_price": 391.99, "utc_time": 1776180450000}, {"instrument": "MSFT", "mid_signal": -33630, "gamma_signal": 887, "vega_signal": 22029, "option_type": "P", "stock_price": 391.97, "utc_time": 1776180450000}, {"instrument": "MSFT", "mid_signal": -3791093, "gamma_signal": -316449, "vega_signal": -1304423, "option_type": "C", "stock_price": 392, "utc_time": 1776180455000}, {"instrument": "MSFT", "mid_signal": -43635, "gamma_signal": 4094, "vega_signal": 73775, "option_type": "P", "stock_price": 392, "utc_time": 1776180455000}, {"instrument": "MSFT", "mid_signal": 151773, "gamma_signal": 6658, "vega_signal": 128204, "option_type": "C", "stock_price": 392, "utc_time": 1776180460000}, {"instrument": "MSFT", "mid_signal": 18923, "gamma_signal": -1013, "vega_signal": -18520, "option_type": "P", "stock_price": 392, "utc_time": 1776180460000}, {"instrument": "MSFT", "mid_signal": 476472, "gamma_signal": 69309, "vega_signal": 211787, "option_type": "C", "stock_price": 391.95, "utc_time": 1776180465000}, {"instrument": "MSFT", "mid_signal": 24880, "gamma_signal": -5560, "vega_signal": -9620, "option_type": "P", "stock_price": 392.03, "utc_time": 1776180465000}, {"instrument": "MSFT", "mid_signal": -237265, "gamma_signal": -28819, "vega_signal": -181959, "option_type": "C", "stock_price": 391.89, "utc_time": 1776180470000}, {"instrument": "MSFT", "mid_signal": 17709, "gamma_signal": -240, "vega_signal": -72384, "option_type": "P", "stock_price": 391.89, "utc_time": 1776180470000}, {"instrument": "MSFT", "mid_signal": -30940, "gamma_signal": 7669, "vega_signal": 35184, "option_type": "C", "stock_price": 391.89, "utc_time": 1776180475000}, {"instrument": "MSFT", "mid_signal": 30203, "gamma_signal": -2206, "vega_signal": 16292, "option_type": "P", "stock_price": 391.89, "utc_time": 1776180475000}, {"instrument": "MSFT", "mid_signal": 73093, "gamma_signal": 44300, "vega_signal": -521953, "option_type": "C", "stock_price": 391.93, "utc_time": 1776180480000}, {"instrument": "MSFT", "mid_signal": 1384, "gamma_signal": -216, "vega_signal": -1118, "option_type": "P", "stock_price": 391.9, "utc_time": 1776180480000}, {"instrument": "MSFT", "mid_signal": -222785, "gamma_signal": -34595, "vega_signal": -62817, "option_type": "C", "stock_price": 391.92, "utc_time": 1776180485000}, {"instrument": "MSFT", "mid_signal": 49491, "gamma_signal": -1877, "vega_signal": -18282, "option_type": "P", "stock_price": 391.92, "utc_time": 1776180485000}, {"instrument": "MSFT", "mid_signal": -93464, "gamma_signal": 7067, "vega_signal": -208984, "option_type": "C", "stock_price": 391.95, "utc_time": 1776180490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776180490000}, {"instrument": "MSFT", "mid_signal": -25954, "gamma_signal": -3156, "vega_signal": -71192, "option_type": "C", "stock_price": 391.88, "utc_time": 1776180495000}, {"instrument": "MSFT", "mid_signal": -311556, "gamma_signal": 5612, "vega_signal": 993023, "option_type": "P", "stock_price": 391.88, "utc_time": 1776180495000}, {"instrument": "MSFT", "mid_signal": -522580, "gamma_signal": -58863, "vega_signal": -22445, "option_type": "C", "stock_price": 391.81, "utc_time": 1776180500000}, {"instrument": "MSFT", "mid_signal": -178210, "gamma_signal": -2763, "vega_signal": 852251, "option_type": "P", "stock_price": 391.81, "utc_time": 1776180500000}, {"instrument": "MSFT", "mid_signal": -565481, "gamma_signal": -76363, "vega_signal": -210352, "option_type": "C", "stock_price": 391.81, "utc_time": 1776180505000}, {"instrument": "MSFT", "mid_signal": 39084, "gamma_signal": -2288, "vega_signal": -24622, "option_type": "P", "stock_price": 391.81, "utc_time": 1776180505000}, {"instrument": "MSFT", "mid_signal": -2539699, "gamma_signal": -321215, "vega_signal": -158735, "option_type": "C", "stock_price": 391.87, "utc_time": 1776180510000}, {"instrument": "MSFT", "mid_signal": -12831, "gamma_signal": 485, "vega_signal": 17782, "option_type": "P", "stock_price": 391.87, "utc_time": 1776180510000}, {"instrument": "MSFT", "mid_signal": -232650, "gamma_signal": -11305, "vega_signal": -456046, "option_type": "C", "stock_price": 391.82, "utc_time": 1776180515000}, {"instrument": "MSFT", "mid_signal": -1309303, "gamma_signal": 6845, "vega_signal": 566231, "option_type": "P", "stock_price": 391.82, "utc_time": 1776180515000}, {"instrument": "MSFT", "mid_signal": -26503, "gamma_signal": -9292, "vega_signal": -558, "option_type": "C", "stock_price": 391.89, "utc_time": 1776180520000}, {"instrument": "MSFT", "mid_signal": -190811, "gamma_signal": 12737, "vega_signal": 15770, "option_type": "P", "stock_price": 391.84, "utc_time": 1776180520000}, {"instrument": "MSFT", "mid_signal": -376359, "gamma_signal": -45619, "vega_signal": -94814, "option_type": "C", "stock_price": 391.88, "utc_time": 1776180525000}, {"instrument": "MSFT", "mid_signal": -44385, "gamma_signal": 4427, "vega_signal": 13180, "option_type": "P", "stock_price": 391.88, "utc_time": 1776180525000}, {"instrument": "MSFT", "mid_signal": -124236, "gamma_signal": 1697, "vega_signal": -218325, "option_type": "C", "stock_price": 391.85, "utc_time": 1776180530000}, {"instrument": "MSFT", "mid_signal": 10644, "gamma_signal": -1762, "vega_signal": -2906, "option_type": "P", "stock_price": 391.88, "utc_time": 1776180530000}, {"instrument": "MSFT", "mid_signal": -68222, "gamma_signal": -8514, "vega_signal": -32619, "option_type": "C", "stock_price": 391.79, "utc_time": 1776180535000}, {"instrument": "MSFT", "mid_signal": -244704, "gamma_signal": 3249, "vega_signal": 1137557, "option_type": "P", "stock_price": 391.84, "utc_time": 1776180535000}, {"instrument": "MSFT", "mid_signal": -581211, "gamma_signal": -56663, "vega_signal": -275127, "option_type": "C", "stock_price": 391.7, "utc_time": 1776180540000}, {"instrument": "MSFT", "mid_signal": 13694, "gamma_signal": -3481, "vega_signal": 19930, "option_type": "P", "stock_price": 391.71, "utc_time": 1776180540000}, {"instrument": "MSFT", "mid_signal": -367991, "gamma_signal": -25070, "vega_signal": -178405, "option_type": "C", "stock_price": 391.75, "utc_time": 1776180545000}, {"instrument": "MSFT", "mid_signal": -44273, "gamma_signal": 1701, "vega_signal": 77469, "option_type": "P", "stock_price": 391.75, "utc_time": 1776180545000}, {"instrument": "MSFT", "mid_signal": -2237530, "gamma_signal": -324064, "vega_signal": -681669, "option_type": "C", "stock_price": 391.7, "utc_time": 1776180550000}, {"instrument": "MSFT", "mid_signal": -42043, "gamma_signal": 1263, "vega_signal": 82302, "option_type": "P", "stock_price": 391.7, "utc_time": 1776180550000}, {"instrument": "MSFT", "mid_signal": -1335396, "gamma_signal": -3361, "vega_signal": -1862586, "option_type": "C", "stock_price": 391.75, "utc_time": 1776180555000}, {"instrument": "MSFT", "mid_signal": -139105, "gamma_signal": 11597, "vega_signal": 151669, "option_type": "P", "stock_price": 391.75, "utc_time": 1776180555000}, {"instrument": "MSFT", "mid_signal": 89895, "gamma_signal": 4122, "vega_signal": 113575, "option_type": "C", "stock_price": 391.83, "utc_time": 1776180560000}, {"instrument": "MSFT", "mid_signal": -10419, "gamma_signal": -447, "vega_signal": 48533, "option_type": "P", "stock_price": 391.75, "utc_time": 1776180560000}, {"instrument": "MSFT", "mid_signal": 33908, "gamma_signal": 866, "vega_signal": -50857, "option_type": "C", "stock_price": 391.83, "utc_time": 1776180565000}, {"instrument": "MSFT", "mid_signal": -17802, "gamma_signal": 821, "vega_signal": 10637, "option_type": "P", "stock_price": 391.83, "utc_time": 1776180565000}, {"instrument": "MSFT", "mid_signal": 20350, "gamma_signal": 4707, "vega_signal": 31409, "option_type": "C", "stock_price": 391.78, "utc_time": 1776180570000}, {"instrument": "MSFT", "mid_signal": -1683577, "gamma_signal": 226931, "vega_signal": 373320, "option_type": "P", "stock_price": 391.78, "utc_time": 1776180570000}, {"instrument": "MSFT", "mid_signal": -198814, "gamma_signal": -362, "vega_signal": -283490, "option_type": "C", "stock_price": 391.67, "utc_time": 1776180575000}, {"instrument": "MSFT", "mid_signal": 7952, "gamma_signal": -1542, "vega_signal": 61403, "option_type": "P", "stock_price": 391.7, "utc_time": 1776180575000}, {"instrument": "MSFT", "mid_signal": 46403, "gamma_signal": -2247, "vega_signal": 41401, "option_type": "C", "stock_price": 391.705, "utc_time": 1776180580000}, {"instrument": "MSFT", "mid_signal": -7679, "gamma_signal": 192, "vega_signal": 17939, "option_type": "P", "stock_price": 391.705, "utc_time": 1776180580000}, {"instrument": "MSFT", "mid_signal": -476086, "gamma_signal": -40344, "vega_signal": -281041, "option_type": "C", "stock_price": 391.7, "utc_time": 1776180585000}, {"instrument": "MSFT", "mid_signal": 45339, "gamma_signal": -1237, "vega_signal": -38144, "option_type": "P", "stock_price": 391.7, "utc_time": 1776180585000}, {"instrument": "MSFT", "mid_signal": 179443, "gamma_signal": 7424, "vega_signal": 63520, "option_type": "C", "stock_price": 391.7, "utc_time": 1776180590000}, {"instrument": "MSFT", "mid_signal": -10798, "gamma_signal": 1781, "vega_signal": 2925, "option_type": "P", "stock_price": 391.7, "utc_time": 1776180590000}, {"instrument": "MSFT", "mid_signal": -68977, "gamma_signal": -95, "vega_signal": -90042, "option_type": "C", "stock_price": 391.68, "utc_time": 1776180595000}, {"instrument": "MSFT", "mid_signal": 11400, "gamma_signal": -1470, "vega_signal": 13192, "option_type": "P", "stock_price": 391.68, "utc_time": 1776180595000}, {"instrument": "MSFT", "mid_signal": 46771, "gamma_signal": 2058, "vega_signal": -158294, "option_type": "C", "stock_price": 391.78, "utc_time": 1776180600000}, {"instrument": "MSFT", "mid_signal": 384441, "gamma_signal": -31988, "vega_signal": -158526, "option_type": "P", "stock_price": 391.78, "utc_time": 1776180600000}, {"instrument": "MSFT", "mid_signal": 759475, "gamma_signal": 1254, "vega_signal": 449324, "option_type": "C", "stock_price": 391.87, "utc_time": 1776180605000}, {"instrument": "MSFT", "mid_signal": 1090429, "gamma_signal": -89483, "vega_signal": -1782351, "option_type": "P", "stock_price": 391.87, "utc_time": 1776180605000}, {"instrument": "MSFT", "mid_signal": -265300, "gamma_signal": -21956, "vega_signal": 157, "option_type": "C", "stock_price": 391.83, "utc_time": 1776180610000}, {"instrument": "MSFT", "mid_signal": -105455, "gamma_signal": 17698, "vega_signal": 25007, "option_type": "P", "stock_price": 391.87, "utc_time": 1776180610000}, {"instrument": "MSFT", "mid_signal": 69359, "gamma_signal": 5735, "vega_signal": 170037, "option_type": "C", "stock_price": 391.79, "utc_time": 1776180615000}, {"instrument": "MSFT", "mid_signal": 329632, "gamma_signal": -43299, "vega_signal": -83007, "option_type": "P", "stock_price": 391.79, "utc_time": 1776180615000}, {"instrument": "MSFT", "mid_signal": 615461, "gamma_signal": 42224, "vega_signal": 267015, "option_type": "C", "stock_price": 392.03, "utc_time": 1776180620000}, {"instrument": "MSFT", "mid_signal": 167895, "gamma_signal": -16574, "vega_signal": -81946, "option_type": "P", "stock_price": 392.03, "utc_time": 1776180620000}, {"instrument": "MSFT", "mid_signal": -118081, "gamma_signal": -11815, "vega_signal": -154803, "option_type": "C", "stock_price": 392.03, "utc_time": 1776180625000}, {"instrument": "MSFT", "mid_signal": 9106, "gamma_signal": -1060, "vega_signal": 7298, "option_type": "P", "stock_price": 392, "utc_time": 1776180625000}, {"instrument": "MSFT", "mid_signal": 21269, "gamma_signal": -21179, "vega_signal": 9295, "option_type": "C", "stock_price": 392, "utc_time": 1776180630000}, {"instrument": "MSFT", "mid_signal": 30904, "gamma_signal": -2920, "vega_signal": -22555, "option_type": "P", "stock_price": 392, "utc_time": 1776180630000}, {"instrument": "MSFT", "mid_signal": 543028, "gamma_signal": 48437, "vega_signal": 152134, "option_type": "C", "stock_price": 392.09, "utc_time": 1776180635000}, {"instrument": "MSFT", "mid_signal": 153379, "gamma_signal": -14999, "vega_signal": -86506, "option_type": "P", "stock_price": 392.09, "utc_time": 1776180635000}, {"instrument": "MSFT", "mid_signal": -228543, "gamma_signal": -25058, "vega_signal": 2623, "option_type": "C", "stock_price": 392.02, "utc_time": 1776180640000}, {"instrument": "MSFT", "mid_signal": 5787, "gamma_signal": -1361, "vega_signal": 62643, "option_type": "P", "stock_price": 392.02, "utc_time": 1776180640000}, {"instrument": "MSFT", "mid_signal": 32579, "gamma_signal": 11331, "vega_signal": -29869, "option_type": "C", "stock_price": 392.01, "utc_time": 1776180645000}, {"instrument": "MSFT", "mid_signal": 20178, "gamma_signal": -2509, "vega_signal": -9877, "option_type": "P", "stock_price": 392.01, "utc_time": 1776180645000}, {"instrument": "MSFT", "mid_signal": -224910, "gamma_signal": 17813, "vega_signal": -396569, "option_type": "C", "stock_price": 392.01, "utc_time": 1776180650000}, {"instrument": "MSFT", "mid_signal": -5527, "gamma_signal": 1715, "vega_signal": -2242, "option_type": "P", "stock_price": 392.01, "utc_time": 1776180650000}, {"instrument": "MSFT", "mid_signal": -96241, "gamma_signal": -7167, "vega_signal": 61191, "option_type": "C", "stock_price": 392.01, "utc_time": 1776180655000}, {"instrument": "MSFT", "mid_signal": -31447, "gamma_signal": 552, "vega_signal": 49783, "option_type": "P", "stock_price": 392.01, "utc_time": 1776180655000}, {"instrument": "MSFT", "mid_signal": -3318, "gamma_signal": 1259, "vega_signal": -29858, "option_type": "C", "stock_price": 392.03, "utc_time": 1776180660000}, {"instrument": "MSFT", "mid_signal": -22837, "gamma_signal": 1945, "vega_signal": 56737, "option_type": "P", "stock_price": 392, "utc_time": 1776180660000}, {"instrument": "MSFT", "mid_signal": 388063, "gamma_signal": 19973, "vega_signal": 168476, "option_type": "C", "stock_price": 392.01, "utc_time": 1776180665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.99, "utc_time": 1776180665000}, {"instrument": "MSFT", "mid_signal": -72417, "gamma_signal": -13115, "vega_signal": -68306, "option_type": "C", "stock_price": 392.01, "utc_time": 1776180670000}, {"instrument": "MSFT", "mid_signal": 17239, "gamma_signal": -1363, "vega_signal": -7486, "option_type": "P", "stock_price": 392.01, "utc_time": 1776180670000}, {"instrument": "MSFT", "mid_signal": 348553, "gamma_signal": 35298, "vega_signal": 590335, "option_type": "C", "stock_price": 392.05, "utc_time": 1776180675000}, {"instrument": "MSFT", "mid_signal": -116297, "gamma_signal": -7, "vega_signal": 724219, "option_type": "P", "stock_price": 392.05, "utc_time": 1776180675000}, {"instrument": "MSFT", "mid_signal": 473957, "gamma_signal": 33764, "vega_signal": 119616, "option_type": "C", "stock_price": 392.05, "utc_time": 1776180680000}, {"instrument": "MSFT", "mid_signal": 75425, "gamma_signal": -2759, "vega_signal": -186874, "option_type": "P", "stock_price": 392.05, "utc_time": 1776180680000}, {"instrument": "MSFT", "mid_signal": 825613, "gamma_signal": 26669, "vega_signal": 1257188, "option_type": "C", "stock_price": 392.19, "utc_time": 1776180685000}, {"instrument": "MSFT", "mid_signal": -117320, "gamma_signal": 22310, "vega_signal": 39567, "option_type": "P", "stock_price": 392.19, "utc_time": 1776180685000}, {"instrument": "MSFT", "mid_signal": 127884, "gamma_signal": 18096, "vega_signal": 63301, "option_type": "C", "stock_price": 392.14, "utc_time": 1776180690000}, {"instrument": "MSFT", "mid_signal": 23545, "gamma_signal": -2691, "vega_signal": -6293, "option_type": "P", "stock_price": 392.14, "utc_time": 1776180690000}, {"instrument": "MSFT", "mid_signal": 698311, "gamma_signal": 76787, "vega_signal": 64339, "option_type": "C", "stock_price": 392.2, "utc_time": 1776180695000}, {"instrument": "MSFT", "mid_signal": -5136, "gamma_signal": 991, "vega_signal": -2841, "option_type": "P", "stock_price": 392.2, "utc_time": 1776180695000}, {"instrument": "MSFT", "mid_signal": 548342, "gamma_signal": 90886, "vega_signal": 244523, "option_type": "C", "stock_price": 392.22, "utc_time": 1776180700000}, {"instrument": "MSFT", "mid_signal": -103487, "gamma_signal": 7442, "vega_signal": 27716, "option_type": "P", "stock_price": 392.22, "utc_time": 1776180700000}, {"instrument": "MSFT", "mid_signal": -715217, "gamma_signal": -62046, "vega_signal": -283615, "option_type": "C", "stock_price": 392.14, "utc_time": 1776180705000}, {"instrument": "MSFT", "mid_signal": 1967994, "gamma_signal": -76966, "vega_signal": -4177114, "option_type": "P", "stock_price": 392.14, "utc_time": 1776180705000}, {"instrument": "MSFT", "mid_signal": 329627, "gamma_signal": 33356, "vega_signal": 283444, "option_type": "C", "stock_price": 392.22, "utc_time": 1776180710000}, {"instrument": "MSFT", "mid_signal": 26732, "gamma_signal": -571, "vega_signal": -40590, "option_type": "P", "stock_price": 392.18, "utc_time": 1776180710000}, {"instrument": "MSFT", "mid_signal": -166033, "gamma_signal": -12711, "vega_signal": 5170, "option_type": "C", "stock_price": 392.16, "utc_time": 1776180715000}, {"instrument": "MSFT", "mid_signal": -11220, "gamma_signal": 623, "vega_signal": 74301, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180715000}, {"instrument": "MSFT", "mid_signal": 123356, "gamma_signal": 32700, "vega_signal": -6758, "option_type": "C", "stock_price": 392.18, "utc_time": 1776180720000}, {"instrument": "MSFT", "mid_signal": 9867, "gamma_signal": -3999, "vega_signal": 154300, "option_type": "P", "stock_price": 392.18, "utc_time": 1776180720000}, {"instrument": "MSFT", "mid_signal": 22242, "gamma_signal": -921, "vega_signal": 182051, "option_type": "C", "stock_price": 392.17, "utc_time": 1776180725000}, {"instrument": "MSFT", "mid_signal": 1661098, "gamma_signal": -229330, "vega_signal": -370219, "option_type": "P", "stock_price": 392.17, "utc_time": 1776180725000}, {"instrument": "MSFT", "mid_signal": 62162, "gamma_signal": -2373, "vega_signal": 458039, "option_type": "C", "stock_price": 392.17, "utc_time": 1776180730000}, {"instrument": "MSFT", "mid_signal": -19456, "gamma_signal": 1621, "vega_signal": 10552, "option_type": "P", "stock_price": 392.17, "utc_time": 1776180730000}, {"instrument": "MSFT", "mid_signal": -633755, "gamma_signal": -34680, "vega_signal": -273406, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180735000}, {"instrument": "MSFT", "mid_signal": -6204, "gamma_signal": 1808, "vega_signal": -5435, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180735000}, {"instrument": "MSFT", "mid_signal": 1194673, "gamma_signal": 64671, "vega_signal": 778244, "option_type": "C", "stock_price": 392.135, "utc_time": 1776180740000}, {"instrument": "MSFT", "mid_signal": -24690, "gamma_signal": 3924, "vega_signal": 12628, "option_type": "P", "stock_price": 392.135, "utc_time": 1776180740000}, {"instrument": "MSFT", "mid_signal": -570904, "gamma_signal": -75730, "vega_signal": 626017, "option_type": "C", "stock_price": 392.13, "utc_time": 1776180745000}, {"instrument": "MSFT", "mid_signal": -9863, "gamma_signal": -214, "vega_signal": 17424, "option_type": "P", "stock_price": 392.13, "utc_time": 1776180745000}, {"instrument": "MSFT", "mid_signal": 1963853, "gamma_signal": 255100, "vega_signal": 600639, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180750000}, {"instrument": "MSFT", "mid_signal": -10524, "gamma_signal": 123, "vega_signal": 81472, "option_type": "P", "stock_price": 392.17, "utc_time": 1776180750000}, {"instrument": "MSFT", "mid_signal": -1412, "gamma_signal": -964, "vega_signal": 49684, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180755000}, {"instrument": "MSFT", "mid_signal": -15727, "gamma_signal": 157, "vega_signal": 49025, "option_type": "P", "stock_price": 392.15, "utc_time": 1776180755000}, {"instrument": "MSFT", "mid_signal": -523868, "gamma_signal": -24016, "vega_signal": 79679, "option_type": "C", "stock_price": 392.16, "utc_time": 1776180760000}, {"instrument": "MSFT", "mid_signal": -7759, "gamma_signal": -140, "vega_signal": 42504, "option_type": "P", "stock_price": 392.17, "utc_time": 1776180760000}, {"instrument": "MSFT", "mid_signal": 158941, "gamma_signal": 2721, "vega_signal": 292183, "option_type": "C", "stock_price": 392.16, "utc_time": 1776180765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180765000}, {"instrument": "MSFT", "mid_signal": 2676898, "gamma_signal": 233836, "vega_signal": 1926223, "option_type": "C", "stock_price": 392.24, "utc_time": 1776180770000}, {"instrument": "MSFT", "mid_signal": 33055, "gamma_signal": -2649, "vega_signal": -11241, "option_type": "P", "stock_price": 392.21, "utc_time": 1776180770000}, {"instrument": "MSFT", "mid_signal": 367992, "gamma_signal": 24020, "vega_signal": 160768, "option_type": "C", "stock_price": 392.23, "utc_time": 1776180775000}, {"instrument": "MSFT", "mid_signal": 22752, "gamma_signal": -2163, "vega_signal": -6915, "option_type": "P", "stock_price": 392.25, "utc_time": 1776180775000}, {"instrument": "MSFT", "mid_signal": 45538, "gamma_signal": 5880, "vega_signal": 19135, "option_type": "C", "stock_price": 392.23, "utc_time": 1776180780000}, {"instrument": "MSFT", "mid_signal": 28505, "gamma_signal": 1053, "vega_signal": -43008, "option_type": "P", "stock_price": 392.23, "utc_time": 1776180780000}, {"instrument": "MSFT", "mid_signal": -661408, "gamma_signal": -46630, "vega_signal": -233722, "option_type": "C", "stock_price": 392.19, "utc_time": 1776180785000}, {"instrument": "MSFT", "mid_signal": 10415, "gamma_signal": -1090, "vega_signal": 715, "option_type": "P", "stock_price": 392.19, "utc_time": 1776180785000}, {"instrument": "MSFT", "mid_signal": -374718, "gamma_signal": -18757, "vega_signal": -365522, "option_type": "C", "stock_price": 392.16, "utc_time": 1776180790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180790000}, {"instrument": "MSFT", "mid_signal": 186847, "gamma_signal": 60, "vega_signal": 185587, "option_type": "C", "stock_price": 392.165, "utc_time": 1776180795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180795000}, {"instrument": "MSFT", "mid_signal": -879063, "gamma_signal": -28648, "vega_signal": -432097, "option_type": "C", "stock_price": 392.14, "utc_time": 1776180800000}, {"instrument": "MSFT", "mid_signal": 6083, "gamma_signal": -338, "vega_signal": -9211, "option_type": "P", "stock_price": 392.14, "utc_time": 1776180800000}, {"instrument": "MSFT", "mid_signal": 11055, "gamma_signal": -15769, "vega_signal": 20854, "option_type": "C", "stock_price": 392.17, "utc_time": 1776180805000}, {"instrument": "MSFT", "mid_signal": 619102, "gamma_signal": -54135, "vega_signal": -183278, "option_type": "P", "stock_price": 392.17, "utc_time": 1776180805000}, {"instrument": "MSFT", "mid_signal": 142303, "gamma_signal": 17946, "vega_signal": 158837, "option_type": "C", "stock_price": 392.16, "utc_time": 1776180810000}, {"instrument": "MSFT", "mid_signal": 224254, "gamma_signal": -19793, "vega_signal": 4168, "option_type": "P", "stock_price": 392.15, "utc_time": 1776180810000}, {"instrument": "MSFT", "mid_signal": 99213, "gamma_signal": 13576, "vega_signal": -14726, "option_type": "C", "stock_price": 392.2, "utc_time": 1776180815000}, {"instrument": "MSFT", "mid_signal": -6581, "gamma_signal": 940, "vega_signal": 4427, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180815000}, {"instrument": "MSFT", "mid_signal": -4284654, "gamma_signal": -498859, "vega_signal": -635866, "option_type": "C", "stock_price": 392.12, "utc_time": 1776180820000}, {"instrument": "MSFT", "mid_signal": -121147, "gamma_signal": 10797, "vega_signal": 24771, "option_type": "P", "stock_price": 392.12, "utc_time": 1776180820000}, {"instrument": "MSFT", "mid_signal": 207955, "gamma_signal": -611, "vega_signal": 605416, "option_type": "C", "stock_price": 392.12, "utc_time": 1776180825000}, {"instrument": "MSFT", "mid_signal": -35118, "gamma_signal": -237, "vega_signal": 152216, "option_type": "P", "stock_price": 392.12, "utc_time": 1776180825000}, {"instrument": "MSFT", "mid_signal": 62924, "gamma_signal": 7934, "vega_signal": 288055, "option_type": "C", "stock_price": 392.11, "utc_time": 1776180830000}, {"instrument": "MSFT", "mid_signal": -7072, "gamma_signal": -2748, "vega_signal": -5644, "option_type": "P", "stock_price": 392.11, "utc_time": 1776180830000}, {"instrument": "MSFT", "mid_signal": 1893, "gamma_signal": 17402, "vega_signal": -209014, "option_type": "C", "stock_price": 392.09, "utc_time": 1776180835000}, {"instrument": "MSFT", "mid_signal": -74975, "gamma_signal": 1402, "vega_signal": 123938, "option_type": "P", "stock_price": 392.09, "utc_time": 1776180835000}, {"instrument": "MSFT", "mid_signal": -50545, "gamma_signal": -5444, "vega_signal": -31198, "option_type": "C", "stock_price": 392.09, "utc_time": 1776180840000}, {"instrument": "MSFT", "mid_signal": -4818, "gamma_signal": 199, "vega_signal": 6786, "option_type": "P", "stock_price": 392.09, "utc_time": 1776180840000}, {"instrument": "MSFT", "mid_signal": 213801, "gamma_signal": 7388, "vega_signal": 346080, "option_type": "C", "stock_price": 392.16, "utc_time": 1776180845000}, {"instrument": "MSFT", "mid_signal": 57555, "gamma_signal": -794, "vega_signal": -93458, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180845000}, {"instrument": "MSFT", "mid_signal": 301209, "gamma_signal": 4672, "vega_signal": 1222843, "option_type": "C", "stock_price": 392.2, "utc_time": 1776180850000}, {"instrument": "MSFT", "mid_signal": 13299, "gamma_signal": -1232, "vega_signal": -5258, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180850000}, {"instrument": "MSFT", "mid_signal": -25501, "gamma_signal": 19280, "vega_signal": 160100, "option_type": "C", "stock_price": 392.135, "utc_time": 1776180855000}, {"instrument": "MSFT", "mid_signal": 968, "gamma_signal": -50, "vega_signal": -1930, "option_type": "P", "stock_price": 392.135, "utc_time": 1776180855000}, {"instrument": "MSFT", "mid_signal": -320642, "gamma_signal": -6431, "vega_signal": -594635, "option_type": "C", "stock_price": 392.135, "utc_time": 1776180860000}, {"instrument": "MSFT", "mid_signal": -44349, "gamma_signal": 3941, "vega_signal": 121332, "option_type": "P", "stock_price": 392.135, "utc_time": 1776180860000}, {"instrument": "MSFT", "mid_signal": 249689, "gamma_signal": 12942, "vega_signal": 295593, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180865000}, {"instrument": "MSFT", "mid_signal": -38807, "gamma_signal": 1045, "vega_signal": 221555, "option_type": "P", "stock_price": 392.15, "utc_time": 1776180865000}, {"instrument": "MSFT", "mid_signal": 447249, "gamma_signal": 71877, "vega_signal": 123991, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180870000}, {"instrument": "MSFT", "mid_signal": 168293, "gamma_signal": -4972, "vega_signal": -317064, "option_type": "P", "stock_price": 392.15, "utc_time": 1776180870000}, {"instrument": "MSFT", "mid_signal": 12789, "gamma_signal": 88, "vega_signal": 57537, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180875000}, {"instrument": "MSFT", "mid_signal": 15116, "gamma_signal": -91, "vega_signal": -79389, "option_type": "P", "stock_price": 392.15, "utc_time": 1776180875000}, {"instrument": "MSFT", "mid_signal": 391202, "gamma_signal": 26674, "vega_signal": 250179, "option_type": "C", "stock_price": 392.2, "utc_time": 1776180880000}, {"instrument": "MSFT", "mid_signal": 730021, "gamma_signal": -102911, "vega_signal": -156242, "option_type": "P", "stock_price": 392.2, "utc_time": 1776180880000}, {"instrument": "MSFT", "mid_signal": 460225, "gamma_signal": 32129, "vega_signal": 196395, "option_type": "C", "stock_price": 392.24, "utc_time": 1776180885000}, {"instrument": "MSFT", "mid_signal": 8892, "gamma_signal": -342, "vega_signal": 2276, "option_type": "P", "stock_price": 392.24, "utc_time": 1776180885000}, {"instrument": "MSFT", "mid_signal": 1329353, "gamma_signal": 99889, "vega_signal": 1121437, "option_type": "C", "stock_price": 392.34, "utc_time": 1776180890000}, {"instrument": "MSFT", "mid_signal": 240677, "gamma_signal": -20929, "vega_signal": -169240, "option_type": "P", "stock_price": 392.34, "utc_time": 1776180890000}, {"instrument": "MSFT", "mid_signal": -887543, "gamma_signal": -47420, "vega_signal": -437390, "option_type": "C", "stock_price": 392.28, "utc_time": 1776180895000}, {"instrument": "MSFT", "mid_signal": 246747, "gamma_signal": -27300, "vega_signal": -7752, "option_type": "P", "stock_price": 392.28, "utc_time": 1776180895000}, {"instrument": "MSFT", "mid_signal": 124776, "gamma_signal": -2780, "vega_signal": 300080, "option_type": "C", "stock_price": 392.29, "utc_time": 1776180900000}, {"instrument": "MSFT", "mid_signal": 1242, "gamma_signal": -208, "vega_signal": 79, "option_type": "P", "stock_price": 392.28, "utc_time": 1776180900000}, {"instrument": "MSFT", "mid_signal": 58590, "gamma_signal": 6033, "vega_signal": 845829, "option_type": "C", "stock_price": 392.28, "utc_time": 1776180905000}, {"instrument": "MSFT", "mid_signal": 13835, "gamma_signal": -478, "vega_signal": -37767, "option_type": "P", "stock_price": 392.28, "utc_time": 1776180905000}, {"instrument": "MSFT", "mid_signal": 502886, "gamma_signal": 5487, "vega_signal": 346358, "option_type": "C", "stock_price": 392.35, "utc_time": 1776180910000}, {"instrument": "MSFT", "mid_signal": -195207, "gamma_signal": 29193, "vega_signal": 117563, "option_type": "P", "stock_price": 392.35, "utc_time": 1776180910000}, {"instrument": "MSFT", "mid_signal": 4092776, "gamma_signal": 466654, "vega_signal": 489305, "option_type": "C", "stock_price": 392.38, "utc_time": 1776180915000}, {"instrument": "MSFT", "mid_signal": 226184, "gamma_signal": -23330, "vega_signal": -96551, "option_type": "P", "stock_price": 392.32, "utc_time": 1776180915000}, {"instrument": "MSFT", "mid_signal": -198139, "gamma_signal": -10784, "vega_signal": -73488, "option_type": "C", "stock_price": 392.36, "utc_time": 1776180920000}, {"instrument": "MSFT", "mid_signal": -17564, "gamma_signal": 3517, "vega_signal": 15820, "option_type": "P", "stock_price": 392.35, "utc_time": 1776180920000}, {"instrument": "MSFT", "mid_signal": 85690, "gamma_signal": 14585, "vega_signal": -759, "option_type": "C", "stock_price": 392.35, "utc_time": 1776180925000}, {"instrument": "MSFT", "mid_signal": 279867, "gamma_signal": -2072, "vega_signal": -1196207, "option_type": "P", "stock_price": 392.35, "utc_time": 1776180925000}, {"instrument": "MSFT", "mid_signal": 410159, "gamma_signal": 17734, "vega_signal": -25266, "option_type": "C", "stock_price": 392.45, "utc_time": 1776180930000}, {"instrument": "MSFT", "mid_signal": 73492, "gamma_signal": -697, "vega_signal": -314856, "option_type": "P", "stock_price": 392.38, "utc_time": 1776180930000}, {"instrument": "MSFT", "mid_signal": 419013, "gamma_signal": 53846, "vega_signal": 200262, "option_type": "C", "stock_price": 392.42, "utc_time": 1776180935000}, {"instrument": "MSFT", "mid_signal": -27176, "gamma_signal": 632, "vega_signal": 74269, "option_type": "P", "stock_price": 392.42, "utc_time": 1776180935000}, {"instrument": "MSFT", "mid_signal": 161753, "gamma_signal": -13003, "vega_signal": 810151, "option_type": "C", "stock_price": 392.46, "utc_time": 1776180940000}, {"instrument": "MSFT", "mid_signal": 168597, "gamma_signal": -7676, "vega_signal": -291719, "option_type": "P", "stock_price": 392.46, "utc_time": 1776180940000}, {"instrument": "MSFT", "mid_signal": 575833, "gamma_signal": 13170, "vega_signal": 891228, "option_type": "C", "stock_price": 392.445, "utc_time": 1776180945000}, {"instrument": "MSFT", "mid_signal": 69371, "gamma_signal": -7576, "vega_signal": -94150, "option_type": "P", "stock_price": 392.47, "utc_time": 1776180945000}, {"instrument": "MSFT", "mid_signal": -572981, "gamma_signal": -73691, "vega_signal": 72586, "option_type": "C", "stock_price": 392.42, "utc_time": 1776180950000}, {"instrument": "MSFT", "mid_signal": -15540, "gamma_signal": 1905, "vega_signal": 13248, "option_type": "P", "stock_price": 392.42, "utc_time": 1776180950000}, {"instrument": "MSFT", "mid_signal": 583544, "gamma_signal": 56649, "vega_signal": 176760, "option_type": "C", "stock_price": 392.36, "utc_time": 1776180955000}, {"instrument": "MSFT", "mid_signal": -79245, "gamma_signal": 15142, "vega_signal": 26878, "option_type": "P", "stock_price": 392.42, "utc_time": 1776180955000}, {"instrument": "MSFT", "mid_signal": -21356, "gamma_signal": 442, "vega_signal": -40325, "option_type": "C", "stock_price": 392.37, "utc_time": 1776180960000}, {"instrument": "MSFT", "mid_signal": 52839, "gamma_signal": -7594, "vega_signal": -29808, "option_type": "P", "stock_price": 392.37, "utc_time": 1776180960000}, {"instrument": "MSFT", "mid_signal": 97411, "gamma_signal": 7931, "vega_signal": 86735, "option_type": "C", "stock_price": 392.385, "utc_time": 1776180965000}, {"instrument": "MSFT", "mid_signal": -22241, "gamma_signal": 689, "vega_signal": 65946, "option_type": "P", "stock_price": 392.385, "utc_time": 1776180965000}, {"instrument": "MSFT", "mid_signal": 87091, "gamma_signal": 6204, "vega_signal": 165135, "option_type": "C", "stock_price": 392.35, "utc_time": 1776180970000}, {"instrument": "MSFT", "mid_signal": -10080, "gamma_signal": 502, "vega_signal": 734, "option_type": "P", "stock_price": 392.35, "utc_time": 1776180970000}, {"instrument": "MSFT", "mid_signal": 32793, "gamma_signal": 3642, "vega_signal": 28242, "option_type": "C", "stock_price": 392.35, "utc_time": 1776180975000}, {"instrument": "MSFT", "mid_signal": -2623, "gamma_signal": 284, "vega_signal": 1162, "option_type": "P", "stock_price": 392.35, "utc_time": 1776180975000}, {"instrument": "MSFT", "mid_signal": 560408, "gamma_signal": 50607, "vega_signal": 356663, "option_type": "C", "stock_price": 392.38, "utc_time": 1776180980000}, {"instrument": "MSFT", "mid_signal": 32563, "gamma_signal": -4189, "vega_signal": 4663, "option_type": "P", "stock_price": 392.38, "utc_time": 1776180980000}, {"instrument": "MSFT", "mid_signal": -76333, "gamma_signal": -37786, "vega_signal": 158549, "option_type": "C", "stock_price": 392.38, "utc_time": 1776180985000}, {"instrument": "MSFT", "mid_signal": -15185, "gamma_signal": 1561, "vega_signal": 13169, "option_type": "P", "stock_price": 392.37, "utc_time": 1776180985000}, {"instrument": "MSFT", "mid_signal": -473089, "gamma_signal": -60285, "vega_signal": 49468, "option_type": "C", "stock_price": 392.38, "utc_time": 1776180990000}, {"instrument": "MSFT", "mid_signal": 59510, "gamma_signal": -3446, "vega_signal": -251728, "option_type": "P", "stock_price": 392.38, "utc_time": 1776180990000}, {"instrument": "MSFT", "mid_signal": -2287617, "gamma_signal": -253908, "vega_signal": -325363, "option_type": "C", "stock_price": 392.44, "utc_time": 1776180995000}, {"instrument": "MSFT", "mid_signal": 544358, "gamma_signal": -28218, "vega_signal": -692215, "option_type": "P", "stock_price": 392.44, "utc_time": 1776180995000}, {"instrument": "MSFT", "mid_signal": 9616813, "gamma_signal": 1933063, "vega_signal": 3296799, "option_type": "C", "stock_price": 392.38, "utc_time": 1776181000000}, {"instrument": "MSFT", "mid_signal": -46099, "gamma_signal": 8547, "vega_signal": 14018, "option_type": "P", "stock_price": 392.38, "utc_time": 1776181000000}, {"instrument": "MSFT", "mid_signal": -85107, "gamma_signal": -17939, "vega_signal": -51135, "option_type": "C", "stock_price": 392.37, "utc_time": 1776181005000}, {"instrument": "MSFT", "mid_signal": -48889, "gamma_signal": -2137, "vega_signal": 195361, "option_type": "P", "stock_price": 392.38, "utc_time": 1776181005000}, {"instrument": "MSFT", "mid_signal": 33824, "gamma_signal": 3803, "vega_signal": 14144, "option_type": "C", "stock_price": 392.36, "utc_time": 1776181010000}, {"instrument": "MSFT", "mid_signal": 62517, "gamma_signal": -440, "vega_signal": -190852, "option_type": "P", "stock_price": 392.36, "utc_time": 1776181010000}, {"instrument": "MSFT", "mid_signal": -86827, "gamma_signal": 7051, "vega_signal": -290814, "option_type": "C", "stock_price": 392.41, "utc_time": 1776181015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776181015000}, {"instrument": "MSFT", "mid_signal": -61889, "gamma_signal": 10238, "vega_signal": -250913, "option_type": "C", "stock_price": 392.34, "utc_time": 1776181020000}, {"instrument": "MSFT", "mid_signal": 2795, "gamma_signal": 2531, "vega_signal": -83955, "option_type": "P", "stock_price": 392.34, "utc_time": 1776181020000}, {"instrument": "MSFT", "mid_signal": 4556437, "gamma_signal": 518090, "vega_signal": 1013437, "option_type": "C", "stock_price": 392.43, "utc_time": 1776181025000}, {"instrument": "MSFT", "mid_signal": 129342, "gamma_signal": -13089, "vega_signal": -184356, "option_type": "P", "stock_price": 392.42, "utc_time": 1776181025000}, {"instrument": "MSFT", "mid_signal": -148664, "gamma_signal": -12308, "vega_signal": -78257, "option_type": "C", "stock_price": 392.42, "utc_time": 1776181030000}, {"instrument": "MSFT", "mid_signal": -106331, "gamma_signal": 488, "vega_signal": 55757, "option_type": "P", "stock_price": 392.42, "utc_time": 1776181030000}, {"instrument": "MSFT", "mid_signal": 172700, "gamma_signal": 9167, "vega_signal": 75959, "option_type": "C", "stock_price": 392.43, "utc_time": 1776181035000}, {"instrument": "MSFT", "mid_signal": 40895, "gamma_signal": -1847, "vega_signal": -67874, "option_type": "P", "stock_price": 392.43, "utc_time": 1776181035000}, {"instrument": "MSFT", "mid_signal": -107169, "gamma_signal": -19610, "vega_signal": 162468, "option_type": "C", "stock_price": 392.43, "utc_time": 1776181040000}, {"instrument": "MSFT", "mid_signal": -31218, "gamma_signal": 4522, "vega_signal": 1695, "option_type": "P", "stock_price": 392.43, "utc_time": 1776181040000}, {"instrument": "MSFT", "mid_signal": -675903, "gamma_signal": -85240, "vega_signal": -511575, "option_type": "C", "stock_price": 392.38, "utc_time": 1776181045000}, {"instrument": "MSFT", "mid_signal": -18524, "gamma_signal": 3161, "vega_signal": 4566, "option_type": "P", "stock_price": 392.38, "utc_time": 1776181045000}, {"instrument": "MSFT", "mid_signal": -127608, "gamma_signal": -6502, "vega_signal": -108752, "option_type": "C", "stock_price": 392.38, "utc_time": 1776181050000}, {"instrument": "MSFT", "mid_signal": -40400, "gamma_signal": 3419, "vega_signal": 17301, "option_type": "P", "stock_price": 392.38, "utc_time": 1776181050000}, {"instrument": "MSFT", "mid_signal": -1995503, "gamma_signal": -262052, "vega_signal": -1065584, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181055000}, {"instrument": "MSFT", "mid_signal": -46675, "gamma_signal": 7008, "vega_signal": -11952, "option_type": "P", "stock_price": 392.4, "utc_time": 1776181055000}, {"instrument": "MSFT", "mid_signal": -707770, "gamma_signal": -74978, "vega_signal": -160888, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181060000}, {"instrument": "MSFT", "mid_signal": -19295, "gamma_signal": 1487, "vega_signal": -218, "option_type": "P", "stock_price": 392.4, "utc_time": 1776181060000}, {"instrument": "MSFT", "mid_signal": 572866, "gamma_signal": 13591, "vega_signal": 577416, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181065000}, {"instrument": "MSFT", "mid_signal": 50301, "gamma_signal": -7245, "vega_signal": -38803, "option_type": "P", "stock_price": 392.4, "utc_time": 1776181065000}, {"instrument": "MSFT", "mid_signal": 105708, "gamma_signal": 4660, "vega_signal": 115630, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181070000}, {"instrument": "MSFT", "mid_signal": -1650449, "gamma_signal": 237454, "vega_signal": 378449, "option_type": "P", "stock_price": 392.4, "utc_time": 1776181070000}, {"instrument": "MSFT", "mid_signal": 14679, "gamma_signal": -4403, "vega_signal": 373320, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776181075000}, {"instrument": "MSFT", "mid_signal": -1050814, "gamma_signal": 7959, "vega_signal": -4635680, "option_type": "C", "stock_price": 392.46, "utc_time": 1776181080000}, {"instrument": "MSFT", "mid_signal": -40819, "gamma_signal": 1339, "vega_signal": 80551, "option_type": "P", "stock_price": 392.46, "utc_time": 1776181080000}, {"instrument": "MSFT", "mid_signal": -6745916, "gamma_signal": -471982, "vega_signal": -1232670, "option_type": "C", "stock_price": 392.37, "utc_time": 1776181085000}, {"instrument": "MSFT", "mid_signal": 31074, "gamma_signal": -1607, "vega_signal": -30382, "option_type": "P", "stock_price": 392.37, "utc_time": 1776181085000}, {"instrument": "MSFT", "mid_signal": 16135, "gamma_signal": 294, "vega_signal": 25433, "option_type": "C", "stock_price": 392.39, "utc_time": 1776181090000}, {"instrument": "MSFT", "mid_signal": 8036, "gamma_signal": -969, "vega_signal": -20202, "option_type": "P", "stock_price": 392.39, "utc_time": 1776181090000}, {"instrument": "MSFT", "mid_signal": 132044, "gamma_signal": 7884, "vega_signal": 288012, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181095000}, {"instrument": "MSFT", "mid_signal": 169546, "gamma_signal": -1503, "vega_signal": -376383, "option_type": "P", "stock_price": 392.39, "utc_time": 1776181095000}, {"instrument": "MSFT", "mid_signal": 27562, "gamma_signal": -200, "vega_signal": 169320, "option_type": "C", "stock_price": 392.39, "utc_time": 1776181100000}, {"instrument": "MSFT", "mid_signal": 4798, "gamma_signal": -349, "vega_signal": -5090, "option_type": "P", "stock_price": 392.39, "utc_time": 1776181100000}, {"instrument": "MSFT", "mid_signal": -38537, "gamma_signal": -1098, "vega_signal": 145762, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181105000}, {"instrument": "MSFT", "mid_signal": -29257, "gamma_signal": -2094, "vega_signal": 25156, "option_type": "P", "stock_price": 392.46, "utc_time": 1776181105000}, {"instrument": "MSFT", "mid_signal": 1245758, "gamma_signal": 113877, "vega_signal": 690615, "option_type": "C", "stock_price": 392.48, "utc_time": 1776181110000}, {"instrument": "MSFT", "mid_signal": 118592, "gamma_signal": -7070, "vega_signal": -46636, "option_type": "P", "stock_price": 392.47, "utc_time": 1776181110000}, {"instrument": "MSFT", "mid_signal": 1110201, "gamma_signal": 2251, "vega_signal": 2133089, "option_type": "C", "stock_price": 392.48, "utc_time": 1776181115000}, {"instrument": "MSFT", "mid_signal": -28866, "gamma_signal": 308, "vega_signal": 104803, "option_type": "P", "stock_price": 392.48, "utc_time": 1776181115000}, {"instrument": "MSFT", "mid_signal": -257209, "gamma_signal": -6416, "vega_signal": -200825, "option_type": "C", "stock_price": 392.43, "utc_time": 1776181120000}, {"instrument": "MSFT", "mid_signal": 56482, "gamma_signal": -5583, "vega_signal": -33670, "option_type": "P", "stock_price": 392.42, "utc_time": 1776181120000}, {"instrument": "MSFT", "mid_signal": 676745, "gamma_signal": 26856, "vega_signal": 1554378, "option_type": "C", "stock_price": 392.41, "utc_time": 1776181125000}, {"instrument": "MSFT", "mid_signal": 100624, "gamma_signal": -6147, "vega_signal": -54010, "option_type": "P", "stock_price": 392.41, "utc_time": 1776181125000}, {"instrument": "MSFT", "mid_signal": -28459, "gamma_signal": 3193, "vega_signal": 24977, "option_type": "C", "stock_price": 392.41, "utc_time": 1776181130000}, {"instrument": "MSFT", "mid_signal": 23781, "gamma_signal": -1526, "vega_signal": -25225, "option_type": "P", "stock_price": 392.41, "utc_time": 1776181130000}, {"instrument": "MSFT", "mid_signal": 474356, "gamma_signal": 16215, "vega_signal": 624509, "option_type": "C", "stock_price": 392.51, "utc_time": 1776181135000}, {"instrument": "MSFT", "mid_signal": -395577, "gamma_signal": 40027, "vega_signal": 132359, "option_type": "P", "stock_price": 392.465, "utc_time": 1776181135000}, {"instrument": "MSFT", "mid_signal": 957009, "gamma_signal": 31262, "vega_signal": 1168011, "option_type": "C", "stock_price": 392.51, "utc_time": 1776181140000}, {"instrument": "MSFT", "mid_signal": 544397, "gamma_signal": -22159, "vega_signal": -165483, "option_type": "P", "stock_price": 392.51, "utc_time": 1776181140000}, {"instrument": "MSFT", "mid_signal": -3095484, "gamma_signal": -360898, "vega_signal": -360796, "option_type": "C", "stock_price": 392.52, "utc_time": 1776181145000}, {"instrument": "MSFT", "mid_signal": -81065, "gamma_signal": 205, "vega_signal": 1807, "option_type": "P", "stock_price": 392.52, "utc_time": 1776181145000}, {"instrument": "MSFT", "mid_signal": -21009, "gamma_signal": 727, "vega_signal": -28464, "option_type": "C", "stock_price": 392.52, "utc_time": 1776181150000}, {"instrument": "MSFT", "mid_signal": 10364, "gamma_signal": -1158, "vega_signal": -7644, "option_type": "P", "stock_price": 392.52, "utc_time": 1776181150000}, {"instrument": "MSFT", "mid_signal": -3107592, "gamma_signal": -246137, "vega_signal": -872420, "option_type": "C", "stock_price": 392.53, "utc_time": 1776181155000}, {"instrument": "MSFT", "mid_signal": -26885, "gamma_signal": 2029, "vega_signal": 32517, "option_type": "P", "stock_price": 392.53, "utc_time": 1776181155000}, {"instrument": "MSFT", "mid_signal": 291054, "gamma_signal": 28623, "vega_signal": 84713, "option_type": "C", "stock_price": 392.57, "utc_time": 1776181160000}, {"instrument": "MSFT", "mid_signal": 98343, "gamma_signal": -9259, "vega_signal": -48865, "option_type": "P", "stock_price": 392.57, "utc_time": 1776181160000}, {"instrument": "MSFT", "mid_signal": -454678, "gamma_signal": -31921, "vega_signal": -817100, "option_type": "C", "stock_price": 392.55, "utc_time": 1776181165000}, {"instrument": "MSFT", "mid_signal": -922, "gamma_signal": 2429, "vega_signal": -20776, "option_type": "P", "stock_price": 392.55, "utc_time": 1776181165000}, {"instrument": "MSFT", "mid_signal": 178895, "gamma_signal": 20403, "vega_signal": 357566, "option_type": "C", "stock_price": 392.565, "utc_time": 1776181170000}, {"instrument": "MSFT", "mid_signal": 133320, "gamma_signal": -6605, "vega_signal": -204921, "option_type": "P", "stock_price": 392.55, "utc_time": 1776181170000}, {"instrument": "MSFT", "mid_signal": 99220, "gamma_signal": -4563, "vega_signal": 109232, "option_type": "C", "stock_price": 392.56, "utc_time": 1776181175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.565, "utc_time": 1776181175000}, {"instrument": "MSFT", "mid_signal": 3447404, "gamma_signal": 304028, "vega_signal": 2479699, "option_type": "C", "stock_price": 392.63, "utc_time": 1776181180000}, {"instrument": "MSFT", "mid_signal": 22662, "gamma_signal": -14855, "vega_signal": -209751, "option_type": "P", "stock_price": 392.63, "utc_time": 1776181180000}, {"instrument": "MSFT", "mid_signal": 608678, "gamma_signal": -40736, "vega_signal": 4139452, "option_type": "C", "stock_price": 392.6, "utc_time": 1776181185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776181185000}, {"instrument": "MSFT", "mid_signal": 176441, "gamma_signal": 2632, "vega_signal": 810574, "option_type": "C", "stock_price": 392.63, "utc_time": 1776181190000}, {"instrument": "MSFT", "mid_signal": 92217, "gamma_signal": -4895, "vega_signal": -100212, "option_type": "P", "stock_price": 392.6, "utc_time": 1776181190000}, {"instrument": "MSFT", "mid_signal": 153993, "gamma_signal": 17815, "vega_signal": -55952, "option_type": "C", "stock_price": 392.64, "utc_time": 1776181195000}, {"instrument": "MSFT", "mid_signal": -51891, "gamma_signal": 12438, "vega_signal": 8951, "option_type": "P", "stock_price": 392.64, "utc_time": 1776181195000}, {"instrument": "MSFT", "mid_signal": 160539, "gamma_signal": 7472, "vega_signal": 223326, "option_type": "C", "stock_price": 392.66, "utc_time": 1776181200000}, {"instrument": "MSFT", "mid_signal": -46665, "gamma_signal": 9797, "vega_signal": 16248, "option_type": "P", "stock_price": 392.66, "utc_time": 1776181200000}, {"instrument": "MSFT", "mid_signal": -2077966, "gamma_signal": -238937, "vega_signal": -96661, "option_type": "C", "stock_price": 392.74, "utc_time": 1776181205000}, {"instrument": "MSFT", "mid_signal": -59371, "gamma_signal": -2550, "vega_signal": -107044, "option_type": "P", "stock_price": 392.74, "utc_time": 1776181205000}, {"instrument": "MSFT", "mid_signal": -960082, "gamma_signal": -90905, "vega_signal": -1050268, "option_type": "C", "stock_price": 392.77, "utc_time": 1776181210000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.77, "utc_time": 1776181210000}, {"instrument": "MSFT", "mid_signal": 97954, "gamma_signal": 17569, "vega_signal": -237281, "option_type": "C", "stock_price": 392.75, "utc_time": 1776181215000}, {"instrument": "MSFT", "mid_signal": -9214, "gamma_signal": 1663, "vega_signal": 2089, "option_type": "P", "stock_price": 392.74, "utc_time": 1776181215000}, {"instrument": "MSFT", "mid_signal": 155914, "gamma_signal": 11665, "vega_signal": -50140, "option_type": "C", "stock_price": 392.8, "utc_time": 1776181220000}, {"instrument": "MSFT", "mid_signal": 55198, "gamma_signal": -5715, "vega_signal": -22997, "option_type": "P", "stock_price": 392.8, "utc_time": 1776181220000}, {"instrument": "MSFT", "mid_signal": 122044, "gamma_signal": 12836, "vega_signal": 42820, "option_type": "C", "stock_price": 392.8, "utc_time": 1776181225000}, {"instrument": "MSFT", "mid_signal": -7494, "gamma_signal": 93, "vega_signal": 36216, "option_type": "P", "stock_price": 392.8, "utc_time": 1776181225000}, {"instrument": "MSFT", "mid_signal": -620272, "gamma_signal": -70585, "vega_signal": 1119759, "option_type": "C", "stock_price": 392.7, "utc_time": 1776181230000}, {"instrument": "MSFT", "mid_signal": 35170, "gamma_signal": -3536, "vega_signal": -9075, "option_type": "P", "stock_price": 392.72, "utc_time": 1776181230000}, {"instrument": "MSFT", "mid_signal": -168443, "gamma_signal": -17747, "vega_signal": 249499, "option_type": "C", "stock_price": 392.68, "utc_time": 1776181235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776181235000}, {"instrument": "MSFT", "mid_signal": -143229, "gamma_signal": -28193, "vega_signal": -20976, "option_type": "C", "stock_price": 392.67, "utc_time": 1776181240000}, {"instrument": "MSFT", "mid_signal": 64166, "gamma_signal": -13471, "vega_signal": -22342, "option_type": "P", "stock_price": 392.67, "utc_time": 1776181240000}, {"instrument": "MSFT", "mid_signal": -6891, "gamma_signal": -1831, "vega_signal": 930, "option_type": "C", "stock_price": 392.68, "utc_time": 1776181245000}, {"instrument": "MSFT", "mid_signal": 18054, "gamma_signal": -3313, "vega_signal": 20368, "option_type": "P", "stock_price": 392.68, "utc_time": 1776181245000}, {"instrument": "MSFT", "mid_signal": -114436, "gamma_signal": -177, "vega_signal": -299408, "option_type": "C", "stock_price": 392.67, "utc_time": 1776181250000}, {"instrument": "MSFT", "mid_signal": -45657, "gamma_signal": 3584, "vega_signal": -23515, "option_type": "P", "stock_price": 392.67, "utc_time": 1776181250000}, {"instrument": "MSFT", "mid_signal": 662886, "gamma_signal": 29955, "vega_signal": 88460, "option_type": "C", "stock_price": 392.65, "utc_time": 1776181255000}, {"instrument": "MSFT", "mid_signal": 46040, "gamma_signal": -1860, "vega_signal": -57503, "option_type": "P", "stock_price": 392.65, "utc_time": 1776181255000}, {"instrument": "MSFT", "mid_signal": -239875, "gamma_signal": -15184, "vega_signal": -116519, "option_type": "C", "stock_price": 392.63, "utc_time": 1776181260000}, {"instrument": "MSFT", "mid_signal": 61659, "gamma_signal": -4796, "vega_signal": 65487, "option_type": "P", "stock_price": 392.65, "utc_time": 1776181260000}, {"instrument": "MSFT", "mid_signal": -1046026, "gamma_signal": -108258, "vega_signal": -329744, "option_type": "C", "stock_price": 392.6, "utc_time": 1776181265000}, {"instrument": "MSFT", "mid_signal": 43426, "gamma_signal": -4968, "vega_signal": 42290, "option_type": "P", "stock_price": 392.6, "utc_time": 1776181265000}, {"instrument": "MSFT", "mid_signal": -90973, "gamma_signal": -10290, "vega_signal": -43901, "option_type": "C", "stock_price": 392.6, "utc_time": 1776181270000}, {"instrument": "MSFT", "mid_signal": -3999, "gamma_signal": 1038, "vega_signal": 1835, "option_type": "P", "stock_price": 392.6, "utc_time": 1776181270000}, {"instrument": "MSFT", "mid_signal": 1582200, "gamma_signal": 20377, "vega_signal": 2329387, "option_type": "C", "stock_price": 392.65, "utc_time": 1776181275000}, {"instrument": "MSFT", "mid_signal": -27661, "gamma_signal": 9639, "vega_signal": 17455, "option_type": "P", "stock_price": 392.67, "utc_time": 1776181275000}, {"instrument": "MSFT", "mid_signal": -121372, "gamma_signal": -7471, "vega_signal": -141899, "option_type": "C", "stock_price": 392.63, "utc_time": 1776181280000}, {"instrument": "MSFT", "mid_signal": -6104, "gamma_signal": 3940, "vega_signal": -23881, "option_type": "P", "stock_price": 392.63, "utc_time": 1776181280000}, {"instrument": "MSFT", "mid_signal": 1305730, "gamma_signal": 127899, "vega_signal": 1404244, "option_type": "C", "stock_price": 392.61, "utc_time": 1776181285000}, {"instrument": "MSFT", "mid_signal": 21224, "gamma_signal": -2036, "vega_signal": -25769, "option_type": "P", "stock_price": 392.61, "utc_time": 1776181285000}, {"instrument": "MSFT", "mid_signal": -888877, "gamma_signal": -24022, "vega_signal": -1205983, "option_type": "C", "stock_price": 392.76, "utc_time": 1776181290000}, {"instrument": "MSFT", "mid_signal": 75665, "gamma_signal": -1752, "vega_signal": -53676, "option_type": "P", "stock_price": 392.76, "utc_time": 1776181290000}, {"instrument": "MSFT", "mid_signal": -5765, "gamma_signal": 1468, "vega_signal": 2442, "option_type": "C", "stock_price": 392.68, "utc_time": 1776181295000}, {"instrument": "MSFT", "mid_signal": -6360, "gamma_signal": 193, "vega_signal": 11736, "option_type": "P", "stock_price": 392.66, "utc_time": 1776181295000}, {"instrument": "MSFT", "mid_signal": -119973, "gamma_signal": -19708, "vega_signal": -58066, "option_type": "C", "stock_price": 392.65, "utc_time": 1776181300000}, {"instrument": "MSFT", "mid_signal": -2127, "gamma_signal": 866, "vega_signal": 34892, "option_type": "P", "stock_price": 392.65, "utc_time": 1776181300000}, {"instrument": "MSFT", "mid_signal": 172633, "gamma_signal": 4737, "vega_signal": 301502, "option_type": "C", "stock_price": 392.7, "utc_time": 1776181305000}, {"instrument": "MSFT", "mid_signal": 207337, "gamma_signal": -14210, "vega_signal": -101159, "option_type": "P", "stock_price": 392.7, "utc_time": 1776181305000}, {"instrument": "MSFT", "mid_signal": -68621, "gamma_signal": 5014, "vega_signal": -110252, "option_type": "C", "stock_price": 392.61, "utc_time": 1776181310000}, {"instrument": "MSFT", "mid_signal": -14619, "gamma_signal": 1284, "vega_signal": 3837, "option_type": "P", "stock_price": 392.69, "utc_time": 1776181310000}, {"instrument": "MSFT", "mid_signal": 39951, "gamma_signal": 92, "vega_signal": 167176, "option_type": "C", "stock_price": 392.66, "utc_time": 1776181315000}, {"instrument": "MSFT", "mid_signal": -38386, "gamma_signal": 3824, "vega_signal": 28968, "option_type": "P", "stock_price": 392.6, "utc_time": 1776181315000}, {"instrument": "MSFT", "mid_signal": 44712, "gamma_signal": -4002, "vega_signal": -57590, "option_type": "C", "stock_price": 392.69, "utc_time": 1776181320000}, {"instrument": "MSFT", "mid_signal": 39948, "gamma_signal": -3543, "vega_signal": -56231, "option_type": "P", "stock_price": 392.69, "utc_time": 1776181320000}, {"instrument": "MSFT", "mid_signal": 440995, "gamma_signal": 13159, "vega_signal": 237962, "option_type": "C", "stock_price": 392.67, "utc_time": 1776181325000}, {"instrument": "MSFT", "mid_signal": 2189180, "gamma_signal": -35487, "vega_signal": -8722131, "option_type": "P", "stock_price": 392.69, "utc_time": 1776181325000}, {"instrument": "MSFT", "mid_signal": 7012, "gamma_signal": 3311, "vega_signal": -1089, "option_type": "C", "stock_price": 392.67, "utc_time": 1776181330000}, {"instrument": "MSFT", "mid_signal": 9138, "gamma_signal": -1653, "vega_signal": -2679, "option_type": "P", "stock_price": 392.67, "utc_time": 1776181330000}, {"instrument": "MSFT", "mid_signal": -100850, "gamma_signal": -6728, "vega_signal": -2515, "option_type": "C", "stock_price": 392.73, "utc_time": 1776181335000}, {"instrument": "MSFT", "mid_signal": 3912, "gamma_signal": -134, "vega_signal": -8729, "option_type": "P", "stock_price": 392.69, "utc_time": 1776181335000}, {"instrument": "MSFT", "mid_signal": -279856, "gamma_signal": -44766, "vega_signal": -105192, "option_type": "C", "stock_price": 392.66, "utc_time": 1776181340000}, {"instrument": "MSFT", "mid_signal": -8830, "gamma_signal": 339, "vega_signal": 26617, "option_type": "P", "stock_price": 392.66, "utc_time": 1776181340000}, {"instrument": "MSFT", "mid_signal": -72456, "gamma_signal": -9207, "vega_signal": -8532, "option_type": "C", "stock_price": 392.7, "utc_time": 1776181345000}, {"instrument": "MSFT", "mid_signal": 1240846, "gamma_signal": -201209, "vega_signal": -362303, "option_type": "P", "stock_price": 392.7, "utc_time": 1776181345000}, {"instrument": "MSFT", "mid_signal": 164298, "gamma_signal": 22737, "vega_signal": 124982, "option_type": "C", "stock_price": 392.7, "utc_time": 1776181350000}, {"instrument": "MSFT", "mid_signal": 11434, "gamma_signal": -412, "vega_signal": -15330, "option_type": "P", "stock_price": 392.7, "utc_time": 1776181350000}, {"instrument": "MSFT", "mid_signal": -155288, "gamma_signal": -4103, "vega_signal": -486430, "option_type": "C", "stock_price": 392.69, "utc_time": 1776181355000}, {"instrument": "MSFT", "mid_signal": 20999, "gamma_signal": -2345, "vega_signal": -17068, "option_type": "P", "stock_price": 392.69, "utc_time": 1776181355000}, {"instrument": "MSFT", "mid_signal": 337584, "gamma_signal": 14106, "vega_signal": 276533, "option_type": "C", "stock_price": 392.75, "utc_time": 1776181360000}, {"instrument": "MSFT", "mid_signal": 543612, "gamma_signal": -32118, "vega_signal": -174004, "option_type": "P", "stock_price": 392.75, "utc_time": 1776181360000}, {"instrument": "MSFT", "mid_signal": 890317, "gamma_signal": 64272, "vega_signal": 349924, "option_type": "C", "stock_price": 392.75, "utc_time": 1776181365000}, {"instrument": "MSFT", "mid_signal": -24869, "gamma_signal": 3893, "vega_signal": 2816, "option_type": "P", "stock_price": 392.75, "utc_time": 1776181365000}, {"instrument": "MSFT", "mid_signal": 55677, "gamma_signal": 5992, "vega_signal": 71022, "option_type": "C", "stock_price": 392.73, "utc_time": 1776181370000}, {"instrument": "MSFT", "mid_signal": 13705, "gamma_signal": -4503, "vega_signal": 49810, "option_type": "P", "stock_price": 392.73, "utc_time": 1776181370000}, {"instrument": "MSFT", "mid_signal": -1128292, "gamma_signal": -84796, "vega_signal": -209886, "option_type": "C", "stock_price": 392.7, "utc_time": 1776181375000}, {"instrument": "MSFT", "mid_signal": 737, "gamma_signal": -118, "vega_signal": -661, "option_type": "P", "stock_price": 392.7, "utc_time": 1776181375000}, {"instrument": "MSFT", "mid_signal": 229344, "gamma_signal": 16215, "vega_signal": 77991, "option_type": "C", "stock_price": 392.72, "utc_time": 1776181380000}, {"instrument": "MSFT", "mid_signal": -18238, "gamma_signal": 1414, "vega_signal": 1661, "option_type": "P", "stock_price": 392.72, "utc_time": 1776181380000}, {"instrument": "MSFT", "mid_signal": 1677568, "gamma_signal": 102954, "vega_signal": 1414986, "option_type": "C", "stock_price": 392.85, "utc_time": 1776181385000}, {"instrument": "MSFT", "mid_signal": 729040, "gamma_signal": -47310, "vega_signal": -544227, "option_type": "P", "stock_price": 392.85, "utc_time": 1776181385000}, {"instrument": "MSFT", "mid_signal": 75356, "gamma_signal": 10838, "vega_signal": -21702, "option_type": "C", "stock_price": 392.85, "utc_time": 1776181390000}, {"instrument": "MSFT", "mid_signal": 129051, "gamma_signal": -17730, "vega_signal": 41009, "option_type": "P", "stock_price": 392.85, "utc_time": 1776181390000}, {"instrument": "MSFT", "mid_signal": 2416976, "gamma_signal": 195821, "vega_signal": 925591, "option_type": "C", "stock_price": 392.85, "utc_time": 1776181395000}, {"instrument": "MSFT", "mid_signal": 116797, "gamma_signal": -8483, "vega_signal": -128361, "option_type": "P", "stock_price": 392.85, "utc_time": 1776181395000}, {"instrument": "MSFT", "mid_signal": -853298, "gamma_signal": -44403, "vega_signal": -877543, "option_type": "C", "stock_price": 392.86, "utc_time": 1776181400000}, {"instrument": "MSFT", "mid_signal": -50018, "gamma_signal": 962, "vega_signal": 73691, "option_type": "P", "stock_price": 392.86, "utc_time": 1776181400000}, {"instrument": "MSFT", "mid_signal": 7484147, "gamma_signal": 635201, "vega_signal": 3840673, "option_type": "C", "stock_price": 392.9, "utc_time": 1776181405000}, {"instrument": "MSFT", "mid_signal": 264193, "gamma_signal": -28764, "vega_signal": -120623, "option_type": "P", "stock_price": 392.9, "utc_time": 1776181405000}, {"instrument": "MSFT", "mid_signal": -220966, "gamma_signal": -23288, "vega_signal": -438665, "option_type": "C", "stock_price": 392.92, "utc_time": 1776181410000}, {"instrument": "MSFT", "mid_signal": 16640, "gamma_signal": -474, "vega_signal": 6973, "option_type": "P", "stock_price": 392.92, "utc_time": 1776181410000}, {"instrument": "MSFT", "mid_signal": 157923, "gamma_signal": 12824, "vega_signal": 73950, "option_type": "C", "stock_price": 392.98, "utc_time": 1776181415000}, {"instrument": "MSFT", "mid_signal": -1625, "gamma_signal": 485, "vega_signal": 1633, "option_type": "P", "stock_price": 392.98, "utc_time": 1776181415000}, {"instrument": "MSFT", "mid_signal": 564884, "gamma_signal": 23512, "vega_signal": 464279, "option_type": "C", "stock_price": 393.06, "utc_time": 1776181420000}, {"instrument": "MSFT", "mid_signal": 1732624, "gamma_signal": -245121, "vega_signal": -507485, "option_type": "P", "stock_price": 393.06, "utc_time": 1776181420000}, {"instrument": "MSFT", "mid_signal": 136082, "gamma_signal": 9123, "vega_signal": -25232, "option_type": "C", "stock_price": 393.05, "utc_time": 1776181425000}, {"instrument": "MSFT", "mid_signal": 852313, "gamma_signal": -126689, "vega_signal": -415399, "option_type": "P", "stock_price": 393.05, "utc_time": 1776181425000}, {"instrument": "MSFT", "mid_signal": 24363, "gamma_signal": -8024, "vega_signal": 53334, "option_type": "C", "stock_price": 393, "utc_time": 1776181430000}, {"instrument": "MSFT", "mid_signal": -18327, "gamma_signal": -548, "vega_signal": 99363, "option_type": "P", "stock_price": 393, "utc_time": 1776181430000}, {"instrument": "MSFT", "mid_signal": 556472, "gamma_signal": 73370, "vega_signal": -171775, "option_type": "C", "stock_price": 393, "utc_time": 1776181435000}, {"instrument": "MSFT", "mid_signal": 384502, "gamma_signal": -53013, "vega_signal": -284138, "option_type": "P", "stock_price": 393, "utc_time": 1776181435000}, {"instrument": "MSFT", "mid_signal": 72180, "gamma_signal": 3863, "vega_signal": 95483, "option_type": "C", "stock_price": 393.09, "utc_time": 1776181440000}, {"instrument": "MSFT", "mid_signal": 5590, "gamma_signal": -454, "vega_signal": -6930, "option_type": "P", "stock_price": 393.09, "utc_time": 1776181440000}, {"instrument": "MSFT", "mid_signal": -283201, "gamma_signal": 19835, "vega_signal": -235042, "option_type": "C", "stock_price": 393.01, "utc_time": 1776181445000}, {"instrument": "MSFT", "mid_signal": 189194, "gamma_signal": -21017, "vega_signal": -90142, "option_type": "P", "stock_price": 393.09, "utc_time": 1776181445000}, {"instrument": "MSFT", "mid_signal": 121705, "gamma_signal": -1511, "vega_signal": 184820, "option_type": "C", "stock_price": 393.04, "utc_time": 1776181450000}, {"instrument": "MSFT", "mid_signal": -10829, "gamma_signal": 3367, "vega_signal": -26308, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181450000}, {"instrument": "MSFT", "mid_signal": 514926, "gamma_signal": 67245, "vega_signal": 222148, "option_type": "C", "stock_price": 393.05, "utc_time": 1776181455000}, {"instrument": "MSFT", "mid_signal": 41047, "gamma_signal": -155, "vega_signal": -38914, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181455000}, {"instrument": "MSFT", "mid_signal": 283629, "gamma_signal": 16462, "vega_signal": 266667, "option_type": "C", "stock_price": 393.04, "utc_time": 1776181460000}, {"instrument": "MSFT", "mid_signal": -13132, "gamma_signal": 3029, "vega_signal": 8762, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181460000}, {"instrument": "MSFT", "mid_signal": -822109, "gamma_signal": -60011, "vega_signal": -933896, "option_type": "C", "stock_price": 393.04, "utc_time": 1776181465000}, {"instrument": "MSFT", "mid_signal": -1453165, "gamma_signal": 225139, "vega_signal": 347007, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181465000}, {"instrument": "MSFT", "mid_signal": -3445050, "gamma_signal": -425897, "vega_signal": -945782, "option_type": "C", "stock_price": 393.04, "utc_time": 1776181470000}, {"instrument": "MSFT", "mid_signal": -133488, "gamma_signal": 8317, "vega_signal": 87139, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181470000}, {"instrument": "MSFT", "mid_signal": -989119, "gamma_signal": -53882, "vega_signal": -1020315, "option_type": "C", "stock_price": 393.03, "utc_time": 1776181475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181475000}, {"instrument": "MSFT", "mid_signal": 10279, "gamma_signal": 3063, "vega_signal": -101149, "option_type": "C", "stock_price": 393.01, "utc_time": 1776181480000}, {"instrument": "MSFT", "mid_signal": 174688, "gamma_signal": -22768, "vega_signal": -37507, "option_type": "P", "stock_price": 393.01, "utc_time": 1776181480000}, {"instrument": "MSFT", "mid_signal": 408795, "gamma_signal": 43612, "vega_signal": 10531, "option_type": "C", "stock_price": 393.01, "utc_time": 1776181485000}, {"instrument": "MSFT", "mid_signal": 25914, "gamma_signal": -5099, "vega_signal": 22464, "option_type": "P", "stock_price": 393.01, "utc_time": 1776181485000}, {"instrument": "MSFT", "mid_signal": -4116, "gamma_signal": -354, "vega_signal": -361256, "option_type": "C", "stock_price": 393.07, "utc_time": 1776181490000}, {"instrument": "MSFT", "mid_signal": 37890, "gamma_signal": -5780, "vega_signal": -8336, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181490000}, {"instrument": "MSFT", "mid_signal": 190715, "gamma_signal": 21526, "vega_signal": 3569, "option_type": "C", "stock_price": 393.06, "utc_time": 1776181495000}, {"instrument": "MSFT", "mid_signal": 8610, "gamma_signal": -1590, "vega_signal": -2592, "option_type": "P", "stock_price": 393.06, "utc_time": 1776181495000}, {"instrument": "MSFT", "mid_signal": -65414, "gamma_signal": -12414, "vega_signal": -36731, "option_type": "C", "stock_price": 393.1, "utc_time": 1776181500000}, {"instrument": "MSFT", "mid_signal": 371467, "gamma_signal": -17380, "vega_signal": -77879, "option_type": "P", "stock_price": 393.1, "utc_time": 1776181500000}, {"instrument": "MSFT", "mid_signal": -406987, "gamma_signal": -46306, "vega_signal": -76171, "option_type": "C", "stock_price": 393.1, "utc_time": 1776181505000}, {"instrument": "MSFT", "mid_signal": 16265, "gamma_signal": -4391, "vega_signal": -8411, "option_type": "P", "stock_price": 393.1, "utc_time": 1776181505000}, {"instrument": "MSFT", "mid_signal": -511475, "gamma_signal": -47316, "vega_signal": -597875, "option_type": "C", "stock_price": 393.17, "utc_time": 1776181510000}, {"instrument": "MSFT", "mid_signal": -71041, "gamma_signal": -20892, "vega_signal": 227306, "option_type": "P", "stock_price": 393.17, "utc_time": 1776181510000}, {"instrument": "MSFT", "mid_signal": -94077, "gamma_signal": -21024, "vega_signal": -100993, "option_type": "C", "stock_price": 393.16, "utc_time": 1776181515000}, {"instrument": "MSFT", "mid_signal": 59844, "gamma_signal": -7456, "vega_signal": -29589, "option_type": "P", "stock_price": 393.18, "utc_time": 1776181515000}, {"instrument": "MSFT", "mid_signal": 117592, "gamma_signal": -17663, "vega_signal": 118029, "option_type": "C", "stock_price": 393.18, "utc_time": 1776181520000}, {"instrument": "MSFT", "mid_signal": 20854, "gamma_signal": -97, "vega_signal": -18214, "option_type": "P", "stock_price": 393.18, "utc_time": 1776181520000}, {"instrument": "MSFT", "mid_signal": 8536419, "gamma_signal": 824523, "vega_signal": 1783607, "option_type": "C", "stock_price": 393.23, "utc_time": 1776181525000}, {"instrument": "MSFT", "mid_signal": 1169591, "gamma_signal": -80382, "vega_signal": -442009, "option_type": "P", "stock_price": 393.2, "utc_time": 1776181525000}, {"instrument": "MSFT", "mid_signal": 175100, "gamma_signal": 10931, "vega_signal": -58459, "option_type": "C", "stock_price": 393.25, "utc_time": 1776181530000}, {"instrument": "MSFT", "mid_signal": 100197, "gamma_signal": -2593, "vega_signal": -93449, "option_type": "P", "stock_price": 393.25, "utc_time": 1776181530000}, {"instrument": "MSFT", "mid_signal": 3135174, "gamma_signal": 178154, "vega_signal": 1137225, "option_type": "C", "stock_price": 393.23, "utc_time": 1776181535000}, {"instrument": "MSFT", "mid_signal": 68848, "gamma_signal": -2305, "vega_signal": -16046, "option_type": "P", "stock_price": 393.23, "utc_time": 1776181535000}, {"instrument": "MSFT", "mid_signal": -106164, "gamma_signal": -11529, "vega_signal": 115634, "option_type": "C", "stock_price": 393.19, "utc_time": 1776181540000}, {"instrument": "MSFT", "mid_signal": 14248, "gamma_signal": -477, "vega_signal": -29395, "option_type": "P", "stock_price": 393.19, "utc_time": 1776181540000}, {"instrument": "MSFT", "mid_signal": -4918927, "gamma_signal": -96732, "vega_signal": -1063844, "option_type": "C", "stock_price": 393.25, "utc_time": 1776181545000}, {"instrument": "MSFT", "mid_signal": 20459, "gamma_signal": -3875, "vega_signal": -1878, "option_type": "P", "stock_price": 393.27, "utc_time": 1776181545000}, {"instrument": "MSFT", "mid_signal": 200557, "gamma_signal": 22787, "vega_signal": 241399, "option_type": "C", "stock_price": 393.24, "utc_time": 1776181550000}, {"instrument": "MSFT", "mid_signal": -93732, "gamma_signal": 15594, "vega_signal": 12408, "option_type": "P", "stock_price": 393.285, "utc_time": 1776181550000}, {"instrument": "MSFT", "mid_signal": 81649, "gamma_signal": -5376, "vega_signal": 231748, "option_type": "C", "stock_price": 393.24, "utc_time": 1776181555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.24, "utc_time": 1776181555000}, {"instrument": "MSFT", "mid_signal": 118386, "gamma_signal": 8660, "vega_signal": 44832, "option_type": "C", "stock_price": 393.24, "utc_time": 1776181560000}, {"instrument": "MSFT", "mid_signal": -12833, "gamma_signal": 1924, "vega_signal": 22261, "option_type": "P", "stock_price": 393.24, "utc_time": 1776181560000}, {"instrument": "MSFT", "mid_signal": -1203593, "gamma_signal": -115792, "vega_signal": -612869, "option_type": "C", "stock_price": 393.19, "utc_time": 1776181565000}, {"instrument": "MSFT", "mid_signal": -86496, "gamma_signal": 1678, "vega_signal": 203467, "option_type": "P", "stock_price": 393.19, "utc_time": 1776181565000}, {"instrument": "MSFT", "mid_signal": -3721, "gamma_signal": -4103, "vega_signal": -65298, "option_type": "C", "stock_price": 393.17, "utc_time": 1776181570000}, {"instrument": "MSFT", "mid_signal": -104022, "gamma_signal": 9804, "vega_signal": 128206, "option_type": "P", "stock_price": 393.17, "utc_time": 1776181570000}, {"instrument": "MSFT", "mid_signal": -450642, "gamma_signal": -39288, "vega_signal": -145691, "option_type": "C", "stock_price": 393.15, "utc_time": 1776181575000}, {"instrument": "MSFT", "mid_signal": 32426, "gamma_signal": -7397, "vega_signal": -12564, "option_type": "P", "stock_price": 393.16, "utc_time": 1776181575000}, {"instrument": "MSFT", "mid_signal": -1407502, "gamma_signal": -173157, "vega_signal": -866444, "option_type": "C", "stock_price": 393.07, "utc_time": 1776181580000}, {"instrument": "MSFT", "mid_signal": -30903, "gamma_signal": 10445, "vega_signal": -219173, "option_type": "P", "stock_price": 393.07, "utc_time": 1776181580000}, {"instrument": "MSFT", "mid_signal": -1101405, "gamma_signal": -132839, "vega_signal": 52503, "option_type": "C", "stock_price": 393.03, "utc_time": 1776181585000}, {"instrument": "MSFT", "mid_signal": 38055, "gamma_signal": -4573, "vega_signal": -19152, "option_type": "P", "stock_price": 393.03, "utc_time": 1776181585000}, {"instrument": "MSFT", "mid_signal": 229131, "gamma_signal": 21069, "vega_signal": 166609, "option_type": "C", "stock_price": 393.1, "utc_time": 1776181590000}, {"instrument": "MSFT", "mid_signal": 157798, "gamma_signal": -8263, "vega_signal": -168409, "option_type": "P", "stock_price": 393.1, "utc_time": 1776181590000}, {"instrument": "MSFT", "mid_signal": -94276, "gamma_signal": -11515, "vega_signal": -39722, "option_type": "C", "stock_price": 393.06, "utc_time": 1776181595000}, {"instrument": "MSFT", "mid_signal": -50674, "gamma_signal": 7777, "vega_signal": 19375, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181595000}, {"instrument": "MSFT", "mid_signal": 161948, "gamma_signal": 14875, "vega_signal": -60802, "option_type": "C", "stock_price": 393.1, "utc_time": 1776181600000}, {"instrument": "MSFT", "mid_signal": 136394, "gamma_signal": -13654, "vega_signal": -65079, "option_type": "P", "stock_price": 393.1, "utc_time": 1776181600000}, {"instrument": "MSFT", "mid_signal": -347663, "gamma_signal": -36993, "vega_signal": -291136, "option_type": "C", "stock_price": 393.11, "utc_time": 1776181605000}, {"instrument": "MSFT", "mid_signal": 39734, "gamma_signal": -917, "vega_signal": -63354, "option_type": "P", "stock_price": 393.11, "utc_time": 1776181605000}, {"instrument": "MSFT", "mid_signal": 211317, "gamma_signal": 31000, "vega_signal": 28061, "option_type": "C", "stock_price": 393.1, "utc_time": 1776181610000}, {"instrument": "MSFT", "mid_signal": -38765, "gamma_signal": 2736, "vega_signal": 28429, "option_type": "P", "stock_price": 393.1, "utc_time": 1776181610000}, {"instrument": "MSFT", "mid_signal": -55197, "gamma_signal": -12128, "vega_signal": 31374, "option_type": "C", "stock_price": 393.15, "utc_time": 1776181615000}, {"instrument": "MSFT", "mid_signal": 3586, "gamma_signal": -90, "vega_signal": -6349, "option_type": "P", "stock_price": 393.15, "utc_time": 1776181615000}, {"instrument": "MSFT", "mid_signal": -205519, "gamma_signal": 6580, "vega_signal": -954716, "option_type": "C", "stock_price": 393.11, "utc_time": 1776181620000}, {"instrument": "MSFT", "mid_signal": 130710, "gamma_signal": -3527, "vega_signal": -112651, "option_type": "P", "stock_price": 393.11, "utc_time": 1776181620000}, {"instrument": "MSFT", "mid_signal": 250314, "gamma_signal": 20413, "vega_signal": 163783, "option_type": "C", "stock_price": 393.16, "utc_time": 1776181625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.11, "utc_time": 1776181625000}, {"instrument": "MSFT", "mid_signal": -26269, "gamma_signal": -18974, "vega_signal": 39778, "option_type": "C", "stock_price": 393.2, "utc_time": 1776181630000}, {"instrument": "MSFT", "mid_signal": -1648, "gamma_signal": 344, "vega_signal": -6093, "option_type": "P", "stock_price": 393.2, "utc_time": 1776181630000}, {"instrument": "MSFT", "mid_signal": 312276, "gamma_signal": 21046, "vega_signal": 168979, "option_type": "C", "stock_price": 393.2, "utc_time": 1776181635000}, {"instrument": "MSFT", "mid_signal": 10456, "gamma_signal": -1767, "vega_signal": 495, "option_type": "P", "stock_price": 393.2, "utc_time": 1776181635000}, {"instrument": "MSFT", "mid_signal": -37514, "gamma_signal": -4269, "vega_signal": -54182, "option_type": "C", "stock_price": 393.21, "utc_time": 1776181640000}, {"instrument": "MSFT", "mid_signal": 201873, "gamma_signal": -23732, "vega_signal": -60620, "option_type": "P", "stock_price": 393.23, "utc_time": 1776181640000}, {"instrument": "MSFT", "mid_signal": 256088, "gamma_signal": 11519, "vega_signal": 248223, "option_type": "C", "stock_price": 393.24, "utc_time": 1776181645000}, {"instrument": "MSFT", "mid_signal": -12562, "gamma_signal": -213, "vega_signal": 29973, "option_type": "P", "stock_price": 393.24, "utc_time": 1776181645000}, {"instrument": "MSFT", "mid_signal": -142331, "gamma_signal": -8213, "vega_signal": -27708, "option_type": "C", "stock_price": 393.17, "utc_time": 1776181650000}, {"instrument": "MSFT", "mid_signal": 65942, "gamma_signal": -6941, "vega_signal": -17750, "option_type": "P", "stock_price": 393.17, "utc_time": 1776181650000}, {"instrument": "MSFT", "mid_signal": 127173, "gamma_signal": 6996, "vega_signal": 102698, "option_type": "C", "stock_price": 393.17, "utc_time": 1776181655000}, {"instrument": "MSFT", "mid_signal": 18713, "gamma_signal": -1321, "vega_signal": -11592, "option_type": "P", "stock_price": 393.17, "utc_time": 1776181655000}, {"instrument": "MSFT", "mid_signal": 429463, "gamma_signal": 22093, "vega_signal": 1514904, "option_type": "C", "stock_price": 393.21, "utc_time": 1776181660000}, {"instrument": "MSFT", "mid_signal": 56357, "gamma_signal": -7262, "vega_signal": -32339, "option_type": "P", "stock_price": 393.22, "utc_time": 1776181660000}, {"instrument": "MSFT", "mid_signal": 860571, "gamma_signal": 61484, "vega_signal": -4993, "option_type": "C", "stock_price": 393.37, "utc_time": 1776181665000}, {"instrument": "MSFT", "mid_signal": 602518, "gamma_signal": -32711, "vega_signal": -1305129, "option_type": "P", "stock_price": 393.37, "utc_time": 1776181665000}, {"instrument": "MSFT", "mid_signal": 2769354, "gamma_signal": 146785, "vega_signal": 2203656, "option_type": "C", "stock_price": 393.42, "utc_time": 1776181670000}, {"instrument": "MSFT", "mid_signal": 347178, "gamma_signal": -29736, "vega_signal": -222312, "option_type": "P", "stock_price": 393.42, "utc_time": 1776181670000}, {"instrument": "MSFT", "mid_signal": -14682, "gamma_signal": -15616, "vega_signal": 251214, "option_type": "C", "stock_price": 393.4, "utc_time": 1776181675000}, {"instrument": "MSFT", "mid_signal": 1343961, "gamma_signal": -212825, "vega_signal": -244371, "option_type": "P", "stock_price": 393.4, "utc_time": 1776181675000}, {"instrument": "MSFT", "mid_signal": 446092, "gamma_signal": 15329, "vega_signal": 399543, "option_type": "C", "stock_price": 393.43, "utc_time": 1776181680000}, {"instrument": "MSFT", "mid_signal": -39266, "gamma_signal": 1624, "vega_signal": 82858, "option_type": "P", "stock_price": 393.43, "utc_time": 1776181680000}, {"instrument": "MSFT", "mid_signal": 384912, "gamma_signal": 18202, "vega_signal": 760898, "option_type": "C", "stock_price": 393.47, "utc_time": 1776181685000}, {"instrument": "MSFT", "mid_signal": 11231, "gamma_signal": -2161, "vega_signal": 30651, "option_type": "P", "stock_price": 393.47, "utc_time": 1776181685000}, {"instrument": "MSFT", "mid_signal": 44101, "gamma_signal": 1412, "vega_signal": 118491, "option_type": "C", "stock_price": 393.5, "utc_time": 1776181690000}, {"instrument": "MSFT", "mid_signal": -3930, "gamma_signal": 518, "vega_signal": 4072, "option_type": "P", "stock_price": 393.5, "utc_time": 1776181690000}, {"instrument": "MSFT", "mid_signal": -1319571, "gamma_signal": -127144, "vega_signal": -782043, "option_type": "C", "stock_price": 393.47, "utc_time": 1776181695000}, {"instrument": "MSFT", "mid_signal": 2299, "gamma_signal": -202, "vega_signal": -3016, "option_type": "P", "stock_price": 393.5, "utc_time": 1776181695000}, {"instrument": "MSFT", "mid_signal": 379273, "gamma_signal": 3994, "vega_signal": 250698, "option_type": "C", "stock_price": 393.55, "utc_time": 1776181700000}, {"instrument": "MSFT", "mid_signal": 44358, "gamma_signal": -3891, "vega_signal": -31822, "option_type": "P", "stock_price": 393.55, "utc_time": 1776181700000}, {"instrument": "MSFT", "mid_signal": -27994, "gamma_signal": 3918, "vega_signal": -33473, "option_type": "C", "stock_price": 393.53, "utc_time": 1776181705000}, {"instrument": "MSFT", "mid_signal": -67667, "gamma_signal": 7424, "vega_signal": 22146, "option_type": "P", "stock_price": 393.53, "utc_time": 1776181705000}, {"instrument": "MSFT", "mid_signal": -366782, "gamma_signal": -49222, "vega_signal": 540600, "option_type": "C", "stock_price": 393.46, "utc_time": 1776181710000}, {"instrument": "MSFT", "mid_signal": 97949, "gamma_signal": -2602, "vega_signal": -43482, "option_type": "P", "stock_price": 393.46, "utc_time": 1776181710000}, {"instrument": "MSFT", "mid_signal": 283718, "gamma_signal": 35921, "vega_signal": 185481, "option_type": "C", "stock_price": 393.5, "utc_time": 1776181715000}, {"instrument": "MSFT", "mid_signal": 64302, "gamma_signal": 259, "vega_signal": -298500, "option_type": "P", "stock_price": 393.5, "utc_time": 1776181715000}, {"instrument": "MSFT", "mid_signal": -2253169, "gamma_signal": -368702, "vega_signal": 988164, "option_type": "C", "stock_price": 393.49, "utc_time": 1776181720000}, {"instrument": "MSFT", "mid_signal": 584828, "gamma_signal": -13778, "vega_signal": -1740448, "option_type": "P", "stock_price": 393.49, "utc_time": 1776181720000}, {"instrument": "MSFT", "mid_signal": -1914102, "gamma_signal": -27963, "vega_signal": -4732810, "option_type": "C", "stock_price": 393.47, "utc_time": 1776181725000}, {"instrument": "MSFT", "mid_signal": 682438, "gamma_signal": -6513, "vega_signal": -1982112, "option_type": "P", "stock_price": 393.46, "utc_time": 1776181725000}, {"instrument": "MSFT", "mid_signal": 334156, "gamma_signal": 3108, "vega_signal": 778283, "option_type": "C", "stock_price": 393.47, "utc_time": 1776181730000}, {"instrument": "MSFT", "mid_signal": -76947, "gamma_signal": 4182, "vega_signal": 23155, "option_type": "P", "stock_price": 393.47, "utc_time": 1776181730000}, {"instrument": "MSFT", "mid_signal": -19787, "gamma_signal": 6261, "vega_signal": 28773, "option_type": "C", "stock_price": 393.42, "utc_time": 1776181735000}, {"instrument": "MSFT", "mid_signal": -27825, "gamma_signal": -2202, "vega_signal": 60530, "option_type": "P", "stock_price": 393.44, "utc_time": 1776181735000}, {"instrument": "MSFT", "mid_signal": 52103, "gamma_signal": 7078, "vega_signal": -78423, "option_type": "C", "stock_price": 393.45, "utc_time": 1776181740000}, {"instrument": "MSFT", "mid_signal": -234232, "gamma_signal": 2892, "vega_signal": 1594935, "option_type": "P", "stock_price": 393.45, "utc_time": 1776181740000}, {"instrument": "MSFT", "mid_signal": -554137, "gamma_signal": -28582, "vega_signal": -797605, "option_type": "C", "stock_price": 393.41, "utc_time": 1776181745000}, {"instrument": "MSFT", "mid_signal": 153164, "gamma_signal": -13140, "vega_signal": -83668, "option_type": "P", "stock_price": 393.42, "utc_time": 1776181745000}, {"instrument": "MSFT", "mid_signal": -1663067, "gamma_signal": -27296, "vega_signal": -4650311, "option_type": "C", "stock_price": 393.41, "utc_time": 1776181750000}, {"instrument": "MSFT", "mid_signal": 36349, "gamma_signal": -8907, "vega_signal": -15438, "option_type": "P", "stock_price": 393.41, "utc_time": 1776181750000}, {"instrument": "MSFT", "mid_signal": -344028, "gamma_signal": -13311, "vega_signal": -553579, "option_type": "C", "stock_price": 393.29, "utc_time": 1776181755000}, {"instrument": "MSFT", "mid_signal": -11035, "gamma_signal": 130, "vega_signal": 42992, "option_type": "P", "stock_price": 393.29, "utc_time": 1776181755000}, {"instrument": "MSFT", "mid_signal": 58133, "gamma_signal": -10818, "vega_signal": 361087, "option_type": "C", "stock_price": 393.31, "utc_time": 1776181760000}, {"instrument": "MSFT", "mid_signal": 119, "gamma_signal": -4, "vega_signal": -642, "option_type": "P", "stock_price": 393.31, "utc_time": 1776181760000}, {"instrument": "MSFT", "mid_signal": 465396, "gamma_signal": 31357, "vega_signal": 903053, "option_type": "C", "stock_price": 393.29, "utc_time": 1776181765000}, {"instrument": "MSFT", "mid_signal": -28192, "gamma_signal": 2765, "vega_signal": 18476, "option_type": "P", "stock_price": 393.29, "utc_time": 1776181765000}, {"instrument": "MSFT", "mid_signal": -173045, "gamma_signal": -27175, "vega_signal": -46392, "option_type": "C", "stock_price": 393.28, "utc_time": 1776181770000}, {"instrument": "MSFT", "mid_signal": -286, "gamma_signal": 42, "vega_signal": 406, "option_type": "P", "stock_price": 393.28, "utc_time": 1776181770000}, {"instrument": "MSFT", "mid_signal": -1000150, "gamma_signal": -21159, "vega_signal": -1324373, "option_type": "C", "stock_price": 393.33, "utc_time": 1776181775000}, {"instrument": "MSFT", "mid_signal": 111814, "gamma_signal": -13557, "vega_signal": -22127, "option_type": "P", "stock_price": 393.33, "utc_time": 1776181775000}, {"instrument": "MSFT", "mid_signal": 123041, "gamma_signal": 6976, "vega_signal": 351702, "option_type": "C", "stock_price": 393.39, "utc_time": 1776181780000}, {"instrument": "MSFT", "mid_signal": 11540, "gamma_signal": -2710, "vega_signal": 38336, "option_type": "P", "stock_price": 393.39, "utc_time": 1776181780000}, {"instrument": "MSFT", "mid_signal": -20176, "gamma_signal": -6410, "vega_signal": 120081, "option_type": "C", "stock_price": 393.39, "utc_time": 1776181785000}, {"instrument": "MSFT", "mid_signal": 27489, "gamma_signal": -716, "vega_signal": -29486, "option_type": "P", "stock_price": 393.39, "utc_time": 1776181785000}, {"instrument": "MSFT", "mid_signal": 74702, "gamma_signal": 5211, "vega_signal": -138334, "option_type": "C", "stock_price": 393.39, "utc_time": 1776181790000}, {"instrument": "MSFT", "mid_signal": -33000, "gamma_signal": 680, "vega_signal": 89986, "option_type": "P", "stock_price": 393.39, "utc_time": 1776181790000}, {"instrument": "MSFT", "mid_signal": -80619, "gamma_signal": -6627, "vega_signal": -89012, "option_type": "C", "stock_price": 393.36, "utc_time": 1776181795000}, {"instrument": "MSFT", "mid_signal": -9878, "gamma_signal": -505, "vega_signal": 26528, "option_type": "P", "stock_price": 393.39, "utc_time": 1776181795000}, {"instrument": "MSFT", "mid_signal": 92225, "gamma_signal": 5766, "vega_signal": 401454, "option_type": "C", "stock_price": 393.46, "utc_time": 1776181800000}, {"instrument": "MSFT", "mid_signal": -215713, "gamma_signal": 16760, "vega_signal": 176765, "option_type": "P", "stock_price": 393.46, "utc_time": 1776181800000}, {"instrument": "MSFT", "mid_signal": 690534, "gamma_signal": 54198, "vega_signal": 154388, "option_type": "C", "stock_price": 393.51, "utc_time": 1776181805000}, {"instrument": "MSFT", "mid_signal": 150220, "gamma_signal": 2442, "vega_signal": -142998, "option_type": "P", "stock_price": 393.51, "utc_time": 1776181805000}, {"instrument": "MSFT", "mid_signal": 476522, "gamma_signal": 14090, "vega_signal": -118255, "option_type": "C", "stock_price": 393.58, "utc_time": 1776181810000}, {"instrument": "MSFT", "mid_signal": 153420, "gamma_signal": -15042, "vega_signal": -135930, "option_type": "P", "stock_price": 393.54, "utc_time": 1776181810000}, {"instrument": "MSFT", "mid_signal": 6008335, "gamma_signal": 357228, "vega_signal": 5394165, "option_type": "C", "stock_price": 393.73, "utc_time": 1776181815000}, {"instrument": "MSFT", "mid_signal": 266419, "gamma_signal": -21538, "vega_signal": -326223, "option_type": "P", "stock_price": 393.73, "utc_time": 1776181815000}, {"instrument": "MSFT", "mid_signal": 302393, "gamma_signal": 27883, "vega_signal": 216061, "option_type": "C", "stock_price": 393.67, "utc_time": 1776181820000}, {"instrument": "MSFT", "mid_signal": -180886, "gamma_signal": 7790, "vega_signal": 50960, "option_type": "P", "stock_price": 393.66, "utc_time": 1776181820000}, {"instrument": "MSFT", "mid_signal": -263882, "gamma_signal": -39466, "vega_signal": 17552, "option_type": "C", "stock_price": 393.65, "utc_time": 1776181825000}, {"instrument": "MSFT", "mid_signal": -59705, "gamma_signal": 3186, "vega_signal": 39436, "option_type": "P", "stock_price": 393.65, "utc_time": 1776181825000}, {"instrument": "MSFT", "mid_signal": -17078, "gamma_signal": -2959, "vega_signal": -60835, "option_type": "C", "stock_price": 393.57, "utc_time": 1776181830000}, {"instrument": "MSFT", "mid_signal": 16517, "gamma_signal": -498, "vega_signal": -36406, "option_type": "P", "stock_price": 393.57, "utc_time": 1776181830000}, {"instrument": "MSFT", "mid_signal": 325651, "gamma_signal": 67584, "vega_signal": -324594, "option_type": "C", "stock_price": 393.58, "utc_time": 1776181835000}, {"instrument": "MSFT", "mid_signal": -11177, "gamma_signal": 126, "vega_signal": 45663, "option_type": "P", "stock_price": 393.57, "utc_time": 1776181835000}, {"instrument": "MSFT", "mid_signal": -31051, "gamma_signal": 2423, "vega_signal": -111909, "option_type": "C", "stock_price": 393.55, "utc_time": 1776181840000}, {"instrument": "MSFT", "mid_signal": 8925, "gamma_signal": -1012, "vega_signal": -4350, "option_type": "P", "stock_price": 393.55, "utc_time": 1776181840000}, {"instrument": "MSFT", "mid_signal": -32938, "gamma_signal": -12595, "vega_signal": 22166, "option_type": "C", "stock_price": 393.6, "utc_time": 1776181845000}, {"instrument": "MSFT", "mid_signal": 11037, "gamma_signal": -8608, "vega_signal": 47790, "option_type": "P", "stock_price": 393.6, "utc_time": 1776181845000}, {"instrument": "MSFT", "mid_signal": 101153, "gamma_signal": 22957, "vega_signal": 49878, "option_type": "C", "stock_price": 393.6, "utc_time": 1776181850000}, {"instrument": "MSFT", "mid_signal": 21636, "gamma_signal": -1076, "vega_signal": -8497, "option_type": "P", "stock_price": 393.6, "utc_time": 1776181850000}, {"instrument": "MSFT", "mid_signal": 194292, "gamma_signal": 12460, "vega_signal": 268361, "option_type": "C", "stock_price": 393.61, "utc_time": 1776181855000}, {"instrument": "MSFT", "mid_signal": 11983, "gamma_signal": -381, "vega_signal": -13262, "option_type": "P", "stock_price": 393.61, "utc_time": 1776181855000}, {"instrument": "MSFT", "mid_signal": 481611, "gamma_signal": 4025, "vega_signal": 1231456, "option_type": "C", "stock_price": 393.72, "utc_time": 1776181860000}, {"instrument": "MSFT", "mid_signal": 111767, "gamma_signal": -20800, "vega_signal": -31794, "option_type": "P", "stock_price": 393.61, "utc_time": 1776181860000}, {"instrument": "MSFT", "mid_signal": 2336870, "gamma_signal": 58875, "vega_signal": 3386419, "option_type": "C", "stock_price": 393.77, "utc_time": 1776181865000}, {"instrument": "MSFT", "mid_signal": 91200, "gamma_signal": -1132, "vega_signal": -156784, "option_type": "P", "stock_price": 393.78, "utc_time": 1776181865000}, {"instrument": "MSFT", "mid_signal": 408076, "gamma_signal": 38093, "vega_signal": 115953, "option_type": "C", "stock_price": 393.77, "utc_time": 1776181870000}, {"instrument": "MSFT", "mid_signal": -55034, "gamma_signal": 5092, "vega_signal": 28212, "option_type": "P", "stock_price": 393.77, "utc_time": 1776181870000}, {"instrument": "MSFT", "mid_signal": 5008117, "gamma_signal": 310543, "vega_signal": 3284069, "option_type": "C", "stock_price": 393.81, "utc_time": 1776181875000}, {"instrument": "MSFT", "mid_signal": 29887, "gamma_signal": 406, "vega_signal": -60296, "option_type": "P", "stock_price": 393.81, "utc_time": 1776181875000}, {"instrument": "MSFT", "mid_signal": -247774, "gamma_signal": -15124, "vega_signal": 253253, "option_type": "C", "stock_price": 393.8, "utc_time": 1776181880000}, {"instrument": "MSFT", "mid_signal": -101451, "gamma_signal": 11862, "vega_signal": 60473, "option_type": "P", "stock_price": 393.8, "utc_time": 1776181880000}, {"instrument": "MSFT", "mid_signal": -298981, "gamma_signal": -28114, "vega_signal": -175822, "option_type": "C", "stock_price": 393.7, "utc_time": 1776181885000}, {"instrument": "MSFT", "mid_signal": -16166, "gamma_signal": 4270, "vega_signal": 7736, "option_type": "P", "stock_price": 393.8, "utc_time": 1776181885000}, {"instrument": "MSFT", "mid_signal": 1077105, "gamma_signal": 98101, "vega_signal": 530189, "option_type": "C", "stock_price": 393.75, "utc_time": 1776181890000}, {"instrument": "MSFT", "mid_signal": -41860, "gamma_signal": 4141, "vega_signal": 60446, "option_type": "P", "stock_price": 393.79, "utc_time": 1776181890000}, {"instrument": "MSFT", "mid_signal": 502978, "gamma_signal": 2276, "vega_signal": -1096053, "option_type": "C", "stock_price": 393.75, "utc_time": 1776181895000}, {"instrument": "MSFT", "mid_signal": 337701, "gamma_signal": -35890, "vega_signal": -144464, "option_type": "P", "stock_price": 393.75, "utc_time": 1776181895000}, {"instrument": "MSFT", "mid_signal": 743547, "gamma_signal": 77698, "vega_signal": 124049, "option_type": "C", "stock_price": 393.8, "utc_time": 1776181900000}, {"instrument": "MSFT", "mid_signal": 430449, "gamma_signal": -40597, "vega_signal": -352600, "option_type": "P", "stock_price": 393.8, "utc_time": 1776181900000}, {"instrument": "MSFT", "mid_signal": -848880, "gamma_signal": -197610, "vega_signal": 49913, "option_type": "C", "stock_price": 393.82, "utc_time": 1776181905000}, {"instrument": "MSFT", "mid_signal": -227295, "gamma_signal": 23059, "vega_signal": 98754, "option_type": "P", "stock_price": 393.82, "utc_time": 1776181905000}, {"instrument": "MSFT", "mid_signal": 369688, "gamma_signal": 38211, "vega_signal": -52754, "option_type": "C", "stock_price": 393.82, "utc_time": 1776181910000}, {"instrument": "MSFT", "mid_signal": 262328, "gamma_signal": -23613, "vega_signal": -156374, "option_type": "P", "stock_price": 393.82, "utc_time": 1776181910000}, {"instrument": "MSFT", "mid_signal": 826567, "gamma_signal": 54939, "vega_signal": 630347, "option_type": "C", "stock_price": 393.84, "utc_time": 1776181915000}, {"instrument": "MSFT", "mid_signal": -87916, "gamma_signal": 8811, "vega_signal": 25313, "option_type": "P", "stock_price": 393.84, "utc_time": 1776181915000}, {"instrument": "MSFT", "mid_signal": 605710, "gamma_signal": 61080, "vega_signal": 302032, "option_type": "C", "stock_price": 393.8, "utc_time": 1776181920000}, {"instrument": "MSFT", "mid_signal": 309502, "gamma_signal": -37360, "vega_signal": -134695, "option_type": "P", "stock_price": 393.8, "utc_time": 1776181920000}, {"instrument": "MSFT", "mid_signal": -396420, "gamma_signal": -40177, "vega_signal": -110116, "option_type": "C", "stock_price": 393.8, "utc_time": 1776181925000}, {"instrument": "MSFT", "mid_signal": -91791, "gamma_signal": 11198, "vega_signal": -17192, "option_type": "P", "stock_price": 393.79, "utc_time": 1776181925000}, {"instrument": "MSFT", "mid_signal": -614531, "gamma_signal": -43734, "vega_signal": -105443, "option_type": "C", "stock_price": 393.8, "utc_time": 1776181930000}, {"instrument": "MSFT", "mid_signal": -22304, "gamma_signal": 4228, "vega_signal": -59119, "option_type": "P", "stock_price": 393.8, "utc_time": 1776181930000}, {"instrument": "MSFT", "mid_signal": 1079193, "gamma_signal": 91999, "vega_signal": 599737, "option_type": "C", "stock_price": 393.77, "utc_time": 1776181935000}, {"instrument": "MSFT", "mid_signal": -330664, "gamma_signal": 36315, "vega_signal": 84667, "option_type": "P", "stock_price": 393.77, "utc_time": 1776181935000}, {"instrument": "MSFT", "mid_signal": 1088629, "gamma_signal": 27544, "vega_signal": 242812, "option_type": "C", "stock_price": 393.81, "utc_time": 1776181940000}, {"instrument": "MSFT", "mid_signal": -266259, "gamma_signal": 20418, "vega_signal": 210593, "option_type": "P", "stock_price": 393.82, "utc_time": 1776181940000}, {"instrument": "MSFT", "mid_signal": 5294874, "gamma_signal": 682317, "vega_signal": 800004, "option_type": "C", "stock_price": 393.75, "utc_time": 1776181945000}, {"instrument": "MSFT", "mid_signal": -1539011, "gamma_signal": 39868, "vega_signal": 6786684, "option_type": "P", "stock_price": 393.75, "utc_time": 1776181945000}, {"instrument": "MSFT", "mid_signal": 765574, "gamma_signal": 13442, "vega_signal": 913498, "option_type": "C", "stock_price": 393.72, "utc_time": 1776181950000}, {"instrument": "MSFT", "mid_signal": -222981, "gamma_signal": 22986, "vega_signal": 82513, "option_type": "P", "stock_price": 393.71, "utc_time": 1776181950000}, {"instrument": "MSFT", "mid_signal": 13819, "gamma_signal": 5839, "vega_signal": -66511, "option_type": "C", "stock_price": 393.7, "utc_time": 1776181955000}, {"instrument": "MSFT", "mid_signal": -98230, "gamma_signal": 3143, "vega_signal": 125750, "option_type": "P", "stock_price": 393.7, "utc_time": 1776181955000}, {"instrument": "MSFT", "mid_signal": -255524, "gamma_signal": -31225, "vega_signal": -38524, "option_type": "C", "stock_price": 393.7, "utc_time": 1776181960000}, {"instrument": "MSFT", "mid_signal": 15307, "gamma_signal": -1829, "vega_signal": -14289, "option_type": "P", "stock_price": 393.7, "utc_time": 1776181960000}, {"instrument": "MSFT", "mid_signal": 122912, "gamma_signal": 7838, "vega_signal": 195538, "option_type": "C", "stock_price": 393.68, "utc_time": 1776181965000}, {"instrument": "MSFT", "mid_signal": 50017, "gamma_signal": -5847, "vega_signal": -44418, "option_type": "P", "stock_price": 393.68, "utc_time": 1776181965000}, {"instrument": "MSFT", "mid_signal": 669684, "gamma_signal": 52587, "vega_signal": 299298, "option_type": "C", "stock_price": 393.75, "utc_time": 1776181970000}, {"instrument": "MSFT", "mid_signal": 8279, "gamma_signal": 79, "vega_signal": 12741, "option_type": "P", "stock_price": 393.75, "utc_time": 1776181970000}, {"instrument": "MSFT", "mid_signal": -204306, "gamma_signal": -41261, "vega_signal": -106216, "option_type": "C", "stock_price": 393.71, "utc_time": 1776181975000}, {"instrument": "MSFT", "mid_signal": -22038, "gamma_signal": 2193, "vega_signal": 2820, "option_type": "P", "stock_price": 393.74, "utc_time": 1776181975000}, {"instrument": "MSFT", "mid_signal": -748023, "gamma_signal": -103977, "vega_signal": -344282, "option_type": "C", "stock_price": 393.59, "utc_time": 1776181980000}, {"instrument": "MSFT", "mid_signal": -81120, "gamma_signal": 7998, "vega_signal": 43174, "option_type": "P", "stock_price": 393.59, "utc_time": 1776181980000}, {"instrument": "MSFT", "mid_signal": 215295, "gamma_signal": 10946, "vega_signal": 115328, "option_type": "C", "stock_price": 393.69, "utc_time": 1776181985000}, {"instrument": "MSFT", "mid_signal": 24877, "gamma_signal": 684, "vega_signal": -75467, "option_type": "P", "stock_price": 393.69, "utc_time": 1776181985000}, {"instrument": "MSFT", "mid_signal": -282135, "gamma_signal": -940, "vega_signal": -147806, "option_type": "C", "stock_price": 393.69, "utc_time": 1776181990000}, {"instrument": "MSFT", "mid_signal": -485070, "gamma_signal": 36430, "vega_signal": 1293573, "option_type": "P", "stock_price": 393.69, "utc_time": 1776181990000}, {"instrument": "MSFT", "mid_signal": 132930, "gamma_signal": -1954, "vega_signal": 358931, "option_type": "C", "stock_price": 393.75, "utc_time": 1776181995000}, {"instrument": "MSFT", "mid_signal": 588986, "gamma_signal": -56086, "vega_signal": -154046, "option_type": "P", "stock_price": 393.75, "utc_time": 1776181995000}, {"instrument": "MSFT", "mid_signal": 541204, "gamma_signal": 38477, "vega_signal": 367942, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182000000}, {"instrument": "MSFT", "mid_signal": -99464, "gamma_signal": 4184, "vega_signal": 53262, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182000000}, {"instrument": "MSFT", "mid_signal": 97212, "gamma_signal": 5519, "vega_signal": 4084, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182005000}, {"instrument": "MSFT", "mid_signal": 19585, "gamma_signal": 391, "vega_signal": -66877, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182005000}, {"instrument": "MSFT", "mid_signal": -120370, "gamma_signal": -7917, "vega_signal": -198323, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182010000}, {"instrument": "MSFT", "mid_signal": 223869, "gamma_signal": -21675, "vega_signal": -34517, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182010000}, {"instrument": "MSFT", "mid_signal": 410571, "gamma_signal": 11943, "vega_signal": 616185, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182015000}, {"instrument": "MSFT", "mid_signal": 177300, "gamma_signal": -13683, "vega_signal": -140215, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182015000}, {"instrument": "MSFT", "mid_signal": -46564, "gamma_signal": 72, "vega_signal": -86647, "option_type": "C", "stock_price": 393.73, "utc_time": 1776182020000}, {"instrument": "MSFT", "mid_signal": -19237, "gamma_signal": 533, "vega_signal": 31075, "option_type": "P", "stock_price": 393.74, "utc_time": 1776182020000}, {"instrument": "MSFT", "mid_signal": -51744, "gamma_signal": 745, "vega_signal": -184959, "option_type": "C", "stock_price": 393.73, "utc_time": 1776182025000}, {"instrument": "MSFT", "mid_signal": 97674, "gamma_signal": -5429, "vega_signal": -17175, "option_type": "P", "stock_price": 393.73, "utc_time": 1776182025000}, {"instrument": "MSFT", "mid_signal": -602371, "gamma_signal": -40825, "vega_signal": 187556, "option_type": "C", "stock_price": 393.73, "utc_time": 1776182030000}, {"instrument": "MSFT", "mid_signal": 71073, "gamma_signal": -10040, "vega_signal": -1790, "option_type": "P", "stock_price": 393.73, "utc_time": 1776182030000}, {"instrument": "MSFT", "mid_signal": 23600, "gamma_signal": 15510, "vega_signal": -258871, "option_type": "C", "stock_price": 393.76, "utc_time": 1776182035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.76, "utc_time": 1776182035000}, {"instrument": "MSFT", "mid_signal": -470891, "gamma_signal": 5929, "vega_signal": -217167, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182040000}, {"instrument": "MSFT", "mid_signal": 22765, "gamma_signal": -596, "vega_signal": -29070, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182040000}, {"instrument": "MSFT", "mid_signal": -379339, "gamma_signal": -8725, "vega_signal": -397285, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182045000}, {"instrument": "MSFT", "mid_signal": -130400, "gamma_signal": 9856, "vega_signal": 87314, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182045000}, {"instrument": "MSFT", "mid_signal": -128781, "gamma_signal": -22149, "vega_signal": 45006, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182050000}, {"instrument": "MSFT", "mid_signal": -4147, "gamma_signal": 874, "vega_signal": 1433, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182050000}, {"instrument": "MSFT", "mid_signal": -494831, "gamma_signal": -44415, "vega_signal": -208559, "option_type": "C", "stock_price": 393.67, "utc_time": 1776182055000}, {"instrument": "MSFT", "mid_signal": -202535, "gamma_signal": 12650, "vega_signal": 95294, "option_type": "P", "stock_price": 393.67, "utc_time": 1776182055000}, {"instrument": "MSFT", "mid_signal": 637239, "gamma_signal": 72311, "vega_signal": 144402, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182060000}, {"instrument": "MSFT", "mid_signal": 33254, "gamma_signal": -3816, "vega_signal": 31, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182060000}, {"instrument": "MSFT", "mid_signal": 325087, "gamma_signal": 15137, "vega_signal": 221144, "option_type": "C", "stock_price": 393.68, "utc_time": 1776182065000}, {"instrument": "MSFT", "mid_signal": 3193100, "gamma_signal": -309937, "vega_signal": -1335059, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182065000}, {"instrument": "MSFT", "mid_signal": -138582, "gamma_signal": -13174, "vega_signal": 167, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182070000}, {"instrument": "MSFT", "mid_signal": -22583, "gamma_signal": 3671, "vega_signal": 1117, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182070000}, {"instrument": "MSFT", "mid_signal": 173115, "gamma_signal": 10939, "vega_signal": 78834, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182075000}, {"instrument": "MSFT", "mid_signal": -13855, "gamma_signal": -2241, "vega_signal": 126994, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182075000}, {"instrument": "MSFT", "mid_signal": 2170469, "gamma_signal": 34237, "vega_signal": 1794627, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182080000}, {"instrument": "MSFT", "mid_signal": 48028, "gamma_signal": 555, "vega_signal": -135145, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182080000}, {"instrument": "MSFT", "mid_signal": 48797, "gamma_signal": 6278, "vega_signal": 41032, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182085000}, {"instrument": "MSFT", "mid_signal": 1730788, "gamma_signal": 127959, "vega_signal": 1856453, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182090000}, {"instrument": "MSFT", "mid_signal": 160892, "gamma_signal": -9001, "vega_signal": -179767, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182090000}, {"instrument": "MSFT", "mid_signal": -2461014, "gamma_signal": -283988, "vega_signal": -910119, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182095000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": -4, "vega_signal": -598, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182095000}, {"instrument": "MSFT", "mid_signal": -320046, "gamma_signal": -24683, "vega_signal": -262970, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182100000}, {"instrument": "MSFT", "mid_signal": 871228, "gamma_signal": -27907, "vega_signal": -2219024, "option_type": "P", "stock_price": 393.6, "utc_time": 1776182100000}, {"instrument": "MSFT", "mid_signal": 233163, "gamma_signal": -33193, "vega_signal": 1876330, "option_type": "C", "stock_price": 393.63, "utc_time": 1776182105000}, {"instrument": "MSFT", "mid_signal": -7506, "gamma_signal": -66, "vega_signal": 16559, "option_type": "P", "stock_price": 393.63, "utc_time": 1776182105000}, {"instrument": "MSFT", "mid_signal": -836008, "gamma_signal": -59949, "vega_signal": -692578, "option_type": "C", "stock_price": 393.55, "utc_time": 1776182110000}, {"instrument": "MSFT", "mid_signal": -148326, "gamma_signal": 16635, "vega_signal": 100788, "option_type": "P", "stock_price": 393.55, "utc_time": 1776182110000}, {"instrument": "MSFT", "mid_signal": 263478, "gamma_signal": 23596, "vega_signal": 86165, "option_type": "C", "stock_price": 393.51, "utc_time": 1776182115000}, {"instrument": "MSFT", "mid_signal": -871482, "gamma_signal": 82130, "vega_signal": 301940, "option_type": "P", "stock_price": 393.51, "utc_time": 1776182115000}, {"instrument": "MSFT", "mid_signal": -2166328, "gamma_signal": -356950, "vega_signal": -981124, "option_type": "C", "stock_price": 393.485, "utc_time": 1776182120000}, {"instrument": "MSFT", "mid_signal": 1228729, "gamma_signal": -178113, "vega_signal": -154131, "option_type": "P", "stock_price": 393.485, "utc_time": 1776182120000}, {"instrument": "MSFT", "mid_signal": -176897, "gamma_signal": -22919, "vega_signal": 408179, "option_type": "C", "stock_price": 393.41, "utc_time": 1776182125000}, {"instrument": "MSFT", "mid_signal": -184973, "gamma_signal": 5358, "vega_signal": 767090, "option_type": "P", "stock_price": 393.41, "utc_time": 1776182125000}, {"instrument": "MSFT", "mid_signal": 78991, "gamma_signal": 24190, "vega_signal": -35618, "option_type": "C", "stock_price": 393.44, "utc_time": 1776182130000}, {"instrument": "MSFT", "mid_signal": -619235, "gamma_signal": 18691, "vega_signal": 2593523, "option_type": "P", "stock_price": 393.44, "utc_time": 1776182130000}, {"instrument": "MSFT", "mid_signal": -2043584, "gamma_signal": -85597, "vega_signal": -1366536, "option_type": "C", "stock_price": 393.44, "utc_time": 1776182135000}, {"instrument": "MSFT", "mid_signal": -260454, "gamma_signal": 128000, "vega_signal": -172971, "option_type": "P", "stock_price": 393.44, "utc_time": 1776182135000}, {"instrument": "MSFT", "mid_signal": 16131910, "gamma_signal": 502726, "vega_signal": 49252689, "option_type": "C", "stock_price": 393.81, "utc_time": 1776182140000}, {"instrument": "MSFT", "mid_signal": 1415481, "gamma_signal": -84523, "vega_signal": -938002, "option_type": "P", "stock_price": 393.81, "utc_time": 1776182140000}, {"instrument": "MSFT", "mid_signal": -511769, "gamma_signal": 8461, "vega_signal": -1819991, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182145000}, {"instrument": "MSFT", "mid_signal": -7604, "gamma_signal": -15891, "vega_signal": 226550, "option_type": "P", "stock_price": 393.69, "utc_time": 1776182145000}, {"instrument": "MSFT", "mid_signal": -794735, "gamma_signal": -1214, "vega_signal": -3058750, "option_type": "C", "stock_price": 393.67, "utc_time": 1776182150000}, {"instrument": "MSFT", "mid_signal": -7952, "gamma_signal": 1157, "vega_signal": 9139, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182150000}, {"instrument": "MSFT", "mid_signal": -3386416, "gamma_signal": 7303, "vega_signal": -17209521, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182155000}, {"instrument": "MSFT", "mid_signal": 2309302, "gamma_signal": -247969, "vega_signal": -652150, "option_type": "P", "stock_price": 393.77, "utc_time": 1776182155000}, {"instrument": "MSFT", "mid_signal": -200860, "gamma_signal": -8397, "vega_signal": -931250, "option_type": "C", "stock_price": 393.73, "utc_time": 1776182160000}, {"instrument": "MSFT", "mid_signal": 249158, "gamma_signal": -1742, "vega_signal": -167485, "option_type": "P", "stock_price": 393.73, "utc_time": 1776182160000}, {"instrument": "MSFT", "mid_signal": 171200, "gamma_signal": 5946, "vega_signal": 73226, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182165000}, {"instrument": "MSFT", "mid_signal": -174321, "gamma_signal": 10003, "vega_signal": 72468, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182165000}, {"instrument": "MSFT", "mid_signal": 5025353, "gamma_signal": 786815, "vega_signal": 1849025, "option_type": "C", "stock_price": 393.77, "utc_time": 1776182170000}, {"instrument": "MSFT", "mid_signal": 115407, "gamma_signal": -1728, "vega_signal": -258024, "option_type": "P", "stock_price": 393.8, "utc_time": 1776182170000}, {"instrument": "MSFT", "mid_signal": -840682, "gamma_signal": -9029, "vega_signal": -4441322, "option_type": "C", "stock_price": 393.77, "utc_time": 1776182175000}, {"instrument": "MSFT", "mid_signal": 42637, "gamma_signal": -1726, "vega_signal": -74588, "option_type": "P", "stock_price": 393.77, "utc_time": 1776182175000}, {"instrument": "MSFT", "mid_signal": -2868119, "gamma_signal": -86757, "vega_signal": -5832368, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182180000}, {"instrument": "MSFT", "mid_signal": -31959, "gamma_signal": 255, "vega_signal": 146061, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182180000}, {"instrument": "MSFT", "mid_signal": 55740, "gamma_signal": 6216, "vega_signal": 99011, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182185000}, {"instrument": "MSFT", "mid_signal": -172196, "gamma_signal": 31899, "vega_signal": 118001, "option_type": "P", "stock_price": 393.74, "utc_time": 1776182185000}, {"instrument": "MSFT", "mid_signal": 135165, "gamma_signal": -22452, "vega_signal": 1056967, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182190000}, {"instrument": "MSFT", "mid_signal": 38197, "gamma_signal": -5189, "vega_signal": -38601, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182190000}, {"instrument": "MSFT", "mid_signal": 94048, "gamma_signal": 821, "vega_signal": 247259, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182195000}, {"instrument": "MSFT", "mid_signal": -1222919, "gamma_signal": 3498, "vega_signal": -6243918, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182200000}, {"instrument": "MSFT", "mid_signal": -21011, "gamma_signal": 5973, "vega_signal": -36219, "option_type": "P", "stock_price": 393.74, "utc_time": 1776182200000}, {"instrument": "MSFT", "mid_signal": -147146, "gamma_signal": -4118, "vega_signal": -182985, "option_type": "C", "stock_price": 393.72, "utc_time": 1776182205000}, {"instrument": "MSFT", "mid_signal": 56669, "gamma_signal": -990, "vega_signal": -80984, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182205000}, {"instrument": "MSFT", "mid_signal": -182103, "gamma_signal": -90303, "vega_signal": 3209511, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182210000}, {"instrument": "MSFT", "mid_signal": 160707, "gamma_signal": -28126, "vega_signal": -35982, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182210000}, {"instrument": "MSFT", "mid_signal": 599744, "gamma_signal": 4272, "vega_signal": 74100, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182215000}, {"instrument": "MSFT", "mid_signal": 13423, "gamma_signal": -2019, "vega_signal": 19765, "option_type": "P", "stock_price": 393.67, "utc_time": 1776182215000}, {"instrument": "MSFT", "mid_signal": 806872, "gamma_signal": 1221, "vega_signal": 4471301, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182220000}, {"instrument": "MSFT", "mid_signal": -460, "gamma_signal": 951, "vega_signal": -12026, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182220000}, {"instrument": "MSFT", "mid_signal": 20230, "gamma_signal": -1155, "vega_signal": 29666, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182225000}, {"instrument": "MSFT", "mid_signal": 17927, "gamma_signal": -1870, "vega_signal": 1498, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182225000}, {"instrument": "MSFT", "mid_signal": 693403, "gamma_signal": 7940, "vega_signal": 2121360, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182230000}, {"instrument": "MSFT", "mid_signal": -168808, "gamma_signal": 14181, "vega_signal": 83294, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182230000}, {"instrument": "MSFT", "mid_signal": 3363702, "gamma_signal": -16754, "vega_signal": 18362652, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182235000}, {"instrument": "MSFT", "mid_signal": -150160, "gamma_signal": 1428, "vega_signal": 828065, "option_type": "P", "stock_price": 393.61, "utc_time": 1776182235000}, {"instrument": "MSFT", "mid_signal": -9709, "gamma_signal": 27630, "vega_signal": -365190, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182240000}, {"instrument": "MSFT", "mid_signal": 5442, "gamma_signal": -89, "vega_signal": -24357, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182240000}, {"instrument": "MSFT", "mid_signal": 12418, "gamma_signal": -4603, "vega_signal": 482293, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182245000}, {"instrument": "MSFT", "mid_signal": 50290, "gamma_signal": -1499, "vega_signal": -222968, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182245000}, {"instrument": "MSFT", "mid_signal": -75852, "gamma_signal": 3179, "vega_signal": -71167, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182250000}, {"instrument": "MSFT", "mid_signal": -9997, "gamma_signal": 463, "vega_signal": 10264, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182250000}, {"instrument": "MSFT", "mid_signal": 186163, "gamma_signal": 27564, "vega_signal": 177469, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182255000}, {"instrument": "MSFT", "mid_signal": 35040, "gamma_signal": -1463, "vega_signal": -106140, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182255000}, {"instrument": "MSFT", "mid_signal": -197587, "gamma_signal": -4753, "vega_signal": -530004, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182260000}, {"instrument": "MSFT", "mid_signal": -7560, "gamma_signal": 1487, "vega_signal": 1758, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182260000}, {"instrument": "MSFT", "mid_signal": -623950, "gamma_signal": -50127, "vega_signal": -320024, "option_type": "C", "stock_price": 393.56, "utc_time": 1776182265000}, {"instrument": "MSFT", "mid_signal": -140366, "gamma_signal": 7937, "vega_signal": 179196, "option_type": "P", "stock_price": 393.49, "utc_time": 1776182265000}, {"instrument": "MSFT", "mid_signal": -2791923, "gamma_signal": -323647, "vega_signal": -629814, "option_type": "C", "stock_price": 393.44, "utc_time": 1776182270000}, {"instrument": "MSFT", "mid_signal": 6693, "gamma_signal": -349, "vega_signal": -19843, "option_type": "P", "stock_price": 393.44, "utc_time": 1776182270000}, {"instrument": "MSFT", "mid_signal": 9313658, "gamma_signal": 499537, "vega_signal": 25837923, "option_type": "C", "stock_price": 393.54, "utc_time": 1776182275000}, {"instrument": "MSFT", "mid_signal": 2546423, "gamma_signal": -79979, "vega_signal": -1613213, "option_type": "P", "stock_price": 393.54, "utc_time": 1776182275000}, {"instrument": "MSFT", "mid_signal": -161285, "gamma_signal": -17000, "vega_signal": -62677, "option_type": "C", "stock_price": 393.54, "utc_time": 1776182280000}, {"instrument": "MSFT", "mid_signal": -1287, "gamma_signal": 203, "vega_signal": 1244, "option_type": "P", "stock_price": 393.54, "utc_time": 1776182280000}, {"instrument": "MSFT", "mid_signal": -1206302, "gamma_signal": -144586, "vega_signal": -1196893, "option_type": "C", "stock_price": 393.49, "utc_time": 1776182285000}, {"instrument": "MSFT", "mid_signal": 11428, "gamma_signal": -1171, "vega_signal": -4943, "option_type": "P", "stock_price": 393.49, "utc_time": 1776182285000}, {"instrument": "MSFT", "mid_signal": -246317, "gamma_signal": -11983, "vega_signal": -61675, "option_type": "C", "stock_price": 393.55, "utc_time": 1776182290000}, {"instrument": "MSFT", "mid_signal": 214440, "gamma_signal": -21467, "vega_signal": -27550, "option_type": "P", "stock_price": 393.55, "utc_time": 1776182290000}, {"instrument": "MSFT", "mid_signal": -847432, "gamma_signal": -85562, "vega_signal": -246745, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182295000}, {"instrument": "MSFT", "mid_signal": 11865, "gamma_signal": -1916, "vega_signal": -3054, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182295000}, {"instrument": "MSFT", "mid_signal": -516979, "gamma_signal": -28133, "vega_signal": -774820, "option_type": "C", "stock_price": 393.43, "utc_time": 1776182300000}, {"instrument": "MSFT", "mid_signal": 25063, "gamma_signal": -1210, "vega_signal": -15393, "option_type": "P", "stock_price": 393.43, "utc_time": 1776182300000}, {"instrument": "MSFT", "mid_signal": -45092, "gamma_signal": -6863, "vega_signal": -60683, "option_type": "C", "stock_price": 393.45, "utc_time": 1776182305000}, {"instrument": "MSFT", "mid_signal": 19539, "gamma_signal": -3995, "vega_signal": 20880, "option_type": "P", "stock_price": 393.45, "utc_time": 1776182305000}, {"instrument": "MSFT", "mid_signal": -401848, "gamma_signal": -28544, "vega_signal": -220997, "option_type": "C", "stock_price": 393.42, "utc_time": 1776182310000}, {"instrument": "MSFT", "mid_signal": 209764, "gamma_signal": -15275, "vega_signal": -74995, "option_type": "P", "stock_price": 393.42, "utc_time": 1776182310000}, {"instrument": "MSFT", "mid_signal": 28587, "gamma_signal": 13236, "vega_signal": -165515, "option_type": "C", "stock_price": 393.43, "utc_time": 1776182315000}, {"instrument": "MSFT", "mid_signal": -21699, "gamma_signal": 1009, "vega_signal": 16973, "option_type": "P", "stock_price": 393.42, "utc_time": 1776182315000}, {"instrument": "MSFT", "mid_signal": -19417, "gamma_signal": -8265, "vega_signal": 102932, "option_type": "C", "stock_price": 393.41, "utc_time": 1776182320000}, {"instrument": "MSFT", "mid_signal": 10190, "gamma_signal": 1034, "vega_signal": -14037, "option_type": "P", "stock_price": 393.41, "utc_time": 1776182320000}, {"instrument": "MSFT", "mid_signal": 116250, "gamma_signal": 4228, "vega_signal": 235959, "option_type": "C", "stock_price": 393.45, "utc_time": 1776182325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.41, "utc_time": 1776182325000}, {"instrument": "MSFT", "mid_signal": -238006, "gamma_signal": -52619, "vega_signal": 84653, "option_type": "C", "stock_price": 393.42, "utc_time": 1776182330000}, {"instrument": "MSFT", "mid_signal": 62657, "gamma_signal": -11876, "vega_signal": -43218, "option_type": "P", "stock_price": 393.42, "utc_time": 1776182330000}, {"instrument": "MSFT", "mid_signal": -3560566, "gamma_signal": -226920, "vega_signal": -3284198, "option_type": "C", "stock_price": 393.45, "utc_time": 1776182335000}, {"instrument": "MSFT", "mid_signal": 187209, "gamma_signal": -18791, "vega_signal": -28962, "option_type": "P", "stock_price": 393.45, "utc_time": 1776182335000}, {"instrument": "MSFT", "mid_signal": -147243, "gamma_signal": -14533, "vega_signal": 57316, "option_type": "C", "stock_price": 393.45, "utc_time": 1776182340000}, {"instrument": "MSFT", "mid_signal": 17772, "gamma_signal": -2170, "vega_signal": -10634, "option_type": "P", "stock_price": 393.45, "utc_time": 1776182340000}, {"instrument": "MSFT", "mid_signal": 86740, "gamma_signal": -2339, "vega_signal": 121603, "option_type": "C", "stock_price": 393.46, "utc_time": 1776182345000}, {"instrument": "MSFT", "mid_signal": 188114, "gamma_signal": -15353, "vega_signal": -138094, "option_type": "P", "stock_price": 393.46, "utc_time": 1776182345000}, {"instrument": "MSFT", "mid_signal": -30537, "gamma_signal": -4547, "vega_signal": 1358, "option_type": "C", "stock_price": 393.46, "utc_time": 1776182350000}, {"instrument": "MSFT", "mid_signal": 29950, "gamma_signal": -5200, "vega_signal": -22453, "option_type": "P", "stock_price": 393.46, "utc_time": 1776182350000}, {"instrument": "MSFT", "mid_signal": -237158, "gamma_signal": -18369, "vega_signal": -81830, "option_type": "C", "stock_price": 393.46, "utc_time": 1776182355000}, {"instrument": "MSFT", "mid_signal": 666, "gamma_signal": -965, "vega_signal": 84273, "option_type": "P", "stock_price": 393.46, "utc_time": 1776182355000}, {"instrument": "MSFT", "mid_signal": 21946, "gamma_signal": -588, "vega_signal": 68511, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182360000}, {"instrument": "MSFT", "mid_signal": 21196, "gamma_signal": -1592, "vega_signal": -101841, "option_type": "P", "stock_price": 393.52, "utc_time": 1776182360000}, {"instrument": "MSFT", "mid_signal": 271514, "gamma_signal": 5136, "vega_signal": 547531, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182365000}, {"instrument": "MSFT", "mid_signal": 411438, "gamma_signal": -38081, "vega_signal": -106353, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182365000}, {"instrument": "MSFT", "mid_signal": 997991, "gamma_signal": 214612, "vega_signal": -1629863, "option_type": "C", "stock_price": 393.67, "utc_time": 1776182370000}, {"instrument": "MSFT", "mid_signal": 613733, "gamma_signal": -67168, "vega_signal": -207004, "option_type": "P", "stock_price": 393.67, "utc_time": 1776182370000}, {"instrument": "MSFT", "mid_signal": -291205, "gamma_signal": -2490, "vega_signal": -529812, "option_type": "C", "stock_price": 393.67, "utc_time": 1776182375000}, {"instrument": "MSFT", "mid_signal": -16154, "gamma_signal": 8, "vega_signal": 25772, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182375000}, {"instrument": "MSFT", "mid_signal": -419161, "gamma_signal": -82976, "vega_signal": -113377, "option_type": "C", "stock_price": 393.61, "utc_time": 1776182380000}, {"instrument": "MSFT", "mid_signal": -3035, "gamma_signal": -85, "vega_signal": 27134, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182380000}, {"instrument": "MSFT", "mid_signal": 7183063, "gamma_signal": 841381, "vega_signal": 4137776, "option_type": "C", "stock_price": 393.58, "utc_time": 1776182385000}, {"instrument": "MSFT", "mid_signal": 84, "gamma_signal": -12, "vega_signal": -97, "option_type": "P", "stock_price": 393.61, "utc_time": 1776182385000}, {"instrument": "MSFT", "mid_signal": 180362, "gamma_signal": 6304, "vega_signal": 170894, "option_type": "C", "stock_price": 393.63, "utc_time": 1776182390000}, {"instrument": "MSFT", "mid_signal": 17548, "gamma_signal": -471, "vega_signal": -32790, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182390000}, {"instrument": "MSFT", "mid_signal": -138459, "gamma_signal": -10676, "vega_signal": 421448, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182395000}, {"instrument": "MSFT", "mid_signal": -6097, "gamma_signal": 56, "vega_signal": 47782, "option_type": "P", "stock_price": 393.64, "utc_time": 1776182395000}, {"instrument": "MSFT", "mid_signal": 110361, "gamma_signal": -8752, "vega_signal": -14948, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182400000}, {"instrument": "MSFT", "mid_signal": -1629, "gamma_signal": 437, "vega_signal": 776, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182400000}, {"instrument": "MSFT", "mid_signal": 89724, "gamma_signal": 9681, "vega_signal": -232370, "option_type": "C", "stock_price": 393.55, "utc_time": 1776182405000}, {"instrument": "MSFT", "mid_signal": 949449, "gamma_signal": -81577, "vega_signal": -436354, "option_type": "P", "stock_price": 393.55, "utc_time": 1776182405000}, {"instrument": "MSFT", "mid_signal": 86648, "gamma_signal": -758, "vega_signal": 335633, "option_type": "C", "stock_price": 393.55, "utc_time": 1776182410000}, {"instrument": "MSFT", "mid_signal": -1502134, "gamma_signal": 135611, "vega_signal": 546920, "option_type": "P", "stock_price": 393.55, "utc_time": 1776182410000}, {"instrument": "MSFT", "mid_signal": 1820372, "gamma_signal": 42335, "vega_signal": 1376089, "option_type": "C", "stock_price": 393.54, "utc_time": 1776182415000}, {"instrument": "MSFT", "mid_signal": -153158, "gamma_signal": 8367, "vega_signal": 68976, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182415000}, {"instrument": "MSFT", "mid_signal": 158939, "gamma_signal": 6068, "vega_signal": -37410, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182420000}, {"instrument": "MSFT", "mid_signal": 793511, "gamma_signal": -70157, "vega_signal": -294982, "option_type": "P", "stock_price": 393.55, "utc_time": 1776182420000}, {"instrument": "MSFT", "mid_signal": -136388, "gamma_signal": 2879, "vega_signal": -646599, "option_type": "C", "stock_price": 393.63, "utc_time": 1776182425000}, {"instrument": "MSFT", "mid_signal": 1361531, "gamma_signal": -135747, "vega_signal": -599465, "option_type": "P", "stock_price": 393.63, "utc_time": 1776182425000}, {"instrument": "MSFT", "mid_signal": -434208, "gamma_signal": 18736, "vega_signal": -500566, "option_type": "C", "stock_price": 393.67, "utc_time": 1776182430000}, {"instrument": "MSFT", "mid_signal": 2113789, "gamma_signal": -230521, "vega_signal": -610287, "option_type": "P", "stock_price": 393.67, "utc_time": 1776182430000}, {"instrument": "MSFT", "mid_signal": 425383, "gamma_signal": 32356, "vega_signal": 244941, "option_type": "C", "stock_price": 393.73, "utc_time": 1776182435000}, {"instrument": "MSFT", "mid_signal": 818965, "gamma_signal": -33402, "vega_signal": -221150, "option_type": "P", "stock_price": 393.73, "utc_time": 1776182435000}, {"instrument": "MSFT", "mid_signal": -1517, "gamma_signal": 5361, "vega_signal": 34748, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182440000}, {"instrument": "MSFT", "mid_signal": 729059, "gamma_signal": -63219, "vega_signal": -285712, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182440000}, {"instrument": "MSFT", "mid_signal": 508719, "gamma_signal": 37355, "vega_signal": 334048, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182445000}, {"instrument": "MSFT", "mid_signal": 627354, "gamma_signal": -47942, "vega_signal": -261603, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182445000}, {"instrument": "MSFT", "mid_signal": 250063, "gamma_signal": 5203, "vega_signal": 50580, "option_type": "C", "stock_price": 393.68, "utc_time": 1776182450000}, {"instrument": "MSFT", "mid_signal": -636869, "gamma_signal": 65132, "vega_signal": 274962, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182450000}, {"instrument": "MSFT", "mid_signal": -47038, "gamma_signal": -6988, "vega_signal": -26114, "option_type": "C", "stock_price": 393.68, "utc_time": 1776182455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182455000}, {"instrument": "MSFT", "mid_signal": 2840, "gamma_signal": 1177, "vega_signal": 58536, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182460000}, {"instrument": "MSFT", "mid_signal": 33045, "gamma_signal": -1674, "vega_signal": -20712, "option_type": "P", "stock_price": 393.69, "utc_time": 1776182460000}, {"instrument": "MSFT", "mid_signal": 107161, "gamma_signal": 3936, "vega_signal": 275042, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182465000}, {"instrument": "MSFT", "mid_signal": 53757, "gamma_signal": -6227, "vega_signal": 45137, "option_type": "P", "stock_price": 393.69, "utc_time": 1776182465000}, {"instrument": "MSFT", "mid_signal": -6037600, "gamma_signal": -709697, "vega_signal": -1985825, "option_type": "C", "stock_price": 393.56, "utc_time": 1776182470000}, {"instrument": "MSFT", "mid_signal": -22079, "gamma_signal": 855, "vega_signal": 37908, "option_type": "P", "stock_price": 393.56, "utc_time": 1776182470000}, {"instrument": "MSFT", "mid_signal": 314737, "gamma_signal": 46851, "vega_signal": -12038, "option_type": "C", "stock_price": 393.56, "utc_time": 1776182475000}, {"instrument": "MSFT", "mid_signal": -120451, "gamma_signal": 11408, "vega_signal": 52343, "option_type": "P", "stock_price": 393.56, "utc_time": 1776182475000}, {"instrument": "MSFT", "mid_signal": -837682, "gamma_signal": -118148, "vega_signal": -14079, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182480000}, {"instrument": "MSFT", "mid_signal": -654854, "gamma_signal": 54707, "vega_signal": 491176, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182480000}, {"instrument": "MSFT", "mid_signal": 21524, "gamma_signal": 2676, "vega_signal": -81268, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182485000}, {"instrument": "MSFT", "mid_signal": 12447, "gamma_signal": 195, "vega_signal": -23798, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182485000}, {"instrument": "MSFT", "mid_signal": 62009, "gamma_signal": 8249, "vega_signal": 14133, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182490000}, {"instrument": "MSFT", "mid_signal": 10531, "gamma_signal": -886, "vega_signal": -25866, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182490000}, {"instrument": "MSFT", "mid_signal": -85800, "gamma_signal": -32605, "vega_signal": 426434, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182495000}, {"instrument": "MSFT", "mid_signal": 987386, "gamma_signal": 12138, "vega_signal": -3195987, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182495000}, {"instrument": "MSFT", "mid_signal": 434390, "gamma_signal": 1473, "vega_signal": -208844, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182500000}, {"instrument": "MSFT", "mid_signal": -35351, "gamma_signal": 1035, "vega_signal": 52916, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182500000}, {"instrument": "MSFT", "mid_signal": -325460, "gamma_signal": -55470, "vega_signal": 29829, "option_type": "C", "stock_price": 393.52, "utc_time": 1776182505000}, {"instrument": "MSFT", "mid_signal": 13719, "gamma_signal": -305, "vega_signal": -51175, "option_type": "P", "stock_price": 393.52, "utc_time": 1776182505000}, {"instrument": "MSFT", "mid_signal": -20274, "gamma_signal": -17053, "vega_signal": -29461, "option_type": "C", "stock_price": 393.52, "utc_time": 1776182510000}, {"instrument": "MSFT", "mid_signal": 49464, "gamma_signal": -5499, "vega_signal": -15575, "option_type": "P", "stock_price": 393.52, "utc_time": 1776182510000}, {"instrument": "MSFT", "mid_signal": -580867, "gamma_signal": 627, "vega_signal": -235159, "option_type": "C", "stock_price": 393.56, "utc_time": 1776182515000}, {"instrument": "MSFT", "mid_signal": 24042, "gamma_signal": -3888, "vega_signal": -6136, "option_type": "P", "stock_price": 393.55, "utc_time": 1776182515000}, {"instrument": "MSFT", "mid_signal": -607563, "gamma_signal": -66197, "vega_signal": -228523, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182520000}, {"instrument": "MSFT", "mid_signal": -17443, "gamma_signal": 1467, "vega_signal": 22033, "option_type": "P", "stock_price": 393.56, "utc_time": 1776182520000}, {"instrument": "MSFT", "mid_signal": -70154, "gamma_signal": -4371, "vega_signal": -40994, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182525000}, {"instrument": "MSFT", "mid_signal": 18908, "gamma_signal": -1500, "vega_signal": -6480, "option_type": "P", "stock_price": 393.6, "utc_time": 1776182525000}, {"instrument": "MSFT", "mid_signal": 42013, "gamma_signal": 7168, "vega_signal": -28500, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182530000}, {"instrument": "MSFT", "mid_signal": -44828, "gamma_signal": 2890, "vega_signal": 38627, "option_type": "P", "stock_price": 393.6, "utc_time": 1776182530000}, {"instrument": "MSFT", "mid_signal": 206083, "gamma_signal": 10301, "vega_signal": 59507, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182535000}, {"instrument": "MSFT", "mid_signal": -1327443, "gamma_signal": 117722, "vega_signal": 478964, "option_type": "P", "stock_price": 393.6, "utc_time": 1776182535000}, {"instrument": "MSFT", "mid_signal": 79144, "gamma_signal": -989, "vega_signal": 3242, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182540000}, {"instrument": "MSFT", "mid_signal": 25442, "gamma_signal": -459, "vega_signal": -39937, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182540000}, {"instrument": "MSFT", "mid_signal": 115174, "gamma_signal": 3074, "vega_signal": 132163, "option_type": "C", "stock_price": 393.64, "utc_time": 1776182545000}, {"instrument": "MSFT", "mid_signal": 223385, "gamma_signal": -6840, "vega_signal": -210904, "option_type": "P", "stock_price": 393.64, "utc_time": 1776182545000}, {"instrument": "MSFT", "mid_signal": 981027, "gamma_signal": 24870, "vega_signal": 650091, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182550000}, {"instrument": "MSFT", "mid_signal": 64690, "gamma_signal": 2474, "vega_signal": -156844, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182550000}, {"instrument": "MSFT", "mid_signal": 592259, "gamma_signal": 22806, "vega_signal": 577238, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182555000}, {"instrument": "MSFT", "mid_signal": 43914, "gamma_signal": -2592, "vega_signal": -90995, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182555000}, {"instrument": "MSFT", "mid_signal": 494237, "gamma_signal": 20388, "vega_signal": 415853, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182560000}, {"instrument": "MSFT", "mid_signal": 18027, "gamma_signal": 22356, "vega_signal": -1001178, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182560000}, {"instrument": "MSFT", "mid_signal": 2309877, "gamma_signal": 237320, "vega_signal": 922477, "option_type": "C", "stock_price": 393.81, "utc_time": 1776182565000}, {"instrument": "MSFT", "mid_signal": 1059017, "gamma_signal": -126012, "vega_signal": -248738, "option_type": "P", "stock_price": 393.83, "utc_time": 1776182565000}, {"instrument": "MSFT", "mid_signal": 28035, "gamma_signal": -1983, "vega_signal": 120826, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182570000}, {"instrument": "MSFT", "mid_signal": -193967, "gamma_signal": 10455, "vega_signal": 157926, "option_type": "P", "stock_price": 393.76, "utc_time": 1776182570000}, {"instrument": "MSFT", "mid_signal": -117767, "gamma_signal": -5172, "vega_signal": -52331, "option_type": "C", "stock_price": 393.78, "utc_time": 1776182575000}, {"instrument": "MSFT", "mid_signal": -91934, "gamma_signal": 1451, "vega_signal": 107321, "option_type": "P", "stock_price": 393.78, "utc_time": 1776182575000}, {"instrument": "MSFT", "mid_signal": 390527, "gamma_signal": -8483, "vega_signal": 1812061, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182580000}, {"instrument": "MSFT", "mid_signal": -135525, "gamma_signal": 1456, "vega_signal": 169918, "option_type": "P", "stock_price": 393.69, "utc_time": 1776182580000}, {"instrument": "MSFT", "mid_signal": -288784, "gamma_signal": -10179, "vega_signal": -18728, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182585000}, {"instrument": "MSFT", "mid_signal": -25950, "gamma_signal": -9727, "vega_signal": 134023, "option_type": "P", "stock_price": 393.69, "utc_time": 1776182585000}, {"instrument": "MSFT", "mid_signal": -128171, "gamma_signal": -957, "vega_signal": -9865, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182590000}, {"instrument": "MSFT", "mid_signal": 28297, "gamma_signal": -448, "vega_signal": -36313, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182590000}, {"instrument": "MSFT", "mid_signal": -1771435, "gamma_signal": -16859, "vega_signal": -1575169, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182595000}, {"instrument": "MSFT", "mid_signal": 199500, "gamma_signal": -16481, "vega_signal": -85762, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182595000}, {"instrument": "MSFT", "mid_signal": 119982, "gamma_signal": 7725, "vega_signal": 31334, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182600000}, {"instrument": "MSFT", "mid_signal": 9706, "gamma_signal": -1529, "vega_signal": -9783, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182600000}, {"instrument": "MSFT", "mid_signal": 1135843, "gamma_signal": 8001, "vega_signal": 3257816, "option_type": "C", "stock_price": 393.68, "utc_time": 1776182605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182605000}, {"instrument": "MSFT", "mid_signal": 261048, "gamma_signal": 92824, "vega_signal": -1095658, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182610000}, {"instrument": "MSFT", "mid_signal": 1112698, "gamma_signal": -111943, "vega_signal": -158351, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182610000}, {"instrument": "MSFT", "mid_signal": -110456, "gamma_signal": -5155, "vega_signal": -208837, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182615000}, {"instrument": "MSFT", "mid_signal": -100, "gamma_signal": 70, "vega_signal": 39022, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182615000}, {"instrument": "MSFT", "mid_signal": -6647, "gamma_signal": -1022, "vega_signal": 20048, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182620000}, {"instrument": "MSFT", "mid_signal": 15892, "gamma_signal": -1932, "vega_signal": -2946, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182620000}, {"instrument": "MSFT", "mid_signal": 160149, "gamma_signal": -2051, "vega_signal": 151689, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182625000}, {"instrument": "MSFT", "mid_signal": 667181, "gamma_signal": -27530, "vega_signal": -583059, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182625000}, {"instrument": "MSFT", "mid_signal": -250448, "gamma_signal": -6076, "vega_signal": -188958, "option_type": "C", "stock_price": 393.79, "utc_time": 1776182630000}, {"instrument": "MSFT", "mid_signal": 54836, "gamma_signal": -1619, "vega_signal": -100749, "option_type": "P", "stock_price": 393.79, "utc_time": 1776182630000}, {"instrument": "MSFT", "mid_signal": -744092, "gamma_signal": 13501, "vega_signal": -2083116, "option_type": "C", "stock_price": 393.76, "utc_time": 1776182635000}, {"instrument": "MSFT", "mid_signal": 40646, "gamma_signal": -609, "vega_signal": -7051, "option_type": "P", "stock_price": 393.76, "utc_time": 1776182635000}, {"instrument": "MSFT", "mid_signal": 151131, "gamma_signal": 9303, "vega_signal": 57615, "option_type": "C", "stock_price": 393.78, "utc_time": 1776182640000}, {"instrument": "MSFT", "mid_signal": 101735, "gamma_signal": -6450, "vega_signal": -81794, "option_type": "P", "stock_price": 393.78, "utc_time": 1776182640000}, {"instrument": "MSFT", "mid_signal": 66752, "gamma_signal": 3844, "vega_signal": 23221, "option_type": "C", "stock_price": 393.81, "utc_time": 1776182645000}, {"instrument": "MSFT", "mid_signal": 9453, "gamma_signal": -95, "vega_signal": -41774, "option_type": "P", "stock_price": 393.81, "utc_time": 1776182645000}, {"instrument": "MSFT", "mid_signal": 35757, "gamma_signal": -537, "vega_signal": 37609, "option_type": "C", "stock_price": 393.81, "utc_time": 1776182650000}, {"instrument": "MSFT", "mid_signal": 103985, "gamma_signal": -6375, "vega_signal": -60239, "option_type": "P", "stock_price": 393.83, "utc_time": 1776182650000}, {"instrument": "MSFT", "mid_signal": -753373, "gamma_signal": -7923, "vega_signal": -3533901, "option_type": "C", "stock_price": 393.86, "utc_time": 1776182655000}, {"instrument": "MSFT", "mid_signal": 134574, "gamma_signal": -11362, "vega_signal": -52111, "option_type": "P", "stock_price": 393.86, "utc_time": 1776182655000}, {"instrument": "MSFT", "mid_signal": 137823, "gamma_signal": 9731, "vega_signal": 225528, "option_type": "C", "stock_price": 393.87, "utc_time": 1776182660000}, {"instrument": "MSFT", "mid_signal": 272101, "gamma_signal": -13713, "vega_signal": -81419, "option_type": "P", "stock_price": 393.88, "utc_time": 1776182660000}, {"instrument": "MSFT", "mid_signal": -48188, "gamma_signal": -12512, "vega_signal": -186037, "option_type": "C", "stock_price": 393.8, "utc_time": 1776182665000}, {"instrument": "MSFT", "mid_signal": 129285, "gamma_signal": -6781, "vega_signal": -26398, "option_type": "P", "stock_price": 393.8, "utc_time": 1776182665000}, {"instrument": "MSFT", "mid_signal": 392553, "gamma_signal": 10491, "vega_signal": 1466294, "option_type": "C", "stock_price": 393.82, "utc_time": 1776182670000}, {"instrument": "MSFT", "mid_signal": 2946, "gamma_signal": -313, "vega_signal": 10799, "option_type": "P", "stock_price": 393.82, "utc_time": 1776182670000}, {"instrument": "MSFT", "mid_signal": -156491, "gamma_signal": 2647, "vega_signal": -1794129, "option_type": "C", "stock_price": 393.82, "utc_time": 1776182675000}, {"instrument": "MSFT", "mid_signal": -39823, "gamma_signal": 5716, "vega_signal": 22965, "option_type": "P", "stock_price": 393.82, "utc_time": 1776182675000}, {"instrument": "MSFT", "mid_signal": -215192, "gamma_signal": -9802, "vega_signal": -141445, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182680000}, {"instrument": "MSFT", "mid_signal": -35865, "gamma_signal": 5960, "vega_signal": -7974, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182680000}, {"instrument": "MSFT", "mid_signal": 111338, "gamma_signal": 4278, "vega_signal": 241006, "option_type": "C", "stock_price": 393.78, "utc_time": 1776182685000}, {"instrument": "MSFT", "mid_signal": -19605, "gamma_signal": 220, "vega_signal": 36805, "option_type": "P", "stock_price": 393.78, "utc_time": 1776182685000}, {"instrument": "MSFT", "mid_signal": 973956, "gamma_signal": 15984, "vega_signal": 902347, "option_type": "C", "stock_price": 393.79, "utc_time": 1776182690000}, {"instrument": "MSFT", "mid_signal": 40473, "gamma_signal": -1771, "vega_signal": -19105, "option_type": "P", "stock_price": 393.79, "utc_time": 1776182690000}, {"instrument": "MSFT", "mid_signal": 1973802, "gamma_signal": 241077, "vega_signal": 356010, "option_type": "C", "stock_price": 393.83, "utc_time": 1776182695000}, {"instrument": "MSFT", "mid_signal": 347919, "gamma_signal": -36055, "vega_signal": -268460, "option_type": "P", "stock_price": 393.83, "utc_time": 1776182695000}, {"instrument": "MSFT", "mid_signal": 1396527, "gamma_signal": 54646, "vega_signal": 791631, "option_type": "C", "stock_price": 393.93, "utc_time": 1776182700000}, {"instrument": "MSFT", "mid_signal": -32943, "gamma_signal": -2248, "vega_signal": 123520, "option_type": "P", "stock_price": 393.93, "utc_time": 1776182700000}, {"instrument": "MSFT", "mid_signal": 917393, "gamma_signal": 22136, "vega_signal": 847278, "option_type": "C", "stock_price": 393.88, "utc_time": 1776182705000}, {"instrument": "MSFT", "mid_signal": 121154, "gamma_signal": -25829, "vega_signal": -67244, "option_type": "P", "stock_price": 393.88, "utc_time": 1776182705000}, {"instrument": "MSFT", "mid_signal": 310471, "gamma_signal": 11444, "vega_signal": 875327, "option_type": "C", "stock_price": 393.81, "utc_time": 1776182710000}, {"instrument": "MSFT", "mid_signal": -107818, "gamma_signal": 2400, "vega_signal": 177763, "option_type": "P", "stock_price": 393.81, "utc_time": 1776182710000}, {"instrument": "MSFT", "mid_signal": 1490681, "gamma_signal": 192475, "vega_signal": 217217, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182715000}, {"instrument": "MSFT", "mid_signal": 4276, "gamma_signal": -1474, "vega_signal": 5723, "option_type": "P", "stock_price": 393.74, "utc_time": 1776182715000}, {"instrument": "MSFT", "mid_signal": -135261, "gamma_signal": 17056, "vega_signal": -535864, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182720000}, {"instrument": "MSFT", "mid_signal": -83252, "gamma_signal": 2822, "vega_signal": 55294, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182720000}, {"instrument": "MSFT", "mid_signal": -876992, "gamma_signal": -15448, "vega_signal": -243265, "option_type": "C", "stock_price": 393.72, "utc_time": 1776182725000}, {"instrument": "MSFT", "mid_signal": -3996, "gamma_signal": 793, "vega_signal": 3089, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182725000}, {"instrument": "MSFT", "mid_signal": 45736, "gamma_signal": 4157, "vega_signal": 442, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182730000}, {"instrument": "MSFT", "mid_signal": 25060, "gamma_signal": -2152, "vega_signal": -24579, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182730000}, {"instrument": "MSFT", "mid_signal": 6254, "gamma_signal": 1205, "vega_signal": -20044, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182735000}, {"instrument": "MSFT", "mid_signal": -7124, "gamma_signal": 2604, "vega_signal": -15159, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182735000}, {"instrument": "MSFT", "mid_signal": -723334, "gamma_signal": -105222, "vega_signal": -54810, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182740000}, {"instrument": "MSFT", "mid_signal": -369724, "gamma_signal": 11194, "vega_signal": 445562, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182740000}, {"instrument": "MSFT", "mid_signal": 279051, "gamma_signal": 19125, "vega_signal": 470013, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182745000}, {"instrument": "MSFT", "mid_signal": -22882, "gamma_signal": 1393, "vega_signal": 19097, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182745000}, {"instrument": "MSFT", "mid_signal": 49482, "gamma_signal": 2605, "vega_signal": 41081, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182750000}, {"instrument": "MSFT", "mid_signal": 15713, "gamma_signal": -1430, "vega_signal": -22249, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182750000}, {"instrument": "MSFT", "mid_signal": -167435, "gamma_signal": 18761, "vega_signal": -257434, "option_type": "C", "stock_price": 393.68, "utc_time": 1776182755000}, {"instrument": "MSFT", "mid_signal": -470926, "gamma_signal": 36687, "vega_signal": 295142, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182755000}, {"instrument": "MSFT", "mid_signal": 788980, "gamma_signal": 61350, "vega_signal": 119790, "option_type": "C", "stock_price": 393.68, "utc_time": 1776182760000}, {"instrument": "MSFT", "mid_signal": -13221, "gamma_signal": 3349, "vega_signal": 5192, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182760000}, {"instrument": "MSFT", "mid_signal": -203526, "gamma_signal": -1118, "vega_signal": -39823, "option_type": "C", "stock_price": 393.67, "utc_time": 1776182765000}, {"instrument": "MSFT", "mid_signal": -165681, "gamma_signal": 13534, "vega_signal": 337, "option_type": "P", "stock_price": 393.67, "utc_time": 1776182765000}, {"instrument": "MSFT", "mid_signal": -52810, "gamma_signal": -3128, "vega_signal": -405758, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182770000}, {"instrument": "MSFT", "mid_signal": 293447, "gamma_signal": 6315, "vega_signal": 76583, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182770000}, {"instrument": "MSFT", "mid_signal": 338523, "gamma_signal": -2337, "vega_signal": 873521, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182775000}, {"instrument": "MSFT", "mid_signal": -588666, "gamma_signal": 48539, "vega_signal": 1381347, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182775000}, {"instrument": "MSFT", "mid_signal": -158956, "gamma_signal": -16334, "vega_signal": -94488, "option_type": "C", "stock_price": 393.54, "utc_time": 1776182780000}, {"instrument": "MSFT", "mid_signal": -22426, "gamma_signal": 2252, "vega_signal": 3436, "option_type": "P", "stock_price": 393.54, "utc_time": 1776182780000}, {"instrument": "MSFT", "mid_signal": 13919, "gamma_signal": 10180, "vega_signal": -255186, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182785000}, {"instrument": "MSFT", "mid_signal": -177962, "gamma_signal": -6161, "vega_signal": 389034, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182785000}, {"instrument": "MSFT", "mid_signal": -768938, "gamma_signal": -99128, "vega_signal": -448481, "option_type": "C", "stock_price": 393.46, "utc_time": 1776182790000}, {"instrument": "MSFT", "mid_signal": -331560, "gamma_signal": 9122, "vega_signal": 255840, "option_type": "P", "stock_price": 393.46, "utc_time": 1776182790000}, {"instrument": "MSFT", "mid_signal": -462141, "gamma_signal": -50829, "vega_signal": -334650, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182795000}, {"instrument": "MSFT", "mid_signal": 71965, "gamma_signal": -7598, "vega_signal": -26888, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182795000}, {"instrument": "MSFT", "mid_signal": 503819, "gamma_signal": 33106, "vega_signal": 294589, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182800000}, {"instrument": "MSFT", "mid_signal": -35080, "gamma_signal": 3196, "vega_signal": 62138, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182800000}, {"instrument": "MSFT", "mid_signal": -425344, "gamma_signal": -30976, "vega_signal": -115732, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182805000}, {"instrument": "MSFT", "mid_signal": 6953, "gamma_signal": -5345, "vega_signal": -10559, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182805000}, {"instrument": "MSFT", "mid_signal": 103125, "gamma_signal": 7679, "vega_signal": 314461, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182810000}, {"instrument": "MSFT", "mid_signal": -63568, "gamma_signal": 10279, "vega_signal": 17683, "option_type": "P", "stock_price": 393.55, "utc_time": 1776182810000}, {"instrument": "MSFT", "mid_signal": 28540, "gamma_signal": -13490, "vega_signal": 225078, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182815000}, {"instrument": "MSFT", "mid_signal": -18555, "gamma_signal": 1618, "vega_signal": 9937, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182815000}, {"instrument": "MSFT", "mid_signal": -61278, "gamma_signal": 434, "vega_signal": -75283, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182820000}, {"instrument": "MSFT", "mid_signal": -448631, "gamma_signal": 890, "vega_signal": 58238, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182820000}, {"instrument": "MSFT", "mid_signal": 4689, "gamma_signal": -372, "vega_signal": -538, "option_type": "C", "stock_price": 393.57, "utc_time": 1776182825000}, {"instrument": "MSFT", "mid_signal": 606134, "gamma_signal": -52027, "vega_signal": -269064, "option_type": "P", "stock_price": 393.57, "utc_time": 1776182825000}, {"instrument": "MSFT", "mid_signal": 1953565, "gamma_signal": 117204, "vega_signal": 1207719, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182830000}, {"instrument": "MSFT", "mid_signal": -124373, "gamma_signal": -789, "vega_signal": 59821, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182830000}, {"instrument": "MSFT", "mid_signal": -17942, "gamma_signal": -609, "vega_signal": -2148, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182835000}, {"instrument": "MSFT", "mid_signal": -755980, "gamma_signal": -79126, "vega_signal": -361820, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182840000}, {"instrument": "MSFT", "mid_signal": -356619, "gamma_signal": 34770, "vega_signal": 187191, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182840000}, {"instrument": "MSFT", "mid_signal": -339908, "gamma_signal": -30106, "vega_signal": -173526, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182845000}, {"instrument": "MSFT", "mid_signal": 2100, "gamma_signal": -641, "vega_signal": 2919, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182845000}, {"instrument": "MSFT", "mid_signal": 468455, "gamma_signal": 19592, "vega_signal": 604264, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182850000}, {"instrument": "MSFT", "mid_signal": 26814, "gamma_signal": -1117, "vega_signal": -24755, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182850000}, {"instrument": "MSFT", "mid_signal": 183949, "gamma_signal": 57119, "vega_signal": -712464, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182855000}, {"instrument": "MSFT", "mid_signal": 101, "gamma_signal": -3, "vega_signal": -554, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182855000}, {"instrument": "MSFT", "mid_signal": -93427, "gamma_signal": -3389, "vega_signal": -28053, "option_type": "C", "stock_price": 393.63, "utc_time": 1776182860000}, {"instrument": "MSFT", "mid_signal": -17118, "gamma_signal": 3049, "vega_signal": 20559, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182860000}, {"instrument": "MSFT", "mid_signal": 7637, "gamma_signal": -44, "vega_signal": 44728, "option_type": "C", "stock_price": 393.63, "utc_time": 1776182865000}, {"instrument": "MSFT", "mid_signal": -38056, "gamma_signal": -2268, "vega_signal": 296919, "option_type": "P", "stock_price": 393.63, "utc_time": 1776182865000}, {"instrument": "MSFT", "mid_signal": -163725, "gamma_signal": -5045, "vega_signal": -108633, "option_type": "C", "stock_price": 393.57, "utc_time": 1776182870000}, {"instrument": "MSFT", "mid_signal": 10645, "gamma_signal": -1985, "vega_signal": 10241, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182870000}, {"instrument": "MSFT", "mid_signal": -793088, "gamma_signal": -22829, "vega_signal": -746212, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182875000}, {"instrument": "MSFT", "mid_signal": 2248, "gamma_signal": -199, "vega_signal": -2962, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182875000}, {"instrument": "MSFT", "mid_signal": -666397, "gamma_signal": -115656, "vega_signal": -314082, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182880000}, {"instrument": "MSFT", "mid_signal": 11845, "gamma_signal": 244, "vega_signal": -53402, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182880000}, {"instrument": "MSFT", "mid_signal": 120100, "gamma_signal": 604, "vega_signal": 14181, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182885000}, {"instrument": "MSFT", "mid_signal": -103709, "gamma_signal": -8300, "vega_signal": -21398, "option_type": "C", "stock_price": 393.58, "utc_time": 1776182890000}, {"instrument": "MSFT", "mid_signal": -121991, "gamma_signal": 2639, "vega_signal": 103456, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182890000}, {"instrument": "MSFT", "mid_signal": 507914, "gamma_signal": 17641, "vega_signal": 550772, "option_type": "C", "stock_price": 393.56, "utc_time": 1776182895000}, {"instrument": "MSFT", "mid_signal": -1942953, "gamma_signal": 12211, "vega_signal": 511362, "option_type": "P", "stock_price": 393.56, "utc_time": 1776182895000}, {"instrument": "MSFT", "mid_signal": 63751, "gamma_signal": 11410, "vega_signal": -252415, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182900000}, {"instrument": "MSFT", "mid_signal": -6664, "gamma_signal": 122, "vega_signal": 23259, "option_type": "P", "stock_price": 393.6, "utc_time": 1776182900000}, {"instrument": "MSFT", "mid_signal": 1257660, "gamma_signal": 21713, "vega_signal": 811622, "option_type": "C", "stock_price": 393.58, "utc_time": 1776182905000}, {"instrument": "MSFT", "mid_signal": 28945, "gamma_signal": -2550, "vega_signal": -10756, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182905000}, {"instrument": "MSFT", "mid_signal": 1340348, "gamma_signal": 21942, "vega_signal": 1267275, "option_type": "C", "stock_price": 393.58, "utc_time": 1776182910000}, {"instrument": "MSFT", "mid_signal": 2612, "gamma_signal": -97, "vega_signal": 4462, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182910000}, {"instrument": "MSFT", "mid_signal": 729496, "gamma_signal": 40575, "vega_signal": 371681, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182915000}, {"instrument": "MSFT", "mid_signal": 132739, "gamma_signal": 7272, "vega_signal": -31474, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182920000}, {"instrument": "MSFT", "mid_signal": 1580, "gamma_signal": -427, "vega_signal": -755, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182920000}, {"instrument": "MSFT", "mid_signal": 28915, "gamma_signal": 7578, "vega_signal": 8190, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182925000}, {"instrument": "MSFT", "mid_signal": 6724, "gamma_signal": -256, "vega_signal": -8528, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182925000}, {"instrument": "MSFT", "mid_signal": -69072, "gamma_signal": -11286, "vega_signal": -35807, "option_type": "C", "stock_price": 393.58, "utc_time": 1776182930000}, {"instrument": "MSFT", "mid_signal": -96269, "gamma_signal": 10755, "vega_signal": 72500, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182930000}, {"instrument": "MSFT", "mid_signal": -255995, "gamma_signal": -26087, "vega_signal": -308490, "option_type": "C", "stock_price": 393.63, "utc_time": 1776182935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182935000}, {"instrument": "MSFT", "mid_signal": -174007, "gamma_signal": -81057, "vega_signal": -101635, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182940000}, {"instrument": "MSFT", "mid_signal": 41561, "gamma_signal": -1865, "vega_signal": -7956, "option_type": "P", "stock_price": 393.63, "utc_time": 1776182940000}, {"instrument": "MSFT", "mid_signal": 1267079, "gamma_signal": 34627, "vega_signal": 1558309, "option_type": "C", "stock_price": 393.72, "utc_time": 1776182945000}, {"instrument": "MSFT", "mid_signal": 316543, "gamma_signal": -20407, "vega_signal": -102153, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182945000}, {"instrument": "MSFT", "mid_signal": -221612, "gamma_signal": -4342, "vega_signal": -403192, "option_type": "C", "stock_price": 393.76, "utc_time": 1776182950000}, {"instrument": "MSFT", "mid_signal": 70232, "gamma_signal": -3253, "vega_signal": -118363, "option_type": "P", "stock_price": 393.76, "utc_time": 1776182950000}, {"instrument": "MSFT", "mid_signal": 948114, "gamma_signal": 47274, "vega_signal": 238260, "option_type": "C", "stock_price": 393.76, "utc_time": 1776182955000}, {"instrument": "MSFT", "mid_signal": -168722, "gamma_signal": 22218, "vega_signal": 40888, "option_type": "P", "stock_price": 393.76, "utc_time": 1776182955000}, {"instrument": "MSFT", "mid_signal": 68947, "gamma_signal": 2209, "vega_signal": 26454, "option_type": "C", "stock_price": 393.73, "utc_time": 1776182960000}, {"instrument": "MSFT", "mid_signal": 41790, "gamma_signal": -5950, "vega_signal": -9278, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182960000}, {"instrument": "MSFT", "mid_signal": 23687, "gamma_signal": 1907, "vega_signal": 34166, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182965000}, {"instrument": "MSFT", "mid_signal": 11616, "gamma_signal": -1926, "vega_signal": -3016, "option_type": "P", "stock_price": 393.74, "utc_time": 1776182965000}, {"instrument": "MSFT", "mid_signal": 58227, "gamma_signal": 19651, "vega_signal": 162749, "option_type": "C", "stock_price": 393.72, "utc_time": 1776182970000}, {"instrument": "MSFT", "mid_signal": -75414, "gamma_signal": 19093, "vega_signal": 28067, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182970000}, {"instrument": "MSFT", "mid_signal": 296343, "gamma_signal": 15344, "vega_signal": 183469, "option_type": "C", "stock_price": 393.72, "utc_time": 1776182975000}, {"instrument": "MSFT", "mid_signal": 1579, "gamma_signal": -143, "vega_signal": -2234, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182975000}, {"instrument": "MSFT", "mid_signal": 289875, "gamma_signal": 13435, "vega_signal": 371069, "option_type": "C", "stock_price": 393.72, "utc_time": 1776182980000}, {"instrument": "MSFT", "mid_signal": -11013, "gamma_signal": 130, "vega_signal": 43010, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182980000}, {"instrument": "MSFT", "mid_signal": 301866, "gamma_signal": 23763, "vega_signal": -1868, "option_type": "C", "stock_price": 393.84, "utc_time": 1776182985000}, {"instrument": "MSFT", "mid_signal": 100944, "gamma_signal": -12129, "vega_signal": -72195, "option_type": "P", "stock_price": 393.81, "utc_time": 1776182985000}, {"instrument": "MSFT", "mid_signal": 2377485, "gamma_signal": 40549, "vega_signal": 301559, "option_type": "C", "stock_price": 393.85, "utc_time": 1776182990000}, {"instrument": "MSFT", "mid_signal": 6699, "gamma_signal": -994, "vega_signal": 4068, "option_type": "P", "stock_price": 393.84, "utc_time": 1776182990000}, {"instrument": "MSFT", "mid_signal": 209506, "gamma_signal": 3708, "vega_signal": 58514, "option_type": "C", "stock_price": 393.825, "utc_time": 1776182995000}, {"instrument": "MSFT", "mid_signal": -16441, "gamma_signal": 2017, "vega_signal": 5732, "option_type": "P", "stock_price": 393.825, "utc_time": 1776182995000}, {"instrument": "MSFT", "mid_signal": 40365, "gamma_signal": 2645, "vega_signal": 17568, "option_type": "C", "stock_price": 393.84, "utc_time": 1776183000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.825, "utc_time": 1776183000000}, {"instrument": "MSFT", "mid_signal": 129172, "gamma_signal": 11357, "vega_signal": 29776, "option_type": "C", "stock_price": 393.82, "utc_time": 1776183005000}, {"instrument": "MSFT", "mid_signal": -133963, "gamma_signal": 20633, "vega_signal": 35875, "option_type": "P", "stock_price": 393.82, "utc_time": 1776183005000}, {"instrument": "MSFT", "mid_signal": -32452, "gamma_signal": -1820, "vega_signal": 104407, "option_type": "C", "stock_price": 393.82, "utc_time": 1776183010000}, {"instrument": "MSFT", "mid_signal": 11723, "gamma_signal": 1477, "vega_signal": -8716, "option_type": "P", "stock_price": 393.82, "utc_time": 1776183010000}, {"instrument": "MSFT", "mid_signal": 39940, "gamma_signal": -5866, "vega_signal": -42627, "option_type": "C", "stock_price": 393.81, "utc_time": 1776183015000}, {"instrument": "MSFT", "mid_signal": -14631, "gamma_signal": 1356, "vega_signal": 5564, "option_type": "P", "stock_price": 393.82, "utc_time": 1776183015000}, {"instrument": "MSFT", "mid_signal": 1630330, "gamma_signal": 43296, "vega_signal": 103481, "option_type": "C", "stock_price": 393.83, "utc_time": 1776183020000}, {"instrument": "MSFT", "mid_signal": -4296, "gamma_signal": 646, "vega_signal": 5010, "option_type": "P", "stock_price": 393.83, "utc_time": 1776183020000}, {"instrument": "MSFT", "mid_signal": 276995, "gamma_signal": 4239, "vega_signal": 100833, "option_type": "C", "stock_price": 393.83, "utc_time": 1776183025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.83, "utc_time": 1776183025000}, {"instrument": "MSFT", "mid_signal": -60396, "gamma_signal": 1017, "vega_signal": -163852, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183030000}, {"instrument": "MSFT", "mid_signal": -8173, "gamma_signal": -264, "vega_signal": 5156, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183030000}, {"instrument": "MSFT", "mid_signal": 204567, "gamma_signal": 2189, "vega_signal": 426569, "option_type": "C", "stock_price": 393.83, "utc_time": 1776183035000}, {"instrument": "MSFT", "mid_signal": -1516, "gamma_signal": 361, "vega_signal": 664, "option_type": "P", "stock_price": 393.83, "utc_time": 1776183035000}, {"instrument": "MSFT", "mid_signal": -110296, "gamma_signal": -2149, "vega_signal": -231521, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183040000}, {"instrument": "MSFT", "mid_signal": -22697, "gamma_signal": 3063, "vega_signal": 7901, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183040000}, {"instrument": "MSFT", "mid_signal": -1167332, "gamma_signal": -113578, "vega_signal": -1530700, "option_type": "C", "stock_price": 393.57, "utc_time": 1776183045000}, {"instrument": "MSFT", "mid_signal": -837958, "gamma_signal": 50353, "vega_signal": 359475, "option_type": "P", "stock_price": 393.57, "utc_time": 1776183045000}, {"instrument": "MSFT", "mid_signal": -19614, "gamma_signal": 771, "vega_signal": 60560, "option_type": "C", "stock_price": 393.64, "utc_time": 1776183050000}, {"instrument": "MSFT", "mid_signal": 62342, "gamma_signal": -2529, "vega_signal": -37014, "option_type": "P", "stock_price": 393.57, "utc_time": 1776183050000}, {"instrument": "MSFT", "mid_signal": 213791, "gamma_signal": 14967, "vega_signal": 520829, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776183055000}, {"instrument": "MSFT", "mid_signal": -348464, "gamma_signal": -19727, "vega_signal": -276655, "option_type": "C", "stock_price": 393.53, "utc_time": 1776183060000}, {"instrument": "MSFT", "mid_signal": 40248, "gamma_signal": -312, "vega_signal": -42975, "option_type": "P", "stock_price": 393.53, "utc_time": 1776183060000}, {"instrument": "MSFT", "mid_signal": -288779, "gamma_signal": -18381, "vega_signal": -85970, "option_type": "C", "stock_price": 393.53, "utc_time": 1776183065000}, {"instrument": "MSFT", "mid_signal": 30863, "gamma_signal": -4342, "vega_signal": 748, "option_type": "P", "stock_price": 393.53, "utc_time": 1776183065000}, {"instrument": "MSFT", "mid_signal": 1381203, "gamma_signal": 64273, "vega_signal": 1210454, "option_type": "C", "stock_price": 393.61, "utc_time": 1776183070000}, {"instrument": "MSFT", "mid_signal": 931957, "gamma_signal": -188555, "vega_signal": -292826, "option_type": "P", "stock_price": 393.61, "utc_time": 1776183070000}, {"instrument": "MSFT", "mid_signal": -2158258, "gamma_signal": -105943, "vega_signal": -477938, "option_type": "C", "stock_price": 393.61, "utc_time": 1776183075000}, {"instrument": "MSFT", "mid_signal": 27120, "gamma_signal": -4084, "vega_signal": -3695, "option_type": "P", "stock_price": 393.61, "utc_time": 1776183075000}, {"instrument": "MSFT", "mid_signal": 28519, "gamma_signal": -4638, "vega_signal": 27524, "option_type": "C", "stock_price": 393.61, "utc_time": 1776183080000}, {"instrument": "MSFT", "mid_signal": 52343, "gamma_signal": -4516, "vega_signal": -18727, "option_type": "P", "stock_price": 393.61, "utc_time": 1776183080000}, {"instrument": "MSFT", "mid_signal": -3863472, "gamma_signal": -234895, "vega_signal": -1080130, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183085000}, {"instrument": "MSFT", "mid_signal": -2223, "gamma_signal": -2057, "vega_signal": 24602, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183085000}, {"instrument": "MSFT", "mid_signal": -5725432, "gamma_signal": -291726, "vega_signal": -3426933, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183090000}, {"instrument": "MSFT", "mid_signal": 102775, "gamma_signal": -15797, "vega_signal": -66745, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183090000}, {"instrument": "MSFT", "mid_signal": -99179, "gamma_signal": -5581, "vega_signal": -3119, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183095000}, {"instrument": "MSFT", "mid_signal": 530620, "gamma_signal": 39297, "vega_signal": 136481, "option_type": "C", "stock_price": 393.68, "utc_time": 1776183100000}, {"instrument": "MSFT", "mid_signal": 14980, "gamma_signal": -245, "vega_signal": -29977, "option_type": "P", "stock_price": 393.65, "utc_time": 1776183100000}, {"instrument": "MSFT", "mid_signal": 82310, "gamma_signal": 3725, "vega_signal": 181296, "option_type": "C", "stock_price": 393.68, "utc_time": 1776183105000}, {"instrument": "MSFT", "mid_signal": -210046, "gamma_signal": 26402, "vega_signal": 108895, "option_type": "P", "stock_price": 393.68, "utc_time": 1776183105000}, {"instrument": "MSFT", "mid_signal": -167005, "gamma_signal": -4862, "vega_signal": 18664, "option_type": "C", "stock_price": 393.6, "utc_time": 1776183110000}, {"instrument": "MSFT", "mid_signal": 61960, "gamma_signal": -6022, "vega_signal": -17625, "option_type": "P", "stock_price": 393.6, "utc_time": 1776183110000}, {"instrument": "MSFT", "mid_signal": -106033, "gamma_signal": -5939, "vega_signal": -19720, "option_type": "C", "stock_price": 393.61, "utc_time": 1776183115000}, {"instrument": "MSFT", "mid_signal": 17055, "gamma_signal": -2239, "vega_signal": -3434, "option_type": "P", "stock_price": 393.625, "utc_time": 1776183115000}, {"instrument": "MSFT", "mid_signal": 377812, "gamma_signal": -3219, "vega_signal": 1839059, "option_type": "C", "stock_price": 393.61, "utc_time": 1776183120000}, {"instrument": "MSFT", "mid_signal": -17315, "gamma_signal": 1366, "vega_signal": 40648, "option_type": "P", "stock_price": 393.61, "utc_time": 1776183120000}, {"instrument": "MSFT", "mid_signal": 129575, "gamma_signal": -1502, "vega_signal": 213415, "option_type": "C", "stock_price": 393.6, "utc_time": 1776183125000}, {"instrument": "MSFT", "mid_signal": -15953, "gamma_signal": 922, "vega_signal": 8979, "option_type": "P", "stock_price": 393.6, "utc_time": 1776183125000}, {"instrument": "MSFT", "mid_signal": -178367, "gamma_signal": -6858, "vega_signal": -191524, "option_type": "C", "stock_price": 393.54, "utc_time": 1776183130000}, {"instrument": "MSFT", "mid_signal": -176736, "gamma_signal": 22363, "vega_signal": 63103, "option_type": "P", "stock_price": 393.54, "utc_time": 1776183130000}, {"instrument": "MSFT", "mid_signal": -305573, "gamma_signal": -21939, "vega_signal": -12407, "option_type": "C", "stock_price": 393.54, "utc_time": 1776183135000}, {"instrument": "MSFT", "mid_signal": -35392, "gamma_signal": 5857, "vega_signal": 9100, "option_type": "P", "stock_price": 393.54, "utc_time": 1776183135000}, {"instrument": "MSFT", "mid_signal": -414273, "gamma_signal": -13972, "vega_signal": -300329, "option_type": "C", "stock_price": 393.51, "utc_time": 1776183140000}, {"instrument": "MSFT", "mid_signal": 43772, "gamma_signal": 8968, "vega_signal": -181898, "option_type": "P", "stock_price": 393.51, "utc_time": 1776183140000}, {"instrument": "MSFT", "mid_signal": -69152, "gamma_signal": -2332, "vega_signal": -140685, "option_type": "C", "stock_price": 393.48, "utc_time": 1776183145000}, {"instrument": "MSFT", "mid_signal": -201099, "gamma_signal": 21194, "vega_signal": 26608, "option_type": "P", "stock_price": 393.48, "utc_time": 1776183145000}, {"instrument": "MSFT", "mid_signal": 130233, "gamma_signal": 7842, "vega_signal": 141847, "option_type": "C", "stock_price": 393.54, "utc_time": 1776183150000}, {"instrument": "MSFT", "mid_signal": -52168, "gamma_signal": -2652, "vega_signal": 3696, "option_type": "P", "stock_price": 393.54, "utc_time": 1776183150000}, {"instrument": "MSFT", "mid_signal": 246243, "gamma_signal": 4457, "vega_signal": 363134, "option_type": "C", "stock_price": 393.52, "utc_time": 1776183155000}, {"instrument": "MSFT", "mid_signal": -388612, "gamma_signal": 5956, "vega_signal": 336794, "option_type": "P", "stock_price": 393.54, "utc_time": 1776183155000}, {"instrument": "MSFT", "mid_signal": -287382, "gamma_signal": -25513, "vega_signal": -253942, "option_type": "C", "stock_price": 393.59, "utc_time": 1776183160000}, {"instrument": "MSFT", "mid_signal": 158084, "gamma_signal": -252, "vega_signal": -178112, "option_type": "P", "stock_price": 393.59, "utc_time": 1776183160000}, {"instrument": "MSFT", "mid_signal": 265551, "gamma_signal": 15720, "vega_signal": 2324, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183165000}, {"instrument": "MSFT", "mid_signal": 37993, "gamma_signal": -734, "vega_signal": -11963, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183165000}, {"instrument": "MSFT", "mid_signal": -14987, "gamma_signal": -84, "vega_signal": -76421, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183170000}, {"instrument": "MSFT", "mid_signal": 62367, "gamma_signal": -3694, "vega_signal": -46011, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183170000}, {"instrument": "MSFT", "mid_signal": 27791, "gamma_signal": 245, "vega_signal": 66570, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183175000}, {"instrument": "MSFT", "mid_signal": 54237, "gamma_signal": -2567, "vega_signal": -48004, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183175000}, {"instrument": "MSFT", "mid_signal": -154216, "gamma_signal": 5829, "vega_signal": -144180, "option_type": "C", "stock_price": 393.64, "utc_time": 1776183180000}, {"instrument": "MSFT", "mid_signal": 34583, "gamma_signal": -4511, "vega_signal": -6880, "option_type": "P", "stock_price": 393.64, "utc_time": 1776183180000}, {"instrument": "MSFT", "mid_signal": -1821, "gamma_signal": 4232, "vega_signal": -53721, "option_type": "C", "stock_price": 393.64, "utc_time": 1776183185000}, {"instrument": "MSFT", "mid_signal": -88565, "gamma_signal": 10188, "vega_signal": 43209, "option_type": "P", "stock_price": 393.64, "utc_time": 1776183185000}, {"instrument": "MSFT", "mid_signal": 85269, "gamma_signal": 469, "vega_signal": 181044, "option_type": "C", "stock_price": 393.67, "utc_time": 1776183190000}, {"instrument": "MSFT", "mid_signal": 9786, "gamma_signal": -593, "vega_signal": -9318, "option_type": "P", "stock_price": 393.67, "utc_time": 1776183190000}, {"instrument": "MSFT", "mid_signal": -41592, "gamma_signal": 1017, "vega_signal": -67518, "option_type": "C", "stock_price": 393.67, "utc_time": 1776183195000}, {"instrument": "MSFT", "mid_signal": 31379, "gamma_signal": -371, "vega_signal": -114668, "option_type": "P", "stock_price": 393.67, "utc_time": 1776183195000}, {"instrument": "MSFT", "mid_signal": 109865, "gamma_signal": -55720, "vega_signal": 159727, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183200000}, {"instrument": "MSFT", "mid_signal": 260663, "gamma_signal": -30506, "vega_signal": -91404, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183200000}, {"instrument": "MSFT", "mid_signal": 236901, "gamma_signal": -6585, "vega_signal": -120117, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183205000}, {"instrument": "MSFT", "mid_signal": -24461, "gamma_signal": 1667, "vega_signal": 33164, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183205000}, {"instrument": "MSFT", "mid_signal": -97729, "gamma_signal": -3450, "vega_signal": -100525, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183210000}, {"instrument": "MSFT", "mid_signal": -6153, "gamma_signal": 1234, "vega_signal": 2332, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183210000}, {"instrument": "MSFT", "mid_signal": 1048888, "gamma_signal": 11500, "vega_signal": 3796764, "option_type": "C", "stock_price": 393.77, "utc_time": 1776183215000}, {"instrument": "MSFT", "mid_signal": -6954, "gamma_signal": 317, "vega_signal": 11587, "option_type": "P", "stock_price": 393.77, "utc_time": 1776183215000}, {"instrument": "MSFT", "mid_signal": -88371, "gamma_signal": -2840, "vega_signal": -139968, "option_type": "C", "stock_price": 393.77, "utc_time": 1776183220000}, {"instrument": "MSFT", "mid_signal": 2044, "gamma_signal": -31, "vega_signal": -18026, "option_type": "P", "stock_price": 393.77, "utc_time": 1776183220000}, {"instrument": "MSFT", "mid_signal": -84266, "gamma_signal": 4338, "vega_signal": -125548, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183225000}, {"instrument": "MSFT", "mid_signal": 106555, "gamma_signal": -11612, "vega_signal": -53022, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183225000}, {"instrument": "MSFT", "mid_signal": 4699, "gamma_signal": -1902, "vega_signal": 57498, "option_type": "C", "stock_price": 393.66, "utc_time": 1776183230000}, {"instrument": "MSFT", "mid_signal": 50673, "gamma_signal": -3191, "vega_signal": -59763, "option_type": "P", "stock_price": 393.66, "utc_time": 1776183230000}, {"instrument": "MSFT", "mid_signal": 237895, "gamma_signal": 13084, "vega_signal": 133666, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183235000}, {"instrument": "MSFT", "mid_signal": 16507, "gamma_signal": -1411, "vega_signal": -9522, "option_type": "P", "stock_price": 393.68, "utc_time": 1776183235000}, {"instrument": "MSFT", "mid_signal": -29185, "gamma_signal": -2190, "vega_signal": 3360, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183240000}, {"instrument": "MSFT", "mid_signal": 93743, "gamma_signal": -3513, "vega_signal": -79722, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183240000}, {"instrument": "MSFT", "mid_signal": 876, "gamma_signal": 2407, "vega_signal": -10309, "option_type": "C", "stock_price": 393.74, "utc_time": 1776183245000}, {"instrument": "MSFT", "mid_signal": -38873, "gamma_signal": 4470, "vega_signal": 6852, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183245000}, {"instrument": "MSFT", "mid_signal": 279400, "gamma_signal": -6094, "vega_signal": -159845, "option_type": "C", "stock_price": 393.72, "utc_time": 1776183250000}, {"instrument": "MSFT", "mid_signal": 10692, "gamma_signal": -1727, "vega_signal": -9032, "option_type": "P", "stock_price": 393.74, "utc_time": 1776183250000}, {"instrument": "MSFT", "mid_signal": 229228, "gamma_signal": 1731, "vega_signal": 516868, "option_type": "C", "stock_price": 393.72, "utc_time": 1776183255000}, {"instrument": "MSFT", "mid_signal": -98173, "gamma_signal": -170, "vega_signal": 39589, "option_type": "P", "stock_price": 393.72, "utc_time": 1776183255000}, {"instrument": "MSFT", "mid_signal": 28002, "gamma_signal": 3687, "vega_signal": 59286, "option_type": "C", "stock_price": 393.73, "utc_time": 1776183260000}, {"instrument": "MSFT", "mid_signal": 57864, "gamma_signal": -4427, "vega_signal": -28551, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183260000}, {"instrument": "MSFT", "mid_signal": -14813, "gamma_signal": 14749, "vega_signal": -589308, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183265000}, {"instrument": "MSFT", "mid_signal": 213568, "gamma_signal": -15906, "vega_signal": -109922, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183265000}, {"instrument": "MSFT", "mid_signal": -312643, "gamma_signal": -17841, "vega_signal": -65150, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183270000}, {"instrument": "MSFT", "mid_signal": 4096, "gamma_signal": -71, "vega_signal": -19942, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183270000}, {"instrument": "MSFT", "mid_signal": -40007, "gamma_signal": -1329, "vega_signal": 115710, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183275000}, {"instrument": "MSFT", "mid_signal": 14446, "gamma_signal": -1306, "vega_signal": -5994, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183275000}, {"instrument": "MSFT", "mid_signal": 151065, "gamma_signal": 9763, "vega_signal": 194168, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183280000}, {"instrument": "MSFT", "mid_signal": 18217, "gamma_signal": -1293, "vega_signal": -19825, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183280000}, {"instrument": "MSFT", "mid_signal": -57394, "gamma_signal": -1939, "vega_signal": -56362, "option_type": "C", "stock_price": 393.75, "utc_time": 1776183285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183285000}, {"instrument": "MSFT", "mid_signal": 103919, "gamma_signal": 9280, "vega_signal": 111576, "option_type": "C", "stock_price": 393.75, "utc_time": 1776183290000}, {"instrument": "MSFT", "mid_signal": 16711, "gamma_signal": -2222, "vega_signal": -3419, "option_type": "P", "stock_price": 393.75, "utc_time": 1776183290000}, {"instrument": "MSFT", "mid_signal": -126558, "gamma_signal": -4522, "vega_signal": -403670, "option_type": "C", "stock_price": 393.75, "utc_time": 1776183295000}, {"instrument": "MSFT", "mid_signal": 8122, "gamma_signal": -269, "vega_signal": -28941, "option_type": "P", "stock_price": 393.75, "utc_time": 1776183295000}, {"instrument": "MSFT", "mid_signal": 13365, "gamma_signal": -240, "vega_signal": 42526, "option_type": "C", "stock_price": 393.73, "utc_time": 1776183300000}, {"instrument": "MSFT", "mid_signal": -7835, "gamma_signal": 274, "vega_signal": 11735, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183300000}, {"instrument": "MSFT", "mid_signal": 1278780, "gamma_signal": 46328, "vega_signal": 1045052, "option_type": "C", "stock_price": 393.71, "utc_time": 1776183305000}, {"instrument": "MSFT", "mid_signal": 4603, "gamma_signal": -1511, "vega_signal": 12256, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183305000}, {"instrument": "MSFT", "mid_signal": 39949, "gamma_signal": 18315, "vega_signal": 37160, "option_type": "C", "stock_price": 393.71, "utc_time": 1776183310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776183310000}, {"instrument": "MSFT", "mid_signal": 69709, "gamma_signal": 2910, "vega_signal": 79662, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183315000}, {"instrument": "MSFT", "mid_signal": -389139, "gamma_signal": 7451, "vega_signal": 307152, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183315000}, {"instrument": "MSFT", "mid_signal": -82371, "gamma_signal": -2169, "vega_signal": -102355, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183320000}, {"instrument": "MSFT", "mid_signal": -8334, "gamma_signal": 1644, "vega_signal": 3309, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183320000}, {"instrument": "MSFT", "mid_signal": 815306, "gamma_signal": 9045, "vega_signal": 1449993, "option_type": "C", "stock_price": 393.65, "utc_time": 1776183325000}, {"instrument": "MSFT", "mid_signal": -96250, "gamma_signal": 4307, "vega_signal": 131783, "option_type": "P", "stock_price": 393.65, "utc_time": 1776183325000}, {"instrument": "MSFT", "mid_signal": 306545, "gamma_signal": 14762, "vega_signal": 388784, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183330000}, {"instrument": "MSFT", "mid_signal": 6826, "gamma_signal": -79, "vega_signal": -23806, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183330000}, {"instrument": "MSFT", "mid_signal": 131686, "gamma_signal": 3943, "vega_signal": 129215, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183335000}, {"instrument": "MSFT", "mid_signal": 17734, "gamma_signal": -368, "vega_signal": -74920, "option_type": "P", "stock_price": 393.71, "utc_time": 1776183335000}, {"instrument": "MSFT", "mid_signal": -975, "gamma_signal": -17, "vega_signal": -7821, "option_type": "C", "stock_price": 393.71, "utc_time": 1776183340000}, {"instrument": "MSFT", "mid_signal": 2817, "gamma_signal": 878, "vega_signal": -11427, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183340000}, {"instrument": "MSFT", "mid_signal": 61948, "gamma_signal": 2288, "vega_signal": 164493, "option_type": "C", "stock_price": 393.73, "utc_time": 1776183345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183345000}, {"instrument": "MSFT", "mid_signal": -106514, "gamma_signal": -18012, "vega_signal": 41565, "option_type": "C", "stock_price": 393.73, "utc_time": 1776183350000}, {"instrument": "MSFT", "mid_signal": 11825, "gamma_signal": -722, "vega_signal": -15559, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183350000}, {"instrument": "MSFT", "mid_signal": -22516, "gamma_signal": -2195, "vega_signal": -3424, "option_type": "C", "stock_price": 393.73, "utc_time": 1776183355000}, {"instrument": "MSFT", "mid_signal": -46417, "gamma_signal": 2252, "vega_signal": -23722, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183355000}, {"instrument": "MSFT", "mid_signal": -1120740, "gamma_signal": -198391, "vega_signal": 652243, "option_type": "C", "stock_price": 393.83, "utc_time": 1776183360000}, {"instrument": "MSFT", "mid_signal": 99260, "gamma_signal": -12292, "vega_signal": -24815, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183360000}, {"instrument": "MSFT", "mid_signal": 179498, "gamma_signal": 2283, "vega_signal": 366837, "option_type": "C", "stock_price": 393.84, "utc_time": 1776183365000}, {"instrument": "MSFT", "mid_signal": -11833, "gamma_signal": 122, "vega_signal": 17552, "option_type": "P", "stock_price": 393.82, "utc_time": 1776183365000}, {"instrument": "MSFT", "mid_signal": 692154, "gamma_signal": 44095, "vega_signal": 580943, "option_type": "C", "stock_price": 393.87, "utc_time": 1776183370000}, {"instrument": "MSFT", "mid_signal": 170436, "gamma_signal": -16529, "vega_signal": -143463, "option_type": "P", "stock_price": 393.87, "utc_time": 1776183370000}, {"instrument": "MSFT", "mid_signal": 2697, "gamma_signal": 2175, "vega_signal": -35979, "option_type": "C", "stock_price": 393.87, "utc_time": 1776183375000}, {"instrument": "MSFT", "mid_signal": 28396, "gamma_signal": -1710, "vega_signal": -20628, "option_type": "P", "stock_price": 393.88, "utc_time": 1776183375000}, {"instrument": "MSFT", "mid_signal": 5470, "gamma_signal": 1531, "vega_signal": -35984, "option_type": "C", "stock_price": 393.88, "utc_time": 1776183380000}, {"instrument": "MSFT", "mid_signal": 18507, "gamma_signal": -258, "vega_signal": -91405, "option_type": "P", "stock_price": 393.88, "utc_time": 1776183380000}, {"instrument": "MSFT", "mid_signal": 514140, "gamma_signal": 51795, "vega_signal": 346030, "option_type": "C", "stock_price": 393.87, "utc_time": 1776183385000}, {"instrument": "MSFT", "mid_signal": 1938, "gamma_signal": 29, "vega_signal": -3183, "option_type": "P", "stock_price": 393.87, "utc_time": 1776183385000}, {"instrument": "MSFT", "mid_signal": 231142, "gamma_signal": 17091, "vega_signal": 209507, "option_type": "C", "stock_price": 393.87, "utc_time": 1776183390000}, {"instrument": "MSFT", "mid_signal": 20609, "gamma_signal": -2622, "vega_signal": -7655, "option_type": "P", "stock_price": 393.87, "utc_time": 1776183390000}, {"instrument": "MSFT", "mid_signal": 7266, "gamma_signal": 18435, "vega_signal": 21994, "option_type": "C", "stock_price": 393.86, "utc_time": 1776183395000}, {"instrument": "MSFT", "mid_signal": 79950, "gamma_signal": -1838, "vega_signal": -208209, "option_type": "P", "stock_price": 393.86, "utc_time": 1776183395000}, {"instrument": "MSFT", "mid_signal": -202396, "gamma_signal": -20395, "vega_signal": -55971, "option_type": "C", "stock_price": 393.85, "utc_time": 1776183400000}, {"instrument": "MSFT", "mid_signal": -1861, "gamma_signal": 588, "vega_signal": 238, "option_type": "P", "stock_price": 393.85, "utc_time": 1776183400000}, {"instrument": "MSFT", "mid_signal": -7346, "gamma_signal": 1539, "vega_signal": -50426, "option_type": "C", "stock_price": 393.83, "utc_time": 1776183405000}, {"instrument": "MSFT", "mid_signal": -4853, "gamma_signal": 1161, "vega_signal": 1945, "option_type": "P", "stock_price": 393.83, "utc_time": 1776183405000}, {"instrument": "MSFT", "mid_signal": -464024, "gamma_signal": -24037, "vega_signal": -231651, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183410000}, {"instrument": "MSFT", "mid_signal": 97688, "gamma_signal": -26025, "vega_signal": 35629, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183410000}, {"instrument": "MSFT", "mid_signal": 179422, "gamma_signal": 18347, "vega_signal": 31653, "option_type": "C", "stock_price": 393.78, "utc_time": 1776183415000}, {"instrument": "MSFT", "mid_signal": 2622, "gamma_signal": -211, "vega_signal": -3804, "option_type": "P", "stock_price": 393.78, "utc_time": 1776183415000}, {"instrument": "MSFT", "mid_signal": -254862, "gamma_signal": 5299, "vega_signal": -904944, "option_type": "C", "stock_price": 393.84, "utc_time": 1776183420000}, {"instrument": "MSFT", "mid_signal": -297674, "gamma_signal": 69944, "vega_signal": 104299, "option_type": "P", "stock_price": 393.84, "utc_time": 1776183420000}, {"instrument": "MSFT", "mid_signal": 93400, "gamma_signal": 1056, "vega_signal": 74188, "option_type": "C", "stock_price": 393.84, "utc_time": 1776183425000}, {"instrument": "MSFT", "mid_signal": 24192, "gamma_signal": -1118, "vega_signal": -84622, "option_type": "P", "stock_price": 393.84, "utc_time": 1776183425000}, {"instrument": "MSFT", "mid_signal": 112261, "gamma_signal": 3068, "vega_signal": 39022, "option_type": "C", "stock_price": 393.86, "utc_time": 1776183430000}, {"instrument": "MSFT", "mid_signal": 16108, "gamma_signal": -193, "vega_signal": -45298, "option_type": "P", "stock_price": 393.86, "utc_time": 1776183430000}, {"instrument": "MSFT", "mid_signal": 220367, "gamma_signal": 10165, "vega_signal": 458370, "option_type": "C", "stock_price": 393.84, "utc_time": 1776183435000}, {"instrument": "MSFT", "mid_signal": -385384, "gamma_signal": 51980, "vega_signal": 64425, "option_type": "P", "stock_price": 393.84, "utc_time": 1776183435000}, {"instrument": "MSFT", "mid_signal": 1321411, "gamma_signal": 63109, "vega_signal": 1247060, "option_type": "C", "stock_price": 393.93, "utc_time": 1776183440000}, {"instrument": "MSFT", "mid_signal": 63533, "gamma_signal": -5474, "vega_signal": -24782, "option_type": "P", "stock_price": 393.93, "utc_time": 1776183440000}, {"instrument": "MSFT", "mid_signal": 706593, "gamma_signal": 54296, "vega_signal": 543005, "option_type": "C", "stock_price": 393.95, "utc_time": 1776183445000}, {"instrument": "MSFT", "mid_signal": 54916, "gamma_signal": -16782, "vega_signal": -15924, "option_type": "P", "stock_price": 393.95, "utc_time": 1776183445000}, {"instrument": "MSFT", "mid_signal": 409435, "gamma_signal": 34894, "vega_signal": 430797, "option_type": "C", "stock_price": 393.94, "utc_time": 1776183450000}, {"instrument": "MSFT", "mid_signal": 1045, "gamma_signal": -358, "vega_signal": 18024, "option_type": "P", "stock_price": 393.94, "utc_time": 1776183450000}, {"instrument": "MSFT", "mid_signal": 6457449, "gamma_signal": 380980, "vega_signal": 3854770, "option_type": "C", "stock_price": 394.08, "utc_time": 1776183455000}, {"instrument": "MSFT", "mid_signal": 209119, "gamma_signal": -31407, "vega_signal": 21279, "option_type": "P", "stock_price": 394.08, "utc_time": 1776183455000}, {"instrument": "MSFT", "mid_signal": 1114549, "gamma_signal": 34194, "vega_signal": 871237, "option_type": "C", "stock_price": 394.02, "utc_time": 1776183460000}, {"instrument": "MSFT", "mid_signal": 263995, "gamma_signal": 21723, "vega_signal": -576508, "option_type": "P", "stock_price": 394.02, "utc_time": 1776183460000}, {"instrument": "MSFT", "mid_signal": 75542, "gamma_signal": 5067, "vega_signal": -400838, "option_type": "C", "stock_price": 394.02, "utc_time": 1776183465000}, {"instrument": "MSFT", "mid_signal": -28387, "gamma_signal": 6394, "vega_signal": 9840, "option_type": "P", "stock_price": 394.02, "utc_time": 1776183465000}, {"instrument": "MSFT", "mid_signal": -77415, "gamma_signal": -13071, "vega_signal": 20608, "option_type": "C", "stock_price": 394.02, "utc_time": 1776183470000}, {"instrument": "MSFT", "mid_signal": 31996, "gamma_signal": -1140, "vega_signal": -16434, "option_type": "P", "stock_price": 394.02, "utc_time": 1776183470000}, {"instrument": "MSFT", "mid_signal": -782333, "gamma_signal": -34872, "vega_signal": -1972204, "option_type": "C", "stock_price": 394, "utc_time": 1776183475000}, {"instrument": "MSFT", "mid_signal": -10802, "gamma_signal": 644, "vega_signal": 14900, "option_type": "P", "stock_price": 394, "utc_time": 1776183475000}, {"instrument": "MSFT", "mid_signal": -51991, "gamma_signal": -5736, "vega_signal": 7847, "option_type": "C", "stock_price": 393.96, "utc_time": 1776183480000}, {"instrument": "MSFT", "mid_signal": -18198, "gamma_signal": 1501, "vega_signal": 6138, "option_type": "P", "stock_price": 394.01, "utc_time": 1776183480000}, {"instrument": "MSFT", "mid_signal": 10384, "gamma_signal": -2155, "vega_signal": 344196, "option_type": "C", "stock_price": 393.93, "utc_time": 1776183485000}, {"instrument": "MSFT", "mid_signal": -670383, "gamma_signal": 69945, "vega_signal": 81280, "option_type": "P", "stock_price": 393.93, "utc_time": 1776183485000}, {"instrument": "MSFT", "mid_signal": 163163, "gamma_signal": 15397, "vega_signal": 53868, "option_type": "C", "stock_price": 393.97, "utc_time": 1776183490000}, {"instrument": "MSFT", "mid_signal": -5764, "gamma_signal": 596, "vega_signal": -545, "option_type": "P", "stock_price": 393.97, "utc_time": 1776183490000}, {"instrument": "MSFT", "mid_signal": 53058, "gamma_signal": -7248, "vega_signal": 135822, "option_type": "C", "stock_price": 394.01, "utc_time": 1776183495000}, {"instrument": "MSFT", "mid_signal": 19162, "gamma_signal": -2460, "vega_signal": -8780, "option_type": "P", "stock_price": 394.01, "utc_time": 1776183495000}, {"instrument": "MSFT", "mid_signal": -379121, "gamma_signal": -3194, "vega_signal": -936180, "option_type": "C", "stock_price": 394.01, "utc_time": 1776183500000}, {"instrument": "MSFT", "mid_signal": 226703, "gamma_signal": -17569, "vega_signal": -59726, "option_type": "P", "stock_price": 394.01, "utc_time": 1776183500000}, {"instrument": "MSFT", "mid_signal": -441331, "gamma_signal": -31908, "vega_signal": -368701, "option_type": "C", "stock_price": 393.97, "utc_time": 1776183505000}, {"instrument": "MSFT", "mid_signal": -1672568, "gamma_signal": 106433, "vega_signal": 460512, "option_type": "P", "stock_price": 393.97, "utc_time": 1776183505000}, {"instrument": "MSFT", "mid_signal": 618088, "gamma_signal": 31326, "vega_signal": 715431, "option_type": "C", "stock_price": 393.97, "utc_time": 1776183510000}, {"instrument": "MSFT", "mid_signal": -94164, "gamma_signal": 8881, "vega_signal": 18238, "option_type": "P", "stock_price": 393.97, "utc_time": 1776183510000}, {"instrument": "MSFT", "mid_signal": -388957, "gamma_signal": -15490, "vega_signal": -766357, "option_type": "C", "stock_price": 393.96, "utc_time": 1776183515000}, {"instrument": "MSFT", "mid_signal": 1537, "gamma_signal": -75, "vega_signal": -2842, "option_type": "P", "stock_price": 393.96, "utc_time": 1776183515000}, {"instrument": "MSFT", "mid_signal": -45860, "gamma_signal": -4675, "vega_signal": -6218, "option_type": "C", "stock_price": 393.96, "utc_time": 1776183520000}, {"instrument": "MSFT", "mid_signal": 11651, "gamma_signal": -1217, "vega_signal": -6371, "option_type": "P", "stock_price": 393.96, "utc_time": 1776183520000}, {"instrument": "MSFT", "mid_signal": -996497, "gamma_signal": -29084, "vega_signal": -2083000, "option_type": "C", "stock_price": 393.95, "utc_time": 1776183525000}, {"instrument": "MSFT", "mid_signal": -31288, "gamma_signal": 3327, "vega_signal": 20742, "option_type": "P", "stock_price": 393.95, "utc_time": 1776183525000}, {"instrument": "MSFT", "mid_signal": -179054, "gamma_signal": -3926, "vega_signal": -337140, "option_type": "C", "stock_price": 393.9, "utc_time": 1776183530000}, {"instrument": "MSFT", "mid_signal": -29781, "gamma_signal": 2206, "vega_signal": 15320, "option_type": "P", "stock_price": 393.9, "utc_time": 1776183530000}, {"instrument": "MSFT", "mid_signal": -97027, "gamma_signal": -6478, "vega_signal": 40133, "option_type": "C", "stock_price": 393.91, "utc_time": 1776183535000}, {"instrument": "MSFT", "mid_signal": -32363, "gamma_signal": 3812, "vega_signal": 10880, "option_type": "P", "stock_price": 393.91, "utc_time": 1776183535000}, {"instrument": "MSFT", "mid_signal": -92918, "gamma_signal": -5226, "vega_signal": -99647, "option_type": "C", "stock_price": 393.95, "utc_time": 1776183540000}, {"instrument": "MSFT", "mid_signal": -21529, "gamma_signal": 1218, "vega_signal": 22824, "option_type": "P", "stock_price": 393.95, "utc_time": 1776183540000}, {"instrument": "MSFT", "mid_signal": 944835, "gamma_signal": 51605, "vega_signal": 1165176, "option_type": "C", "stock_price": 394.09, "utc_time": 1776183545000}, {"instrument": "MSFT", "mid_signal": 252656, "gamma_signal": -19069, "vega_signal": -294805, "option_type": "P", "stock_price": 394.09, "utc_time": 1776183545000}, {"instrument": "MSFT", "mid_signal": 217454, "gamma_signal": 13190, "vega_signal": 44284, "option_type": "C", "stock_price": 394.09, "utc_time": 1776183550000}, {"instrument": "MSFT", "mid_signal": 11925, "gamma_signal": -1622, "vega_signal": -877, "option_type": "P", "stock_price": 394.09, "utc_time": 1776183550000}, {"instrument": "MSFT", "mid_signal": -243809, "gamma_signal": -27509, "vega_signal": 28048, "option_type": "C", "stock_price": 394.03, "utc_time": 1776183555000}, {"instrument": "MSFT", "mid_signal": 43595, "gamma_signal": -5507, "vega_signal": -11773, "option_type": "P", "stock_price": 394.02, "utc_time": 1776183555000}, {"instrument": "MSFT", "mid_signal": -26656, "gamma_signal": -7796, "vega_signal": 129230, "option_type": "C", "stock_price": 394.03, "utc_time": 1776183560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.03, "utc_time": 1776183560000}, {"instrument": "MSFT", "mid_signal": -72960, "gamma_signal": -26678, "vega_signal": 113562, "option_type": "C", "stock_price": 394.03, "utc_time": 1776183565000}, {"instrument": "MSFT", "mid_signal": 47813, "gamma_signal": -4016, "vega_signal": -55826, "option_type": "P", "stock_price": 394.03, "utc_time": 1776183565000}, {"instrument": "MSFT", "mid_signal": 2190495, "gamma_signal": 80615, "vega_signal": 2033896, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183570000}, {"instrument": "MSFT", "mid_signal": 41941, "gamma_signal": 4303, "vega_signal": -186505, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183570000}, {"instrument": "MSFT", "mid_signal": 21213, "gamma_signal": -55164, "vega_signal": 76693, "option_type": "C", "stock_price": 394.21, "utc_time": 1776183575000}, {"instrument": "MSFT", "mid_signal": 596823, "gamma_signal": -65601, "vega_signal": -550675, "option_type": "P", "stock_price": 394.21, "utc_time": 1776183575000}, {"instrument": "MSFT", "mid_signal": 2171503, "gamma_signal": 101542, "vega_signal": 2020789, "option_type": "C", "stock_price": 394.22, "utc_time": 1776183580000}, {"instrument": "MSFT", "mid_signal": -134627, "gamma_signal": -5759, "vega_signal": 392069, "option_type": "P", "stock_price": 394.22, "utc_time": 1776183580000}, {"instrument": "MSFT", "mid_signal": 577646, "gamma_signal": 39126, "vega_signal": 226090, "option_type": "C", "stock_price": 394.27, "utc_time": 1776183585000}, {"instrument": "MSFT", "mid_signal": -28409, "gamma_signal": -21, "vega_signal": 79143, "option_type": "P", "stock_price": 394.27, "utc_time": 1776183585000}, {"instrument": "MSFT", "mid_signal": -119406, "gamma_signal": -12364, "vega_signal": -57371, "option_type": "C", "stock_price": 394.26, "utc_time": 1776183590000}, {"instrument": "MSFT", "mid_signal": -21627, "gamma_signal": 463, "vega_signal": 20689, "option_type": "P", "stock_price": 394.26, "utc_time": 1776183590000}, {"instrument": "MSFT", "mid_signal": 698511, "gamma_signal": 76202, "vega_signal": 440345, "option_type": "C", "stock_price": 394.26, "utc_time": 1776183595000}, {"instrument": "MSFT", "mid_signal": -816969, "gamma_signal": 66360, "vega_signal": 204371, "option_type": "P", "stock_price": 394.26, "utc_time": 1776183595000}, {"instrument": "MSFT", "mid_signal": 1043634, "gamma_signal": 41041, "vega_signal": 1467123, "option_type": "C", "stock_price": 394.3, "utc_time": 1776183600000}, {"instrument": "MSFT", "mid_signal": 90122, "gamma_signal": -11777, "vega_signal": -15404, "option_type": "P", "stock_price": 394.3, "utc_time": 1776183600000}, {"instrument": "MSFT", "mid_signal": -335813, "gamma_signal": -44534, "vega_signal": 24264, "option_type": "C", "stock_price": 394.27, "utc_time": 1776183605000}, {"instrument": "MSFT", "mid_signal": -6148, "gamma_signal": -5082, "vega_signal": 52190, "option_type": "P", "stock_price": 394.27, "utc_time": 1776183605000}, {"instrument": "MSFT", "mid_signal": 1074056, "gamma_signal": 72558, "vega_signal": 622592, "option_type": "C", "stock_price": 394.37, "utc_time": 1776183610000}, {"instrument": "MSFT", "mid_signal": 1165951, "gamma_signal": -206727, "vega_signal": -230587, "option_type": "P", "stock_price": 394.37, "utc_time": 1776183610000}, {"instrument": "MSFT", "mid_signal": 2156854, "gamma_signal": 187500, "vega_signal": 1308015, "option_type": "C", "stock_price": 394.41, "utc_time": 1776183615000}, {"instrument": "MSFT", "mid_signal": 162934, "gamma_signal": -34162, "vega_signal": -96219, "option_type": "P", "stock_price": 394.41, "utc_time": 1776183615000}, {"instrument": "MSFT", "mid_signal": 28147, "gamma_signal": -2461, "vega_signal": 48839, "option_type": "C", "stock_price": 394.42, "utc_time": 1776183620000}, {"instrument": "MSFT", "mid_signal": 16230, "gamma_signal": -815, "vega_signal": -36650, "option_type": "P", "stock_price": 394.42, "utc_time": 1776183620000}, {"instrument": "MSFT", "mid_signal": 2687419, "gamma_signal": 52846, "vega_signal": 3647460, "option_type": "C", "stock_price": 394.48, "utc_time": 1776183625000}, {"instrument": "MSFT", "mid_signal": 178136, "gamma_signal": -25345, "vega_signal": -124702, "option_type": "P", "stock_price": 394.48, "utc_time": 1776183625000}, {"instrument": "MSFT", "mid_signal": 1870237, "gamma_signal": 242108, "vega_signal": 609666, "option_type": "C", "stock_price": 394.51, "utc_time": 1776183630000}, {"instrument": "MSFT", "mid_signal": 76057, "gamma_signal": -2977, "vega_signal": -112525, "option_type": "P", "stock_price": 394.51, "utc_time": 1776183630000}, {"instrument": "MSFT", "mid_signal": -23364, "gamma_signal": -27292, "vega_signal": 830770, "option_type": "C", "stock_price": 394.51, "utc_time": 1776183635000}, {"instrument": "MSFT", "mid_signal": 147282, "gamma_signal": -7322, "vega_signal": -132552, "option_type": "P", "stock_price": 394.51, "utc_time": 1776183635000}, {"instrument": "MSFT", "mid_signal": 8886933, "gamma_signal": 546781, "vega_signal": 2617397, "option_type": "C", "stock_price": 394.55, "utc_time": 1776183640000}, {"instrument": "MSFT", "mid_signal": -587836, "gamma_signal": 53031, "vega_signal": 215866, "option_type": "P", "stock_price": 394.55, "utc_time": 1776183640000}, {"instrument": "MSFT", "mid_signal": -837919, "gamma_signal": -153276, "vega_signal": -369492, "option_type": "C", "stock_price": 394.57, "utc_time": 1776183645000}, {"instrument": "MSFT", "mid_signal": 125614, "gamma_signal": -13064, "vega_signal": -24298, "option_type": "P", "stock_price": 394.57, "utc_time": 1776183645000}, {"instrument": "MSFT", "mid_signal": 453832, "gamma_signal": 2887, "vega_signal": 1113732, "option_type": "C", "stock_price": 394.59, "utc_time": 1776183650000}, {"instrument": "MSFT", "mid_signal": 51236, "gamma_signal": -4057, "vega_signal": -21278, "option_type": "P", "stock_price": 394.57, "utc_time": 1776183650000}, {"instrument": "MSFT", "mid_signal": -3765138, "gamma_signal": -275037, "vega_signal": -4775238, "option_type": "C", "stock_price": 394.41, "utc_time": 1776183655000}, {"instrument": "MSFT", "mid_signal": 1401643, "gamma_signal": -250581, "vega_signal": -274013, "option_type": "P", "stock_price": 394.41, "utc_time": 1776183655000}, {"instrument": "MSFT", "mid_signal": -219337, "gamma_signal": -5641, "vega_signal": -414700, "option_type": "C", "stock_price": 394.39, "utc_time": 1776183660000}, {"instrument": "MSFT", "mid_signal": 17489, "gamma_signal": -5640, "vega_signal": 51226, "option_type": "P", "stock_price": 394.39, "utc_time": 1776183660000}, {"instrument": "MSFT", "mid_signal": -2848850, "gamma_signal": -357247, "vega_signal": 287588, "option_type": "C", "stock_price": 394.44, "utc_time": 1776183665000}, {"instrument": "MSFT", "mid_signal": -278, "gamma_signal": 73, "vega_signal": 185, "option_type": "P", "stock_price": 394.39, "utc_time": 1776183665000}, {"instrument": "MSFT", "mid_signal": -686032, "gamma_signal": -34334, "vega_signal": -972910, "option_type": "C", "stock_price": 394.5, "utc_time": 1776183670000}, {"instrument": "MSFT", "mid_signal": 558923, "gamma_signal": -6053, "vega_signal": -1310739, "option_type": "P", "stock_price": 394.5, "utc_time": 1776183670000}, {"instrument": "MSFT", "mid_signal": -1046943, "gamma_signal": -87537, "vega_signal": -105762, "option_type": "C", "stock_price": 394.41, "utc_time": 1776183675000}, {"instrument": "MSFT", "mid_signal": -118264, "gamma_signal": 6742, "vega_signal": 27945, "option_type": "P", "stock_price": 394.495, "utc_time": 1776183675000}, {"instrument": "MSFT", "mid_signal": -704313, "gamma_signal": -37797, "vega_signal": -1109584, "option_type": "C", "stock_price": 394.38, "utc_time": 1776183680000}, {"instrument": "MSFT", "mid_signal": -495, "gamma_signal": 2927, "vega_signal": -26606, "option_type": "P", "stock_price": 394.38, "utc_time": 1776183680000}, {"instrument": "MSFT", "mid_signal": 234376, "gamma_signal": 47666, "vega_signal": -65674, "option_type": "C", "stock_price": 394.42, "utc_time": 1776183685000}, {"instrument": "MSFT", "mid_signal": 77599, "gamma_signal": -1642, "vega_signal": -235526, "option_type": "P", "stock_price": 394.42, "utc_time": 1776183685000}, {"instrument": "MSFT", "mid_signal": -377076, "gamma_signal": -8861, "vega_signal": -118627, "option_type": "C", "stock_price": 394.46, "utc_time": 1776183690000}, {"instrument": "MSFT", "mid_signal": -2704, "gamma_signal": 365, "vega_signal": 3188, "option_type": "P", "stock_price": 394.46, "utc_time": 1776183690000}, {"instrument": "MSFT", "mid_signal": -297800, "gamma_signal": -27184, "vega_signal": -257640, "option_type": "C", "stock_price": 394.4, "utc_time": 1776183695000}, {"instrument": "MSFT", "mid_signal": -460973, "gamma_signal": 27754, "vega_signal": 258796, "option_type": "P", "stock_price": 394.4, "utc_time": 1776183695000}, {"instrument": "MSFT", "mid_signal": 138036, "gamma_signal": 38404, "vega_signal": 490350, "option_type": "C", "stock_price": 394.27, "utc_time": 1776183700000}, {"instrument": "MSFT", "mid_signal": 9573, "gamma_signal": -5072, "vega_signal": 20184, "option_type": "P", "stock_price": 394.27, "utc_time": 1776183700000}, {"instrument": "MSFT", "mid_signal": -31439, "gamma_signal": 5192, "vega_signal": -235948, "option_type": "C", "stock_price": 394.28, "utc_time": 1776183705000}, {"instrument": "MSFT", "mid_signal": -102047, "gamma_signal": 12985, "vega_signal": 64055, "option_type": "P", "stock_price": 394.28, "utc_time": 1776183705000}, {"instrument": "MSFT", "mid_signal": 682451, "gamma_signal": 65989, "vega_signal": 196333, "option_type": "C", "stock_price": 394.31, "utc_time": 1776183710000}, {"instrument": "MSFT", "mid_signal": 1271563, "gamma_signal": -128945, "vega_signal": -248146, "option_type": "P", "stock_price": 394.31, "utc_time": 1776183710000}, {"instrument": "MSFT", "mid_signal": -35511, "gamma_signal": 360, "vega_signal": 5000, "option_type": "C", "stock_price": 394.31, "utc_time": 1776183715000}, {"instrument": "MSFT", "mid_signal": 56629, "gamma_signal": -1661, "vega_signal": -94038, "option_type": "P", "stock_price": 394.31, "utc_time": 1776183715000}, {"instrument": "MSFT", "mid_signal": -1367639, "gamma_signal": -98422, "vega_signal": -643851, "option_type": "C", "stock_price": 394.18, "utc_time": 1776183720000}, {"instrument": "MSFT", "mid_signal": 219353, "gamma_signal": -15041, "vega_signal": -80557, "option_type": "P", "stock_price": 394.19, "utc_time": 1776183720000}, {"instrument": "MSFT", "mid_signal": -3198940, "gamma_signal": -254868, "vega_signal": -825740, "option_type": "C", "stock_price": 394.1, "utc_time": 1776183725000}, {"instrument": "MSFT", "mid_signal": -488669, "gamma_signal": 13266, "vega_signal": 1981895, "option_type": "P", "stock_price": 394.1, "utc_time": 1776183725000}, {"instrument": "MSFT", "mid_signal": 95274, "gamma_signal": 18535, "vega_signal": -103510, "option_type": "C", "stock_price": 394.12, "utc_time": 1776183730000}, {"instrument": "MSFT", "mid_signal": -999382, "gamma_signal": 120389, "vega_signal": 295295, "option_type": "P", "stock_price": 394.13, "utc_time": 1776183730000}, {"instrument": "MSFT", "mid_signal": -90838, "gamma_signal": -12564, "vega_signal": -112042, "option_type": "C", "stock_price": 394.09, "utc_time": 1776183735000}, {"instrument": "MSFT", "mid_signal": 27652, "gamma_signal": -5792, "vega_signal": -15300, "option_type": "P", "stock_price": 394.09, "utc_time": 1776183735000}, {"instrument": "MSFT", "mid_signal": 212094, "gamma_signal": 11486, "vega_signal": 149850, "option_type": "C", "stock_price": 394.1, "utc_time": 1776183740000}, {"instrument": "MSFT", "mid_signal": 6762, "gamma_signal": 361, "vega_signal": -3362, "option_type": "P", "stock_price": 394.1, "utc_time": 1776183740000}, {"instrument": "MSFT", "mid_signal": 992898, "gamma_signal": 87078, "vega_signal": 364474, "option_type": "C", "stock_price": 394.14, "utc_time": 1776183745000}, {"instrument": "MSFT", "mid_signal": 601464, "gamma_signal": -68980, "vega_signal": -412635, "option_type": "P", "stock_price": 394.14, "utc_time": 1776183745000}, {"instrument": "MSFT", "mid_signal": -418237, "gamma_signal": -16012, "vega_signal": -300368, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183750000}, {"instrument": "MSFT", "mid_signal": -4323094, "gamma_signal": 748117, "vega_signal": 1162700, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183750000}, {"instrument": "MSFT", "mid_signal": 132161, "gamma_signal": 9952, "vega_signal": 48985, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183755000}, {"instrument": "MSFT", "mid_signal": 11238, "gamma_signal": -49, "vega_signal": -50992, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183755000}, {"instrument": "MSFT", "mid_signal": -1723312, "gamma_signal": -84049, "vega_signal": -1035580, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183760000}, {"instrument": "MSFT", "mid_signal": 41558, "gamma_signal": -4860, "vega_signal": -20850, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183760000}, {"instrument": "MSFT", "mid_signal": 649852, "gamma_signal": 41053, "vega_signal": 407861, "option_type": "C", "stock_price": 394.14, "utc_time": 1776183765000}, {"instrument": "MSFT", "mid_signal": 1051383, "gamma_signal": -183574, "vega_signal": -280983, "option_type": "P", "stock_price": 394.14, "utc_time": 1776183765000}, {"instrument": "MSFT", "mid_signal": 159137, "gamma_signal": 29663, "vega_signal": -49021, "option_type": "C", "stock_price": 394.12, "utc_time": 1776183770000}, {"instrument": "MSFT", "mid_signal": -223822, "gamma_signal": 22607, "vega_signal": 46388, "option_type": "P", "stock_price": 394.12, "utc_time": 1776183770000}, {"instrument": "MSFT", "mid_signal": -194503, "gamma_signal": -32035, "vega_signal": -424464, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183775000}, {"instrument": "MSFT", "mid_signal": 785, "gamma_signal": -28, "vega_signal": -3168, "option_type": "P", "stock_price": 394.12, "utc_time": 1776183775000}, {"instrument": "MSFT", "mid_signal": 197428, "gamma_signal": 7452, "vega_signal": 236008, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183780000}, {"instrument": "MSFT", "mid_signal": -21615, "gamma_signal": 3740, "vega_signal": 5813, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183780000}, {"instrument": "MSFT", "mid_signal": -386350, "gamma_signal": -39878, "vega_signal": -362083, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183785000}, {"instrument": "MSFT", "mid_signal": 12306, "gamma_signal": -6468, "vega_signal": 93711, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183785000}, {"instrument": "MSFT", "mid_signal": 307881, "gamma_signal": 35024, "vega_signal": -162853, "option_type": "C", "stock_price": 394.09, "utc_time": 1776183790000}, {"instrument": "MSFT", "mid_signal": 67528, "gamma_signal": -1243, "vega_signal": -124003, "option_type": "P", "stock_price": 394.09, "utc_time": 1776183790000}, {"instrument": "MSFT", "mid_signal": -278993, "gamma_signal": -4502, "vega_signal": -232970, "option_type": "C", "stock_price": 394.09, "utc_time": 1776183795000}, {"instrument": "MSFT", "mid_signal": 6204, "gamma_signal": -80, "vega_signal": -12027, "option_type": "P", "stock_price": 394.09, "utc_time": 1776183795000}, {"instrument": "MSFT", "mid_signal": 872242, "gamma_signal": 49908, "vega_signal": 630906, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183800000}, {"instrument": "MSFT", "mid_signal": -420589, "gamma_signal": 81297, "vega_signal": -54519, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183800000}, {"instrument": "MSFT", "mid_signal": -572809, "gamma_signal": 4225, "vega_signal": -1506928, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183805000}, {"instrument": "MSFT", "mid_signal": -1719436, "gamma_signal": 235662, "vega_signal": 329855, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183805000}, {"instrument": "MSFT", "mid_signal": 217924, "gamma_signal": 2406, "vega_signal": 255466, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183810000}, {"instrument": "MSFT", "mid_signal": 4364, "gamma_signal": -387, "vega_signal": -5794, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183810000}, {"instrument": "MSFT", "mid_signal": -75958, "gamma_signal": -28196, "vega_signal": 195016, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183815000}, {"instrument": "MSFT", "mid_signal": -316035, "gamma_signal": 13055, "vega_signal": 336294, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183815000}, {"instrument": "MSFT", "mid_signal": 53309, "gamma_signal": 2777, "vega_signal": 27436, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183820000}, {"instrument": "MSFT", "mid_signal": 6208, "gamma_signal": 1299, "vega_signal": -50454, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183820000}, {"instrument": "MSFT", "mid_signal": -1010953, "gamma_signal": -38510, "vega_signal": -1862832, "option_type": "C", "stock_price": 394.24, "utc_time": 1776183825000}, {"instrument": "MSFT", "mid_signal": 44774, "gamma_signal": -1778, "vega_signal": -53858, "option_type": "P", "stock_price": 394.24, "utc_time": 1776183825000}, {"instrument": "MSFT", "mid_signal": -299789, "gamma_signal": -26162, "vega_signal": -114084, "option_type": "C", "stock_price": 394.2, "utc_time": 1776183830000}, {"instrument": "MSFT", "mid_signal": -578430, "gamma_signal": 45194, "vega_signal": 388521, "option_type": "P", "stock_price": 394.2, "utc_time": 1776183830000}, {"instrument": "MSFT", "mid_signal": 398714, "gamma_signal": 26789, "vega_signal": 437901, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183835000}, {"instrument": "MSFT", "mid_signal": -24551, "gamma_signal": 3925, "vega_signal": 10346, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183835000}, {"instrument": "MSFT", "mid_signal": -368203, "gamma_signal": -28252, "vega_signal": -172703, "option_type": "C", "stock_price": 394.1, "utc_time": 1776183840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183840000}, {"instrument": "MSFT", "mid_signal": -149975, "gamma_signal": -13415, "vega_signal": -65389, "option_type": "C", "stock_price": 394.13, "utc_time": 1776183845000}, {"instrument": "MSFT", "mid_signal": -21182, "gamma_signal": 481, "vega_signal": 59902, "option_type": "P", "stock_price": 394.13, "utc_time": 1776183845000}, {"instrument": "MSFT", "mid_signal": -533661, "gamma_signal": -67607, "vega_signal": -63989, "option_type": "C", "stock_price": 394.11, "utc_time": 1776183850000}, {"instrument": "MSFT", "mid_signal": -21347, "gamma_signal": 3718, "vega_signal": 5776, "option_type": "P", "stock_price": 394.13, "utc_time": 1776183850000}, {"instrument": "MSFT", "mid_signal": -660242, "gamma_signal": -47888, "vega_signal": -21762, "option_type": "C", "stock_price": 394.11, "utc_time": 1776183855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776183855000}, {"instrument": "MSFT", "mid_signal": 641574, "gamma_signal": 83241, "vega_signal": -133022, "option_type": "C", "stock_price": 394.07, "utc_time": 1776183860000}, {"instrument": "MSFT", "mid_signal": 50997, "gamma_signal": -2866, "vega_signal": -76063, "option_type": "P", "stock_price": 394.11, "utc_time": 1776183860000}, {"instrument": "MSFT", "mid_signal": 107780, "gamma_signal": 5596, "vega_signal": 55026, "option_type": "C", "stock_price": 394.06, "utc_time": 1776183865000}, {"instrument": "MSFT", "mid_signal": -14164, "gamma_signal": 1078, "vega_signal": 12967, "option_type": "P", "stock_price": 394.06, "utc_time": 1776183865000}, {"instrument": "MSFT", "mid_signal": -2867656, "gamma_signal": -415179, "vega_signal": -613538, "option_type": "C", "stock_price": 394.05, "utc_time": 1776183870000}, {"instrument": "MSFT", "mid_signal": -45913, "gamma_signal": -842, "vega_signal": 137972, "option_type": "P", "stock_price": 394.05, "utc_time": 1776183870000}, {"instrument": "MSFT", "mid_signal": -164449, "gamma_signal": 17343, "vega_signal": -219354, "option_type": "C", "stock_price": 394.01, "utc_time": 1776183875000}, {"instrument": "MSFT", "mid_signal": 12984, "gamma_signal": -2098, "vega_signal": 2823, "option_type": "P", "stock_price": 394.05, "utc_time": 1776183875000}, {"instrument": "MSFT", "mid_signal": 7234, "gamma_signal": 4296, "vega_signal": -26625, "option_type": "C", "stock_price": 394.02, "utc_time": 1776183880000}, {"instrument": "MSFT", "mid_signal": -61195, "gamma_signal": -285, "vega_signal": 53224, "option_type": "P", "stock_price": 394.02, "utc_time": 1776183880000}, {"instrument": "MSFT", "mid_signal": -39296, "gamma_signal": -30944, "vega_signal": 122482, "option_type": "C", "stock_price": 394.05, "utc_time": 1776183885000}, {"instrument": "MSFT", "mid_signal": 464562, "gamma_signal": -41554, "vega_signal": -190436, "option_type": "P", "stock_price": 394.05, "utc_time": 1776183885000}, {"instrument": "MSFT", "mid_signal": 2805418, "gamma_signal": 105733, "vega_signal": 3359656, "option_type": "C", "stock_price": 394.07, "utc_time": 1776183890000}, {"instrument": "MSFT", "mid_signal": -6855, "gamma_signal": 1424, "vega_signal": 2238, "option_type": "P", "stock_price": 394.07, "utc_time": 1776183890000}, {"instrument": "MSFT", "mid_signal": 2319273, "gamma_signal": 124637, "vega_signal": 4025352, "option_type": "C", "stock_price": 394.13, "utc_time": 1776183895000}, {"instrument": "MSFT", "mid_signal": 185237, "gamma_signal": -11659, "vega_signal": -210656, "option_type": "P", "stock_price": 394.13, "utc_time": 1776183895000}, {"instrument": "MSFT", "mid_signal": 19521, "gamma_signal": 2541, "vega_signal": -2561, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183900000}, {"instrument": "MSFT", "mid_signal": 6333, "gamma_signal": -9, "vega_signal": -11227, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183900000}, {"instrument": "MSFT", "mid_signal": 59070, "gamma_signal": 11316, "vega_signal": 57707, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183905000}, {"instrument": "MSFT", "mid_signal": 22644, "gamma_signal": -350, "vega_signal": -62967, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183905000}, {"instrument": "MSFT", "mid_signal": 612723, "gamma_signal": 42207, "vega_signal": 297852, "option_type": "C", "stock_price": 394.23, "utc_time": 1776183910000}, {"instrument": "MSFT", "mid_signal": -1861, "gamma_signal": 290, "vega_signal": 1421, "option_type": "P", "stock_price": 394.2, "utc_time": 1776183910000}, {"instrument": "MSFT", "mid_signal": 2546388, "gamma_signal": -16468, "vega_signal": 3998447, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183915000}, {"instrument": "MSFT", "mid_signal": 67440, "gamma_signal": -44930, "vega_signal": -60472, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183915000}, {"instrument": "MSFT", "mid_signal": 1503753, "gamma_signal": 208852, "vega_signal": 1241080, "option_type": "C", "stock_price": 394.19, "utc_time": 1776183920000}, {"instrument": "MSFT", "mid_signal": -641166, "gamma_signal": 88368, "vega_signal": 134684, "option_type": "P", "stock_price": 394.19, "utc_time": 1776183920000}, {"instrument": "MSFT", "mid_signal": 799254, "gamma_signal": 90227, "vega_signal": 286774, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183925000}, {"instrument": "MSFT", "mid_signal": -85975, "gamma_signal": 12772, "vega_signal": 20349, "option_type": "P", "stock_price": 394.17, "utc_time": 1776183925000}, {"instrument": "MSFT", "mid_signal": -552625, "gamma_signal": -31720, "vega_signal": -329344, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183930000}, {"instrument": "MSFT", "mid_signal": 197153, "gamma_signal": -21507, "vega_signal": -49976, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183930000}, {"instrument": "MSFT", "mid_signal": 1740890, "gamma_signal": 106422, "vega_signal": 523725, "option_type": "C", "stock_price": 394.32, "utc_time": 1776183935000}, {"instrument": "MSFT", "mid_signal": 142713, "gamma_signal": -2891, "vega_signal": -209403, "option_type": "P", "stock_price": 394.32, "utc_time": 1776183935000}, {"instrument": "MSFT", "mid_signal": 1648871, "gamma_signal": 49286, "vega_signal": 1633097, "option_type": "C", "stock_price": 394.38, "utc_time": 1776183940000}, {"instrument": "MSFT", "mid_signal": 40577, "gamma_signal": -4524, "vega_signal": -19676, "option_type": "P", "stock_price": 394.38, "utc_time": 1776183940000}, {"instrument": "MSFT", "mid_signal": 3520869, "gamma_signal": 212842, "vega_signal": 1770778, "option_type": "C", "stock_price": 394.55, "utc_time": 1776183945000}, {"instrument": "MSFT", "mid_signal": 224766, "gamma_signal": -4328, "vega_signal": -36461, "option_type": "P", "stock_price": 394.55, "utc_time": 1776183945000}, {"instrument": "MSFT", "mid_signal": 684851, "gamma_signal": 8426, "vega_signal": 1282618, "option_type": "C", "stock_price": 394.6, "utc_time": 1776183950000}, {"instrument": "MSFT", "mid_signal": 48856, "gamma_signal": -8143, "vega_signal": -17304, "option_type": "P", "stock_price": 394.56, "utc_time": 1776183950000}, {"instrument": "MSFT", "mid_signal": -1659889, "gamma_signal": -141135, "vega_signal": -780296, "option_type": "C", "stock_price": 394.54, "utc_time": 1776183955000}, {"instrument": "MSFT", "mid_signal": -152689, "gamma_signal": 13797, "vega_signal": 102611, "option_type": "P", "stock_price": 394.54, "utc_time": 1776183955000}, {"instrument": "MSFT", "mid_signal": 94339, "gamma_signal": 11986, "vega_signal": -18986, "option_type": "C", "stock_price": 394.52, "utc_time": 1776183960000}, {"instrument": "MSFT", "mid_signal": -167164, "gamma_signal": 24110, "vega_signal": 36564, "option_type": "P", "stock_price": 394.52, "utc_time": 1776183960000}, {"instrument": "MSFT", "mid_signal": 434021, "gamma_signal": 43823, "vega_signal": 558257, "option_type": "C", "stock_price": 394.55, "utc_time": 1776183965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776183965000}, {"instrument": "MSFT", "mid_signal": -1029739, "gamma_signal": 55229, "vega_signal": -2192029, "option_type": "C", "stock_price": 394.55, "utc_time": 1776183970000}, {"instrument": "MSFT", "mid_signal": 38001, "gamma_signal": -7975, "vega_signal": 25995, "option_type": "P", "stock_price": 394.55, "utc_time": 1776183970000}, {"instrument": "MSFT", "mid_signal": 226426, "gamma_signal": 12797, "vega_signal": 62988, "option_type": "C", "stock_price": 394.45, "utc_time": 1776183975000}, {"instrument": "MSFT", "mid_signal": -1352986, "gamma_signal": 235463, "vega_signal": 403889, "option_type": "P", "stock_price": 394.45, "utc_time": 1776183975000}, {"instrument": "MSFT", "mid_signal": -561558, "gamma_signal": -83852, "vega_signal": 1321670, "option_type": "C", "stock_price": 394.46, "utc_time": 1776183980000}, {"instrument": "MSFT", "mid_signal": -1498120, "gamma_signal": 135532, "vega_signal": 966410, "option_type": "P", "stock_price": 394.5, "utc_time": 1776183980000}, {"instrument": "MSFT", "mid_signal": -81261, "gamma_signal": -2426, "vega_signal": -105373, "option_type": "C", "stock_price": 394.46, "utc_time": 1776183985000}, {"instrument": "MSFT", "mid_signal": 96618, "gamma_signal": -16898, "vega_signal": -26061, "option_type": "P", "stock_price": 394.46, "utc_time": 1776183985000}, {"instrument": "MSFT", "mid_signal": 63857, "gamma_signal": -6021, "vega_signal": -231603, "option_type": "C", "stock_price": 394.44, "utc_time": 1776183990000}, {"instrument": "MSFT", "mid_signal": 25232, "gamma_signal": -2372, "vega_signal": -13877, "option_type": "P", "stock_price": 394.44, "utc_time": 1776183990000}, {"instrument": "MSFT", "mid_signal": -112595, "gamma_signal": -4040, "vega_signal": -124955, "option_type": "C", "stock_price": 394.44, "utc_time": 1776183995000}, {"instrument": "MSFT", "mid_signal": -40728, "gamma_signal": 2274, "vega_signal": 66233, "option_type": "P", "stock_price": 394.44, "utc_time": 1776183995000}, {"instrument": "MSFT", "mid_signal": -272308, "gamma_signal": -21158, "vega_signal": -97071, "option_type": "C", "stock_price": 394.44, "utc_time": 1776184000000}, {"instrument": "MSFT", "mid_signal": -1301, "gamma_signal": 361, "vega_signal": 642, "option_type": "P", "stock_price": 394.44, "utc_time": 1776184000000}, {"instrument": "MSFT", "mid_signal": 65505, "gamma_signal": 4161, "vega_signal": 104436, "option_type": "C", "stock_price": 394.54, "utc_time": 1776184005000}, {"instrument": "MSFT", "mid_signal": 111508, "gamma_signal": -12308, "vega_signal": -34359, "option_type": "P", "stock_price": 394.54, "utc_time": 1776184005000}, {"instrument": "MSFT", "mid_signal": -106934, "gamma_signal": -10737, "vega_signal": 149511, "option_type": "C", "stock_price": 394.56, "utc_time": 1776184010000}, {"instrument": "MSFT", "mid_signal": -1010745, "gamma_signal": 109203, "vega_signal": 167380, "option_type": "P", "stock_price": 394.56, "utc_time": 1776184010000}, {"instrument": "MSFT", "mid_signal": 79129, "gamma_signal": 4370, "vega_signal": 101203, "option_type": "C", "stock_price": 394.58, "utc_time": 1776184015000}, {"instrument": "MSFT", "mid_signal": -57164, "gamma_signal": 8684, "vega_signal": 25942, "option_type": "P", "stock_price": 394.58, "utc_time": 1776184015000}, {"instrument": "MSFT", "mid_signal": 268442, "gamma_signal": -7493, "vega_signal": 985160, "option_type": "C", "stock_price": 394.53, "utc_time": 1776184020000}, {"instrument": "MSFT", "mid_signal": 15218, "gamma_signal": -2574, "vega_signal": -4395, "option_type": "P", "stock_price": 394.53, "utc_time": 1776184020000}, {"instrument": "MSFT", "mid_signal": -1479654, "gamma_signal": -194103, "vega_signal": 366521, "option_type": "C", "stock_price": 394.46, "utc_time": 1776184025000}, {"instrument": "MSFT", "mid_signal": -173154, "gamma_signal": 7262, "vega_signal": 240333, "option_type": "P", "stock_price": 394.46, "utc_time": 1776184025000}, {"instrument": "MSFT", "mid_signal": -34406, "gamma_signal": -3312, "vega_signal": -22261, "option_type": "C", "stock_price": 394.47, "utc_time": 1776184030000}, {"instrument": "MSFT", "mid_signal": 6875, "gamma_signal": 2394, "vega_signal": -2402, "option_type": "P", "stock_price": 394.47, "utc_time": 1776184030000}, {"instrument": "MSFT", "mid_signal": 734162, "gamma_signal": 120074, "vega_signal": 206758, "option_type": "C", "stock_price": 394.47, "utc_time": 1776184035000}, {"instrument": "MSFT", "mid_signal": -238224, "gamma_signal": 5816, "vega_signal": 518099, "option_type": "P", "stock_price": 394.47, "utc_time": 1776184035000}, {"instrument": "MSFT", "mid_signal": -57306, "gamma_signal": -5859, "vega_signal": 53897, "option_type": "C", "stock_price": 394.475, "utc_time": 1776184040000}, {"instrument": "MSFT", "mid_signal": 256455, "gamma_signal": -56785, "vega_signal": 17065, "option_type": "P", "stock_price": 394.475, "utc_time": 1776184040000}, {"instrument": "MSFT", "mid_signal": -74738, "gamma_signal": -29638, "vega_signal": -18971, "option_type": "C", "stock_price": 394.475, "utc_time": 1776184045000}, {"instrument": "MSFT", "mid_signal": -44408, "gamma_signal": 487, "vega_signal": 266021, "option_type": "P", "stock_price": 394.475, "utc_time": 1776184045000}, {"instrument": "MSFT", "mid_signal": 306071, "gamma_signal": 6557, "vega_signal": 153467, "option_type": "C", "stock_price": 394.5, "utc_time": 1776184050000}, {"instrument": "MSFT", "mid_signal": -94146, "gamma_signal": 7633, "vega_signal": 289640, "option_type": "P", "stock_price": 394.5, "utc_time": 1776184050000}, {"instrument": "MSFT", "mid_signal": -364186, "gamma_signal": -50640, "vega_signal": -150021, "option_type": "C", "stock_price": 394.46, "utc_time": 1776184055000}, {"instrument": "MSFT", "mid_signal": 171115, "gamma_signal": -22235, "vega_signal": -49325, "option_type": "P", "stock_price": 394.5, "utc_time": 1776184055000}, {"instrument": "MSFT", "mid_signal": -1071057, "gamma_signal": -56535, "vega_signal": -1376411, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184060000}, {"instrument": "MSFT", "mid_signal": -59070, "gamma_signal": 5669, "vega_signal": 100875, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184060000}, {"instrument": "MSFT", "mid_signal": 134242, "gamma_signal": 10452, "vega_signal": 70839, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184065000}, {"instrument": "MSFT", "mid_signal": -23228, "gamma_signal": 782, "vega_signal": -42552, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184065000}, {"instrument": "MSFT", "mid_signal": 204230, "gamma_signal": 4144, "vega_signal": 333843, "option_type": "C", "stock_price": 394.37, "utc_time": 1776184070000}, {"instrument": "MSFT", "mid_signal": -13483, "gamma_signal": 3213, "vega_signal": -23442, "option_type": "P", "stock_price": 394.37, "utc_time": 1776184070000}, {"instrument": "MSFT", "mid_signal": 41049, "gamma_signal": 18531, "vega_signal": -18225, "option_type": "C", "stock_price": 394.31, "utc_time": 1776184075000}, {"instrument": "MSFT", "mid_signal": -18032, "gamma_signal": 947, "vega_signal": 18962, "option_type": "P", "stock_price": 394.31, "utc_time": 1776184075000}, {"instrument": "MSFT", "mid_signal": 81602, "gamma_signal": 14544, "vega_signal": -77229, "option_type": "C", "stock_price": 394.14, "utc_time": 1776184080000}, {"instrument": "MSFT", "mid_signal": 20763, "gamma_signal": -5627, "vega_signal": 77184, "option_type": "P", "stock_price": 394.14, "utc_time": 1776184080000}, {"instrument": "MSFT", "mid_signal": -2885041, "gamma_signal": -41110, "vega_signal": -2051005, "option_type": "C", "stock_price": 394.14, "utc_time": 1776184085000}, {"instrument": "MSFT", "mid_signal": 504945, "gamma_signal": -54215, "vega_signal": -64643, "option_type": "P", "stock_price": 394.14, "utc_time": 1776184085000}, {"instrument": "MSFT", "mid_signal": -20048, "gamma_signal": -11895, "vega_signal": 255189, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184090000}, {"instrument": "MSFT", "mid_signal": 1128233, "gamma_signal": -14921, "vega_signal": -709916, "option_type": "P", "stock_price": 394.21, "utc_time": 1776184090000}, {"instrument": "MSFT", "mid_signal": 201408, "gamma_signal": 8460, "vega_signal": 424805, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184095000}, {"instrument": "MSFT", "mid_signal": 32066, "gamma_signal": -7938, "vega_signal": 35199, "option_type": "P", "stock_price": 394.21, "utc_time": 1776184095000}, {"instrument": "MSFT", "mid_signal": -883268, "gamma_signal": -20224, "vega_signal": -2067173, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776184100000}, {"instrument": "MSFT", "mid_signal": 169941, "gamma_signal": -8834, "vega_signal": 389826, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184105000}, {"instrument": "MSFT", "mid_signal": 24828, "gamma_signal": -6635, "vega_signal": -3380, "option_type": "P", "stock_price": 394.21, "utc_time": 1776184105000}, {"instrument": "MSFT", "mid_signal": -143973, "gamma_signal": -1289, "vega_signal": -402520, "option_type": "C", "stock_price": 394.17, "utc_time": 1776184110000}, {"instrument": "MSFT", "mid_signal": 44569, "gamma_signal": -1057, "vega_signal": -133894, "option_type": "P", "stock_price": 394.17, "utc_time": 1776184110000}, {"instrument": "MSFT", "mid_signal": -127692, "gamma_signal": 22893, "vega_signal": -180824, "option_type": "C", "stock_price": 394.23, "utc_time": 1776184115000}, {"instrument": "MSFT", "mid_signal": 79345, "gamma_signal": -10679, "vega_signal": -52711, "option_type": "P", "stock_price": 394.23, "utc_time": 1776184115000}, {"instrument": "MSFT", "mid_signal": -20770, "gamma_signal": 6654, "vega_signal": -50432, "option_type": "C", "stock_price": 394.23, "utc_time": 1776184120000}, {"instrument": "MSFT", "mid_signal": 4461, "gamma_signal": -187, "vega_signal": -6465, "option_type": "P", "stock_price": 394.23, "utc_time": 1776184120000}, {"instrument": "MSFT", "mid_signal": 157724, "gamma_signal": 8563, "vega_signal": 143614, "option_type": "C", "stock_price": 394.24, "utc_time": 1776184125000}, {"instrument": "MSFT", "mid_signal": -3345, "gamma_signal": 1130, "vega_signal": -61694, "option_type": "P", "stock_price": 394.24, "utc_time": 1776184125000}, {"instrument": "MSFT", "mid_signal": 125715, "gamma_signal": 12870, "vega_signal": 197973, "option_type": "C", "stock_price": 394.18, "utc_time": 1776184130000}, {"instrument": "MSFT", "mid_signal": -11289, "gamma_signal": -6167, "vega_signal": 153556, "option_type": "P", "stock_price": 394.18, "utc_time": 1776184130000}, {"instrument": "MSFT", "mid_signal": -39786, "gamma_signal": 932, "vega_signal": -112446, "option_type": "C", "stock_price": 394.19, "utc_time": 1776184135000}, {"instrument": "MSFT", "mid_signal": -310352, "gamma_signal": 35007, "vega_signal": 48951, "option_type": "P", "stock_price": 394.19, "utc_time": 1776184135000}, {"instrument": "MSFT", "mid_signal": -487693, "gamma_signal": -2769, "vega_signal": -224936, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184140000}, {"instrument": "MSFT", "mid_signal": 321762, "gamma_signal": -33973, "vega_signal": -143711, "option_type": "P", "stock_price": 394.21, "utc_time": 1776184140000}, {"instrument": "MSFT", "mid_signal": 1640694, "gamma_signal": 75106, "vega_signal": 4428715, "option_type": "C", "stock_price": 394.25, "utc_time": 1776184145000}, {"instrument": "MSFT", "mid_signal": 314037, "gamma_signal": -26360, "vega_signal": -95964, "option_type": "P", "stock_price": 394.25, "utc_time": 1776184145000}, {"instrument": "MSFT", "mid_signal": -19598, "gamma_signal": -306, "vega_signal": -26572, "option_type": "C", "stock_price": 394.25, "utc_time": 1776184150000}, {"instrument": "MSFT", "mid_signal": 72548, "gamma_signal": -9465, "vega_signal": 650, "option_type": "P", "stock_price": 394.25, "utc_time": 1776184150000}, {"instrument": "MSFT", "mid_signal": -8460, "gamma_signal": 1324, "vega_signal": -133750, "option_type": "C", "stock_price": 394.24, "utc_time": 1776184155000}, {"instrument": "MSFT", "mid_signal": 1532, "gamma_signal": 93, "vega_signal": -7995, "option_type": "P", "stock_price": 394.24, "utc_time": 1776184155000}, {"instrument": "MSFT", "mid_signal": -1119249, "gamma_signal": -37486, "vega_signal": -2368985, "option_type": "C", "stock_price": 394.27, "utc_time": 1776184160000}, {"instrument": "MSFT", "mid_signal": -210543, "gamma_signal": 2304, "vega_signal": 901075, "option_type": "P", "stock_price": 394.27, "utc_time": 1776184160000}, {"instrument": "MSFT", "mid_signal": -638883, "gamma_signal": -45250, "vega_signal": -952280, "option_type": "C", "stock_price": 394.24, "utc_time": 1776184165000}, {"instrument": "MSFT", "mid_signal": -21400, "gamma_signal": 206, "vega_signal": 40446, "option_type": "P", "stock_price": 394.24, "utc_time": 1776184165000}, {"instrument": "MSFT", "mid_signal": -465695, "gamma_signal": 2829, "vega_signal": 69616, "option_type": "C", "stock_price": 394.3, "utc_time": 1776184170000}, {"instrument": "MSFT", "mid_signal": -79075, "gamma_signal": 772, "vega_signal": 198992, "option_type": "P", "stock_price": 394.3, "utc_time": 1776184170000}, {"instrument": "MSFT", "mid_signal": -136857, "gamma_signal": 6240, "vega_signal": -554435, "option_type": "C", "stock_price": 394.31, "utc_time": 1776184175000}, {"instrument": "MSFT", "mid_signal": -122727, "gamma_signal": 832, "vega_signal": 810255, "option_type": "P", "stock_price": 394.31, "utc_time": 1776184175000}, {"instrument": "MSFT", "mid_signal": 18944, "gamma_signal": 3524, "vega_signal": -12594, "option_type": "C", "stock_price": 394.29, "utc_time": 1776184180000}, {"instrument": "MSFT", "mid_signal": 20894, "gamma_signal": -771, "vega_signal": -45726, "option_type": "P", "stock_price": 394.34, "utc_time": 1776184180000}, {"instrument": "MSFT", "mid_signal": 98961, "gamma_signal": 6363, "vega_signal": 272986, "option_type": "C", "stock_price": 394.34, "utc_time": 1776184185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776184185000}, {"instrument": "MSFT", "mid_signal": -47378, "gamma_signal": -5176, "vega_signal": -41497, "option_type": "C", "stock_price": 394.39, "utc_time": 1776184190000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -4, "vega_signal": -584, "option_type": "P", "stock_price": 394.39, "utc_time": 1776184190000}, {"instrument": "MSFT", "mid_signal": -17380, "gamma_signal": -318, "vega_signal": -60205, "option_type": "C", "stock_price": 394.35, "utc_time": 1776184195000}, {"instrument": "MSFT", "mid_signal": -288367, "gamma_signal": 35964, "vega_signal": 322173, "option_type": "P", "stock_price": 394.35, "utc_time": 1776184195000}, {"instrument": "MSFT", "mid_signal": 480447, "gamma_signal": 23646, "vega_signal": 256415, "option_type": "C", "stock_price": 394.28, "utc_time": 1776184200000}, {"instrument": "MSFT", "mid_signal": -45150, "gamma_signal": 2541, "vega_signal": 41664, "option_type": "P", "stock_price": 394.28, "utc_time": 1776184200000}, {"instrument": "MSFT", "mid_signal": 668566, "gamma_signal": 41492, "vega_signal": 151601, "option_type": "C", "stock_price": 394.37, "utc_time": 1776184205000}, {"instrument": "MSFT", "mid_signal": -444647, "gamma_signal": 61927, "vega_signal": 283651, "option_type": "P", "stock_price": 394.37, "utc_time": 1776184205000}, {"instrument": "MSFT", "mid_signal": 231267, "gamma_signal": 6215, "vega_signal": 271878, "option_type": "C", "stock_price": 394.37, "utc_time": 1776184210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776184210000}, {"instrument": "MSFT", "mid_signal": 23877, "gamma_signal": 7930, "vega_signal": -63746, "option_type": "C", "stock_price": 394.3, "utc_time": 1776184215000}, {"instrument": "MSFT", "mid_signal": -7802, "gamma_signal": -122, "vega_signal": 29726, "option_type": "P", "stock_price": 394.3, "utc_time": 1776184215000}, {"instrument": "MSFT", "mid_signal": 99392, "gamma_signal": 570, "vega_signal": 199169, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184220000}, {"instrument": "MSFT", "mid_signal": -155207, "gamma_signal": 12836, "vega_signal": -85915, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184220000}, {"instrument": "MSFT", "mid_signal": 1846884, "gamma_signal": 35666, "vega_signal": 1880284, "option_type": "C", "stock_price": 394.43, "utc_time": 1776184225000}, {"instrument": "MSFT", "mid_signal": -107490, "gamma_signal": 1181, "vega_signal": 450686, "option_type": "P", "stock_price": 394.43, "utc_time": 1776184225000}, {"instrument": "MSFT", "mid_signal": 2332270, "gamma_signal": 48010, "vega_signal": 6070495, "option_type": "C", "stock_price": 394.45, "utc_time": 1776184230000}, {"instrument": "MSFT", "mid_signal": 622616, "gamma_signal": -137720, "vega_signal": -157917, "option_type": "P", "stock_price": 394.45, "utc_time": 1776184230000}, {"instrument": "MSFT", "mid_signal": 79575, "gamma_signal": 7527, "vega_signal": 62458, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184235000}, {"instrument": "MSFT", "mid_signal": 72623, "gamma_signal": -1661, "vega_signal": -62960, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184235000}, {"instrument": "MSFT", "mid_signal": 145996, "gamma_signal": 8575, "vega_signal": 240828, "option_type": "C", "stock_price": 394.49, "utc_time": 1776184240000}, {"instrument": "MSFT", "mid_signal": 125439, "gamma_signal": -7502, "vega_signal": -136503, "option_type": "P", "stock_price": 394.49, "utc_time": 1776184240000}, {"instrument": "MSFT", "mid_signal": -93661, "gamma_signal": -5759, "vega_signal": 24878, "option_type": "C", "stock_price": 394.5, "utc_time": 1776184245000}, {"instrument": "MSFT", "mid_signal": -1001, "gamma_signal": 559, "vega_signal": -10403, "option_type": "P", "stock_price": 394.48, "utc_time": 1776184245000}, {"instrument": "MSFT", "mid_signal": -308715, "gamma_signal": -5604, "vega_signal": -606002, "option_type": "C", "stock_price": 394.48, "utc_time": 1776184250000}, {"instrument": "MSFT", "mid_signal": 20750, "gamma_signal": -3947, "vega_signal": 4961, "option_type": "P", "stock_price": 394.48, "utc_time": 1776184250000}, {"instrument": "MSFT", "mid_signal": 16666, "gamma_signal": -987, "vega_signal": 130154, "option_type": "C", "stock_price": 394.5, "utc_time": 1776184255000}, {"instrument": "MSFT", "mid_signal": -59065, "gamma_signal": 10090, "vega_signal": 4319, "option_type": "P", "stock_price": 394.5, "utc_time": 1776184255000}, {"instrument": "MSFT", "mid_signal": -168832, "gamma_signal": -8547, "vega_signal": -177742, "option_type": "C", "stock_price": 394.42, "utc_time": 1776184260000}, {"instrument": "MSFT", "mid_signal": -7484, "gamma_signal": 1976, "vega_signal": -13321, "option_type": "P", "stock_price": 394.42, "utc_time": 1776184260000}, {"instrument": "MSFT", "mid_signal": -170302, "gamma_signal": 2337, "vega_signal": -257589, "option_type": "C", "stock_price": 394.44, "utc_time": 1776184265000}, {"instrument": "MSFT", "mid_signal": -308579, "gamma_signal": 2944, "vega_signal": 1146265, "option_type": "P", "stock_price": 394.44, "utc_time": 1776184265000}, {"instrument": "MSFT", "mid_signal": -149646, "gamma_signal": -13199, "vega_signal": -94902, "option_type": "C", "stock_price": 394.41, "utc_time": 1776184270000}, {"instrument": "MSFT", "mid_signal": -28319, "gamma_signal": 1089, "vega_signal": 255507, "option_type": "P", "stock_price": 394.41, "utc_time": 1776184270000}, {"instrument": "MSFT", "mid_signal": -49777, "gamma_signal": -6504, "vega_signal": -9959, "option_type": "C", "stock_price": 394.42, "utc_time": 1776184275000}, {"instrument": "MSFT", "mid_signal": -52363, "gamma_signal": 607, "vega_signal": 724117, "option_type": "P", "stock_price": 394.42, "utc_time": 1776184275000}, {"instrument": "MSFT", "mid_signal": -172075, "gamma_signal": -15361, "vega_signal": -90676, "option_type": "C", "stock_price": 394.39, "utc_time": 1776184280000}, {"instrument": "MSFT", "mid_signal": 786095, "gamma_signal": -92766, "vega_signal": -402727, "option_type": "P", "stock_price": 394.42, "utc_time": 1776184280000}, {"instrument": "MSFT", "mid_signal": 14701, "gamma_signal": 1168, "vega_signal": -6244, "option_type": "C", "stock_price": 394.39, "utc_time": 1776184285000}, {"instrument": "MSFT", "mid_signal": 735516, "gamma_signal": -78202, "vega_signal": -332039, "option_type": "P", "stock_price": 394.39, "utc_time": 1776184285000}, {"instrument": "MSFT", "mid_signal": 483384, "gamma_signal": 23001, "vega_signal": 788294, "option_type": "C", "stock_price": 394.39, "utc_time": 1776184290000}, {"instrument": "MSFT", "mid_signal": -5920, "gamma_signal": 1178, "vega_signal": -296, "option_type": "P", "stock_price": 394.39, "utc_time": 1776184290000}, {"instrument": "MSFT", "mid_signal": -281454, "gamma_signal": -34660, "vega_signal": -111158, "option_type": "C", "stock_price": 394.45, "utc_time": 1776184295000}, {"instrument": "MSFT", "mid_signal": -10103, "gamma_signal": 1079, "vega_signal": -7110, "option_type": "P", "stock_price": 394.44, "utc_time": 1776184295000}, {"instrument": "MSFT", "mid_signal": 39291, "gamma_signal": 26926, "vega_signal": -277375, "option_type": "C", "stock_price": 394.45, "utc_time": 1776184300000}, {"instrument": "MSFT", "mid_signal": -91041, "gamma_signal": 2429, "vega_signal": 169084, "option_type": "P", "stock_price": 394.43, "utc_time": 1776184300000}, {"instrument": "MSFT", "mid_signal": -1489809, "gamma_signal": -26942, "vega_signal": -3952377, "option_type": "C", "stock_price": 394.43, "utc_time": 1776184305000}, {"instrument": "MSFT", "mid_signal": 15665, "gamma_signal": -795, "vega_signal": -10003, "option_type": "P", "stock_price": 394.43, "utc_time": 1776184305000}, {"instrument": "MSFT", "mid_signal": -1433643, "gamma_signal": -35181, "vega_signal": -2746869, "option_type": "C", "stock_price": 394.35, "utc_time": 1776184310000}, {"instrument": "MSFT", "mid_signal": 11934, "gamma_signal": 394, "vega_signal": -4800, "option_type": "P", "stock_price": 394.35, "utc_time": 1776184310000}, {"instrument": "MSFT", "mid_signal": -126917, "gamma_signal": -11620, "vega_signal": -25339, "option_type": "C", "stock_price": 394.36, "utc_time": 1776184315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776184315000}, {"instrument": "MSFT", "mid_signal": -542252, "gamma_signal": -35683, "vega_signal": -155394, "option_type": "C", "stock_price": 394.39, "utc_time": 1776184320000}, {"instrument": "MSFT", "mid_signal": 94378, "gamma_signal": -1329, "vega_signal": 9523, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184320000}, {"instrument": "MSFT", "mid_signal": -57416, "gamma_signal": 10876, "vega_signal": -49767, "option_type": "C", "stock_price": 394.39, "utc_time": 1776184325000}, {"instrument": "MSFT", "mid_signal": 16276, "gamma_signal": -2777, "vega_signal": -4242, "option_type": "P", "stock_price": 394.39, "utc_time": 1776184325000}, {"instrument": "MSFT", "mid_signal": -317710, "gamma_signal": -10822, "vega_signal": -321832, "option_type": "C", "stock_price": 394.38, "utc_time": 1776184330000}, {"instrument": "MSFT", "mid_signal": -15685, "gamma_signal": 1232, "vega_signal": 16803, "option_type": "P", "stock_price": 394.38, "utc_time": 1776184330000}, {"instrument": "MSFT", "mid_signal": 774741, "gamma_signal": 23632, "vega_signal": 339239, "option_type": "C", "stock_price": 394.41, "utc_time": 1776184335000}, {"instrument": "MSFT", "mid_signal": 209694, "gamma_signal": -28473, "vega_signal": -127069, "option_type": "P", "stock_price": 394.39, "utc_time": 1776184335000}, {"instrument": "MSFT", "mid_signal": -210559, "gamma_signal": -19285, "vega_signal": 49606, "option_type": "C", "stock_price": 394.3, "utc_time": 1776184340000}, {"instrument": "MSFT", "mid_signal": 27329, "gamma_signal": 824, "vega_signal": -236309, "option_type": "P", "stock_price": 394.35, "utc_time": 1776184340000}, {"instrument": "MSFT", "mid_signal": -20850, "gamma_signal": 4120, "vega_signal": -107251, "option_type": "C", "stock_price": 394.35, "utc_time": 1776184345000}, {"instrument": "MSFT", "mid_signal": 4597901, "gamma_signal": -377477, "vega_signal": -5059183, "option_type": "P", "stock_price": 394.35, "utc_time": 1776184345000}, {"instrument": "MSFT", "mid_signal": 11711, "gamma_signal": -3242, "vega_signal": 147, "option_type": "C", "stock_price": 394.31, "utc_time": 1776184350000}, {"instrument": "MSFT", "mid_signal": 7118, "gamma_signal": -553, "vega_signal": -15939, "option_type": "P", "stock_price": 394.31, "utc_time": 1776184350000}, {"instrument": "MSFT", "mid_signal": -527057, "gamma_signal": -73094, "vega_signal": -351055, "option_type": "C", "stock_price": 394.31, "utc_time": 1776184355000}, {"instrument": "MSFT", "mid_signal": 19241, "gamma_signal": -551, "vega_signal": -15612, "option_type": "P", "stock_price": 394.33, "utc_time": 1776184355000}, {"instrument": "MSFT", "mid_signal": -263724, "gamma_signal": -18493, "vega_signal": 50412, "option_type": "C", "stock_price": 394.35, "utc_time": 1776184360000}, {"instrument": "MSFT", "mid_signal": 11378, "gamma_signal": -3864, "vega_signal": 24569, "option_type": "P", "stock_price": 394.35, "utc_time": 1776184360000}, {"instrument": "MSFT", "mid_signal": -2242942, "gamma_signal": -247828, "vega_signal": -824642, "option_type": "C", "stock_price": 394.26, "utc_time": 1776184365000}, {"instrument": "MSFT", "mid_signal": -1312584, "gamma_signal": 70474, "vega_signal": 226555, "option_type": "P", "stock_price": 394.26, "utc_time": 1776184365000}, {"instrument": "MSFT", "mid_signal": -435535, "gamma_signal": -16412, "vega_signal": -250282, "option_type": "C", "stock_price": 394.23, "utc_time": 1776184370000}, {"instrument": "MSFT", "mid_signal": 8184, "gamma_signal": -961, "vega_signal": -4684, "option_type": "P", "stock_price": 394.26, "utc_time": 1776184370000}, {"instrument": "MSFT", "mid_signal": -719850, "gamma_signal": -78323, "vega_signal": -299615, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184375000}, {"instrument": "MSFT", "mid_signal": 20975, "gamma_signal": -374, "vega_signal": -18057, "option_type": "P", "stock_price": 394.21, "utc_time": 1776184375000}, {"instrument": "MSFT", "mid_signal": -301265, "gamma_signal": -5741, "vega_signal": -331427, "option_type": "C", "stock_price": 394.18, "utc_time": 1776184380000}, {"instrument": "MSFT", "mid_signal": -125935, "gamma_signal": 13061, "vega_signal": 64061, "option_type": "P", "stock_price": 394.2, "utc_time": 1776184380000}, {"instrument": "MSFT", "mid_signal": -14242, "gamma_signal": 1749, "vega_signal": 95519, "option_type": "C", "stock_price": 394.2, "utc_time": 1776184385000}, {"instrument": "MSFT", "mid_signal": -24270, "gamma_signal": 3887, "vega_signal": 14171, "option_type": "P", "stock_price": 394.2, "utc_time": 1776184385000}, {"instrument": "MSFT", "mid_signal": -89418, "gamma_signal": -4493, "vega_signal": -90901, "option_type": "C", "stock_price": 394.23, "utc_time": 1776184390000}, {"instrument": "MSFT", "mid_signal": 944347, "gamma_signal": -22347, "vega_signal": -629955, "option_type": "P", "stock_price": 394.26, "utc_time": 1776184390000}, {"instrument": "MSFT", "mid_signal": 1303456, "gamma_signal": 164239, "vega_signal": 727379, "option_type": "C", "stock_price": 394.3, "utc_time": 1776184395000}, {"instrument": "MSFT", "mid_signal": 99820, "gamma_signal": -7112, "vega_signal": -74867, "option_type": "P", "stock_price": 394.25, "utc_time": 1776184395000}, {"instrument": "MSFT", "mid_signal": -222565, "gamma_signal": -3231, "vega_signal": -302783, "option_type": "C", "stock_price": 394.33, "utc_time": 1776184400000}, {"instrument": "MSFT", "mid_signal": 53804, "gamma_signal": -2985, "vega_signal": -26011, "option_type": "P", "stock_price": 394.33, "utc_time": 1776184400000}, {"instrument": "MSFT", "mid_signal": -395321, "gamma_signal": -30681, "vega_signal": -72883, "option_type": "C", "stock_price": 394.33, "utc_time": 1776184405000}, {"instrument": "MSFT", "mid_signal": 12377, "gamma_signal": -1907, "vega_signal": -8891, "option_type": "P", "stock_price": 394.33, "utc_time": 1776184405000}, {"instrument": "MSFT", "mid_signal": 113353, "gamma_signal": 8857, "vega_signal": -4355, "option_type": "C", "stock_price": 394.33, "utc_time": 1776184410000}, {"instrument": "MSFT", "mid_signal": 216354, "gamma_signal": -21336, "vega_signal": -97825, "option_type": "P", "stock_price": 394.33, "utc_time": 1776184410000}, {"instrument": "MSFT", "mid_signal": 21825, "gamma_signal": 22107, "vega_signal": -327932, "option_type": "C", "stock_price": 394.38, "utc_time": 1776184415000}, {"instrument": "MSFT", "mid_signal": 113454, "gamma_signal": -5561, "vega_signal": -57157, "option_type": "P", "stock_price": 394.38, "utc_time": 1776184415000}, {"instrument": "MSFT", "mid_signal": -53991, "gamma_signal": -5096, "vega_signal": -14318, "option_type": "C", "stock_price": 394.37, "utc_time": 1776184420000}, {"instrument": "MSFT", "mid_signal": -11010, "gamma_signal": 1856, "vega_signal": 4402, "option_type": "P", "stock_price": 394.34, "utc_time": 1776184420000}, {"instrument": "MSFT", "mid_signal": 399238, "gamma_signal": 8332, "vega_signal": 1153655, "option_type": "C", "stock_price": 394.34, "utc_time": 1776184425000}, {"instrument": "MSFT", "mid_signal": 41604, "gamma_signal": -3968, "vega_signal": -18537, "option_type": "P", "stock_price": 394.34, "utc_time": 1776184425000}, {"instrument": "MSFT", "mid_signal": 332893, "gamma_signal": 18812, "vega_signal": 66723, "option_type": "C", "stock_price": 394.34, "utc_time": 1776184430000}, {"instrument": "MSFT", "mid_signal": -99384, "gamma_signal": 11404, "vega_signal": 10513, "option_type": "P", "stock_price": 394.34, "utc_time": 1776184430000}, {"instrument": "MSFT", "mid_signal": 113097, "gamma_signal": 26495, "vega_signal": 8636, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184435000}, {"instrument": "MSFT", "mid_signal": -13395, "gamma_signal": 3616, "vega_signal": 14908, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184435000}, {"instrument": "MSFT", "mid_signal": -501364, "gamma_signal": -26108, "vega_signal": -358171, "option_type": "C", "stock_price": 394.43, "utc_time": 1776184440000}, {"instrument": "MSFT", "mid_signal": 422763, "gamma_signal": -70975, "vega_signal": -235909, "option_type": "P", "stock_price": 394.43, "utc_time": 1776184440000}, {"instrument": "MSFT", "mid_signal": -49695, "gamma_signal": -18569, "vega_signal": 264993, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184445000}, {"instrument": "MSFT", "mid_signal": -26030, "gamma_signal": 211, "vega_signal": 33901, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184445000}, {"instrument": "MSFT", "mid_signal": 47794, "gamma_signal": -8634, "vega_signal": 105287, "option_type": "C", "stock_price": 394.37, "utc_time": 1776184450000}, {"instrument": "MSFT", "mid_signal": -20035, "gamma_signal": 427, "vega_signal": 31593, "option_type": "P", "stock_price": 394.37, "utc_time": 1776184450000}, {"instrument": "MSFT", "mid_signal": -285217, "gamma_signal": -19993, "vega_signal": -131981, "option_type": "C", "stock_price": 394.28, "utc_time": 1776184455000}, {"instrument": "MSFT", "mid_signal": -98210, "gamma_signal": 7103, "vega_signal": 116159, "option_type": "P", "stock_price": 394.28, "utc_time": 1776184455000}, {"instrument": "MSFT", "mid_signal": -2117388, "gamma_signal": -182117, "vega_signal": -1544557, "option_type": "C", "stock_price": 394.04, "utc_time": 1776184460000}, {"instrument": "MSFT", "mid_signal": -218082, "gamma_signal": 9071, "vega_signal": 186126, "option_type": "P", "stock_price": 394.04, "utc_time": 1776184460000}, {"instrument": "MSFT", "mid_signal": 69261, "gamma_signal": 9950, "vega_signal": -8758, "option_type": "C", "stock_price": 394.04, "utc_time": 1776184465000}, {"instrument": "MSFT", "mid_signal": 115854, "gamma_signal": -13157, "vega_signal": -19704, "option_type": "P", "stock_price": 394.04, "utc_time": 1776184465000}, {"instrument": "MSFT", "mid_signal": -323673, "gamma_signal": -26547, "vega_signal": -65498, "option_type": "C", "stock_price": 394.11, "utc_time": 1776184470000}, {"instrument": "MSFT", "mid_signal": 170143, "gamma_signal": -21437, "vega_signal": -12187, "option_type": "P", "stock_price": 394.11, "utc_time": 1776184470000}, {"instrument": "MSFT", "mid_signal": -760885, "gamma_signal": -170845, "vega_signal": -9156, "option_type": "C", "stock_price": 394.05, "utc_time": 1776184475000}, {"instrument": "MSFT", "mid_signal": -1421845, "gamma_signal": 18629, "vega_signal": 6769239, "option_type": "P", "stock_price": 394.05, "utc_time": 1776184475000}, {"instrument": "MSFT", "mid_signal": 22962, "gamma_signal": -2707, "vega_signal": 45502, "option_type": "C", "stock_price": 394.09, "utc_time": 1776184480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776184480000}, {"instrument": "MSFT", "mid_signal": -649345, "gamma_signal": -103910, "vega_signal": -240491, "option_type": "C", "stock_price": 394.09, "utc_time": 1776184485000}, {"instrument": "MSFT", "mid_signal": 4355, "gamma_signal": -394, "vega_signal": -5621, "option_type": "P", "stock_price": 394.09, "utc_time": 1776184485000}, {"instrument": "MSFT", "mid_signal": 326174, "gamma_signal": 32543, "vega_signal": -71635, "option_type": "C", "stock_price": 394.06, "utc_time": 1776184490000}, {"instrument": "MSFT", "mid_signal": -783730, "gamma_signal": 147122, "vega_signal": 194409, "option_type": "P", "stock_price": 394.06, "utc_time": 1776184490000}, {"instrument": "MSFT", "mid_signal": 124127, "gamma_signal": 5733, "vega_signal": -13975, "option_type": "C", "stock_price": 394.115, "utc_time": 1776184495000}, {"instrument": "MSFT", "mid_signal": -21902, "gamma_signal": 2293, "vega_signal": 20428, "option_type": "P", "stock_price": 394.11, "utc_time": 1776184495000}, {"instrument": "MSFT", "mid_signal": 121434, "gamma_signal": 30831, "vega_signal": -112085, "option_type": "C", "stock_price": 394.04, "utc_time": 1776184500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776184500000}, {"instrument": "MSFT", "mid_signal": -151445, "gamma_signal": -4187, "vega_signal": -181339, "option_type": "C", "stock_price": 394.01, "utc_time": 1776184505000}, {"instrument": "MSFT", "mid_signal": -50485, "gamma_signal": 7605, "vega_signal": 20588, "option_type": "P", "stock_price": 394.01, "utc_time": 1776184505000}, {"instrument": "MSFT", "mid_signal": -103136, "gamma_signal": -18482, "vega_signal": -15372, "option_type": "C", "stock_price": 393.97, "utc_time": 1776184510000}, {"instrument": "MSFT", "mid_signal": -3849, "gamma_signal": 299, "vega_signal": 21185, "option_type": "P", "stock_price": 393.97, "utc_time": 1776184510000}, {"instrument": "MSFT", "mid_signal": -2602715, "gamma_signal": -271122, "vega_signal": -683525, "option_type": "C", "stock_price": 393.91, "utc_time": 1776184515000}, {"instrument": "MSFT", "mid_signal": -249897, "gamma_signal": 28846, "vega_signal": 57171, "option_type": "P", "stock_price": 393.91, "utc_time": 1776184515000}, {"instrument": "MSFT", "mid_signal": -674930, "gamma_signal": -65592, "vega_signal": -249437, "option_type": "C", "stock_price": 393.91, "utc_time": 1776184520000}, {"instrument": "MSFT", "mid_signal": -23219, "gamma_signal": 2359, "vega_signal": 37453, "option_type": "P", "stock_price": 393.91, "utc_time": 1776184520000}, {"instrument": "MSFT", "mid_signal": -111031, "gamma_signal": -2033, "vega_signal": -675335, "option_type": "C", "stock_price": 393.91, "utc_time": 1776184525000}, {"instrument": "MSFT", "mid_signal": 6922, "gamma_signal": -842, "vega_signal": -2365, "option_type": "P", "stock_price": 393.91, "utc_time": 1776184525000}, {"instrument": "MSFT", "mid_signal": 372491, "gamma_signal": 34541, "vega_signal": 134138, "option_type": "C", "stock_price": 394, "utc_time": 1776184530000}, {"instrument": "MSFT", "mid_signal": -119678, "gamma_signal": 13133, "vega_signal": 45215, "option_type": "P", "stock_price": 394, "utc_time": 1776184530000}, {"instrument": "MSFT", "mid_signal": 67281, "gamma_signal": 4176, "vega_signal": 133496, "option_type": "C", "stock_price": 394, "utc_time": 1776184535000}, {"instrument": "MSFT", "mid_signal": 170170, "gamma_signal": -25283, "vega_signal": -40813, "option_type": "P", "stock_price": 394, "utc_time": 1776184535000}, {"instrument": "MSFT", "mid_signal": 164079, "gamma_signal": 7535, "vega_signal": 41499, "option_type": "C", "stock_price": 394.01, "utc_time": 1776184540000}, {"instrument": "MSFT", "mid_signal": -758108, "gamma_signal": 108763, "vega_signal": 453255, "option_type": "P", "stock_price": 394.01, "utc_time": 1776184540000}, {"instrument": "MSFT", "mid_signal": -36972, "gamma_signal": -757, "vega_signal": 37741, "option_type": "C", "stock_price": 394.01, "utc_time": 1776184545000}, {"instrument": "MSFT", "mid_signal": -11978, "gamma_signal": 722, "vega_signal": 8502, "option_type": "P", "stock_price": 394.01, "utc_time": 1776184545000}, {"instrument": "MSFT", "mid_signal": -1164246, "gamma_signal": -65203, "vega_signal": -983203, "option_type": "C", "stock_price": 393.94, "utc_time": 1776184550000}, {"instrument": "MSFT", "mid_signal": -236081, "gamma_signal": 24735, "vega_signal": 40636, "option_type": "P", "stock_price": 393.94, "utc_time": 1776184550000}, {"instrument": "MSFT", "mid_signal": -726682, "gamma_signal": -35614, "vega_signal": -637784, "option_type": "C", "stock_price": 393.94, "utc_time": 1776184555000}, {"instrument": "MSFT", "mid_signal": 312872, "gamma_signal": -44309, "vega_signal": -64957, "option_type": "P", "stock_price": 393.94, "utc_time": 1776184555000}, {"instrument": "MSFT", "mid_signal": 37471, "gamma_signal": 11145, "vega_signal": -46598, "option_type": "C", "stock_price": 393.94, "utc_time": 1776184560000}, {"instrument": "MSFT", "mid_signal": 162613, "gamma_signal": -21685, "vega_signal": -87263, "option_type": "P", "stock_price": 393.94, "utc_time": 1776184560000}, {"instrument": "MSFT", "mid_signal": -234026, "gamma_signal": -5399, "vega_signal": -384635, "option_type": "C", "stock_price": 393.96, "utc_time": 1776184565000}, {"instrument": "MSFT", "mid_signal": 14877, "gamma_signal": -282, "vega_signal": -6942, "option_type": "P", "stock_price": 393.96, "utc_time": 1776184565000}, {"instrument": "MSFT", "mid_signal": -134835, "gamma_signal": -18559, "vega_signal": -50405, "option_type": "C", "stock_price": 393.9, "utc_time": 1776184570000}, {"instrument": "MSFT", "mid_signal": -19132, "gamma_signal": 2016, "vega_signal": 13178, "option_type": "P", "stock_price": 393.96, "utc_time": 1776184570000}, {"instrument": "MSFT", "mid_signal": -423884, "gamma_signal": -33533, "vega_signal": -384249, "option_type": "C", "stock_price": 393.89, "utc_time": 1776184575000}, {"instrument": "MSFT", "mid_signal": -51941, "gamma_signal": 5843, "vega_signal": 16720, "option_type": "P", "stock_price": 393.89, "utc_time": 1776184575000}, {"instrument": "MSFT", "mid_signal": -145436, "gamma_signal": -1368, "vega_signal": -228479, "option_type": "C", "stock_price": 393.85, "utc_time": 1776184580000}, {"instrument": "MSFT", "mid_signal": -61426, "gamma_signal": 1466, "vega_signal": 150622, "option_type": "P", "stock_price": 393.85, "utc_time": 1776184580000}, {"instrument": "MSFT", "mid_signal": 180848, "gamma_signal": 64520, "vega_signal": -546635, "option_type": "C", "stock_price": 393.81, "utc_time": 1776184585000}, {"instrument": "MSFT", "mid_signal": -1325761, "gamma_signal": 52667, "vega_signal": 4440690, "option_type": "P", "stock_price": 393.78, "utc_time": 1776184585000}, {"instrument": "MSFT", "mid_signal": 32592, "gamma_signal": -5430, "vega_signal": 151537, "option_type": "C", "stock_price": 393.81, "utc_time": 1776184590000}, {"instrument": "MSFT", "mid_signal": -89928, "gamma_signal": 12308, "vega_signal": 21100, "option_type": "P", "stock_price": 393.81, "utc_time": 1776184590000}, {"instrument": "MSFT", "mid_signal": -625561, "gamma_signal": 35875, "vega_signal": -1920217, "option_type": "C", "stock_price": 393.75, "utc_time": 1776184595000}, {"instrument": "MSFT", "mid_signal": -307279, "gamma_signal": 9418, "vega_signal": 324766, "option_type": "P", "stock_price": 393.75, "utc_time": 1776184595000}, {"instrument": "MSFT", "mid_signal": 275901, "gamma_signal": 17283, "vega_signal": 257559, "option_type": "C", "stock_price": 393.75, "utc_time": 1776184600000}, {"instrument": "MSFT", "mid_signal": -530906, "gamma_signal": 111824, "vega_signal": 99165, "option_type": "P", "stock_price": 393.75, "utc_time": 1776184600000}, {"instrument": "MSFT", "mid_signal": -211464, "gamma_signal": -6043, "vega_signal": -384620, "option_type": "C", "stock_price": 393.74, "utc_time": 1776184605000}, {"instrument": "MSFT", "mid_signal": -22183, "gamma_signal": 3845, "vega_signal": 5857, "option_type": "P", "stock_price": 393.74, "utc_time": 1776184605000}, {"instrument": "MSFT", "mid_signal": -204600, "gamma_signal": -4110, "vega_signal": -108227, "option_type": "C", "stock_price": 393.71, "utc_time": 1776184610000}, {"instrument": "MSFT", "mid_signal": 78990, "gamma_signal": -2634, "vega_signal": -64888, "option_type": "P", "stock_price": 393.71, "utc_time": 1776184610000}, {"instrument": "MSFT", "mid_signal": -148323, "gamma_signal": 11411, "vega_signal": -1869123, "option_type": "C", "stock_price": 393.68, "utc_time": 1776184615000}, {"instrument": "MSFT", "mid_signal": 194962, "gamma_signal": -29933, "vega_signal": -169237, "option_type": "P", "stock_price": 393.68, "utc_time": 1776184615000}, {"instrument": "MSFT", "mid_signal": -240913, "gamma_signal": -40224, "vega_signal": -7645, "option_type": "C", "stock_price": 393.75, "utc_time": 1776184620000}, {"instrument": "MSFT", "mid_signal": 412847, "gamma_signal": -38575, "vega_signal": -69816, "option_type": "P", "stock_price": 393.75, "utc_time": 1776184620000}, {"instrument": "MSFT", "mid_signal": -1018799, "gamma_signal": -103253, "vega_signal": -399004, "option_type": "C", "stock_price": 393.75, "utc_time": 1776184625000}, {"instrument": "MSFT", "mid_signal": 31782, "gamma_signal": 3121, "vega_signal": 16256, "option_type": "P", "stock_price": 393.75, "utc_time": 1776184625000}, {"instrument": "MSFT", "mid_signal": 744435, "gamma_signal": 43878, "vega_signal": 282699, "option_type": "C", "stock_price": 393.82, "utc_time": 1776184630000}, {"instrument": "MSFT", "mid_signal": -133312, "gamma_signal": 23286, "vega_signal": -86791, "option_type": "P", "stock_price": 393.82, "utc_time": 1776184630000}, {"instrument": "MSFT", "mid_signal": -75170, "gamma_signal": -9189, "vega_signal": 208660, "option_type": "C", "stock_price": 393.87, "utc_time": 1776184635000}, {"instrument": "MSFT", "mid_signal": 33529, "gamma_signal": -711, "vega_signal": -91903, "option_type": "P", "stock_price": 393.82, "utc_time": 1776184635000}, {"instrument": "MSFT", "mid_signal": -1343618, "gamma_signal": -108970, "vega_signal": -1119684, "option_type": "C", "stock_price": 393.76, "utc_time": 1776184640000}, {"instrument": "MSFT", "mid_signal": -12786, "gamma_signal": -1986, "vega_signal": 86600, "option_type": "P", "stock_price": 393.76, "utc_time": 1776184640000}, {"instrument": "MSFT", "mid_signal": -134883, "gamma_signal": -9389, "vega_signal": -60641, "option_type": "C", "stock_price": 393.8, "utc_time": 1776184645000}, {"instrument": "MSFT", "mid_signal": -38368, "gamma_signal": 1777, "vega_signal": 90441, "option_type": "P", "stock_price": 393.8, "utc_time": 1776184645000}, {"instrument": "MSFT", "mid_signal": 37973, "gamma_signal": 2160, "vega_signal": 53154, "option_type": "C", "stock_price": 393.82, "utc_time": 1776184650000}, {"instrument": "MSFT", "mid_signal": -2799, "gamma_signal": 858, "vega_signal": 1606, "option_type": "P", "stock_price": 393.82, "utc_time": 1776184650000}, {"instrument": "MSFT", "mid_signal": -256302, "gamma_signal": -7252, "vega_signal": -430758, "option_type": "C", "stock_price": 393.8, "utc_time": 1776184655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.82, "utc_time": 1776184655000}, {"instrument": "MSFT", "mid_signal": 149617, "gamma_signal": 2803, "vega_signal": 106324, "option_type": "C", "stock_price": 393.8, "utc_time": 1776184660000}, {"instrument": "MSFT", "mid_signal": 22687, "gamma_signal": -1909, "vega_signal": -10017, "option_type": "P", "stock_price": 393.8, "utc_time": 1776184660000}, {"instrument": "MSFT", "mid_signal": 962879, "gamma_signal": 21761, "vega_signal": 943712, "option_type": "C", "stock_price": 393.81, "utc_time": 1776184665000}, {"instrument": "MSFT", "mid_signal": 145800, "gamma_signal": -20510, "vega_signal": -31195, "option_type": "P", "stock_price": 393.8, "utc_time": 1776184665000}, {"instrument": "MSFT", "mid_signal": 21901, "gamma_signal": 165, "vega_signal": 164785, "option_type": "C", "stock_price": 393.81, "utc_time": 1776184670000}, {"instrument": "MSFT", "mid_signal": 167702, "gamma_signal": -22700, "vega_signal": -33447, "option_type": "P", "stock_price": 393.81, "utc_time": 1776184670000}, {"instrument": "MSFT", "mid_signal": 152966, "gamma_signal": 3439, "vega_signal": -54043, "option_type": "C", "stock_price": 393.87, "utc_time": 1776184675000}, {"instrument": "MSFT", "mid_signal": 71216, "gamma_signal": 6698, "vega_signal": -371820, "option_type": "P", "stock_price": 393.87, "utc_time": 1776184675000}, {"instrument": "MSFT", "mid_signal": -40389, "gamma_signal": -537, "vega_signal": -55161, "option_type": "C", "stock_price": 394, "utc_time": 1776184680000}, {"instrument": "MSFT", "mid_signal": -363949, "gamma_signal": 63306, "vega_signal": 70153, "option_type": "P", "stock_price": 394, "utc_time": 1776184680000}, {"instrument": "MSFT", "mid_signal": 101413, "gamma_signal": 6173, "vega_signal": 86913, "option_type": "C", "stock_price": 393.95, "utc_time": 1776184685000}, {"instrument": "MSFT", "mid_signal": 89174, "gamma_signal": -12332, "vega_signal": -19173, "option_type": "P", "stock_price": 393.95, "utc_time": 1776184685000}, {"instrument": "MSFT", "mid_signal": 355913, "gamma_signal": 5954, "vega_signal": 105300, "option_type": "C", "stock_price": 393.94, "utc_time": 1776184690000}, {"instrument": "MSFT", "mid_signal": -13202, "gamma_signal": -309, "vega_signal": 15386, "option_type": "P", "stock_price": 393.98, "utc_time": 1776184690000}, {"instrument": "MSFT", "mid_signal": -1055823, "gamma_signal": -136838, "vega_signal": -1012314, "option_type": "C", "stock_price": 393.84, "utc_time": 1776184695000}, {"instrument": "MSFT", "mid_signal": -7569, "gamma_signal": 1120, "vega_signal": 38656, "option_type": "P", "stock_price": 393.89, "utc_time": 1776184695000}, {"instrument": "MSFT", "mid_signal": -353913, "gamma_signal": -11899, "vega_signal": -590281, "option_type": "C", "stock_price": 393.83, "utc_time": 1776184700000}, {"instrument": "MSFT", "mid_signal": -18103, "gamma_signal": 835, "vega_signal": 21458, "option_type": "P", "stock_price": 393.83, "utc_time": 1776184700000}, {"instrument": "MSFT", "mid_signal": -607054, "gamma_signal": 17912, "vega_signal": -651160, "option_type": "C", "stock_price": 393.84, "utc_time": 1776184705000}, {"instrument": "MSFT", "mid_signal": 49200, "gamma_signal": -6799, "vega_signal": -10148, "option_type": "P", "stock_price": 393.826, "utc_time": 1776184705000}, {"instrument": "MSFT", "mid_signal": 5565, "gamma_signal": 3017, "vega_signal": -82465, "option_type": "C", "stock_price": 393.88, "utc_time": 1776184710000}, {"instrument": "MSFT", "mid_signal": 187806, "gamma_signal": -14090, "vega_signal": -72826, "option_type": "P", "stock_price": 393.84, "utc_time": 1776184710000}, {"instrument": "MSFT", "mid_signal": 60934, "gamma_signal": 1665, "vega_signal": -16442, "option_type": "C", "stock_price": 393.88, "utc_time": 1776184715000}, {"instrument": "MSFT", "mid_signal": -64384, "gamma_signal": 7284, "vega_signal": 44708, "option_type": "P", "stock_price": 393.88, "utc_time": 1776184715000}, {"instrument": "MSFT", "mid_signal": 30192, "gamma_signal": 1344, "vega_signal": 12690, "option_type": "C", "stock_price": 393.87, "utc_time": 1776184720000}, {"instrument": "MSFT", "mid_signal": -7437, "gamma_signal": 1456, "vega_signal": -41379, "option_type": "P", "stock_price": 393.86, "utc_time": 1776184720000}, {"instrument": "MSFT", "mid_signal": 1018187, "gamma_signal": 19557, "vega_signal": 1414601, "option_type": "C", "stock_price": 393.88, "utc_time": 1776184725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776184725000}, {"instrument": "MSFT", "mid_signal": 1194082, "gamma_signal": 19850, "vega_signal": 1085847, "option_type": "C", "stock_price": 393.88, "utc_time": 1776184730000}, {"instrument": "MSFT", "mid_signal": -97145, "gamma_signal": 10308, "vega_signal": 42714, "option_type": "P", "stock_price": 393.88, "utc_time": 1776184730000}, {"instrument": "MSFT", "mid_signal": -476154, "gamma_signal": -6160, "vega_signal": -333302, "option_type": "C", "stock_price": 393.88, "utc_time": 1776184735000}, {"instrument": "MSFT", "mid_signal": -762787, "gamma_signal": 153011, "vega_signal": 262012, "option_type": "P", "stock_price": 393.88, "utc_time": 1776184735000}, {"instrument": "MSFT", "mid_signal": -53500, "gamma_signal": -1332, "vega_signal": 251446, "option_type": "C", "stock_price": 393.86, "utc_time": 1776184740000}, {"instrument": "MSFT", "mid_signal": -1862, "gamma_signal": 2094, "vega_signal": -38303, "option_type": "P", "stock_price": 393.88, "utc_time": 1776184740000}, {"instrument": "MSFT", "mid_signal": 64021, "gamma_signal": -648, "vega_signal": 196779, "option_type": "C", "stock_price": 393.86, "utc_time": 1776184745000}, {"instrument": "MSFT", "mid_signal": -121880, "gamma_signal": 14622, "vega_signal": 69683, "option_type": "P", "stock_price": 393.85, "utc_time": 1776184745000}, {"instrument": "MSFT", "mid_signal": -18970, "gamma_signal": -193, "vega_signal": -51823, "option_type": "C", "stock_price": 393.85, "utc_time": 1776184750000}, {"instrument": "MSFT", "mid_signal": -711328, "gamma_signal": 89496, "vega_signal": 258093, "option_type": "P", "stock_price": 393.85, "utc_time": 1776184750000}, {"instrument": "MSFT", "mid_signal": 153946, "gamma_signal": 92, "vega_signal": 223610, "option_type": "C", "stock_price": 393.85, "utc_time": 1776184755000}, {"instrument": "MSFT", "mid_signal": -96885, "gamma_signal": 13654, "vega_signal": 68568, "option_type": "P", "stock_price": 393.85, "utc_time": 1776184755000}, {"instrument": "MSFT", "mid_signal": 49471, "gamma_signal": -4372, "vega_signal": 309526, "option_type": "C", "stock_price": 393.86, "utc_time": 1776184760000}, {"instrument": "MSFT", "mid_signal": -788154, "gamma_signal": 81644, "vega_signal": 363994, "option_type": "P", "stock_price": 393.85, "utc_time": 1776184760000}, {"instrument": "MSFT", "mid_signal": -62226, "gamma_signal": -1344, "vega_signal": -148155, "option_type": "C", "stock_price": 393.84, "utc_time": 1776184765000}, {"instrument": "MSFT", "mid_signal": -17049, "gamma_signal": 1984, "vega_signal": 8440, "option_type": "P", "stock_price": 393.84, "utc_time": 1776184765000}, {"instrument": "MSFT", "mid_signal": -109833, "gamma_signal": -5364, "vega_signal": -127379, "option_type": "C", "stock_price": 393.79, "utc_time": 1776184770000}, {"instrument": "MSFT", "mid_signal": -849285, "gamma_signal": 145656, "vega_signal": 230059, "option_type": "P", "stock_price": 393.79, "utc_time": 1776184770000}, {"instrument": "MSFT", "mid_signal": -13308, "gamma_signal": -2334, "vega_signal": -147064, "option_type": "C", "stock_price": 393.72, "utc_time": 1776184775000}, {"instrument": "MSFT", "mid_signal": -3005286, "gamma_signal": 527127, "vega_signal": 663477, "option_type": "P", "stock_price": 393.72, "utc_time": 1776184775000}, {"instrument": "MSFT", "mid_signal": 40700, "gamma_signal": 2354, "vega_signal": -42774, "option_type": "C", "stock_price": 393.75, "utc_time": 1776184780000}, {"instrument": "MSFT", "mid_signal": 6474, "gamma_signal": -817, "vega_signal": -4109, "option_type": "P", "stock_price": 393.75, "utc_time": 1776184780000}, {"instrument": "MSFT", "mid_signal": 215168, "gamma_signal": -3177, "vega_signal": 138544, "option_type": "C", "stock_price": 393.7, "utc_time": 1776184785000}, {"instrument": "MSFT", "mid_signal": 8242, "gamma_signal": -432, "vega_signal": -7172, "option_type": "P", "stock_price": 393.7, "utc_time": 1776184785000}, {"instrument": "MSFT", "mid_signal": -236854, "gamma_signal": -13071, "vega_signal": -174372, "option_type": "C", "stock_price": 393.72, "utc_time": 1776184790000}, {"instrument": "MSFT", "mid_signal": -465485, "gamma_signal": 66061, "vega_signal": 120292, "option_type": "P", "stock_price": 393.72, "utc_time": 1776184790000}, {"instrument": "MSFT", "mid_signal": -79175, "gamma_signal": -11502, "vega_signal": 1609, "option_type": "C", "stock_price": 393.73, "utc_time": 1776184795000}, {"instrument": "MSFT", "mid_signal": 3542, "gamma_signal": -903, "vega_signal": 16900, "option_type": "P", "stock_price": 393.73, "utc_time": 1776184795000}, {"instrument": "MSFT", "mid_signal": -88781, "gamma_signal": -8272, "vega_signal": -50798, "option_type": "C", "stock_price": 393.73, "utc_time": 1776184800000}, {"instrument": "MSFT", "mid_signal": 2264, "gamma_signal": -428, "vega_signal": -3884, "option_type": "P", "stock_price": 393.73, "utc_time": 1776184800000}, {"instrument": "MSFT", "mid_signal": 50736, "gamma_signal": 527, "vega_signal": 108485, "option_type": "C", "stock_price": 393.66, "utc_time": 1776184805000}, {"instrument": "MSFT", "mid_signal": -4995, "gamma_signal": 89, "vega_signal": 21153, "option_type": "P", "stock_price": 393.66, "utc_time": 1776184805000}, {"instrument": "MSFT", "mid_signal": -59416, "gamma_signal": -4322, "vega_signal": -24196, "option_type": "C", "stock_price": 393.66, "utc_time": 1776184810000}, {"instrument": "MSFT", "mid_signal": 110755, "gamma_signal": -4431, "vega_signal": -149992, "option_type": "P", "stock_price": 393.66, "utc_time": 1776184810000}, {"instrument": "MSFT", "mid_signal": 19435, "gamma_signal": 8965, "vega_signal": 19580, "option_type": "C", "stock_price": 393.68, "utc_time": 1776184815000}, {"instrument": "MSFT", "mid_signal": -161390, "gamma_signal": 11168, "vega_signal": 50446, "option_type": "P", "stock_price": 393.66, "utc_time": 1776184815000}, {"instrument": "MSFT", "mid_signal": -1876330, "gamma_signal": -37938, "vega_signal": -1935074, "option_type": "C", "stock_price": 393.74, "utc_time": 1776184820000}, {"instrument": "MSFT", "mid_signal": 30302, "gamma_signal": -2545, "vega_signal": -16213, "option_type": "P", "stock_price": 393.74, "utc_time": 1776184820000}, {"instrument": "MSFT", "mid_signal": -257676, "gamma_signal": -30264, "vega_signal": -403541, "option_type": "C", "stock_price": 393.74, "utc_time": 1776184825000}, {"instrument": "MSFT", "mid_signal": -3138, "gamma_signal": 780, "vega_signal": -3240, "option_type": "P", "stock_price": 393.74, "utc_time": 1776184825000}, {"instrument": "MSFT", "mid_signal": -29888, "gamma_signal": -4891, "vega_signal": -9774, "option_type": "C", "stock_price": 393.67, "utc_time": 1776184830000}, {"instrument": "MSFT", "mid_signal": 68864, "gamma_signal": -8074, "vega_signal": -40255, "option_type": "P", "stock_price": 393.68, "utc_time": 1776184830000}, {"instrument": "MSFT", "mid_signal": -1624537, "gamma_signal": -89201, "vega_signal": 124774, "option_type": "C", "stock_price": 393.7, "utc_time": 1776184835000}, {"instrument": "MSFT", "mid_signal": -129475, "gamma_signal": 8719, "vega_signal": 41568, "option_type": "P", "stock_price": 393.7, "utc_time": 1776184835000}, {"instrument": "MSFT", "mid_signal": -155756, "gamma_signal": -23409, "vega_signal": 52880, "option_type": "C", "stock_price": 393.68, "utc_time": 1776184840000}, {"instrument": "MSFT", "mid_signal": 15549, "gamma_signal": -150, "vega_signal": -51914, "option_type": "P", "stock_price": 393.7, "utc_time": 1776184840000}, {"instrument": "MSFT", "mid_signal": 340530, "gamma_signal": 6188, "vega_signal": 377375, "option_type": "C", "stock_price": 393.7, "utc_time": 1776184845000}, {"instrument": "MSFT", "mid_signal": 50297, "gamma_signal": -6813, "vega_signal": -10183, "option_type": "P", "stock_price": 393.7, "utc_time": 1776184845000}, {"instrument": "MSFT", "mid_signal": 1589, "gamma_signal": -1310, "vega_signal": -19032, "option_type": "C", "stock_price": 393.7, "utc_time": 1776184850000}, {"instrument": "MSFT", "mid_signal": 315677, "gamma_signal": -32406, "vega_signal": -119467, "option_type": "P", "stock_price": 393.7, "utc_time": 1776184850000}, {"instrument": "MSFT", "mid_signal": 39502, "gamma_signal": -1107, "vega_signal": 82589, "option_type": "C", "stock_price": 393.7, "utc_time": 1776184855000}, {"instrument": "MSFT", "mid_signal": 165118, "gamma_signal": -12618, "vega_signal": -61812, "option_type": "P", "stock_price": 393.7, "utc_time": 1776184855000}, {"instrument": "MSFT", "mid_signal": -453564, "gamma_signal": -27110, "vega_signal": -247759, "option_type": "C", "stock_price": 393.62, "utc_time": 1776184860000}, {"instrument": "MSFT", "mid_signal": 119796, "gamma_signal": -20954, "vega_signal": 15103, "option_type": "P", "stock_price": 393.63, "utc_time": 1776184860000}, {"instrument": "MSFT", "mid_signal": -127253, "gamma_signal": -2541, "vega_signal": -460210, "option_type": "C", "stock_price": 393.62, "utc_time": 1776184865000}, {"instrument": "MSFT", "mid_signal": 95231, "gamma_signal": -17211, "vega_signal": -26468, "option_type": "P", "stock_price": 393.62, "utc_time": 1776184865000}, {"instrument": "MSFT", "mid_signal": 381969, "gamma_signal": 22982, "vega_signal": 547622, "option_type": "C", "stock_price": 393.68, "utc_time": 1776184870000}, {"instrument": "MSFT", "mid_signal": 77973, "gamma_signal": -4598, "vega_signal": -61241, "option_type": "P", "stock_price": 393.68, "utc_time": 1776184870000}, {"instrument": "MSFT", "mid_signal": -1294343, "gamma_signal": -83960, "vega_signal": 70729, "option_type": "C", "stock_price": 393.6, "utc_time": 1776184875000}, {"instrument": "MSFT", "mid_signal": 503954, "gamma_signal": -6253, "vega_signal": -714919, "option_type": "P", "stock_price": 393.6, "utc_time": 1776184875000}, {"instrument": "MSFT", "mid_signal": -261678, "gamma_signal": -23286, "vega_signal": -150612, "option_type": "C", "stock_price": 393.56, "utc_time": 1776184880000}, {"instrument": "MSFT", "mid_signal": 48652, "gamma_signal": -8815, "vega_signal": -10580, "option_type": "P", "stock_price": 393.56, "utc_time": 1776184880000}, {"instrument": "MSFT", "mid_signal": -628030, "gamma_signal": -28013, "vega_signal": -688097, "option_type": "C", "stock_price": 393.5, "utc_time": 1776184885000}, {"instrument": "MSFT", "mid_signal": -628226, "gamma_signal": 67198, "vega_signal": 113740, "option_type": "P", "stock_price": 393.5, "utc_time": 1776184885000}, {"instrument": "MSFT", "mid_signal": -232645, "gamma_signal": -16497, "vega_signal": -288039, "option_type": "C", "stock_price": 393.47, "utc_time": 1776184890000}, {"instrument": "MSFT", "mid_signal": 3838, "gamma_signal": 4290, "vega_signal": -21434, "option_type": "P", "stock_price": 393.47, "utc_time": 1776184890000}, {"instrument": "MSFT", "mid_signal": -13832, "gamma_signal": 920, "vega_signal": -19090, "option_type": "C", "stock_price": 393.46, "utc_time": 1776184895000}, {"instrument": "MSFT", "mid_signal": -121800, "gamma_signal": 9952, "vega_signal": 41796, "option_type": "P", "stock_price": 393.46, "utc_time": 1776184895000}, {"instrument": "MSFT", "mid_signal": -340973, "gamma_signal": -3549, "vega_signal": -1636601, "option_type": "C", "stock_price": 393.48, "utc_time": 1776184900000}, {"instrument": "MSFT", "mid_signal": 179773, "gamma_signal": -8243, "vega_signal": -194293, "option_type": "P", "stock_price": 393.48, "utc_time": 1776184900000}, {"instrument": "MSFT", "mid_signal": 303354, "gamma_signal": 31932, "vega_signal": 458652, "option_type": "C", "stock_price": 393.47, "utc_time": 1776184905000}, {"instrument": "MSFT", "mid_signal": 63947, "gamma_signal": -3069, "vega_signal": -57163, "option_type": "P", "stock_price": 393.47, "utc_time": 1776184905000}, {"instrument": "MSFT", "mid_signal": 104992, "gamma_signal": 21657, "vega_signal": -52444, "option_type": "C", "stock_price": 393.47, "utc_time": 1776184910000}, {"instrument": "MSFT", "mid_signal": 36964, "gamma_signal": 12649, "vega_signal": -129866, "option_type": "P", "stock_price": 393.47, "utc_time": 1776184910000}, {"instrument": "MSFT", "mid_signal": 49492, "gamma_signal": 1807, "vega_signal": -52038, "option_type": "C", "stock_price": 393.5, "utc_time": 1776184915000}, {"instrument": "MSFT", "mid_signal": -62217, "gamma_signal": 7237, "vega_signal": 8489, "option_type": "P", "stock_price": 393.48, "utc_time": 1776184915000}, {"instrument": "MSFT", "mid_signal": -25118, "gamma_signal": 5012, "vega_signal": -67954, "option_type": "C", "stock_price": 393.42, "utc_time": 1776184920000}, {"instrument": "MSFT", "mid_signal": -66547, "gamma_signal": 40212, "vega_signal": -226010, "option_type": "P", "stock_price": 393.42, "utc_time": 1776184920000}, {"instrument": "MSFT", "mid_signal": 250950, "gamma_signal": 18259, "vega_signal": 232948, "option_type": "C", "stock_price": 393.5, "utc_time": 1776184925000}, {"instrument": "MSFT", "mid_signal": 131109, "gamma_signal": -8044, "vega_signal": -41047, "option_type": "P", "stock_price": 393.5, "utc_time": 1776184925000}, {"instrument": "MSFT", "mid_signal": 11427, "gamma_signal": 14928, "vega_signal": -98553, "option_type": "C", "stock_price": 393.52, "utc_time": 1776184930000}, {"instrument": "MSFT", "mid_signal": -66592, "gamma_signal": 15031, "vega_signal": 16050, "option_type": "P", "stock_price": 393.52, "utc_time": 1776184930000}, {"instrument": "MSFT", "mid_signal": 197395, "gamma_signal": 6180, "vega_signal": 148829, "option_type": "C", "stock_price": 393.6, "utc_time": 1776184935000}, {"instrument": "MSFT", "mid_signal": 314839, "gamma_signal": -39930, "vega_signal": -71933, "option_type": "P", "stock_price": 393.6, "utc_time": 1776184935000}, {"instrument": "MSFT", "mid_signal": -582603, "gamma_signal": -13806, "vega_signal": -1282927, "option_type": "C", "stock_price": 393.61, "utc_time": 1776184940000}, {"instrument": "MSFT", "mid_signal": 24166, "gamma_signal": -1793, "vega_signal": -12042, "option_type": "P", "stock_price": 393.61, "utc_time": 1776184940000}, {"instrument": "MSFT", "mid_signal": -108285, "gamma_signal": -7542, "vega_signal": 27742, "option_type": "C", "stock_price": 393.61, "utc_time": 1776184945000}, {"instrument": "MSFT", "mid_signal": 179761, "gamma_signal": -10928, "vega_signal": -86764, "option_type": "P", "stock_price": 393.61, "utc_time": 1776184945000}, {"instrument": "MSFT", "mid_signal": 24039, "gamma_signal": 1005, "vega_signal": 30286, "option_type": "C", "stock_price": 393.66, "utc_time": 1776184950000}, {"instrument": "MSFT", "mid_signal": 4515, "gamma_signal": -1060, "vega_signal": -1675, "option_type": "P", "stock_price": 393.61, "utc_time": 1776184950000}, {"instrument": "MSFT", "mid_signal": 43409, "gamma_signal": 27451, "vega_signal": -150408, "option_type": "C", "stock_price": 393.66, "utc_time": 1776184955000}, {"instrument": "MSFT", "mid_signal": 97029, "gamma_signal": -1634, "vega_signal": -76870, "option_type": "P", "stock_price": 393.66, "utc_time": 1776184955000}, {"instrument": "MSFT", "mid_signal": -7444, "gamma_signal": 4644, "vega_signal": -264192, "option_type": "C", "stock_price": 393.61, "utc_time": 1776184960000}, {"instrument": "MSFT", "mid_signal": 124295, "gamma_signal": -4426, "vega_signal": -138697, "option_type": "P", "stock_price": 393.66, "utc_time": 1776184960000}, {"instrument": "MSFT", "mid_signal": -71266, "gamma_signal": -14763, "vega_signal": -22771, "option_type": "C", "stock_price": 393.6, "utc_time": 1776184965000}, {"instrument": "MSFT", "mid_signal": 293998, "gamma_signal": -9080, "vega_signal": -301316, "option_type": "P", "stock_price": 393.6, "utc_time": 1776184965000}, {"instrument": "MSFT", "mid_signal": -136215, "gamma_signal": -25076, "vega_signal": 229537, "option_type": "C", "stock_price": 393.58, "utc_time": 1776184970000}, {"instrument": "MSFT", "mid_signal": -5360, "gamma_signal": 805, "vega_signal": 3775, "option_type": "P", "stock_price": 393.58, "utc_time": 1776184970000}, {"instrument": "MSFT", "mid_signal": -29004, "gamma_signal": -1361, "vega_signal": -32919, "option_type": "C", "stock_price": 393.58, "utc_time": 1776184975000}, {"instrument": "MSFT", "mid_signal": 53255, "gamma_signal": -6109, "vega_signal": -25871, "option_type": "P", "stock_price": 393.58, "utc_time": 1776184975000}, {"instrument": "MSFT", "mid_signal": 547432, "gamma_signal": 77519, "vega_signal": -1537941, "option_type": "C", "stock_price": 393.68, "utc_time": 1776184980000}, {"instrument": "MSFT", "mid_signal": 34531, "gamma_signal": -4590, "vega_signal": -6817, "option_type": "P", "stock_price": 393.63, "utc_time": 1776184980000}, {"instrument": "MSFT", "mid_signal": 25205, "gamma_signal": 577, "vega_signal": 29597, "option_type": "C", "stock_price": 393.69, "utc_time": 1776184985000}, {"instrument": "MSFT", "mid_signal": 133689, "gamma_signal": 433, "vega_signal": -104392, "option_type": "P", "stock_price": 393.68, "utc_time": 1776184985000}, {"instrument": "MSFT", "mid_signal": -703029, "gamma_signal": -18934, "vega_signal": -439047, "option_type": "C", "stock_price": 393.64, "utc_time": 1776184990000}, {"instrument": "MSFT", "mid_signal": 36288, "gamma_signal": -2835, "vega_signal": -28354, "option_type": "P", "stock_price": 393.69, "utc_time": 1776184990000}, {"instrument": "MSFT", "mid_signal": -388584, "gamma_signal": -22661, "vega_signal": -50874, "option_type": "C", "stock_price": 393.64, "utc_time": 1776184995000}, {"instrument": "MSFT", "mid_signal": -209, "gamma_signal": -2617, "vega_signal": 56828, "option_type": "P", "stock_price": 393.64, "utc_time": 1776184995000}, {"instrument": "MSFT", "mid_signal": 53661, "gamma_signal": 1382, "vega_signal": 51864, "option_type": "C", "stock_price": 393.69, "utc_time": 1776185000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.68, "utc_time": 1776185000000}, {"instrument": "MSFT", "mid_signal": 677854, "gamma_signal": 90853, "vega_signal": 157875, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185005000}, {"instrument": "MSFT", "mid_signal": 396646, "gamma_signal": -10343, "vega_signal": -386981, "option_type": "P", "stock_price": 393.71, "utc_time": 1776185005000}, {"instrument": "MSFT", "mid_signal": 278248, "gamma_signal": 6213, "vega_signal": 732773, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185010000}, {"instrument": "MSFT", "mid_signal": -127154, "gamma_signal": 22090, "vega_signal": -1954, "option_type": "P", "stock_price": 393.71, "utc_time": 1776185010000}, {"instrument": "MSFT", "mid_signal": -71974, "gamma_signal": -3162, "vega_signal": -3895, "option_type": "C", "stock_price": 393.69, "utc_time": 1776185015000}, {"instrument": "MSFT", "mid_signal": -725424, "gamma_signal": 97951, "vega_signal": 386500, "option_type": "P", "stock_price": 393.69, "utc_time": 1776185015000}, {"instrument": "MSFT", "mid_signal": 534460, "gamma_signal": 19073, "vega_signal": -17458, "option_type": "C", "stock_price": 393.69, "utc_time": 1776185020000}, {"instrument": "MSFT", "mid_signal": 991965, "gamma_signal": -98283, "vega_signal": -459844, "option_type": "P", "stock_price": 393.69, "utc_time": 1776185020000}, {"instrument": "MSFT", "mid_signal": 34705, "gamma_signal": 3118, "vega_signal": 81867, "option_type": "C", "stock_price": 393.63, "utc_time": 1776185025000}, {"instrument": "MSFT", "mid_signal": 35084, "gamma_signal": -518, "vega_signal": -62206, "option_type": "P", "stock_price": 393.64, "utc_time": 1776185025000}, {"instrument": "MSFT", "mid_signal": 87396, "gamma_signal": 4340, "vega_signal": 235547, "option_type": "C", "stock_price": 393.63, "utc_time": 1776185030000}, {"instrument": "MSFT", "mid_signal": 8494, "gamma_signal": -1705, "vega_signal": 843, "option_type": "P", "stock_price": 393.63, "utc_time": 1776185030000}, {"instrument": "MSFT", "mid_signal": 64397, "gamma_signal": -2708, "vega_signal": 192959, "option_type": "C", "stock_price": 393.62, "utc_time": 1776185035000}, {"instrument": "MSFT", "mid_signal": 87691, "gamma_signal": -1292, "vega_signal": -155489, "option_type": "P", "stock_price": 393.62, "utc_time": 1776185035000}, {"instrument": "MSFT", "mid_signal": -310949, "gamma_signal": -12987, "vega_signal": -175168, "option_type": "C", "stock_price": 393.63, "utc_time": 1776185040000}, {"instrument": "MSFT", "mid_signal": 2072, "gamma_signal": -1053, "vega_signal": 13682, "option_type": "P", "stock_price": 393.63, "utc_time": 1776185040000}, {"instrument": "MSFT", "mid_signal": -154685, "gamma_signal": -11983, "vega_signal": -165050, "option_type": "C", "stock_price": 393.65, "utc_time": 1776185045000}, {"instrument": "MSFT", "mid_signal": 22723, "gamma_signal": -2277, "vega_signal": -3384, "option_type": "P", "stock_price": 393.61, "utc_time": 1776185045000}, {"instrument": "MSFT", "mid_signal": 77032, "gamma_signal": 1122, "vega_signal": 169897, "option_type": "C", "stock_price": 393.67, "utc_time": 1776185050000}, {"instrument": "MSFT", "mid_signal": 91621, "gamma_signal": 3111, "vega_signal": -299247, "option_type": "P", "stock_price": 393.65, "utc_time": 1776185050000}, {"instrument": "MSFT", "mid_signal": 4262372, "gamma_signal": 934144, "vega_signal": 1942629, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185055000}, {"instrument": "MSFT", "mid_signal": 23236, "gamma_signal": -3958, "vega_signal": -5967, "option_type": "P", "stock_price": 393.65, "utc_time": 1776185055000}, {"instrument": "MSFT", "mid_signal": 56180, "gamma_signal": 8499, "vega_signal": 22919, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185060000}, {"instrument": "MSFT", "mid_signal": -31878, "gamma_signal": 8732, "vega_signal": -2609, "option_type": "P", "stock_price": 393.71, "utc_time": 1776185060000}, {"instrument": "MSFT", "mid_signal": 502810, "gamma_signal": 49541, "vega_signal": 75220, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185065000}, {"instrument": "MSFT", "mid_signal": 34964, "gamma_signal": -517, "vega_signal": -57714, "option_type": "P", "stock_price": 393.71, "utc_time": 1776185065000}, {"instrument": "MSFT", "mid_signal": 29074, "gamma_signal": -849, "vega_signal": 64355, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185070000}, {"instrument": "MSFT", "mid_signal": 232906, "gamma_signal": -22103, "vega_signal": -56724, "option_type": "P", "stock_price": 393.71, "utc_time": 1776185070000}, {"instrument": "MSFT", "mid_signal": 3362166, "gamma_signal": 243427, "vega_signal": 1104083, "option_type": "C", "stock_price": 393.72, "utc_time": 1776185075000}, {"instrument": "MSFT", "mid_signal": 22961, "gamma_signal": -433, "vega_signal": -113259, "option_type": "P", "stock_price": 393.72, "utc_time": 1776185075000}, {"instrument": "MSFT", "mid_signal": 574469, "gamma_signal": 35204, "vega_signal": 509443, "option_type": "C", "stock_price": 393.68, "utc_time": 1776185080000}, {"instrument": "MSFT", "mid_signal": 51094, "gamma_signal": 844, "vega_signal": -92335, "option_type": "P", "stock_price": 393.68, "utc_time": 1776185080000}, {"instrument": "MSFT", "mid_signal": 222001, "gamma_signal": 14139, "vega_signal": 161315, "option_type": "C", "stock_price": 393.7, "utc_time": 1776185085000}, {"instrument": "MSFT", "mid_signal": 436096, "gamma_signal": -61605, "vega_signal": -261018, "option_type": "P", "stock_price": 393.7, "utc_time": 1776185085000}, {"instrument": "MSFT", "mid_signal": 623580, "gamma_signal": 49945, "vega_signal": 452896, "option_type": "C", "stock_price": 393.73, "utc_time": 1776185090000}, {"instrument": "MSFT", "mid_signal": 28370, "gamma_signal": -2471, "vega_signal": -13617, "option_type": "P", "stock_price": 393.73, "utc_time": 1776185090000}, {"instrument": "MSFT", "mid_signal": 128130, "gamma_signal": 2471, "vega_signal": 28853, "option_type": "C", "stock_price": 393.73, "utc_time": 1776185095000}, {"instrument": "MSFT", "mid_signal": 41086, "gamma_signal": -3187, "vega_signal": -14281, "option_type": "P", "stock_price": 393.73, "utc_time": 1776185095000}, {"instrument": "MSFT", "mid_signal": 128723, "gamma_signal": 4101, "vega_signal": 110783, "option_type": "C", "stock_price": 393.8, "utc_time": 1776185100000}, {"instrument": "MSFT", "mid_signal": 338895, "gamma_signal": -7628, "vega_signal": -474992, "option_type": "P", "stock_price": 393.77, "utc_time": 1776185100000}, {"instrument": "MSFT", "mid_signal": -5853, "gamma_signal": 51, "vega_signal": 7152, "option_type": "C", "stock_price": 393.8, "utc_time": 1776185105000}, {"instrument": "MSFT", "mid_signal": -37697, "gamma_signal": 6312, "vega_signal": -228, "option_type": "P", "stock_price": 393.8, "utc_time": 1776185105000}, {"instrument": "MSFT", "mid_signal": 457565, "gamma_signal": 17788, "vega_signal": 416382, "option_type": "C", "stock_price": 393.89, "utc_time": 1776185110000}, {"instrument": "MSFT", "mid_signal": 375611, "gamma_signal": -18804, "vega_signal": -190882, "option_type": "P", "stock_price": 393.89, "utc_time": 1776185110000}, {"instrument": "MSFT", "mid_signal": 150694, "gamma_signal": 36252, "vega_signal": 303312, "option_type": "C", "stock_price": 393.9, "utc_time": 1776185115000}, {"instrument": "MSFT", "mid_signal": -80279, "gamma_signal": 7960, "vega_signal": -11180, "option_type": "P", "stock_price": 393.9, "utc_time": 1776185115000}, {"instrument": "MSFT", "mid_signal": 197376, "gamma_signal": 7405, "vega_signal": 109474, "option_type": "C", "stock_price": 393.9, "utc_time": 1776185120000}, {"instrument": "MSFT", "mid_signal": 285099, "gamma_signal": -34429, "vega_signal": -45747, "option_type": "P", "stock_price": 393.9, "utc_time": 1776185120000}, {"instrument": "MSFT", "mid_signal": 112635, "gamma_signal": 264, "vega_signal": 294944, "option_type": "C", "stock_price": 393.9, "utc_time": 1776185125000}, {"instrument": "MSFT", "mid_signal": 162245, "gamma_signal": -22934, "vega_signal": -23704, "option_type": "P", "stock_price": 393.9, "utc_time": 1776185125000}, {"instrument": "MSFT", "mid_signal": 6873751, "gamma_signal": 332134, "vega_signal": 1948316, "option_type": "C", "stock_price": 393.99, "utc_time": 1776185130000}, {"instrument": "MSFT", "mid_signal": 18888, "gamma_signal": -3991, "vega_signal": -17154, "option_type": "P", "stock_price": 393.99, "utc_time": 1776185130000}, {"instrument": "MSFT", "mid_signal": -949420, "gamma_signal": 5310, "vega_signal": -1322816, "option_type": "C", "stock_price": 393.92, "utc_time": 1776185135000}, {"instrument": "MSFT", "mid_signal": 1122995, "gamma_signal": -167336, "vega_signal": -795185, "option_type": "P", "stock_price": 393.95, "utc_time": 1776185135000}, {"instrument": "MSFT", "mid_signal": -473069, "gamma_signal": -29418, "vega_signal": -412034, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185140000}, {"instrument": "MSFT", "mid_signal": -359277, "gamma_signal": 5439, "vega_signal": 938653, "option_type": "P", "stock_price": 393.84, "utc_time": 1776185140000}, {"instrument": "MSFT", "mid_signal": 243501, "gamma_signal": 3295, "vega_signal": 368188, "option_type": "C", "stock_price": 393.88, "utc_time": 1776185145000}, {"instrument": "MSFT", "mid_signal": -364067, "gamma_signal": 195799, "vega_signal": -859175, "option_type": "P", "stock_price": 393.88, "utc_time": 1776185145000}, {"instrument": "MSFT", "mid_signal": 237834, "gamma_signal": 37096, "vega_signal": 147093, "option_type": "C", "stock_price": 393.9, "utc_time": 1776185150000}, {"instrument": "MSFT", "mid_signal": 52414, "gamma_signal": -4656, "vega_signal": -41760, "option_type": "P", "stock_price": 393.9, "utc_time": 1776185150000}, {"instrument": "MSFT", "mid_signal": -154663, "gamma_signal": -5956, "vega_signal": -63308, "option_type": "C", "stock_price": 393.87, "utc_time": 1776185155000}, {"instrument": "MSFT", "mid_signal": -103489, "gamma_signal": 17701, "vega_signal": 26567, "option_type": "P", "stock_price": 393.87, "utc_time": 1776185155000}, {"instrument": "MSFT", "mid_signal": -24623, "gamma_signal": 248, "vega_signal": -274779, "option_type": "C", "stock_price": 393.87, "utc_time": 1776185160000}, {"instrument": "MSFT", "mid_signal": 1399, "gamma_signal": -231, "vega_signal": -669, "option_type": "P", "stock_price": 393.87, "utc_time": 1776185160000}, {"instrument": "MSFT", "mid_signal": 111562, "gamma_signal": 4253, "vega_signal": 223393, "option_type": "C", "stock_price": 393.88, "utc_time": 1776185165000}, {"instrument": "MSFT", "mid_signal": 60478, "gamma_signal": -748, "vega_signal": -99434, "option_type": "P", "stock_price": 393.88, "utc_time": 1776185165000}, {"instrument": "MSFT", "mid_signal": -137742, "gamma_signal": -7402, "vega_signal": 6765, "option_type": "C", "stock_price": 393.88, "utc_time": 1776185170000}, {"instrument": "MSFT", "mid_signal": 8753, "gamma_signal": -170, "vega_signal": -13250, "option_type": "P", "stock_price": 393.88, "utc_time": 1776185170000}, {"instrument": "MSFT", "mid_signal": -677663, "gamma_signal": -57083, "vega_signal": 12997, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185175000}, {"instrument": "MSFT", "mid_signal": -18266, "gamma_signal": 1878, "vega_signal": -121606, "option_type": "P", "stock_price": 393.83, "utc_time": 1776185175000}, {"instrument": "MSFT", "mid_signal": 8540, "gamma_signal": 2908, "vega_signal": 9809, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185180000}, {"instrument": "MSFT", "mid_signal": -18216, "gamma_signal": 882, "vega_signal": 9789, "option_type": "P", "stock_price": 393.84, "utc_time": 1776185180000}, {"instrument": "MSFT", "mid_signal": 117753, "gamma_signal": 2482, "vega_signal": 54238, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185185000}, {"instrument": "MSFT", "mid_signal": 11114, "gamma_signal": -1937, "vega_signal": -2923, "option_type": "P", "stock_price": 393.84, "utc_time": 1776185185000}, {"instrument": "MSFT", "mid_signal": 257076, "gamma_signal": 9713, "vega_signal": 213422, "option_type": "C", "stock_price": 393.95, "utc_time": 1776185190000}, {"instrument": "MSFT", "mid_signal": -1042777, "gamma_signal": 31367, "vega_signal": 1429514, "option_type": "P", "stock_price": 393.84, "utc_time": 1776185190000}, {"instrument": "MSFT", "mid_signal": 1922432, "gamma_signal": 5956, "vega_signal": 2627911, "option_type": "C", "stock_price": 393.88, "utc_time": 1776185195000}, {"instrument": "MSFT", "mid_signal": 2003, "gamma_signal": -616, "vega_signal": 4914, "option_type": "P", "stock_price": 393.88, "utc_time": 1776185195000}, {"instrument": "MSFT", "mid_signal": 89216, "gamma_signal": 6411, "vega_signal": 102394, "option_type": "C", "stock_price": 393.87, "utc_time": 1776185200000}, {"instrument": "MSFT", "mid_signal": 1480, "gamma_signal": -391, "vega_signal": -1247, "option_type": "P", "stock_price": 393.87, "utc_time": 1776185200000}, {"instrument": "MSFT", "mid_signal": 1710097, "gamma_signal": 93447, "vega_signal": 1564656, "option_type": "C", "stock_price": 394.03, "utc_time": 1776185205000}, {"instrument": "MSFT", "mid_signal": 471557, "gamma_signal": -97322, "vega_signal": -161999, "option_type": "P", "stock_price": 394.03, "utc_time": 1776185205000}, {"instrument": "MSFT", "mid_signal": -823214, "gamma_signal": -74936, "vega_signal": -97686, "option_type": "C", "stock_price": 393.96, "utc_time": 1776185210000}, {"instrument": "MSFT", "mid_signal": -110974, "gamma_signal": 787, "vega_signal": 393179, "option_type": "P", "stock_price": 393.96, "utc_time": 1776185210000}, {"instrument": "MSFT", "mid_signal": 394387, "gamma_signal": 24645, "vega_signal": 328022, "option_type": "C", "stock_price": 393.97, "utc_time": 1776185215000}, {"instrument": "MSFT", "mid_signal": -1060705, "gamma_signal": 29821, "vega_signal": 1506436, "option_type": "P", "stock_price": 393.99, "utc_time": 1776185215000}, {"instrument": "MSFT", "mid_signal": -380058, "gamma_signal": -19092, "vega_signal": -322912, "option_type": "C", "stock_price": 394, "utc_time": 1776185220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.99, "utc_time": 1776185220000}, {"instrument": "MSFT", "mid_signal": 21658, "gamma_signal": 1029, "vega_signal": 28312, "option_type": "C", "stock_price": 394, "utc_time": 1776185225000}, {"instrument": "MSFT", "mid_signal": 70051, "gamma_signal": -15706, "vega_signal": -4162, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185225000}, {"instrument": "MSFT", "mid_signal": 1098566, "gamma_signal": 65074, "vega_signal": 1411552, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185230000}, {"instrument": "MSFT", "mid_signal": 60302, "gamma_signal": -4148, "vega_signal": -84543, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185230000}, {"instrument": "MSFT", "mid_signal": -65353, "gamma_signal": -4727, "vega_signal": -98062, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185235000}, {"instrument": "MSFT", "mid_signal": 27071, "gamma_signal": -4173, "vega_signal": 51002, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185235000}, {"instrument": "MSFT", "mid_signal": -614669, "gamma_signal": -82254, "vega_signal": -154146, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185240000}, {"instrument": "MSFT", "mid_signal": 20603, "gamma_signal": -235, "vega_signal": -45834, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185240000}, {"instrument": "MSFT", "mid_signal": 51083, "gamma_signal": 13030, "vega_signal": 84982, "option_type": "C", "stock_price": 394.14, "utc_time": 1776185245000}, {"instrument": "MSFT", "mid_signal": -61287, "gamma_signal": -1376, "vega_signal": -6137, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185245000}, {"instrument": "MSFT", "mid_signal": 140928, "gamma_signal": 2374, "vega_signal": 158100, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185250000}, {"instrument": "MSFT", "mid_signal": -56297, "gamma_signal": 5162, "vega_signal": 21475, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185250000}, {"instrument": "MSFT", "mid_signal": 102456, "gamma_signal": 5933, "vega_signal": 54811, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185255000}, {"instrument": "MSFT", "mid_signal": 422553, "gamma_signal": 41644, "vega_signal": 215353, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185260000}, {"instrument": "MSFT", "mid_signal": 74971, "gamma_signal": -6561, "vega_signal": -36271, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185260000}, {"instrument": "MSFT", "mid_signal": 64305, "gamma_signal": 18879, "vega_signal": -83763, "option_type": "C", "stock_price": 394.21, "utc_time": 1776185265000}, {"instrument": "MSFT", "mid_signal": 64590, "gamma_signal": -9020, "vega_signal": -13457, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185265000}, {"instrument": "MSFT", "mid_signal": 2650, "gamma_signal": -4826, "vega_signal": 129920, "option_type": "C", "stock_price": 394.21, "utc_time": 1776185270000}, {"instrument": "MSFT", "mid_signal": 571257, "gamma_signal": -55630, "vega_signal": -199752, "option_type": "P", "stock_price": 394.21, "utc_time": 1776185270000}, {"instrument": "MSFT", "mid_signal": -50003, "gamma_signal": 888, "vega_signal": -44218, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185275000}, {"instrument": "MSFT", "mid_signal": -98002, "gamma_signal": 11384, "vega_signal": 16990, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185275000}, {"instrument": "MSFT", "mid_signal": -670596, "gamma_signal": -87339, "vega_signal": -97050, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185280000}, {"instrument": "MSFT", "mid_signal": 37319, "gamma_signal": -7324, "vega_signal": -15938, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185280000}, {"instrument": "MSFT", "mid_signal": 101397, "gamma_signal": 13981, "vega_signal": 55784, "option_type": "C", "stock_price": 394.25, "utc_time": 1776185285000}, {"instrument": "MSFT", "mid_signal": 130659, "gamma_signal": -557, "vega_signal": -742379, "option_type": "P", "stock_price": 394.25, "utc_time": 1776185285000}, {"instrument": "MSFT", "mid_signal": 332073, "gamma_signal": 7745, "vega_signal": 500304, "option_type": "C", "stock_price": 394.26, "utc_time": 1776185290000}, {"instrument": "MSFT", "mid_signal": 25402, "gamma_signal": -2771, "vega_signal": -15366, "option_type": "P", "stock_price": 394.25, "utc_time": 1776185290000}, {"instrument": "MSFT", "mid_signal": 1120066, "gamma_signal": 91595, "vega_signal": 702730, "option_type": "C", "stock_price": 394.29, "utc_time": 1776185295000}, {"instrument": "MSFT", "mid_signal": 6256, "gamma_signal": -162, "vega_signal": -23320, "option_type": "P", "stock_price": 394.3, "utc_time": 1776185295000}, {"instrument": "MSFT", "mid_signal": 3561323, "gamma_signal": 128160, "vega_signal": 2435650, "option_type": "C", "stock_price": 394.22, "utc_time": 1776185300000}, {"instrument": "MSFT", "mid_signal": -17235, "gamma_signal": 794, "vega_signal": 74265, "option_type": "P", "stock_price": 394.22, "utc_time": 1776185300000}, {"instrument": "MSFT", "mid_signal": 91285, "gamma_signal": 9641, "vega_signal": 68758, "option_type": "C", "stock_price": 394.22, "utc_time": 1776185305000}, {"instrument": "MSFT", "mid_signal": -26713, "gamma_signal": 1874, "vega_signal": 26778, "option_type": "P", "stock_price": 394.22, "utc_time": 1776185305000}, {"instrument": "MSFT", "mid_signal": -184114, "gamma_signal": 13238, "vega_signal": -314483, "option_type": "C", "stock_price": 394.16, "utc_time": 1776185310000}, {"instrument": "MSFT", "mid_signal": -893810, "gamma_signal": 126552, "vega_signal": 512965, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185310000}, {"instrument": "MSFT", "mid_signal": 111452, "gamma_signal": 2146, "vega_signal": 167822, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185315000}, {"instrument": "MSFT", "mid_signal": -3914, "gamma_signal": 944, "vega_signal": 1512, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185315000}, {"instrument": "MSFT", "mid_signal": -109402, "gamma_signal": -3752, "vega_signal": -133873, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185320000}, {"instrument": "MSFT", "mid_signal": -15387, "gamma_signal": 350, "vega_signal": 16868, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185320000}, {"instrument": "MSFT", "mid_signal": -37794, "gamma_signal": -1115, "vega_signal": 152808, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185325000}, {"instrument": "MSFT", "mid_signal": 181323, "gamma_signal": -7262, "vega_signal": -376442, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185325000}, {"instrument": "MSFT", "mid_signal": -673717, "gamma_signal": -83632, "vega_signal": -387688, "option_type": "C", "stock_price": 394.14, "utc_time": 1776185330000}, {"instrument": "MSFT", "mid_signal": -31339, "gamma_signal": 4494, "vega_signal": 6679, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185330000}, {"instrument": "MSFT", "mid_signal": -46667, "gamma_signal": 1091, "vega_signal": -62838, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185335000}, {"instrument": "MSFT", "mid_signal": 438504, "gamma_signal": -62874, "vega_signal": -279682, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185335000}, {"instrument": "MSFT", "mid_signal": -63980, "gamma_signal": -18136, "vega_signal": 34324, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185340000}, {"instrument": "MSFT", "mid_signal": 235126, "gamma_signal": -29328, "vega_signal": -106266, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185340000}, {"instrument": "MSFT", "mid_signal": -43700, "gamma_signal": -8398, "vega_signal": 207011, "option_type": "C", "stock_price": 394.09, "utc_time": 1776185345000}, {"instrument": "MSFT", "mid_signal": 9580, "gamma_signal": -320, "vega_signal": -10536, "option_type": "P", "stock_price": 394.12, "utc_time": 1776185345000}, {"instrument": "MSFT", "mid_signal": -255552, "gamma_signal": -4874, "vega_signal": -299915, "option_type": "C", "stock_price": 394.04, "utc_time": 1776185350000}, {"instrument": "MSFT", "mid_signal": -51585, "gamma_signal": 5771, "vega_signal": 37220, "option_type": "P", "stock_price": 394.09, "utc_time": 1776185350000}, {"instrument": "MSFT", "mid_signal": -703631, "gamma_signal": -35002, "vega_signal": -58707, "option_type": "C", "stock_price": 394.09, "utc_time": 1776185355000}, {"instrument": "MSFT", "mid_signal": 375696, "gamma_signal": -12294, "vega_signal": -618401, "option_type": "P", "stock_price": 394.09, "utc_time": 1776185355000}, {"instrument": "MSFT", "mid_signal": -33447, "gamma_signal": -3290, "vega_signal": -107106, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185360000}, {"instrument": "MSFT", "mid_signal": -127629, "gamma_signal": -4926, "vega_signal": 254778, "option_type": "P", "stock_price": 394.09, "utc_time": 1776185360000}, {"instrument": "MSFT", "mid_signal": -5538, "gamma_signal": -11, "vega_signal": 4863, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185365000}, {"instrument": "MSFT", "mid_signal": 12515, "gamma_signal": -1226, "vega_signal": -2293, "option_type": "P", "stock_price": 394.1, "utc_time": 1776185365000}, {"instrument": "MSFT", "mid_signal": -13739, "gamma_signal": -866, "vega_signal": -20536, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185370000}, {"instrument": "MSFT", "mid_signal": 5821, "gamma_signal": 352, "vega_signal": -13463, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185370000}, {"instrument": "MSFT", "mid_signal": 43715, "gamma_signal": 3665, "vega_signal": -61993, "option_type": "C", "stock_price": 394.14, "utc_time": 1776185375000}, {"instrument": "MSFT", "mid_signal": 5228, "gamma_signal": 1000, "vega_signal": -14225, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185375000}, {"instrument": "MSFT", "mid_signal": 104544, "gamma_signal": 6302, "vega_signal": 125106, "option_type": "C", "stock_price": 394.14, "utc_time": 1776185380000}, {"instrument": "MSFT", "mid_signal": -17427, "gamma_signal": 369, "vega_signal": 18472, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185380000}, {"instrument": "MSFT", "mid_signal": 600740, "gamma_signal": 41663, "vega_signal": 412858, "option_type": "C", "stock_price": 394.14, "utc_time": 1776185385000}, {"instrument": "MSFT", "mid_signal": 219481, "gamma_signal": 627, "vega_signal": -1597609, "option_type": "P", "stock_price": 394.12, "utc_time": 1776185385000}, {"instrument": "MSFT", "mid_signal": 103073, "gamma_signal": 9904, "vega_signal": 33360, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185390000}, {"instrument": "MSFT", "mid_signal": -165, "gamma_signal": 46, "vega_signal": 107, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185390000}, {"instrument": "MSFT", "mid_signal": 3767559, "gamma_signal": 480447, "vega_signal": 863603, "option_type": "C", "stock_price": 394.19, "utc_time": 1776185395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185395000}, {"instrument": "MSFT", "mid_signal": 220397, "gamma_signal": 13446, "vega_signal": 73314, "option_type": "C", "stock_price": 394.19, "utc_time": 1776185400000}, {"instrument": "MSFT", "mid_signal": 18007, "gamma_signal": -322, "vega_signal": -4776, "option_type": "P", "stock_price": 394.19, "utc_time": 1776185400000}, {"instrument": "MSFT", "mid_signal": -349212, "gamma_signal": -54244, "vega_signal": -214487, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185405000}, {"instrument": "MSFT", "mid_signal": 477677, "gamma_signal": -8921, "vega_signal": -371270, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185405000}, {"instrument": "MSFT", "mid_signal": 146078, "gamma_signal": 18292, "vega_signal": 75276, "option_type": "C", "stock_price": 394.09, "utc_time": 1776185410000}, {"instrument": "MSFT", "mid_signal": 259496, "gamma_signal": -3060, "vega_signal": -408294, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185410000}, {"instrument": "MSFT", "mid_signal": -59448, "gamma_signal": -11024, "vega_signal": 25637, "option_type": "C", "stock_price": 394.09, "utc_time": 1776185415000}, {"instrument": "MSFT", "mid_signal": -103, "gamma_signal": 3, "vega_signal": 564, "option_type": "P", "stock_price": 394.09, "utc_time": 1776185415000}, {"instrument": "MSFT", "mid_signal": 709510, "gamma_signal": 20999, "vega_signal": 223763, "option_type": "C", "stock_price": 394.21, "utc_time": 1776185420000}, {"instrument": "MSFT", "mid_signal": 69063, "gamma_signal": -4985, "vega_signal": -72691, "option_type": "P", "stock_price": 394.21, "utc_time": 1776185420000}, {"instrument": "MSFT", "mid_signal": 11287, "gamma_signal": 2168, "vega_signal": -19525, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185425000}, {"instrument": "MSFT", "mid_signal": -3654, "gamma_signal": 107, "vega_signal": 10892, "option_type": "P", "stock_price": 394.21, "utc_time": 1776185425000}, {"instrument": "MSFT", "mid_signal": -5425, "gamma_signal": -2401, "vega_signal": 26898, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185430000}, {"instrument": "MSFT", "mid_signal": -12498, "gamma_signal": -218, "vega_signal": 53856, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185430000}, {"instrument": "MSFT", "mid_signal": 95569, "gamma_signal": 16797, "vega_signal": -147679, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185435000}, {"instrument": "MSFT", "mid_signal": 103, "gamma_signal": -3, "vega_signal": -564, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185435000}, {"instrument": "MSFT", "mid_signal": -2776, "gamma_signal": 77, "vega_signal": -12406, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185440000}, {"instrument": "MSFT", "mid_signal": 21681, "gamma_signal": -2357, "vega_signal": -3424, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185440000}, {"instrument": "MSFT", "mid_signal": 24896, "gamma_signal": 5943, "vega_signal": -60081, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185445000}, {"instrument": "MSFT", "mid_signal": -1480, "gamma_signal": 228, "vega_signal": 1178, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185445000}, {"instrument": "MSFT", "mid_signal": -151321, "gamma_signal": -12763, "vega_signal": -58774, "option_type": "C", "stock_price": 394.12, "utc_time": 1776185450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185450000}, {"instrument": "MSFT", "mid_signal": -750880, "gamma_signal": -100570, "vega_signal": -753239, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185455000}, {"instrument": "MSFT", "mid_signal": -3616, "gamma_signal": 155, "vega_signal": 14114, "option_type": "P", "stock_price": 394.1, "utc_time": 1776185455000}, {"instrument": "MSFT", "mid_signal": -1518397, "gamma_signal": -23078, "vega_signal": -1883325, "option_type": "C", "stock_price": 393.96, "utc_time": 1776185460000}, {"instrument": "MSFT", "mid_signal": 1010636, "gamma_signal": -120468, "vega_signal": -484150, "option_type": "P", "stock_price": 393.99, "utc_time": 1776185460000}, {"instrument": "MSFT", "mid_signal": -103104, "gamma_signal": -5094, "vega_signal": -83798, "option_type": "C", "stock_price": 393.87, "utc_time": 1776185465000}, {"instrument": "MSFT", "mid_signal": 53162, "gamma_signal": -2344, "vega_signal": -12864, "option_type": "P", "stock_price": 393.87, "utc_time": 1776185465000}, {"instrument": "MSFT", "mid_signal": -4191180, "gamma_signal": -160206, "vega_signal": -2197336, "option_type": "C", "stock_price": 393.86, "utc_time": 1776185470000}, {"instrument": "MSFT", "mid_signal": 55456, "gamma_signal": -4746, "vega_signal": -53312, "option_type": "P", "stock_price": 393.86, "utc_time": 1776185470000}, {"instrument": "MSFT", "mid_signal": -93940, "gamma_signal": -12421, "vega_signal": -185391, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185475000}, {"instrument": "MSFT", "mid_signal": 11030, "gamma_signal": -1950, "vega_signal": -2908, "option_type": "P", "stock_price": 393.92, "utc_time": 1776185475000}, {"instrument": "MSFT", "mid_signal": -41673, "gamma_signal": 1502, "vega_signal": -123876, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185480000}, {"instrument": "MSFT", "mid_signal": 3199087, "gamma_signal": -115661, "vega_signal": -7205288, "option_type": "P", "stock_price": 393.84, "utc_time": 1776185480000}, {"instrument": "MSFT", "mid_signal": -1818580, "gamma_signal": -40741, "vega_signal": -1927588, "option_type": "C", "stock_price": 393.89, "utc_time": 1776185485000}, {"instrument": "MSFT", "mid_signal": -291828, "gamma_signal": 59922, "vega_signal": 76158, "option_type": "P", "stock_price": 393.89, "utc_time": 1776185485000}, {"instrument": "MSFT", "mid_signal": 186808, "gamma_signal": 7606, "vega_signal": 5033, "option_type": "C", "stock_price": 393.99, "utc_time": 1776185490000}, {"instrument": "MSFT", "mid_signal": -658880, "gamma_signal": -50019, "vega_signal": 2037722, "option_type": "P", "stock_price": 394, "utc_time": 1776185490000}, {"instrument": "MSFT", "mid_signal": -159791, "gamma_signal": 21757, "vega_signal": -600737, "option_type": "C", "stock_price": 394.02, "utc_time": 1776185495000}, {"instrument": "MSFT", "mid_signal": 84515, "gamma_signal": -1623, "vega_signal": -67521, "option_type": "P", "stock_price": 394.02, "utc_time": 1776185495000}, {"instrument": "MSFT", "mid_signal": -51494, "gamma_signal": -569, "vega_signal": -128381, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185500000}, {"instrument": "MSFT", "mid_signal": -14179, "gamma_signal": 1301, "vega_signal": 5377, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185500000}, {"instrument": "MSFT", "mid_signal": 63958, "gamma_signal": 803, "vega_signal": 188888, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185505000}, {"instrument": "MSFT", "mid_signal": 23930, "gamma_signal": -2177, "vega_signal": -21070, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185505000}, {"instrument": "MSFT", "mid_signal": -31460, "gamma_signal": -8872, "vega_signal": 9492, "option_type": "C", "stock_price": 394.06, "utc_time": 1776185510000}, {"instrument": "MSFT", "mid_signal": 15018, "gamma_signal": -600, "vega_signal": -8832, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185510000}, {"instrument": "MSFT", "mid_signal": 3787, "gamma_signal": 2250, "vega_signal": -30995, "option_type": "C", "stock_price": 394.08, "utc_time": 1776185515000}, {"instrument": "MSFT", "mid_signal": -48563, "gamma_signal": 2268, "vega_signal": 34088, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185515000}, {"instrument": "MSFT", "mid_signal": -394173, "gamma_signal": 3940, "vega_signal": -578575, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185520000}, {"instrument": "MSFT", "mid_signal": 302929, "gamma_signal": -6817, "vega_signal": -238065, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185520000}, {"instrument": "MSFT", "mid_signal": -12929, "gamma_signal": -2084, "vega_signal": 9324, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185525000}, {"instrument": "MSFT", "mid_signal": -4723, "gamma_signal": 647, "vega_signal": 2874, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185525000}, {"instrument": "MSFT", "mid_signal": -1661562, "gamma_signal": -319159, "vega_signal": -668404, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185530000}, {"instrument": "MSFT", "mid_signal": 44261, "gamma_signal": 295, "vega_signal": -135170, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185530000}, {"instrument": "MSFT", "mid_signal": -46407, "gamma_signal": 3978, "vega_signal": -351893, "option_type": "C", "stock_price": 394.06, "utc_time": 1776185535000}, {"instrument": "MSFT", "mid_signal": -17358, "gamma_signal": 213, "vega_signal": 36448, "option_type": "P", "stock_price": 394.09, "utc_time": 1776185535000}, {"instrument": "MSFT", "mid_signal": -38625, "gamma_signal": 275, "vega_signal": -95208, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185540000}, {"instrument": "MSFT", "mid_signal": -14804, "gamma_signal": 903, "vega_signal": 36961, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185540000}, {"instrument": "MSFT", "mid_signal": -21871, "gamma_signal": 5156, "vega_signal": 20574, "option_type": "C", "stock_price": 394.06, "utc_time": 1776185545000}, {"instrument": "MSFT", "mid_signal": 1812, "gamma_signal": -2272, "vega_signal": 80994, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185545000}, {"instrument": "MSFT", "mid_signal": 143952, "gamma_signal": 9428, "vega_signal": 14275, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185550000}, {"instrument": "MSFT", "mid_signal": 69586, "gamma_signal": -14546, "vega_signal": -22271, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185550000}, {"instrument": "MSFT", "mid_signal": -6613, "gamma_signal": -5684, "vega_signal": 172961, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185555000}, {"instrument": "MSFT", "mid_signal": -8271, "gamma_signal": 970, "vega_signal": 4144, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185555000}, {"instrument": "MSFT", "mid_signal": 45853, "gamma_signal": 7055, "vega_signal": -25780, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185560000}, {"instrument": "MSFT", "mid_signal": -1141999, "gamma_signal": 124274, "vega_signal": 181511, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185560000}, {"instrument": "MSFT", "mid_signal": -44404, "gamma_signal": -1108, "vega_signal": -37975, "option_type": "C", "stock_price": 394.045, "utc_time": 1776185565000}, {"instrument": "MSFT", "mid_signal": -37425, "gamma_signal": 459, "vega_signal": 126322, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185565000}, {"instrument": "MSFT", "mid_signal": 262697, "gamma_signal": -20328, "vega_signal": -7174, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185570000}, {"instrument": "MSFT", "mid_signal": 8465, "gamma_signal": -188, "vega_signal": -6633, "option_type": "P", "stock_price": 394.1, "utc_time": 1776185570000}, {"instrument": "MSFT", "mid_signal": 604420, "gamma_signal": 5883, "vega_signal": 1775341, "option_type": "C", "stock_price": 394.16, "utc_time": 1776185575000}, {"instrument": "MSFT", "mid_signal": 41260, "gamma_signal": -1930, "vega_signal": -95418, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185575000}, {"instrument": "MSFT", "mid_signal": -76950, "gamma_signal": -4033, "vega_signal": -54271, "option_type": "C", "stock_price": 394.08, "utc_time": 1776185580000}, {"instrument": "MSFT", "mid_signal": 129180, "gamma_signal": -2271, "vega_signal": -235480, "option_type": "P", "stock_price": 394.08, "utc_time": 1776185580000}, {"instrument": "MSFT", "mid_signal": 150635, "gamma_signal": 2293, "vega_signal": 300836, "option_type": "C", "stock_price": 394.11, "utc_time": 1776185585000}, {"instrument": "MSFT", "mid_signal": -55296, "gamma_signal": 4915, "vega_signal": 77226, "option_type": "P", "stock_price": 394.11, "utc_time": 1776185585000}, {"instrument": "MSFT", "mid_signal": -126748, "gamma_signal": -735, "vega_signal": -250866, "option_type": "C", "stock_price": 394.11, "utc_time": 1776185590000}, {"instrument": "MSFT", "mid_signal": 359890, "gamma_signal": -54805, "vega_signal": -46015, "option_type": "P", "stock_price": 394.11, "utc_time": 1776185590000}, {"instrument": "MSFT", "mid_signal": -237164, "gamma_signal": -10991, "vega_signal": -642741, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185595000}, {"instrument": "MSFT", "mid_signal": -23340, "gamma_signal": 329, "vega_signal": 70435, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185595000}, {"instrument": "MSFT", "mid_signal": -183542, "gamma_signal": -5119, "vega_signal": -569896, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185600000}, {"instrument": "MSFT", "mid_signal": 39935, "gamma_signal": -7005, "vega_signal": -19753, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185600000}, {"instrument": "MSFT", "mid_signal": -141834, "gamma_signal": -4573, "vega_signal": -215795, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185605000}, {"instrument": "MSFT", "mid_signal": -5284, "gamma_signal": -310, "vega_signal": 28874, "option_type": "P", "stock_price": 394.1, "utc_time": 1776185605000}, {"instrument": "MSFT", "mid_signal": -76163, "gamma_signal": -3336, "vega_signal": -129135, "option_type": "C", "stock_price": 394.02, "utc_time": 1776185610000}, {"instrument": "MSFT", "mid_signal": -93802, "gamma_signal": 1469, "vega_signal": 262487, "option_type": "P", "stock_price": 394.02, "utc_time": 1776185610000}, {"instrument": "MSFT", "mid_signal": -1732987, "gamma_signal": -16374, "vega_signal": -1636570, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185615000}, {"instrument": "MSFT", "mid_signal": -291391, "gamma_signal": 10459, "vega_signal": 23943, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185615000}, {"instrument": "MSFT", "mid_signal": -136023, "gamma_signal": -11530, "vega_signal": -40640, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185620000}, {"instrument": "MSFT", "mid_signal": -13774, "gamma_signal": 338, "vega_signal": 16792, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185620000}, {"instrument": "MSFT", "mid_signal": -35260, "gamma_signal": 1595, "vega_signal": -50706, "option_type": "C", "stock_price": 394.08, "utc_time": 1776185625000}, {"instrument": "MSFT", "mid_signal": -58653, "gamma_signal": 1742, "vega_signal": 145233, "option_type": "P", "stock_price": 394.08, "utc_time": 1776185625000}, {"instrument": "MSFT", "mid_signal": -276937, "gamma_signal": -13136, "vega_signal": -67338, "option_type": "C", "stock_price": 394, "utc_time": 1776185630000}, {"instrument": "MSFT", "mid_signal": 178734, "gamma_signal": -3621, "vega_signal": -177826, "option_type": "P", "stock_price": 394, "utc_time": 1776185630000}, {"instrument": "MSFT", "mid_signal": -78362, "gamma_signal": -8130, "vega_signal": -15634, "option_type": "C", "stock_price": 394, "utc_time": 1776185635000}, {"instrument": "MSFT", "mid_signal": -18584, "gamma_signal": 1926, "vega_signal": 8189, "option_type": "P", "stock_price": 394, "utc_time": 1776185635000}, {"instrument": "MSFT", "mid_signal": -191870, "gamma_signal": -1753, "vega_signal": -203691, "option_type": "C", "stock_price": 394.09, "utc_time": 1776185640000}, {"instrument": "MSFT", "mid_signal": 169163, "gamma_signal": -9890, "vega_signal": -119607, "option_type": "P", "stock_price": 394.09, "utc_time": 1776185640000}, {"instrument": "MSFT", "mid_signal": -6476113, "gamma_signal": -41821, "vega_signal": -3988431, "option_type": "C", "stock_price": 394.16, "utc_time": 1776185645000}, {"instrument": "MSFT", "mid_signal": -19017, "gamma_signal": 722, "vega_signal": 148280, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185645000}, {"instrument": "MSFT", "mid_signal": 95320, "gamma_signal": 31820, "vega_signal": 30395, "option_type": "C", "stock_price": 394.16, "utc_time": 1776185650000}, {"instrument": "MSFT", "mid_signal": 18400, "gamma_signal": -919, "vega_signal": -8645, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185650000}, {"instrument": "MSFT", "mid_signal": 58099, "gamma_signal": 7117, "vega_signal": 12746, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185655000}, {"instrument": "MSFT", "mid_signal": -513, "gamma_signal": -802, "vega_signal": 13090, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185655000}, {"instrument": "MSFT", "mid_signal": 153351, "gamma_signal": 19677, "vega_signal": 131858, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185660000}, {"instrument": "MSFT", "mid_signal": 9118, "gamma_signal": 81, "vega_signal": -30139, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185660000}, {"instrument": "MSFT", "mid_signal": -24933, "gamma_signal": -1929, "vega_signal": -32669, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185665000}, {"instrument": "MSFT", "mid_signal": 24126, "gamma_signal": -2464, "vega_signal": -22377, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185665000}, {"instrument": "MSFT", "mid_signal": 27246, "gamma_signal": 872, "vega_signal": 48119, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185670000}, {"instrument": "MSFT", "mid_signal": 68964, "gamma_signal": -3245, "vega_signal": -75679, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185670000}, {"instrument": "MSFT", "mid_signal": -4408, "gamma_signal": -85, "vega_signal": 499, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185675000}, {"instrument": "MSFT", "mid_signal": -163, "gamma_signal": 46, "vega_signal": 105, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185675000}, {"instrument": "MSFT", "mid_signal": 174132, "gamma_signal": 10352, "vega_signal": 300791, "option_type": "C", "stock_price": 394.16, "utc_time": 1776185680000}, {"instrument": "MSFT", "mid_signal": -23427, "gamma_signal": 3796, "vega_signal": 42540, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185680000}, {"instrument": "MSFT", "mid_signal": 122874, "gamma_signal": -97, "vega_signal": 119931, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185685000}, {"instrument": "MSFT", "mid_signal": -38689, "gamma_signal": 406, "vega_signal": 81313, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185685000}, {"instrument": "MSFT", "mid_signal": 94101, "gamma_signal": 4618, "vega_signal": 112104, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185690000}, {"instrument": "MSFT", "mid_signal": 5146, "gamma_signal": -85, "vega_signal": 22382, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185695000}, {"instrument": "MSFT", "mid_signal": -3933, "gamma_signal": 13, "vega_signal": 10714, "option_type": "P", "stock_price": 394.23, "utc_time": 1776185695000}, {"instrument": "MSFT", "mid_signal": 12194, "gamma_signal": -339, "vega_signal": 41903, "option_type": "C", "stock_price": 394.23, "utc_time": 1776185700000}, {"instrument": "MSFT", "mid_signal": -111601, "gamma_signal": 516, "vega_signal": 408496, "option_type": "P", "stock_price": 394.23, "utc_time": 1776185700000}, {"instrument": "MSFT", "mid_signal": 232673, "gamma_signal": 3608, "vega_signal": 253855, "option_type": "C", "stock_price": 394.215, "utc_time": 1776185705000}, {"instrument": "MSFT", "mid_signal": -52544, "gamma_signal": 5413, "vega_signal": 8129, "option_type": "P", "stock_price": 394.23, "utc_time": 1776185705000}, {"instrument": "MSFT", "mid_signal": -121776, "gamma_signal": -7468, "vega_signal": -50886, "option_type": "C", "stock_price": 394.22, "utc_time": 1776185710000}, {"instrument": "MSFT", "mid_signal": 357, "gamma_signal": 2295, "vega_signal": -59275, "option_type": "P", "stock_price": 394.22, "utc_time": 1776185710000}, {"instrument": "MSFT", "mid_signal": 55287, "gamma_signal": 5858, "vega_signal": -1793, "option_type": "C", "stock_price": 394.22, "utc_time": 1776185715000}, {"instrument": "MSFT", "mid_signal": -1240, "gamma_signal": 1191, "vega_signal": -34936, "option_type": "P", "stock_price": 394.22, "utc_time": 1776185715000}, {"instrument": "MSFT", "mid_signal": 176588, "gamma_signal": 38468, "vega_signal": -4760, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185720000}, {"instrument": "MSFT", "mid_signal": -111953, "gamma_signal": 6304, "vega_signal": 2313, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185720000}, {"instrument": "MSFT", "mid_signal": 462190, "gamma_signal": 669, "vega_signal": 887303, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185725000}, {"instrument": "MSFT", "mid_signal": 3415, "gamma_signal": 5, "vega_signal": -5652, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185725000}, {"instrument": "MSFT", "mid_signal": 173246, "gamma_signal": 23349, "vega_signal": 35084, "option_type": "C", "stock_price": 394.16, "utc_time": 1776185730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185730000}, {"instrument": "MSFT", "mid_signal": 87116, "gamma_signal": 1868, "vega_signal": 128942, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185735000}, {"instrument": "MSFT", "mid_signal": 30935, "gamma_signal": -3947, "vega_signal": -17282, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185735000}, {"instrument": "MSFT", "mid_signal": -35055, "gamma_signal": 923, "vega_signal": 60989, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185740000}, {"instrument": "MSFT", "mid_signal": -75046, "gamma_signal": 4613, "vega_signal": 35605, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185740000}, {"instrument": "MSFT", "mid_signal": -59780, "gamma_signal": -2057, "vega_signal": -298889, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185745000}, {"instrument": "MSFT", "mid_signal": -23091, "gamma_signal": 4091, "vega_signal": 20553, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185745000}, {"instrument": "MSFT", "mid_signal": 90592, "gamma_signal": -238, "vega_signal": 209117, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185750000}, {"instrument": "MSFT", "mid_signal": 12383, "gamma_signal": -2144, "vega_signal": 3480, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185750000}, {"instrument": "MSFT", "mid_signal": -40099, "gamma_signal": -2696, "vega_signal": -31698, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185755000}, {"instrument": "MSFT", "mid_signal": -22528, "gamma_signal": 2467, "vega_signal": 4757, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185755000}, {"instrument": "MSFT", "mid_signal": -46288, "gamma_signal": -1223, "vega_signal": -45774, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185760000}, {"instrument": "MSFT", "mid_signal": -57678, "gamma_signal": 12681, "vega_signal": -103284, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185765000}, {"instrument": "MSFT", "mid_signal": -11829, "gamma_signal": 2175, "vega_signal": -50528, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185765000}, {"instrument": "MSFT", "mid_signal": 157459, "gamma_signal": 1095, "vega_signal": 492070, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185770000}, {"instrument": "MSFT", "mid_signal": -501080, "gamma_signal": 37258, "vega_signal": 119739, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185770000}, {"instrument": "MSFT", "mid_signal": -102069, "gamma_signal": -3279, "vega_signal": -185913, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185775000}, {"instrument": "MSFT", "mid_signal": 69092, "gamma_signal": -3979, "vega_signal": -71538, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185775000}, {"instrument": "MSFT", "mid_signal": 149449, "gamma_signal": 17402, "vega_signal": 146382, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185780000}, {"instrument": "MSFT", "mid_signal": 11084, "gamma_signal": 766, "vega_signal": -36519, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185780000}, {"instrument": "MSFT", "mid_signal": -2573940, "gamma_signal": -48770, "vega_signal": -2193588, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185785000}, {"instrument": "MSFT", "mid_signal": -37542, "gamma_signal": 9196, "vega_signal": 24448, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185785000}, {"instrument": "MSFT", "mid_signal": -58437, "gamma_signal": 743, "vega_signal": -143557, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185790000}, {"instrument": "MSFT", "mid_signal": -2783658, "gamma_signal": 420017, "vega_signal": 2139031, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185790000}, {"instrument": "MSFT", "mid_signal": -388401, "gamma_signal": -34623, "vega_signal": 4564, "option_type": "C", "stock_price": 394.14, "utc_time": 1776185795000}, {"instrument": "MSFT", "mid_signal": 19335, "gamma_signal": -203, "vega_signal": -40655, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185795000}, {"instrument": "MSFT", "mid_signal": 29248, "gamma_signal": -46745, "vega_signal": 984465, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185800000}, {"instrument": "MSFT", "mid_signal": -18776, "gamma_signal": -374, "vega_signal": 76955, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185800000}, {"instrument": "MSFT", "mid_signal": -358983, "gamma_signal": -6190, "vega_signal": -207848, "option_type": "C", "stock_price": 394.03, "utc_time": 1776185805000}, {"instrument": "MSFT", "mid_signal": 131223, "gamma_signal": -10037, "vega_signal": -39968, "option_type": "P", "stock_price": 394.03, "utc_time": 1776185805000}, {"instrument": "MSFT", "mid_signal": -633285, "gamma_signal": -110855, "vega_signal": -185365, "option_type": "C", "stock_price": 394.03, "utc_time": 1776185810000}, {"instrument": "MSFT", "mid_signal": 3992, "gamma_signal": -1933, "vega_signal": -3131, "option_type": "P", "stock_price": 394.01, "utc_time": 1776185810000}, {"instrument": "MSFT", "mid_signal": 1523768, "gamma_signal": 43989, "vega_signal": 3424572, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185815000}, {"instrument": "MSFT", "mid_signal": -58390, "gamma_signal": 1562, "vega_signal": 40082, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185815000}, {"instrument": "MSFT", "mid_signal": 128257, "gamma_signal": 4938, "vega_signal": 98166, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185820000}, {"instrument": "MSFT", "mid_signal": -56158, "gamma_signal": -8474, "vega_signal": 4455, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185820000}, {"instrument": "MSFT", "mid_signal": 18855, "gamma_signal": 5124, "vega_signal": 2211, "option_type": "C", "stock_price": 394.04, "utc_time": 1776185825000}, {"instrument": "MSFT", "mid_signal": -14456, "gamma_signal": 6694, "vega_signal": -46439, "option_type": "P", "stock_price": 394.04, "utc_time": 1776185825000}, {"instrument": "MSFT", "mid_signal": 1025646, "gamma_signal": 63009, "vega_signal": 1235932, "option_type": "C", "stock_price": 394, "utc_time": 1776185830000}, {"instrument": "MSFT", "mid_signal": 16960, "gamma_signal": -8205, "vega_signal": -13212, "option_type": "P", "stock_price": 394, "utc_time": 1776185830000}, {"instrument": "MSFT", "mid_signal": 242626, "gamma_signal": -9452, "vega_signal": 1074030, "option_type": "C", "stock_price": 394, "utc_time": 1776185835000}, {"instrument": "MSFT", "mid_signal": 14102, "gamma_signal": 1453, "vega_signal": -88692, "option_type": "P", "stock_price": 394, "utc_time": 1776185835000}, {"instrument": "MSFT", "mid_signal": -56476, "gamma_signal": -1025, "vega_signal": -93244, "option_type": "C", "stock_price": 394, "utc_time": 1776185840000}, {"instrument": "MSFT", "mid_signal": -1054691, "gamma_signal": 29446, "vega_signal": 1492741, "option_type": "P", "stock_price": 394, "utc_time": 1776185840000}, {"instrument": "MSFT", "mid_signal": 877411, "gamma_signal": 7295, "vega_signal": 3059915, "option_type": "C", "stock_price": 394, "utc_time": 1776185845000}, {"instrument": "MSFT", "mid_signal": -328619, "gamma_signal": 45815, "vega_signal": 81748, "option_type": "P", "stock_price": 394, "utc_time": 1776185845000}, {"instrument": "MSFT", "mid_signal": -226625, "gamma_signal": -5683, "vega_signal": -426447, "option_type": "C", "stock_price": 394.046, "utc_time": 1776185850000}, {"instrument": "MSFT", "mid_signal": 30911, "gamma_signal": -4998, "vega_signal": 659, "option_type": "P", "stock_price": 394.046, "utc_time": 1776185850000}, {"instrument": "MSFT", "mid_signal": -782261, "gamma_signal": -12718, "vega_signal": -256998, "option_type": "C", "stock_price": 394.06, "utc_time": 1776185855000}, {"instrument": "MSFT", "mid_signal": 26619, "gamma_signal": -2475, "vega_signal": -16821, "option_type": "P", "stock_price": 394.046, "utc_time": 1776185855000}, {"instrument": "MSFT", "mid_signal": 93023, "gamma_signal": 8408, "vega_signal": 83882, "option_type": "C", "stock_price": 394, "utc_time": 1776185860000}, {"instrument": "MSFT", "mid_signal": 28788, "gamma_signal": -1321, "vega_signal": -46061, "option_type": "P", "stock_price": 394, "utc_time": 1776185860000}, {"instrument": "MSFT", "mid_signal": 1284910, "gamma_signal": 2198, "vega_signal": 3420120, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185865000}, {"instrument": "MSFT", "mid_signal": 31814, "gamma_signal": -4553, "vega_signal": -6683, "option_type": "P", "stock_price": 394.08, "utc_time": 1776185865000}, {"instrument": "MSFT", "mid_signal": -4271, "gamma_signal": 2723, "vega_signal": 30934, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185870000}, {"instrument": "MSFT", "mid_signal": 2164, "gamma_signal": 691, "vega_signal": -67448, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185870000}, {"instrument": "MSFT", "mid_signal": 151895, "gamma_signal": 38316, "vega_signal": -35438, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185875000}, {"instrument": "MSFT", "mid_signal": 51922, "gamma_signal": 200, "vega_signal": -132159, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185875000}, {"instrument": "MSFT", "mid_signal": -3894, "gamma_signal": -5705, "vega_signal": -44717, "option_type": "C", "stock_price": 394.02, "utc_time": 1776185880000}, {"instrument": "MSFT", "mid_signal": -5610, "gamma_signal": 192, "vega_signal": 10209, "option_type": "P", "stock_price": 394.03, "utc_time": 1776185880000}, {"instrument": "MSFT", "mid_signal": -7862, "gamma_signal": -13894, "vega_signal": 146563, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185885000}, {"instrument": "MSFT", "mid_signal": -6342, "gamma_signal": -2158, "vega_signal": 75822, "option_type": "P", "stock_price": 394.02, "utc_time": 1776185885000}, {"instrument": "MSFT", "mid_signal": 364896, "gamma_signal": 33983, "vega_signal": 270753, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185890000}, {"instrument": "MSFT", "mid_signal": 18713, "gamma_signal": -1668, "vega_signal": -8626, "option_type": "P", "stock_price": 394.1, "utc_time": 1776185890000}, {"instrument": "MSFT", "mid_signal": 576907, "gamma_signal": 15209, "vega_signal": 506898, "option_type": "C", "stock_price": 394.125, "utc_time": 1776185895000}, {"instrument": "MSFT", "mid_signal": 53387, "gamma_signal": 631, "vega_signal": -122077, "option_type": "P", "stock_price": 394.125, "utc_time": 1776185895000}, {"instrument": "MSFT", "mid_signal": -10682, "gamma_signal": -827, "vega_signal": -46906, "option_type": "C", "stock_price": 394.11, "utc_time": 1776185900000}, {"instrument": "MSFT", "mid_signal": 6983, "gamma_signal": 158, "vega_signal": -212034, "option_type": "P", "stock_price": 394.11, "utc_time": 1776185900000}, {"instrument": "MSFT", "mid_signal": 699946, "gamma_signal": 141733, "vega_signal": 147662, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185905000}, {"instrument": "MSFT", "mid_signal": 820780, "gamma_signal": -29481, "vega_signal": -2747596, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185905000}, {"instrument": "MSFT", "mid_signal": -439161, "gamma_signal": -4321, "vega_signal": -1504942, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185910000}, {"instrument": "MSFT", "mid_signal": 439984, "gamma_signal": -34820, "vega_signal": -168712, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185910000}, {"instrument": "MSFT", "mid_signal": 148157, "gamma_signal": 21365, "vega_signal": 21833, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185915000}, {"instrument": "MSFT", "mid_signal": 103674, "gamma_signal": 3704, "vega_signal": 292652, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185920000}, {"instrument": "MSFT", "mid_signal": 110672, "gamma_signal": 2278, "vega_signal": -7071, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185925000}, {"instrument": "MSFT", "mid_signal": -11282, "gamma_signal": 95, "vega_signal": 9134, "option_type": "P", "stock_price": 394.21, "utc_time": 1776185925000}, {"instrument": "MSFT", "mid_signal": 52034, "gamma_signal": 3528, "vega_signal": 109235, "option_type": "C", "stock_price": 394.21, "utc_time": 1776185930000}, {"instrument": "MSFT", "mid_signal": -500, "gamma_signal": 1580, "vega_signal": -66026, "option_type": "P", "stock_price": 394.21, "utc_time": 1776185930000}, {"instrument": "MSFT", "mid_signal": 517344, "gamma_signal": 19602, "vega_signal": 374650, "option_type": "C", "stock_price": 394.25, "utc_time": 1776185935000}, {"instrument": "MSFT", "mid_signal": 35666, "gamma_signal": -1280, "vega_signal": -37680, "option_type": "P", "stock_price": 394.25, "utc_time": 1776185935000}, {"instrument": "MSFT", "mid_signal": -37772, "gamma_signal": -2390, "vega_signal": -41863, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185940000}, {"instrument": "MSFT", "mid_signal": -1155316, "gamma_signal": 123457, "vega_signal": 180981, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185940000}, {"instrument": "MSFT", "mid_signal": 131048, "gamma_signal": 22512, "vega_signal": -15528, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185945000}, {"instrument": "MSFT", "mid_signal": 10749, "gamma_signal": 223, "vega_signal": -21708, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185945000}, {"instrument": "MSFT", "mid_signal": -107060, "gamma_signal": -32582, "vega_signal": -83968, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185950000}, {"instrument": "MSFT", "mid_signal": 46569, "gamma_signal": -745, "vega_signal": -99193, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185950000}, {"instrument": "MSFT", "mid_signal": 239889, "gamma_signal": 24191, "vega_signal": 169870, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185955000}, {"instrument": "MSFT", "mid_signal": -4131, "gamma_signal": -33, "vega_signal": 4879, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185955000}, {"instrument": "MSFT", "mid_signal": -38444, "gamma_signal": -8730, "vega_signal": -14152, "option_type": "C", "stock_price": 394.22, "utc_time": 1776185960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185960000}, {"instrument": "MSFT", "mid_signal": 3721237, "gamma_signal": 263415, "vega_signal": 1210280, "option_type": "C", "stock_price": 394.23, "utc_time": 1776185965000}, {"instrument": "MSFT", "mid_signal": 319689, "gamma_signal": -14839, "vega_signal": -363397, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185965000}, {"instrument": "MSFT", "mid_signal": 1290965, "gamma_signal": 67030, "vega_signal": 765890, "option_type": "C", "stock_price": 394.26, "utc_time": 1776185970000}, {"instrument": "MSFT", "mid_signal": -75079, "gamma_signal": 10463, "vega_signal": -5979, "option_type": "P", "stock_price": 394.26, "utc_time": 1776185970000}, {"instrument": "MSFT", "mid_signal": 305326, "gamma_signal": 17682, "vega_signal": 233528, "option_type": "C", "stock_price": 394.26, "utc_time": 1776185975000}, {"instrument": "MSFT", "mid_signal": 120498, "gamma_signal": -11278, "vega_signal": -51366, "option_type": "P", "stock_price": 394.26, "utc_time": 1776185975000}, {"instrument": "MSFT", "mid_signal": -76472, "gamma_signal": -8561, "vega_signal": -2347, "option_type": "C", "stock_price": 394.3, "utc_time": 1776185980000}, {"instrument": "MSFT", "mid_signal": -202361, "gamma_signal": 22762, "vega_signal": 16889, "option_type": "P", "stock_price": 394.3, "utc_time": 1776185980000}, {"instrument": "MSFT", "mid_signal": 1329875, "gamma_signal": 14182, "vega_signal": 1482184, "option_type": "C", "stock_price": 394.3, "utc_time": 1776185985000}, {"instrument": "MSFT", "mid_signal": 144656, "gamma_signal": -2273, "vega_signal": -212753, "option_type": "P", "stock_price": 394.3, "utc_time": 1776185985000}, {"instrument": "MSFT", "mid_signal": 857757, "gamma_signal": 51721, "vega_signal": 438659, "option_type": "C", "stock_price": 394.3, "utc_time": 1776185990000}, {"instrument": "MSFT", "mid_signal": 42187, "gamma_signal": -716, "vega_signal": -87091, "option_type": "P", "stock_price": 394.3, "utc_time": 1776185990000}, {"instrument": "MSFT", "mid_signal": -70690, "gamma_signal": -14263, "vega_signal": 32278, "option_type": "C", "stock_price": 394.36, "utc_time": 1776185995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776185995000}, {"instrument": "MSFT", "mid_signal": 1309070, "gamma_signal": 55627, "vega_signal": 500958, "option_type": "C", "stock_price": 394.38, "utc_time": 1776186000000}, {"instrument": "MSFT", "mid_signal": 20776, "gamma_signal": -1706, "vega_signal": -22609, "option_type": "P", "stock_price": 394.38, "utc_time": 1776186000000}, {"instrument": "MSFT", "mid_signal": 938373, "gamma_signal": 43302, "vega_signal": 667252, "option_type": "C", "stock_price": 394.45, "utc_time": 1776186005000}, {"instrument": "MSFT", "mid_signal": -1306152, "gamma_signal": 94214, "vega_signal": 491299, "option_type": "P", "stock_price": 394.45, "utc_time": 1776186005000}, {"instrument": "MSFT", "mid_signal": 174969, "gamma_signal": 9053, "vega_signal": 363994, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186010000}, {"instrument": "MSFT", "mid_signal": -601941, "gamma_signal": 32794, "vega_signal": -71767, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186010000}, {"instrument": "MSFT", "mid_signal": 269375, "gamma_signal": 19145, "vega_signal": 256346, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186015000}, {"instrument": "MSFT", "mid_signal": -72667, "gamma_signal": -1690, "vega_signal": 169532, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186015000}, {"instrument": "MSFT", "mid_signal": 955607, "gamma_signal": 13423, "vega_signal": 671792, "option_type": "C", "stock_price": 394.45, "utc_time": 1776186020000}, {"instrument": "MSFT", "mid_signal": -221758, "gamma_signal": 18899, "vega_signal": -94349, "option_type": "P", "stock_price": 394.45, "utc_time": 1776186020000}, {"instrument": "MSFT", "mid_signal": 196384, "gamma_signal": 34961, "vega_signal": 80179, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186025000}, {"instrument": "MSFT", "mid_signal": 107137, "gamma_signal": -6323, "vega_signal": -62245, "option_type": "P", "stock_price": 394.45, "utc_time": 1776186025000}, {"instrument": "MSFT", "mid_signal": -32232, "gamma_signal": -6026, "vega_signal": -10665, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186030000}, {"instrument": "MSFT", "mid_signal": 5147, "gamma_signal": 202, "vega_signal": -23487, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186030000}, {"instrument": "MSFT", "mid_signal": -33829, "gamma_signal": -2021, "vega_signal": 33284, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186035000}, {"instrument": "MSFT", "mid_signal": 38612, "gamma_signal": -406, "vega_signal": -81403, "option_type": "P", "stock_price": 394.43, "utc_time": 1776186035000}, {"instrument": "MSFT", "mid_signal": 87275, "gamma_signal": 2395, "vega_signal": 279312, "option_type": "C", "stock_price": 394.5, "utc_time": 1776186040000}, {"instrument": "MSFT", "mid_signal": -15859, "gamma_signal": 2019, "vega_signal": -12919, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186040000}, {"instrument": "MSFT", "mid_signal": 75397, "gamma_signal": 8298, "vega_signal": 97159, "option_type": "C", "stock_price": 394.43, "utc_time": 1776186045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186045000}, {"instrument": "MSFT", "mid_signal": 160695, "gamma_signal": 11698, "vega_signal": 137376, "option_type": "C", "stock_price": 394.43, "utc_time": 1776186050000}, {"instrument": "MSFT", "mid_signal": -62119, "gamma_signal": 13531, "vega_signal": 17811, "option_type": "P", "stock_price": 394.43, "utc_time": 1776186050000}, {"instrument": "MSFT", "mid_signal": -700645, "gamma_signal": -108851, "vega_signal": 288343, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186055000}, {"instrument": "MSFT", "mid_signal": -21030, "gamma_signal": 2324, "vega_signal": 3433, "option_type": "P", "stock_price": 394.43, "utc_time": 1776186055000}, {"instrument": "MSFT", "mid_signal": -639967, "gamma_signal": -63782, "vega_signal": -228471, "option_type": "C", "stock_price": 394.48, "utc_time": 1776186060000}, {"instrument": "MSFT", "mid_signal": -11514, "gamma_signal": 2688, "vega_signal": -21974, "option_type": "P", "stock_price": 394.44, "utc_time": 1776186060000}, {"instrument": "MSFT", "mid_signal": 1717866, "gamma_signal": 56557, "vega_signal": 818704, "option_type": "C", "stock_price": 394.54, "utc_time": 1776186065000}, {"instrument": "MSFT", "mid_signal": 739232, "gamma_signal": -39886, "vega_signal": -255895, "option_type": "P", "stock_price": 394.54, "utc_time": 1776186065000}, {"instrument": "MSFT", "mid_signal": 517464, "gamma_signal": 17936, "vega_signal": 472034, "option_type": "C", "stock_price": 394.62, "utc_time": 1776186070000}, {"instrument": "MSFT", "mid_signal": -129592, "gamma_signal": -4576, "vega_signal": 298322, "option_type": "P", "stock_price": 394.62, "utc_time": 1776186070000}, {"instrument": "MSFT", "mid_signal": 396239, "gamma_signal": 15523, "vega_signal": 399520, "option_type": "C", "stock_price": 394.63, "utc_time": 1776186075000}, {"instrument": "MSFT", "mid_signal": 630113, "gamma_signal": -35352, "vega_signal": -54185, "option_type": "P", "stock_price": 394.63, "utc_time": 1776186075000}, {"instrument": "MSFT", "mid_signal": -2588493, "gamma_signal": -334027, "vega_signal": -502331, "option_type": "C", "stock_price": 394.56, "utc_time": 1776186080000}, {"instrument": "MSFT", "mid_signal": -34335, "gamma_signal": 2586, "vega_signal": 28141, "option_type": "P", "stock_price": 394.56, "utc_time": 1776186080000}, {"instrument": "MSFT", "mid_signal": 432978, "gamma_signal": 15105, "vega_signal": 1028139, "option_type": "C", "stock_price": 394.59, "utc_time": 1776186085000}, {"instrument": "MSFT", "mid_signal": 784684, "gamma_signal": -44675, "vega_signal": -409896, "option_type": "P", "stock_price": 394.59, "utc_time": 1776186085000}, {"instrument": "MSFT", "mid_signal": -312004, "gamma_signal": -42190, "vega_signal": 92351, "option_type": "C", "stock_price": 394.59, "utc_time": 1776186090000}, {"instrument": "MSFT", "mid_signal": -3232, "gamma_signal": 168, "vega_signal": 7208, "option_type": "P", "stock_price": 394.59, "utc_time": 1776186090000}, {"instrument": "MSFT", "mid_signal": -308813, "gamma_signal": -27423, "vega_signal": -80927, "option_type": "C", "stock_price": 394.58, "utc_time": 1776186095000}, {"instrument": "MSFT", "mid_signal": -51864, "gamma_signal": 10316, "vega_signal": 43744, "option_type": "P", "stock_price": 394.58, "utc_time": 1776186095000}, {"instrument": "MSFT", "mid_signal": 252920, "gamma_signal": 14864, "vega_signal": 497275, "option_type": "C", "stock_price": 394.545, "utc_time": 1776186100000}, {"instrument": "MSFT", "mid_signal": 116945, "gamma_signal": -7915, "vega_signal": -52435, "option_type": "P", "stock_price": 394.545, "utc_time": 1776186100000}, {"instrument": "MSFT", "mid_signal": -204240, "gamma_signal": -305, "vega_signal": -472663, "option_type": "C", "stock_price": 394.55, "utc_time": 1776186105000}, {"instrument": "MSFT", "mid_signal": 431946, "gamma_signal": -41998, "vega_signal": -173231, "option_type": "P", "stock_price": 394.55, "utc_time": 1776186105000}, {"instrument": "MSFT", "mid_signal": -221114, "gamma_signal": -4911, "vega_signal": -190036, "option_type": "C", "stock_price": 394.5, "utc_time": 1776186110000}, {"instrument": "MSFT", "mid_signal": 213883, "gamma_signal": -18826, "vega_signal": -290152, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186110000}, {"instrument": "MSFT", "mid_signal": -218786, "gamma_signal": -29594, "vega_signal": -135021, "option_type": "C", "stock_price": 394.43, "utc_time": 1776186115000}, {"instrument": "MSFT", "mid_signal": 48086, "gamma_signal": -830, "vega_signal": -71587, "option_type": "P", "stock_price": 394.43, "utc_time": 1776186115000}, {"instrument": "MSFT", "mid_signal": 698194, "gamma_signal": 33829, "vega_signal": 605886, "option_type": "C", "stock_price": 394.43, "utc_time": 1776186120000}, {"instrument": "MSFT", "mid_signal": 556403, "gamma_signal": -50636, "vega_signal": -266576, "option_type": "P", "stock_price": 394.43, "utc_time": 1776186120000}, {"instrument": "MSFT", "mid_signal": 65233, "gamma_signal": 4111, "vega_signal": 26721, "option_type": "C", "stock_price": 394.5, "utc_time": 1776186125000}, {"instrument": "MSFT", "mid_signal": 480092, "gamma_signal": -40653, "vega_signal": -283771, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186125000}, {"instrument": "MSFT", "mid_signal": 2586125, "gamma_signal": 325127, "vega_signal": 537874, "option_type": "C", "stock_price": 394.52, "utc_time": 1776186130000}, {"instrument": "MSFT", "mid_signal": -455539, "gamma_signal": 42321, "vega_signal": 184151, "option_type": "P", "stock_price": 394.52, "utc_time": 1776186130000}, {"instrument": "MSFT", "mid_signal": 28381, "gamma_signal": 2756, "vega_signal": 21082, "option_type": "C", "stock_price": 394.52, "utc_time": 1776186135000}, {"instrument": "MSFT", "mid_signal": 262292, "gamma_signal": -25173, "vega_signal": -50778, "option_type": "P", "stock_price": 394.52, "utc_time": 1776186135000}, {"instrument": "MSFT", "mid_signal": -94045, "gamma_signal": -1725, "vega_signal": 43580, "option_type": "C", "stock_price": 394.55, "utc_time": 1776186140000}, {"instrument": "MSFT", "mid_signal": -109487, "gamma_signal": 9715, "vega_signal": 80199, "option_type": "P", "stock_price": 394.55, "utc_time": 1776186140000}, {"instrument": "MSFT", "mid_signal": -96275, "gamma_signal": 4356, "vega_signal": -11106, "option_type": "C", "stock_price": 394.55, "utc_time": 1776186145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776186145000}, {"instrument": "MSFT", "mid_signal": 84015, "gamma_signal": 16265, "vega_signal": -277139, "option_type": "C", "stock_price": 394.5, "utc_time": 1776186150000}, {"instrument": "MSFT", "mid_signal": -254146, "gamma_signal": 21560, "vega_signal": 59263, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186150000}, {"instrument": "MSFT", "mid_signal": 448215, "gamma_signal": 49044, "vega_signal": 358711, "option_type": "C", "stock_price": 394.5, "utc_time": 1776186155000}, {"instrument": "MSFT", "mid_signal": -341435, "gamma_signal": 33229, "vega_signal": 140935, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186155000}, {"instrument": "MSFT", "mid_signal": -121321, "gamma_signal": -244, "vega_signal": -180787, "option_type": "C", "stock_price": 394.54, "utc_time": 1776186160000}, {"instrument": "MSFT", "mid_signal": -91949, "gamma_signal": 954, "vega_signal": 216728, "option_type": "P", "stock_price": 394.54, "utc_time": 1776186160000}, {"instrument": "MSFT", "mid_signal": -675561, "gamma_signal": -58594, "vega_signal": -423719, "option_type": "C", "stock_price": 394.5, "utc_time": 1776186165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.54, "utc_time": 1776186165000}, {"instrument": "MSFT", "mid_signal": -3156907, "gamma_signal": -184627, "vega_signal": -888175, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186170000}, {"instrument": "MSFT", "mid_signal": 572315, "gamma_signal": -66293, "vega_signal": -307030, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186170000}, {"instrument": "MSFT", "mid_signal": -98951, "gamma_signal": -9391, "vega_signal": -2262, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186175000}, {"instrument": "MSFT", "mid_signal": -20725, "gamma_signal": -868, "vega_signal": 108709, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186175000}, {"instrument": "MSFT", "mid_signal": 163040, "gamma_signal": -2474, "vega_signal": 442495, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186180000}, {"instrument": "MSFT", "mid_signal": -137265, "gamma_signal": 2129, "vega_signal": 438082, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186180000}, {"instrument": "MSFT", "mid_signal": 77307, "gamma_signal": -9864, "vega_signal": 272757, "option_type": "C", "stock_price": 394.43, "utc_time": 1776186185000}, {"instrument": "MSFT", "mid_signal": 157165, "gamma_signal": -3742, "vega_signal": -181380, "option_type": "P", "stock_price": 394.43, "utc_time": 1776186185000}, {"instrument": "MSFT", "mid_signal": -47846, "gamma_signal": -2992, "vega_signal": -67407, "option_type": "C", "stock_price": 394.43, "utc_time": 1776186190000}, {"instrument": "MSFT", "mid_signal": 19197, "gamma_signal": -188, "vega_signal": -40599, "option_type": "P", "stock_price": 394.43, "utc_time": 1776186190000}, {"instrument": "MSFT", "mid_signal": -354643, "gamma_signal": -18210, "vega_signal": -650213, "option_type": "C", "stock_price": 394.38, "utc_time": 1776186195000}, {"instrument": "MSFT", "mid_signal": -1588581, "gamma_signal": 165196, "vega_signal": 1816745, "option_type": "P", "stock_price": 394.38, "utc_time": 1776186195000}, {"instrument": "MSFT", "mid_signal": -645771, "gamma_signal": -77680, "vega_signal": -249915, "option_type": "C", "stock_price": 394.32, "utc_time": 1776186200000}, {"instrument": "MSFT", "mid_signal": 24746, "gamma_signal": -2739, "vega_signal": -43374, "option_type": "P", "stock_price": 394.32, "utc_time": 1776186200000}, {"instrument": "MSFT", "mid_signal": -161787, "gamma_signal": -11861, "vega_signal": -115807, "option_type": "C", "stock_price": 394.31, "utc_time": 1776186205000}, {"instrument": "MSFT", "mid_signal": 2293, "gamma_signal": -590, "vega_signal": -1003, "option_type": "P", "stock_price": 394.32, "utc_time": 1776186205000}, {"instrument": "MSFT", "mid_signal": 118699, "gamma_signal": -3194, "vega_signal": 236902, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186210000}, {"instrument": "MSFT", "mid_signal": 51601, "gamma_signal": -8783, "vega_signal": -87270, "option_type": "P", "stock_price": 394.21, "utc_time": 1776186210000}, {"instrument": "MSFT", "mid_signal": -63087, "gamma_signal": 58, "vega_signal": -115934, "option_type": "C", "stock_price": 394.27, "utc_time": 1776186215000}, {"instrument": "MSFT", "mid_signal": 286072, "gamma_signal": -17226, "vega_signal": -29482, "option_type": "P", "stock_price": 394.27, "utc_time": 1776186215000}, {"instrument": "MSFT", "mid_signal": -44892, "gamma_signal": -6214, "vega_signal": 32710, "option_type": "C", "stock_price": 394.27, "utc_time": 1776186220000}, {"instrument": "MSFT", "mid_signal": 167218, "gamma_signal": -15857, "vega_signal": -56153, "option_type": "P", "stock_price": 394.27, "utc_time": 1776186220000}, {"instrument": "MSFT", "mid_signal": -400875, "gamma_signal": -19857, "vega_signal": -124906, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186225000}, {"instrument": "MSFT", "mid_signal": -6583, "gamma_signal": 299, "vega_signal": 19219, "option_type": "P", "stock_price": 394.24, "utc_time": 1776186225000}, {"instrument": "MSFT", "mid_signal": -176174, "gamma_signal": -29069, "vega_signal": 36786, "option_type": "C", "stock_price": 394.3, "utc_time": 1776186230000}, {"instrument": "MSFT", "mid_signal": -37711, "gamma_signal": 984, "vega_signal": -45283, "option_type": "P", "stock_price": 394.3, "utc_time": 1776186230000}, {"instrument": "MSFT", "mid_signal": 94535, "gamma_signal": 4922, "vega_signal": 272403, "option_type": "C", "stock_price": 394.33, "utc_time": 1776186235000}, {"instrument": "MSFT", "mid_signal": 10161, "gamma_signal": -1829, "vega_signal": -2785, "option_type": "P", "stock_price": 394.3, "utc_time": 1776186235000}, {"instrument": "MSFT", "mid_signal": 12619, "gamma_signal": -5632, "vega_signal": 157366, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186240000}, {"instrument": "MSFT", "mid_signal": 30892, "gamma_signal": -701, "vega_signal": -34647, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186240000}, {"instrument": "MSFT", "mid_signal": -56840, "gamma_signal": -5546, "vega_signal": -45673, "option_type": "C", "stock_price": 394.27, "utc_time": 1776186245000}, {"instrument": "MSFT", "mid_signal": -131352, "gamma_signal": 13799, "vega_signal": 17743, "option_type": "P", "stock_price": 394.27, "utc_time": 1776186245000}, {"instrument": "MSFT", "mid_signal": -140576, "gamma_signal": -3014, "vega_signal": -280710, "option_type": "C", "stock_price": 394.28, "utc_time": 1776186250000}, {"instrument": "MSFT", "mid_signal": 19309, "gamma_signal": -202, "vega_signal": -40676, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186250000}, {"instrument": "MSFT", "mid_signal": 3394, "gamma_signal": -264, "vega_signal": 13441, "option_type": "C", "stock_price": 394.28, "utc_time": 1776186255000}, {"instrument": "MSFT", "mid_signal": -15442, "gamma_signal": 2237, "vega_signal": 3311, "option_type": "P", "stock_price": 394.28, "utc_time": 1776186255000}, {"instrument": "MSFT", "mid_signal": 221797, "gamma_signal": 15545, "vega_signal": 352338, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186260000}, {"instrument": "MSFT", "mid_signal": -2335683, "gamma_signal": 45574, "vega_signal": 5160992, "option_type": "P", "stock_price": 394.26, "utc_time": 1776186260000}, {"instrument": "MSFT", "mid_signal": -34196, "gamma_signal": 724, "vega_signal": -109641, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186265000}, {"instrument": "MSFT", "mid_signal": -393589, "gamma_signal": 7537, "vega_signal": 778213, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186265000}, {"instrument": "MSFT", "mid_signal": -56257, "gamma_signal": -2472, "vega_signal": -23728, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186270000}, {"instrument": "MSFT", "mid_signal": -492, "gamma_signal": -3341, "vega_signal": 59799, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186270000}, {"instrument": "MSFT", "mid_signal": -57030, "gamma_signal": -6672, "vega_signal": 12085, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186275000}, {"instrument": "MSFT", "mid_signal": 36626, "gamma_signal": 303, "vega_signal": -80154, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186275000}, {"instrument": "MSFT", "mid_signal": -1110833, "gamma_signal": -69392, "vega_signal": -795157, "option_type": "C", "stock_price": 394.17, "utc_time": 1776186280000}, {"instrument": "MSFT", "mid_signal": -81120, "gamma_signal": 6212, "vega_signal": -48279, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186280000}, {"instrument": "MSFT", "mid_signal": -277618, "gamma_signal": -13447, "vega_signal": -217120, "option_type": "C", "stock_price": 394.13, "utc_time": 1776186285000}, {"instrument": "MSFT", "mid_signal": 19303, "gamma_signal": -202, "vega_signal": -40665, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186285000}, {"instrument": "MSFT", "mid_signal": -649426, "gamma_signal": -78696, "vega_signal": -145024, "option_type": "C", "stock_price": 394.13, "utc_time": 1776186290000}, {"instrument": "MSFT", "mid_signal": 1224, "gamma_signal": 975, "vega_signal": -5935, "option_type": "P", "stock_price": 394.13, "utc_time": 1776186290000}, {"instrument": "MSFT", "mid_signal": -77159, "gamma_signal": 6168, "vega_signal": -299250, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186295000}, {"instrument": "MSFT", "mid_signal": -566106, "gamma_signal": 7965, "vega_signal": 1058450, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186295000}, {"instrument": "MSFT", "mid_signal": -127745, "gamma_signal": -1857, "vega_signal": -166914, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186300000}, {"instrument": "MSFT", "mid_signal": -237004, "gamma_signal": 3743, "vega_signal": 499468, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186300000}, {"instrument": "MSFT", "mid_signal": -633432, "gamma_signal": -108844, "vega_signal": 405871, "option_type": "C", "stock_price": 394.01, "utc_time": 1776186305000}, {"instrument": "MSFT", "mid_signal": -85528, "gamma_signal": -5276, "vega_signal": 259749, "option_type": "P", "stock_price": 394.01, "utc_time": 1776186305000}, {"instrument": "MSFT", "mid_signal": -51138, "gamma_signal": -4805, "vega_signal": -770334, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186310000}, {"instrument": "MSFT", "mid_signal": -8251, "gamma_signal": 438, "vega_signal": 37652, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186310000}, {"instrument": "MSFT", "mid_signal": 94272, "gamma_signal": 3817, "vega_signal": 273200, "option_type": "C", "stock_price": 394.13, "utc_time": 1776186315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186315000}, {"instrument": "MSFT", "mid_signal": -127676, "gamma_signal": 1315, "vega_signal": -85975, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186320000}, {"instrument": "MSFT", "mid_signal": 49154, "gamma_signal": -4840, "vega_signal": -17028, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186320000}, {"instrument": "MSFT", "mid_signal": -121580, "gamma_signal": 8772, "vega_signal": -208755, "option_type": "C", "stock_price": 394.16, "utc_time": 1776186325000}, {"instrument": "MSFT", "mid_signal": -176215, "gamma_signal": 11557, "vega_signal": 79536, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186325000}, {"instrument": "MSFT", "mid_signal": -42724, "gamma_signal": -6510, "vega_signal": -53919, "option_type": "C", "stock_price": 394.16, "utc_time": 1776186330000}, {"instrument": "MSFT", "mid_signal": 62363, "gamma_signal": -4164, "vega_signal": -17150, "option_type": "P", "stock_price": 394.16, "utc_time": 1776186330000}, {"instrument": "MSFT", "mid_signal": 52389, "gamma_signal": -770, "vega_signal": 186050, "option_type": "C", "stock_price": 394.19, "utc_time": 1776186335000}, {"instrument": "MSFT", "mid_signal": 672775, "gamma_signal": -85335, "vega_signal": -365658, "option_type": "P", "stock_price": 394.19, "utc_time": 1776186335000}, {"instrument": "MSFT", "mid_signal": 9401, "gamma_signal": 2064, "vega_signal": -6768, "option_type": "C", "stock_price": 394.19, "utc_time": 1776186340000}, {"instrument": "MSFT", "mid_signal": 2366868, "gamma_signal": -265885, "vega_signal": -1143382, "option_type": "P", "stock_price": 394.18, "utc_time": 1776186340000}, {"instrument": "MSFT", "mid_signal": -264517, "gamma_signal": -23739, "vega_signal": -169866, "option_type": "C", "stock_price": 394.16, "utc_time": 1776186345000}, {"instrument": "MSFT", "mid_signal": -25360, "gamma_signal": 848, "vega_signal": 31854, "option_type": "P", "stock_price": 394.16, "utc_time": 1776186345000}, {"instrument": "MSFT", "mid_signal": -10477, "gamma_signal": -2318, "vega_signal": -10389, "option_type": "C", "stock_price": 394.16, "utc_time": 1776186350000}, {"instrument": "MSFT", "mid_signal": -41725, "gamma_signal": 1231, "vega_signal": -1415, "option_type": "P", "stock_price": 394.16, "utc_time": 1776186350000}, {"instrument": "MSFT", "mid_signal": -243533, "gamma_signal": -2992, "vega_signal": -356042, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186355000}, {"instrument": "MSFT", "mid_signal": -159207, "gamma_signal": 5179, "vega_signal": 66967, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186355000}, {"instrument": "MSFT", "mid_signal": -57458, "gamma_signal": 899, "vega_signal": -268951, "option_type": "C", "stock_price": 394.12, "utc_time": 1776186360000}, {"instrument": "MSFT", "mid_signal": 194596, "gamma_signal": -19145, "vega_signal": -6823, "option_type": "P", "stock_price": 394.12, "utc_time": 1776186360000}, {"instrument": "MSFT", "mid_signal": 6015, "gamma_signal": 5652, "vega_signal": -47692, "option_type": "C", "stock_price": 394.18, "utc_time": 1776186365000}, {"instrument": "MSFT", "mid_signal": 254628, "gamma_signal": -10527, "vega_signal": -122312, "option_type": "P", "stock_price": 394.18, "utc_time": 1776186365000}, {"instrument": "MSFT", "mid_signal": -95775, "gamma_signal": -19101, "vega_signal": 390030, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186370000}, {"instrument": "MSFT", "mid_signal": -682109, "gamma_signal": 123628, "vega_signal": 183948, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186370000}, {"instrument": "MSFT", "mid_signal": 147304, "gamma_signal": 6101, "vega_signal": 29759, "option_type": "C", "stock_price": 394.2, "utc_time": 1776186375000}, {"instrument": "MSFT", "mid_signal": -23520, "gamma_signal": 4430, "vega_signal": 6703, "option_type": "P", "stock_price": 394.2, "utc_time": 1776186375000}, {"instrument": "MSFT", "mid_signal": -125255, "gamma_signal": -16489, "vega_signal": -49679, "option_type": "C", "stock_price": 394.2, "utc_time": 1776186380000}, {"instrument": "MSFT", "mid_signal": 4429, "gamma_signal": -359, "vega_signal": -4939, "option_type": "P", "stock_price": 394.2, "utc_time": 1776186380000}, {"instrument": "MSFT", "mid_signal": -20593, "gamma_signal": 337, "vega_signal": -121190, "option_type": "C", "stock_price": 394.18, "utc_time": 1776186385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776186385000}, {"instrument": "MSFT", "mid_signal": 856417, "gamma_signal": 62128, "vega_signal": 217039, "option_type": "C", "stock_price": 394.18, "utc_time": 1776186390000}, {"instrument": "MSFT", "mid_signal": 2658, "gamma_signal": -105, "vega_signal": -5918, "option_type": "P", "stock_price": 394.18, "utc_time": 1776186390000}, {"instrument": "MSFT", "mid_signal": 311966, "gamma_signal": 6050, "vega_signal": 331237, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186395000}, {"instrument": "MSFT", "mid_signal": 39953, "gamma_signal": -2024, "vega_signal": -48538, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186395000}, {"instrument": "MSFT", "mid_signal": -61673, "gamma_signal": 14, "vega_signal": -22210, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186400000}, {"instrument": "MSFT", "mid_signal": 1437, "gamma_signal": 899, "vega_signal": -2332, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186400000}, {"instrument": "MSFT", "mid_signal": 562657, "gamma_signal": 3043, "vega_signal": 1169001, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186405000}, {"instrument": "MSFT", "mid_signal": 16035, "gamma_signal": -1722, "vega_signal": -19055, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186405000}, {"instrument": "MSFT", "mid_signal": -326650, "gamma_signal": -48569, "vega_signal": -135011, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186410000}, {"instrument": "MSFT", "mid_signal": 26049, "gamma_signal": 17, "vega_signal": -11006, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186410000}, {"instrument": "MSFT", "mid_signal": -22079, "gamma_signal": 2305, "vega_signal": -40358, "option_type": "C", "stock_price": 394.03, "utc_time": 1776186415000}, {"instrument": "MSFT", "mid_signal": -205084, "gamma_signal": 29558, "vega_signal": 43232, "option_type": "P", "stock_price": 394.03, "utc_time": 1776186415000}, {"instrument": "MSFT", "mid_signal": -3294225, "gamma_signal": -77976, "vega_signal": -3098847, "option_type": "C", "stock_price": 393.95, "utc_time": 1776186420000}, {"instrument": "MSFT", "mid_signal": -225141, "gamma_signal": -647, "vega_signal": -159380, "option_type": "P", "stock_price": 393.95, "utc_time": 1776186420000}, {"instrument": "MSFT", "mid_signal": 25724, "gamma_signal": 3645, "vega_signal": -49462, "option_type": "C", "stock_price": 393.97, "utc_time": 1776186425000}, {"instrument": "MSFT", "mid_signal": 15146, "gamma_signal": 3918, "vega_signal": -168445, "option_type": "P", "stock_price": 393.97, "utc_time": 1776186425000}, {"instrument": "MSFT", "mid_signal": 459037, "gamma_signal": 5004, "vega_signal": 331567, "option_type": "C", "stock_price": 393.97, "utc_time": 1776186430000}, {"instrument": "MSFT", "mid_signal": 19355, "gamma_signal": -203, "vega_signal": -40621, "option_type": "P", "stock_price": 393.97, "utc_time": 1776186430000}, {"instrument": "MSFT", "mid_signal": 156958, "gamma_signal": 16792, "vega_signal": 102965, "option_type": "C", "stock_price": 393.97, "utc_time": 1776186435000}, {"instrument": "MSFT", "mid_signal": 19542, "gamma_signal": -2427, "vega_signal": -12449, "option_type": "P", "stock_price": 393.97, "utc_time": 1776186435000}, {"instrument": "MSFT", "mid_signal": 264617, "gamma_signal": 2887, "vega_signal": 240764, "option_type": "C", "stock_price": 393.98, "utc_time": 1776186440000}, {"instrument": "MSFT", "mid_signal": 78251, "gamma_signal": -1330, "vega_signal": -125957, "option_type": "P", "stock_price": 393.98, "utc_time": 1776186440000}, {"instrument": "MSFT", "mid_signal": -47683, "gamma_signal": -5622, "vega_signal": 466477, "option_type": "C", "stock_price": 394, "utc_time": 1776186445000}, {"instrument": "MSFT", "mid_signal": -402937, "gamma_signal": 26587, "vega_signal": 108591, "option_type": "P", "stock_price": 394, "utc_time": 1776186445000}, {"instrument": "MSFT", "mid_signal": 23254, "gamma_signal": 1504, "vega_signal": 26335, "option_type": "C", "stock_price": 394.01, "utc_time": 1776186450000}, {"instrument": "MSFT", "mid_signal": 13703, "gamma_signal": -10, "vega_signal": -30365, "option_type": "P", "stock_price": 393.99, "utc_time": 1776186450000}, {"instrument": "MSFT", "mid_signal": -23329, "gamma_signal": -4, "vega_signal": -14739, "option_type": "C", "stock_price": 394.01, "utc_time": 1776186455000}, {"instrument": "MSFT", "mid_signal": 40975, "gamma_signal": 8598, "vega_signal": -83763, "option_type": "P", "stock_price": 394.01, "utc_time": 1776186455000}, {"instrument": "MSFT", "mid_signal": -241898, "gamma_signal": -30593, "vega_signal": 911874, "option_type": "C", "stock_price": 394, "utc_time": 1776186460000}, {"instrument": "MSFT", "mid_signal": 29220, "gamma_signal": 3125, "vega_signal": -91468, "option_type": "P", "stock_price": 394, "utc_time": 1776186460000}, {"instrument": "MSFT", "mid_signal": -97350, "gamma_signal": -664, "vega_signal": -235359, "option_type": "C", "stock_price": 394.01, "utc_time": 1776186465000}, {"instrument": "MSFT", "mid_signal": 21880, "gamma_signal": -2324, "vega_signal": -3398, "option_type": "P", "stock_price": 394.01, "utc_time": 1776186465000}, {"instrument": "MSFT", "mid_signal": 34731, "gamma_signal": 19466, "vega_signal": -346805, "option_type": "C", "stock_price": 393.99, "utc_time": 1776186470000}, {"instrument": "MSFT", "mid_signal": 205440, "gamma_signal": 17780, "vega_signal": -1202365, "option_type": "P", "stock_price": 393.99, "utc_time": 1776186470000}, {"instrument": "MSFT", "mid_signal": 40377, "gamma_signal": 7577, "vega_signal": -114693, "option_type": "C", "stock_price": 393.99, "utc_time": 1776186475000}, {"instrument": "MSFT", "mid_signal": -909, "gamma_signal": 114, "vega_signal": 1398, "option_type": "P", "stock_price": 394, "utc_time": 1776186475000}, {"instrument": "MSFT", "mid_signal": -2276049, "gamma_signal": -296923, "vega_signal": -424641, "option_type": "C", "stock_price": 393.92, "utc_time": 1776186480000}, {"instrument": "MSFT", "mid_signal": -5784, "gamma_signal": 0, "vega_signal": -22774, "option_type": "P", "stock_price": 393.92, "utc_time": 1776186480000}, {"instrument": "MSFT", "mid_signal": -52950, "gamma_signal": -3857, "vega_signal": 147781, "option_type": "C", "stock_price": 393.89, "utc_time": 1776186485000}, {"instrument": "MSFT", "mid_signal": -218027, "gamma_signal": 31133, "vega_signal": 173635, "option_type": "P", "stock_price": 393.89, "utc_time": 1776186485000}, {"instrument": "MSFT", "mid_signal": 14613, "gamma_signal": 4445, "vega_signal": -48211, "option_type": "C", "stock_price": 393.93, "utc_time": 1776186490000}, {"instrument": "MSFT", "mid_signal": 42676, "gamma_signal": -894, "vega_signal": -63035, "option_type": "P", "stock_price": 393.94, "utc_time": 1776186490000}, {"instrument": "MSFT", "mid_signal": -18033, "gamma_signal": -403, "vega_signal": -13333, "option_type": "C", "stock_price": 393.93, "utc_time": 1776186495000}, {"instrument": "MSFT", "mid_signal": 26909, "gamma_signal": -414, "vega_signal": -55485, "option_type": "P", "stock_price": 393.93, "utc_time": 1776186495000}, {"instrument": "MSFT", "mid_signal": 122781, "gamma_signal": 6169, "vega_signal": 168230, "option_type": "C", "stock_price": 393.92, "utc_time": 1776186500000}, {"instrument": "MSFT", "mid_signal": -54065, "gamma_signal": -411, "vega_signal": 203980, "option_type": "P", "stock_price": 393.94, "utc_time": 1776186500000}, {"instrument": "MSFT", "mid_signal": 1377, "gamma_signal": 3095, "vega_signal": -67773, "option_type": "C", "stock_price": 393.92, "utc_time": 1776186505000}, {"instrument": "MSFT", "mid_signal": 14244, "gamma_signal": -1333, "vega_signal": -5381, "option_type": "P", "stock_price": 393.92, "utc_time": 1776186505000}, {"instrument": "MSFT", "mid_signal": 148673, "gamma_signal": 364, "vega_signal": 611085, "option_type": "C", "stock_price": 393.91, "utc_time": 1776186510000}, {"instrument": "MSFT", "mid_signal": 54019, "gamma_signal": -7948, "vega_signal": 9990, "option_type": "P", "stock_price": 393.91, "utc_time": 1776186510000}, {"instrument": "MSFT", "mid_signal": 30429, "gamma_signal": 5179, "vega_signal": -14425, "option_type": "C", "stock_price": 393.94, "utc_time": 1776186515000}, {"instrument": "MSFT", "mid_signal": -1506, "gamma_signal": 406, "vega_signal": 714, "option_type": "P", "stock_price": 393.92, "utc_time": 1776186515000}, {"instrument": "MSFT", "mid_signal": 23125, "gamma_signal": 2246, "vega_signal": 3347, "option_type": "C", "stock_price": 393.94, "utc_time": 1776186520000}, {"instrument": "MSFT", "mid_signal": -453858, "gamma_signal": 64042, "vega_signal": 93626, "option_type": "P", "stock_price": 393.94, "utc_time": 1776186520000}, {"instrument": "MSFT", "mid_signal": 47325, "gamma_signal": 4326, "vega_signal": 48574, "option_type": "C", "stock_price": 393.93, "utc_time": 1776186525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.94, "utc_time": 1776186525000}, {"instrument": "MSFT", "mid_signal": 25815, "gamma_signal": 719, "vega_signal": -7525, "option_type": "C", "stock_price": 393.91, "utc_time": 1776186530000}, {"instrument": "MSFT", "mid_signal": -122601, "gamma_signal": 7098, "vega_signal": 99175, "option_type": "P", "stock_price": 393.91, "utc_time": 1776186530000}, {"instrument": "MSFT", "mid_signal": -21105, "gamma_signal": 201, "vega_signal": -70917, "option_type": "C", "stock_price": 393.91, "utc_time": 1776186535000}, {"instrument": "MSFT", "mid_signal": 29219, "gamma_signal": -2011, "vega_signal": -37630, "option_type": "P", "stock_price": 393.91, "utc_time": 1776186535000}, {"instrument": "MSFT", "mid_signal": 163177, "gamma_signal": -667, "vega_signal": 43538, "option_type": "C", "stock_price": 394, "utc_time": 1776186540000}, {"instrument": "MSFT", "mid_signal": 4965, "gamma_signal": -414, "vega_signal": 5053, "option_type": "P", "stock_price": 394, "utc_time": 1776186540000}, {"instrument": "MSFT", "mid_signal": 38999, "gamma_signal": -1142, "vega_signal": 21481, "option_type": "C", "stock_price": 394.02, "utc_time": 1776186545000}, {"instrument": "MSFT", "mid_signal": -826430, "gamma_signal": 61596, "vega_signal": 89768, "option_type": "P", "stock_price": 394, "utc_time": 1776186545000}, {"instrument": "MSFT", "mid_signal": 1199761, "gamma_signal": 159565, "vega_signal": 972507, "option_type": "C", "stock_price": 394.12, "utc_time": 1776186550000}, {"instrument": "MSFT", "mid_signal": 452087, "gamma_signal": -40936, "vega_signal": -173142, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186550000}, {"instrument": "MSFT", "mid_signal": -27657, "gamma_signal": 307, "vega_signal": -60300, "option_type": "C", "stock_price": 394.06, "utc_time": 1776186555000}, {"instrument": "MSFT", "mid_signal": 18819, "gamma_signal": -1376, "vega_signal": 16390, "option_type": "P", "stock_price": 394.12, "utc_time": 1776186555000}, {"instrument": "MSFT", "mid_signal": -142521, "gamma_signal": -13108, "vega_signal": 93214, "option_type": "C", "stock_price": 393.9, "utc_time": 1776186560000}, {"instrument": "MSFT", "mid_signal": -28510, "gamma_signal": 1006, "vega_signal": 86539, "option_type": "P", "stock_price": 393.9, "utc_time": 1776186560000}, {"instrument": "MSFT", "mid_signal": -2781, "gamma_signal": -6530, "vega_signal": 28566, "option_type": "C", "stock_price": 393.89, "utc_time": 1776186565000}, {"instrument": "MSFT", "mid_signal": -138128, "gamma_signal": 3510, "vega_signal": 330743, "option_type": "P", "stock_price": 393.89, "utc_time": 1776186565000}, {"instrument": "MSFT", "mid_signal": -109169, "gamma_signal": -6422, "vega_signal": -34262, "option_type": "C", "stock_price": 393.95, "utc_time": 1776186570000}, {"instrument": "MSFT", "mid_signal": -264735, "gamma_signal": 32441, "vega_signal": 21079, "option_type": "P", "stock_price": 393.95, "utc_time": 1776186570000}, {"instrument": "MSFT", "mid_signal": -219954, "gamma_signal": -4222, "vega_signal": -166816, "option_type": "C", "stock_price": 393.92, "utc_time": 1776186575000}, {"instrument": "MSFT", "mid_signal": -3694, "gamma_signal": 509, "vega_signal": 2402, "option_type": "P", "stock_price": 393.92, "utc_time": 1776186575000}, {"instrument": "MSFT", "mid_signal": -6384, "gamma_signal": 654, "vega_signal": -12321, "option_type": "C", "stock_price": 393.93, "utc_time": 1776186580000}, {"instrument": "MSFT", "mid_signal": 45405, "gamma_signal": -2694, "vega_signal": -27117, "option_type": "P", "stock_price": 393.93, "utc_time": 1776186580000}, {"instrument": "MSFT", "mid_signal": -78897, "gamma_signal": -1055, "vega_signal": -147318, "option_type": "C", "stock_price": 393.96, "utc_time": 1776186585000}, {"instrument": "MSFT", "mid_signal": -171102, "gamma_signal": 48039, "vega_signal": -501, "option_type": "P", "stock_price": 393.96, "utc_time": 1776186585000}, {"instrument": "MSFT", "mid_signal": -24636, "gamma_signal": -163, "vega_signal": -53657, "option_type": "C", "stock_price": 393.94, "utc_time": 1776186590000}, {"instrument": "MSFT", "mid_signal": -30046, "gamma_signal": 1164, "vega_signal": 54842, "option_type": "P", "stock_price": 393.97, "utc_time": 1776186590000}, {"instrument": "MSFT", "mid_signal": 93875, "gamma_signal": 15539, "vega_signal": 81605, "option_type": "C", "stock_price": 393.95, "utc_time": 1776186595000}, {"instrument": "MSFT", "mid_signal": 19424, "gamma_signal": -476, "vega_signal": -39230, "option_type": "P", "stock_price": 393.92, "utc_time": 1776186595000}, {"instrument": "MSFT", "mid_signal": 410789, "gamma_signal": 5619, "vega_signal": 436002, "option_type": "C", "stock_price": 393.99, "utc_time": 1776186600000}, {"instrument": "MSFT", "mid_signal": 11796, "gamma_signal": -112, "vega_signal": 12394, "option_type": "P", "stock_price": 393.99, "utc_time": 1776186600000}, {"instrument": "MSFT", "mid_signal": -157802, "gamma_signal": 2238, "vega_signal": -363424, "option_type": "C", "stock_price": 394, "utc_time": 1776186605000}, {"instrument": "MSFT", "mid_signal": 35433, "gamma_signal": -2485, "vega_signal": -43959, "option_type": "P", "stock_price": 394, "utc_time": 1776186605000}, {"instrument": "MSFT", "mid_signal": -47729, "gamma_signal": -2990, "vega_signal": -26352, "option_type": "C", "stock_price": 394, "utc_time": 1776186610000}, {"instrument": "MSFT", "mid_signal": 91523, "gamma_signal": -2093, "vega_signal": -167857, "option_type": "P", "stock_price": 394.03, "utc_time": 1776186610000}, {"instrument": "MSFT", "mid_signal": -19763, "gamma_signal": 48, "vega_signal": -145898, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186615000}, {"instrument": "MSFT", "mid_signal": 10884, "gamma_signal": -1919, "vega_signal": -2873, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186615000}, {"instrument": "MSFT", "mid_signal": -231178, "gamma_signal": -27863, "vega_signal": 10168, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186620000}, {"instrument": "MSFT", "mid_signal": 20455, "gamma_signal": -3698, "vega_signal": -7954, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186620000}, {"instrument": "MSFT", "mid_signal": 29616, "gamma_signal": 1415, "vega_signal": 11959, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186625000}, {"instrument": "MSFT", "mid_signal": 35263, "gamma_signal": -488, "vega_signal": -74644, "option_type": "P", "stock_price": 394.06, "utc_time": 1776186625000}, {"instrument": "MSFT", "mid_signal": 9826, "gamma_signal": 557, "vega_signal": -8912, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186630000}, {"instrument": "MSFT", "mid_signal": 32291, "gamma_signal": -2123, "vega_signal": -43272, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186630000}, {"instrument": "MSFT", "mid_signal": -74739, "gamma_signal": -609, "vega_signal": -62387, "option_type": "C", "stock_price": 394.02, "utc_time": 1776186635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186635000}, {"instrument": "MSFT", "mid_signal": 108507, "gamma_signal": 10173, "vega_signal": 37918, "option_type": "C", "stock_price": 394.06, "utc_time": 1776186640000}, {"instrument": "MSFT", "mid_signal": -34917, "gamma_signal": 514, "vega_signal": 62262, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186640000}, {"instrument": "MSFT", "mid_signal": 40356, "gamma_signal": 5983, "vega_signal": 57274, "option_type": "C", "stock_price": 394.08, "utc_time": 1776186645000}, {"instrument": "MSFT", "mid_signal": -12711, "gamma_signal": 289, "vega_signal": 19586, "option_type": "P", "stock_price": 394.06, "utc_time": 1776186645000}, {"instrument": "MSFT", "mid_signal": 1737725, "gamma_signal": 8429, "vega_signal": 5345465, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186650000}, {"instrument": "MSFT", "mid_signal": 15079, "gamma_signal": -81, "vega_signal": -28404, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186650000}, {"instrument": "MSFT", "mid_signal": -130734, "gamma_signal": -85, "vega_signal": -334446, "option_type": "C", "stock_price": 394.03, "utc_time": 1776186655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186655000}, {"instrument": "MSFT", "mid_signal": 16894, "gamma_signal": 1579, "vega_signal": -28447, "option_type": "C", "stock_price": 394.02, "utc_time": 1776186660000}, {"instrument": "MSFT", "mid_signal": -8076, "gamma_signal": 1019, "vega_signal": -35608, "option_type": "P", "stock_price": 394.02, "utc_time": 1776186660000}, {"instrument": "MSFT", "mid_signal": 90208, "gamma_signal": 5608, "vega_signal": 341968, "option_type": "C", "stock_price": 394.01, "utc_time": 1776186665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776186665000}, {"instrument": "MSFT", "mid_signal": -50375, "gamma_signal": 1510, "vega_signal": -229132, "option_type": "C", "stock_price": 394.01, "utc_time": 1776186670000}, {"instrument": "MSFT", "mid_signal": 31846, "gamma_signal": -201, "vega_signal": -69140, "option_type": "P", "stock_price": 394, "utc_time": 1776186670000}, {"instrument": "MSFT", "mid_signal": 48867, "gamma_signal": 5972, "vega_signal": -65666, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186675000}, {"instrument": "MSFT", "mid_signal": 614268, "gamma_signal": -71159, "vega_signal": -403293, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186675000}, {"instrument": "MSFT", "mid_signal": 160036, "gamma_signal": 5299, "vega_signal": 157860, "option_type": "C", "stock_price": 394.08, "utc_time": 1776186680000}, {"instrument": "MSFT", "mid_signal": 19358, "gamma_signal": -203, "vega_signal": -40628, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186680000}, {"instrument": "MSFT", "mid_signal": -11894, "gamma_signal": -2204, "vega_signal": 19709, "option_type": "C", "stock_price": 394.08, "utc_time": 1776186685000}, {"instrument": "MSFT", "mid_signal": -10781, "gamma_signal": 1926, "vega_signal": 2859, "option_type": "P", "stock_price": 394.08, "utc_time": 1776186685000}, {"instrument": "MSFT", "mid_signal": -1806, "gamma_signal": 1965, "vega_signal": -53088, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186690000}, {"instrument": "MSFT", "mid_signal": 19361, "gamma_signal": -203, "vega_signal": -40635, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186690000}, {"instrument": "MSFT", "mid_signal": -72192, "gamma_signal": -2034, "vega_signal": -146408, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186695000}, {"instrument": "MSFT", "mid_signal": -33787, "gamma_signal": -3, "vega_signal": -10357, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186695000}, {"instrument": "MSFT", "mid_signal": -164682, "gamma_signal": -12622, "vega_signal": -5756, "option_type": "C", "stock_price": 394.03, "utc_time": 1776186700000}, {"instrument": "MSFT", "mid_signal": -17485, "gamma_signal": 10444, "vega_signal": -240607, "option_type": "P", "stock_price": 394.03, "utc_time": 1776186700000}, {"instrument": "MSFT", "mid_signal": 184538, "gamma_signal": 6314, "vega_signal": 329815, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186705000}, {"instrument": "MSFT", "mid_signal": 72376, "gamma_signal": -3650, "vega_signal": -64485, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186705000}, {"instrument": "MSFT", "mid_signal": -7823, "gamma_signal": 522, "vega_signal": 84941, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186710000}, {"instrument": "MSFT", "mid_signal": 130883, "gamma_signal": 8166, "vega_signal": 136669, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186715000}, {"instrument": "MSFT", "mid_signal": -24134, "gamma_signal": 2509, "vega_signal": 11925, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186715000}, {"instrument": "MSFT", "mid_signal": -62569, "gamma_signal": -3510, "vega_signal": -74827, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186720000}, {"instrument": "MSFT", "mid_signal": 54450, "gamma_signal": 699, "vega_signal": 107153, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186725000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -36, "vega_signal": -80, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186725000}, {"instrument": "MSFT", "mid_signal": 47645, "gamma_signal": 7775, "vega_signal": -6449, "option_type": "C", "stock_price": 394.06, "utc_time": 1776186730000}, {"instrument": "MSFT", "mid_signal": -538, "gamma_signal": 51, "vega_signal": 903, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186730000}, {"instrument": "MSFT", "mid_signal": 94791, "gamma_signal": 315, "vega_signal": 131854, "option_type": "C", "stock_price": 394.09, "utc_time": 1776186735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776186735000}, {"instrument": "MSFT", "mid_signal": 36145, "gamma_signal": 1896, "vega_signal": -8919, "option_type": "C", "stock_price": 394.09, "utc_time": 1776186740000}, {"instrument": "MSFT", "mid_signal": -1246587, "gamma_signal": 4219, "vega_signal": 363403, "option_type": "P", "stock_price": 394.09, "utc_time": 1776186740000}, {"instrument": "MSFT", "mid_signal": 105026, "gamma_signal": 2314, "vega_signal": 185471, "option_type": "C", "stock_price": 394.09, "utc_time": 1776186745000}, {"instrument": "MSFT", "mid_signal": 150227, "gamma_signal": -24918, "vega_signal": -121692, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186745000}, {"instrument": "MSFT", "mid_signal": -33490, "gamma_signal": -10884, "vega_signal": 22164, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186750000}, {"instrument": "MSFT", "mid_signal": -6800, "gamma_signal": 1424, "vega_signal": 2194, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186750000}, {"instrument": "MSFT", "mid_signal": -16668, "gamma_signal": -3244, "vega_signal": 27987, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186755000}, {"instrument": "MSFT", "mid_signal": 70, "gamma_signal": 3109, "vega_signal": 49529, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186760000}, {"instrument": "MSFT", "mid_signal": -9013, "gamma_signal": 443, "vega_signal": 16718, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186760000}, {"instrument": "MSFT", "mid_signal": -162316, "gamma_signal": -5764, "vega_signal": -179330, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186765000}, {"instrument": "MSFT", "mid_signal": 30228, "gamma_signal": -1072, "vega_signal": -4388, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186765000}, {"instrument": "MSFT", "mid_signal": 122254, "gamma_signal": 1221, "vega_signal": 217575, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186770000}, {"instrument": "MSFT", "mid_signal": 483531, "gamma_signal": 34853, "vega_signal": 127619, "option_type": "C", "stock_price": 394.15, "utc_time": 1776186775000}, {"instrument": "MSFT", "mid_signal": 135193, "gamma_signal": -9692, "vega_signal": -108921, "option_type": "P", "stock_price": 394.15, "utc_time": 1776186775000}, {"instrument": "MSFT", "mid_signal": 22761, "gamma_signal": -8759, "vega_signal": 46306, "option_type": "C", "stock_price": 394.12, "utc_time": 1776186780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186780000}, {"instrument": "MSFT", "mid_signal": -103568, "gamma_signal": -15837, "vega_signal": -116087, "option_type": "C", "stock_price": 394.09, "utc_time": 1776186785000}, {"instrument": "MSFT", "mid_signal": 6720, "gamma_signal": -253, "vega_signal": -8527, "option_type": "P", "stock_price": 394.09, "utc_time": 1776186785000}, {"instrument": "MSFT", "mid_signal": -55225, "gamma_signal": -1473, "vega_signal": -151544, "option_type": "C", "stock_price": 394.06, "utc_time": 1776186790000}, {"instrument": "MSFT", "mid_signal": 9512, "gamma_signal": 311, "vega_signal": 55018, "option_type": "P", "stock_price": 394.09, "utc_time": 1776186790000}, {"instrument": "MSFT", "mid_signal": 42958, "gamma_signal": -4431, "vega_signal": 149488, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186795000}, {"instrument": "MSFT", "mid_signal": 38694, "gamma_signal": -406, "vega_signal": -81276, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186795000}, {"instrument": "MSFT", "mid_signal": -45097, "gamma_signal": -165, "vega_signal": 70787, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186800000}, {"instrument": "MSFT", "mid_signal": -6474, "gamma_signal": 797, "vega_signal": 3552, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186800000}, {"instrument": "MSFT", "mid_signal": 56588, "gamma_signal": 1972, "vega_signal": 76831, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186805000}, {"instrument": "MSFT", "mid_signal": -136396, "gamma_signal": 2296, "vega_signal": 251588, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186805000}, {"instrument": "MSFT", "mid_signal": -73285, "gamma_signal": -1718, "vega_signal": -100122, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186810000}, {"instrument": "MSFT", "mid_signal": -10079, "gamma_signal": -663, "vega_signal": 18874, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186810000}, {"instrument": "MSFT", "mid_signal": 72137, "gamma_signal": 10503, "vega_signal": 109246, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186815000}, {"instrument": "MSFT", "mid_signal": -2664, "gamma_signal": 105, "vega_signal": 5927, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186815000}, {"instrument": "MSFT", "mid_signal": 109228, "gamma_signal": 7140, "vega_signal": 133821, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186820000}, {"instrument": "MSFT", "mid_signal": -17657, "gamma_signal": 758, "vega_signal": -4361, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186820000}, {"instrument": "MSFT", "mid_signal": -1173873, "gamma_signal": -68414, "vega_signal": -897675, "option_type": "C", "stock_price": 394, "utc_time": 1776186825000}, {"instrument": "MSFT", "mid_signal": -606177, "gamma_signal": 12233, "vega_signal": 1826398, "option_type": "P", "stock_price": 394, "utc_time": 1776186825000}, {"instrument": "MSFT", "mid_signal": -39024, "gamma_signal": 1947, "vega_signal": -67322, "option_type": "C", "stock_price": 394, "utc_time": 1776186830000}, {"instrument": "MSFT", "mid_signal": -133096, "gamma_signal": 1067, "vega_signal": 488419, "option_type": "P", "stock_price": 394, "utc_time": 1776186830000}, {"instrument": "MSFT", "mid_signal": -161689, "gamma_signal": -1768, "vega_signal": -325102, "option_type": "C", "stock_price": 394.08, "utc_time": 1776186835000}, {"instrument": "MSFT", "mid_signal": 26150, "gamma_signal": -6586, "vega_signal": 19056, "option_type": "P", "stock_price": 394.08, "utc_time": 1776186835000}, {"instrument": "MSFT", "mid_signal": 7061, "gamma_signal": -1027, "vega_signal": 314, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186840000}, {"instrument": "MSFT", "mid_signal": 4111, "gamma_signal": -968, "vega_signal": -1554, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186840000}, {"instrument": "MSFT", "mid_signal": 21967, "gamma_signal": 793, "vega_signal": 36301, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186845000}, {"instrument": "MSFT", "mid_signal": 193, "gamma_signal": -1030, "vega_signal": 44930, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186850000}, {"instrument": "MSFT", "mid_signal": 6352, "gamma_signal": 2523, "vega_signal": -46393, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186855000}, {"instrument": "MSFT", "mid_signal": 23044, "gamma_signal": -200, "vega_signal": -40274, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186855000}, {"instrument": "MSFT", "mid_signal": 6896, "gamma_signal": 180, "vega_signal": 16908, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186860000}, {"instrument": "MSFT", "mid_signal": 10194, "gamma_signal": 66, "vega_signal": -26796, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186860000}, {"instrument": "MSFT", "mid_signal": 8149, "gamma_signal": 485, "vega_signal": 10322, "option_type": "C", "stock_price": 394.08, "utc_time": 1776186865000}, {"instrument": "MSFT", "mid_signal": -22489, "gamma_signal": 3257, "vega_signal": 8475, "option_type": "P", "stock_price": 394.08, "utc_time": 1776186865000}, {"instrument": "MSFT", "mid_signal": 23918, "gamma_signal": 1445, "vega_signal": 61767, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186870000}, {"instrument": "MSFT", "mid_signal": 1374396, "gamma_signal": -168016, "vega_signal": -774371, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186870000}, {"instrument": "MSFT", "mid_signal": -234631, "gamma_signal": -6014, "vega_signal": -224692, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186875000}, {"instrument": "MSFT", "mid_signal": 3490, "gamma_signal": 2082, "vega_signal": -37316, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186875000}, {"instrument": "MSFT", "mid_signal": -11907, "gamma_signal": -3228, "vega_signal": 11759, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186880000}, {"instrument": "MSFT", "mid_signal": 2837, "gamma_signal": -399, "vega_signal": -1968, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186880000}, {"instrument": "MSFT", "mid_signal": -38307, "gamma_signal": -3902, "vega_signal": -83932, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186885000}, {"instrument": "MSFT", "mid_signal": 7862, "gamma_signal": -1259, "vega_signal": -38928, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186885000}, {"instrument": "MSFT", "mid_signal": 95619, "gamma_signal": 1121, "vega_signal": 232525, "option_type": "C", "stock_price": 394.11, "utc_time": 1776186890000}, {"instrument": "MSFT", "mid_signal": 16892, "gamma_signal": 425, "vega_signal": -39589, "option_type": "P", "stock_price": 394.11, "utc_time": 1776186890000}, {"instrument": "MSFT", "mid_signal": 61478, "gamma_signal": 4096, "vega_signal": 28354, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186895000}, {"instrument": "MSFT", "mid_signal": 47456, "gamma_signal": -315, "vega_signal": -106970, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186895000}, {"instrument": "MSFT", "mid_signal": 98113, "gamma_signal": 12096, "vega_signal": 61297, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186900000}, {"instrument": "MSFT", "mid_signal": 783941, "gamma_signal": -68564, "vega_signal": -781433, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186900000}, {"instrument": "MSFT", "mid_signal": -87832, "gamma_signal": 1224, "vega_signal": -199786, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186905000}, {"instrument": "MSFT", "mid_signal": 62799, "gamma_signal": -4911, "vega_signal": -47434, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186905000}, {"instrument": "MSFT", "mid_signal": 105535, "gamma_signal": 18575, "vega_signal": 35304, "option_type": "C", "stock_price": 394.15, "utc_time": 1776186910000}, {"instrument": "MSFT", "mid_signal": 13168, "gamma_signal": -8731, "vega_signal": 60850, "option_type": "P", "stock_price": 394.15, "utc_time": 1776186910000}, {"instrument": "MSFT", "mid_signal": 25861, "gamma_signal": 1053, "vega_signal": 24823, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186915000}, {"instrument": "MSFT", "mid_signal": -6286, "gamma_signal": 767, "vega_signal": 3361, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186915000}, {"instrument": "MSFT", "mid_signal": 108590, "gamma_signal": 12977, "vega_signal": -65763, "option_type": "C", "stock_price": 394.18, "utc_time": 1776186920000}, {"instrument": "MSFT", "mid_signal": 189801, "gamma_signal": -13065, "vega_signal": -195939, "option_type": "P", "stock_price": 394.18, "utc_time": 1776186920000}, {"instrument": "MSFT", "mid_signal": 186574, "gamma_signal": 18135, "vega_signal": -30277, "option_type": "C", "stock_price": 394.2, "utc_time": 1776186925000}, {"instrument": "MSFT", "mid_signal": 36055, "gamma_signal": -247, "vega_signal": -72090, "option_type": "P", "stock_price": 394.2, "utc_time": 1776186925000}, {"instrument": "MSFT", "mid_signal": 490834, "gamma_signal": 26734, "vega_signal": 392540, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186930000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186930000}, {"instrument": "MSFT", "mid_signal": 14111, "gamma_signal": -1341, "vega_signal": 86037, "option_type": "C", "stock_price": 394.24, "utc_time": 1776186935000}, {"instrument": "MSFT", "mid_signal": 36005, "gamma_signal": -2739, "vega_signal": -44449, "option_type": "P", "stock_price": 394.24, "utc_time": 1776186935000}, {"instrument": "MSFT", "mid_signal": -298634, "gamma_signal": -543, "vega_signal": -802068, "option_type": "C", "stock_price": 394.24, "utc_time": 1776186940000}, {"instrument": "MSFT", "mid_signal": -368953, "gamma_signal": 23164, "vega_signal": 86760, "option_type": "P", "stock_price": 394.24, "utc_time": 1776186940000}, {"instrument": "MSFT", "mid_signal": 47157, "gamma_signal": -7794, "vega_signal": 207109, "option_type": "C", "stock_price": 394.21, "utc_time": 1776186945000}, {"instrument": "MSFT", "mid_signal": -18312, "gamma_signal": 105, "vega_signal": 39093, "option_type": "P", "stock_price": 394.21, "utc_time": 1776186945000}, {"instrument": "MSFT", "mid_signal": 25782, "gamma_signal": -6706, "vega_signal": 39600, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186950000}, {"instrument": "MSFT", "mid_signal": 235426, "gamma_signal": -23746, "vega_signal": -74650, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186950000}, {"instrument": "MSFT", "mid_signal": -276106, "gamma_signal": -8557, "vega_signal": -511147, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186955000}, {"instrument": "MSFT", "mid_signal": -140, "gamma_signal": 615, "vega_signal": -1396, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186955000}, {"instrument": "MSFT", "mid_signal": -17842, "gamma_signal": -30, "vega_signal": -38365, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186960000}, {"instrument": "MSFT", "mid_signal": 3714, "gamma_signal": -506, "vega_signal": -2411, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186960000}, {"instrument": "MSFT", "mid_signal": -4922, "gamma_signal": 480, "vega_signal": 26719, "option_type": "C", "stock_price": 394.16, "utc_time": 1776186965000}, {"instrument": "MSFT", "mid_signal": 23421, "gamma_signal": -207, "vega_signal": -40199, "option_type": "P", "stock_price": 394.16, "utc_time": 1776186965000}, {"instrument": "MSFT", "mid_signal": 24841, "gamma_signal": 2394, "vega_signal": 10197, "option_type": "C", "stock_price": 394.17, "utc_time": 1776186970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186970000}, {"instrument": "MSFT", "mid_signal": 25213, "gamma_signal": 117, "vega_signal": 50575, "option_type": "C", "stock_price": 394.17, "utc_time": 1776186975000}, {"instrument": "MSFT", "mid_signal": -38542, "gamma_signal": 1984, "vega_signal": 35322, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186975000}, {"instrument": "MSFT", "mid_signal": 168495, "gamma_signal": -17477, "vega_signal": 2436062, "option_type": "C", "stock_price": 394.17, "utc_time": 1776186980000}, {"instrument": "MSFT", "mid_signal": 285296, "gamma_signal": -15109, "vega_signal": -63819, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186980000}, {"instrument": "MSFT", "mid_signal": 125776, "gamma_signal": 1621, "vega_signal": 154250, "option_type": "C", "stock_price": 394.27, "utc_time": 1776186985000}, {"instrument": "MSFT", "mid_signal": -2636, "gamma_signal": -147, "vega_signal": -5061, "option_type": "P", "stock_price": 394.27, "utc_time": 1776186985000}, {"instrument": "MSFT", "mid_signal": -742778, "gamma_signal": -49390, "vega_signal": -66051, "option_type": "C", "stock_price": 394.23, "utc_time": 1776186990000}, {"instrument": "MSFT", "mid_signal": 94650, "gamma_signal": -4398, "vega_signal": -150851, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186990000}, {"instrument": "MSFT", "mid_signal": -109321, "gamma_signal": -2484, "vega_signal": -127105, "option_type": "C", "stock_price": 394.24, "utc_time": 1776186995000}, {"instrument": "MSFT", "mid_signal": 19343, "gamma_signal": -203, "vega_signal": -40661, "option_type": "P", "stock_price": 394.24, "utc_time": 1776186995000}, {"instrument": "MSFT", "mid_signal": -2269550, "gamma_signal": -110114, "vega_signal": -1426376, "option_type": "C", "stock_price": 394.24, "utc_time": 1776187000000}, {"instrument": "MSFT", "mid_signal": 13737, "gamma_signal": -1673, "vega_signal": -12539, "option_type": "P", "stock_price": 394.24, "utc_time": 1776187000000}, {"instrument": "MSFT", "mid_signal": -177519, "gamma_signal": -6383, "vega_signal": -213499, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187005000}, {"instrument": "MSFT", "mid_signal": 2030, "gamma_signal": -449, "vega_signal": -1609, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187005000}, {"instrument": "MSFT", "mid_signal": -4468, "gamma_signal": -320, "vega_signal": 42916, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187010000}, {"instrument": "MSFT", "mid_signal": 739, "gamma_signal": 249, "vega_signal": -2176, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187010000}, {"instrument": "MSFT", "mid_signal": -25527, "gamma_signal": -504, "vega_signal": -47165, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187015000}, {"instrument": "MSFT", "mid_signal": 32922, "gamma_signal": -485, "vega_signal": -18105, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187015000}, {"instrument": "MSFT", "mid_signal": 185886, "gamma_signal": 2952, "vega_signal": 237750, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187020000}, {"instrument": "MSFT", "mid_signal": 86021, "gamma_signal": 1233, "vega_signal": 46436, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187025000}, {"instrument": "MSFT", "mid_signal": 92638, "gamma_signal": 9760, "vega_signal": 94535, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187030000}, {"instrument": "MSFT", "mid_signal": -897766, "gamma_signal": 96096, "vega_signal": 162910, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187030000}, {"instrument": "MSFT", "mid_signal": 190172, "gamma_signal": 32672, "vega_signal": 136989, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187035000}, {"instrument": "MSFT", "mid_signal": 14556, "gamma_signal": 2219, "vega_signal": 44586, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187040000}, {"instrument": "MSFT", "mid_signal": -17680, "gamma_signal": 873, "vega_signal": 36938, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187040000}, {"instrument": "MSFT", "mid_signal": 835563, "gamma_signal": 44384, "vega_signal": 842361, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187045000}, {"instrument": "MSFT", "mid_signal": 280997, "gamma_signal": -34836, "vega_signal": -189234, "option_type": "P", "stock_price": 394.31, "utc_time": 1776187045000}, {"instrument": "MSFT", "mid_signal": -152979, "gamma_signal": 5785, "vega_signal": -167128, "option_type": "C", "stock_price": 394.24, "utc_time": 1776187050000}, {"instrument": "MSFT", "mid_signal": 402180, "gamma_signal": -65350, "vega_signal": -203779, "option_type": "P", "stock_price": 394.24, "utc_time": 1776187050000}, {"instrument": "MSFT", "mid_signal": -157970, "gamma_signal": -13318, "vega_signal": -9767, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187055000}, {"instrument": "MSFT", "mid_signal": -15940, "gamma_signal": 284, "vega_signal": 25432, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187055000}, {"instrument": "MSFT", "mid_signal": -7062, "gamma_signal": -482, "vega_signal": 30466, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187060000}, {"instrument": "MSFT", "mid_signal": -40598, "gamma_signal": 59, "vega_signal": 2289, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187060000}, {"instrument": "MSFT", "mid_signal": 125790, "gamma_signal": 10770, "vega_signal": 65873, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187065000}, {"instrument": "MSFT", "mid_signal": -48523, "gamma_signal": 5272, "vega_signal": -41636, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187065000}, {"instrument": "MSFT", "mid_signal": -405600, "gamma_signal": -35622, "vega_signal": -82288, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187070000}, {"instrument": "MSFT", "mid_signal": 103983, "gamma_signal": -4264, "vega_signal": -131135, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187070000}, {"instrument": "MSFT", "mid_signal": 77895, "gamma_signal": 186, "vega_signal": 260847, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187075000}, {"instrument": "MSFT", "mid_signal": 29764, "gamma_signal": 189, "vega_signal": -73573, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187075000}, {"instrument": "MSFT", "mid_signal": 4850, "gamma_signal": 3684, "vega_signal": -22648, "option_type": "C", "stock_price": 394.28, "utc_time": 1776187080000}, {"instrument": "MSFT", "mid_signal": 44903, "gamma_signal": -4228, "vega_signal": -34645, "option_type": "P", "stock_price": 394.28, "utc_time": 1776187080000}, {"instrument": "MSFT", "mid_signal": 56809, "gamma_signal": 4033, "vega_signal": 17158, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187085000}, {"instrument": "MSFT", "mid_signal": 69076, "gamma_signal": -3928, "vega_signal": -111161, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187085000}, {"instrument": "MSFT", "mid_signal": 871, "gamma_signal": 2907, "vega_signal": -11874, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187090000}, {"instrument": "MSFT", "mid_signal": -91870, "gamma_signal": 8028, "vega_signal": 187623, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187090000}, {"instrument": "MSFT", "mid_signal": -157390, "gamma_signal": -8300, "vega_signal": -110375, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187095000}, {"instrument": "MSFT", "mid_signal": -4526, "gamma_signal": -70, "vega_signal": 44318, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187095000}, {"instrument": "MSFT", "mid_signal": -184101, "gamma_signal": -1903, "vega_signal": -549367, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187100000}, {"instrument": "MSFT", "mid_signal": -19321, "gamma_signal": 203, "vega_signal": 40664, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187100000}, {"instrument": "MSFT", "mid_signal": -193955, "gamma_signal": -8326, "vega_signal": -244976, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187105000}, {"instrument": "MSFT", "mid_signal": -326657, "gamma_signal": 44372, "vega_signal": -100908, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187105000}, {"instrument": "MSFT", "mid_signal": 88119, "gamma_signal": 7055, "vega_signal": 99382, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187110000}, {"instrument": "MSFT", "mid_signal": 7738, "gamma_signal": -1873, "vega_signal": -2970, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187110000}, {"instrument": "MSFT", "mid_signal": -171165, "gamma_signal": -6961, "vega_signal": 11072, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187115000}, {"instrument": "MSFT", "mid_signal": -10270, "gamma_signal": 1901, "vega_signal": 2786, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187115000}, {"instrument": "MSFT", "mid_signal": -42268, "gamma_signal": -2712, "vega_signal": -46526, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187120000}, {"instrument": "MSFT", "mid_signal": 9610, "gamma_signal": -1264, "vega_signal": -5805, "option_type": "P", "stock_price": 394.14, "utc_time": 1776187120000}, {"instrument": "MSFT", "mid_signal": -119536, "gamma_signal": -3461, "vega_signal": -180479, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187125000}, {"instrument": "MSFT", "mid_signal": 23255, "gamma_signal": -381, "vega_signal": -22361, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187125000}, {"instrument": "MSFT", "mid_signal": -34076, "gamma_signal": -641, "vega_signal": -3124, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187130000}, {"instrument": "MSFT", "mid_signal": -9108, "gamma_signal": 268, "vega_signal": 13812, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187130000}, {"instrument": "MSFT", "mid_signal": 23274, "gamma_signal": 4544, "vega_signal": 15099, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187135000}, {"instrument": "MSFT", "mid_signal": 48701, "gamma_signal": -4848, "vega_signal": -6911, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187135000}, {"instrument": "MSFT", "mid_signal": 55694, "gamma_signal": 5544, "vega_signal": 92825, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776187140000}, {"instrument": "MSFT", "mid_signal": -81054, "gamma_signal": 2978, "vega_signal": -384058, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187145000}, {"instrument": "MSFT", "mid_signal": 8424, "gamma_signal": -5738, "vega_signal": -26725, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187145000}, {"instrument": "MSFT", "mid_signal": -101895, "gamma_signal": -12635, "vega_signal": -5452, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187150000}, {"instrument": "MSFT", "mid_signal": 12307, "gamma_signal": -342, "vega_signal": -22285, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187150000}, {"instrument": "MSFT", "mid_signal": 124957, "gamma_signal": 7338, "vega_signal": 136442, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187155000}, {"instrument": "MSFT", "mid_signal": 151921, "gamma_signal": -23597, "vega_signal": 88745, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187155000}, {"instrument": "MSFT", "mid_signal": -146639, "gamma_signal": -4295, "vega_signal": -248537, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187160000}, {"instrument": "MSFT", "mid_signal": 10205, "gamma_signal": -58, "vega_signal": 79123, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187165000}, {"instrument": "MSFT", "mid_signal": 831, "gamma_signal": -122, "vega_signal": -800, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187165000}, {"instrument": "MSFT", "mid_signal": 139, "gamma_signal": 5312, "vega_signal": -87522, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187170000}, {"instrument": "MSFT", "mid_signal": 19356, "gamma_signal": -204, "vega_signal": -40653, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187170000}, {"instrument": "MSFT", "mid_signal": 4360, "gamma_signal": -1830, "vega_signal": 74818, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187175000}, {"instrument": "MSFT", "mid_signal": -13761, "gamma_signal": 338, "vega_signal": 16785, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187175000}, {"instrument": "MSFT", "mid_signal": 302037, "gamma_signal": 5775, "vega_signal": 30960, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187180000}, {"instrument": "MSFT", "mid_signal": -20722, "gamma_signal": 583, "vega_signal": 41312, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187180000}, {"instrument": "MSFT", "mid_signal": -77694, "gamma_signal": -8571, "vega_signal": 7547, "option_type": "C", "stock_price": 394.21, "utc_time": 1776187185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187185000}, {"instrument": "MSFT", "mid_signal": 111981, "gamma_signal": 2106, "vega_signal": 134954, "option_type": "C", "stock_price": 394.21, "utc_time": 1776187190000}, {"instrument": "MSFT", "mid_signal": -19360, "gamma_signal": 204, "vega_signal": 40662, "option_type": "P", "stock_price": 394.27, "utc_time": 1776187190000}, {"instrument": "MSFT", "mid_signal": 554027, "gamma_signal": 26301, "vega_signal": 561731, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187195000}, {"instrument": "MSFT", "mid_signal": -27002, "gamma_signal": 1239, "vega_signal": 87042, "option_type": "P", "stock_price": 394.27, "utc_time": 1776187195000}, {"instrument": "MSFT", "mid_signal": -133307, "gamma_signal": -10581, "vega_signal": -75308, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187200000}, {"instrument": "MSFT", "mid_signal": 120352, "gamma_signal": -19719, "vega_signal": -53433, "option_type": "P", "stock_price": 394.17, "utc_time": 1776187200000}, {"instrument": "MSFT", "mid_signal": -164865, "gamma_signal": -1956, "vega_signal": -212181, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187205000}, {"instrument": "MSFT", "mid_signal": 27717, "gamma_signal": -2611, "vega_signal": -19245, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187205000}, {"instrument": "MSFT", "mid_signal": 31471, "gamma_signal": 1215, "vega_signal": -6216, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187210000}, {"instrument": "MSFT", "mid_signal": 199684, "gamma_signal": -14124, "vega_signal": 615964, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187215000}, {"instrument": "MSFT", "mid_signal": -56210, "gamma_signal": 310, "vega_signal": 66385, "option_type": "P", "stock_price": 394.17, "utc_time": 1776187215000}, {"instrument": "MSFT", "mid_signal": 161380, "gamma_signal": 22991, "vega_signal": 100159, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187220000}, {"instrument": "MSFT", "mid_signal": 16750, "gamma_signal": -1377, "vega_signal": -13582, "option_type": "P", "stock_price": 394.17, "utc_time": 1776187220000}, {"instrument": "MSFT", "mid_signal": 31594, "gamma_signal": 3786, "vega_signal": 65002, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187225000}, {"instrument": "MSFT", "mid_signal": -23692, "gamma_signal": -727, "vega_signal": -40583, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187230000}, {"instrument": "MSFT", "mid_signal": 2411201, "gamma_signal": 302205, "vega_signal": 665181, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187235000}, {"instrument": "MSFT", "mid_signal": 67765, "gamma_signal": -5188, "vega_signal": -91059, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187235000}, {"instrument": "MSFT", "mid_signal": -21060, "gamma_signal": -3913, "vega_signal": -166191, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187240000}, {"instrument": "MSFT", "mid_signal": 37429, "gamma_signal": -220, "vega_signal": -80188, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187240000}, {"instrument": "MSFT", "mid_signal": -467801, "gamma_signal": 2217, "vega_signal": -1635647, "option_type": "C", "stock_price": 394.22, "utc_time": 1776187245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187245000}, {"instrument": "MSFT", "mid_signal": 59158, "gamma_signal": 5215, "vega_signal": 35698, "option_type": "C", "stock_price": 394.22, "utc_time": 1776187250000}, {"instrument": "MSFT", "mid_signal": 27374, "gamma_signal": -196, "vega_signal": -109776, "option_type": "P", "stock_price": 394.22, "utc_time": 1776187250000}, {"instrument": "MSFT", "mid_signal": -17486, "gamma_signal": -1084, "vega_signal": -46294, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776187255000}, {"instrument": "MSFT", "mid_signal": -57010, "gamma_signal": -803, "vega_signal": -47483, "option_type": "C", "stock_price": 394.11, "utc_time": 1776187260000}, {"instrument": "MSFT", "mid_signal": 3632, "gamma_signal": -2261, "vega_signal": -11426, "option_type": "P", "stock_price": 394.1, "utc_time": 1776187260000}, {"instrument": "MSFT", "mid_signal": -253967, "gamma_signal": -4468, "vega_signal": -434698, "option_type": "C", "stock_price": 394.08, "utc_time": 1776187265000}, {"instrument": "MSFT", "mid_signal": -4889802, "gamma_signal": 511984, "vega_signal": 2164084, "option_type": "P", "stock_price": 394.08, "utc_time": 1776187265000}, {"instrument": "MSFT", "mid_signal": -18581, "gamma_signal": -3147, "vega_signal": -23459, "option_type": "C", "stock_price": 394.05, "utc_time": 1776187270000}, {"instrument": "MSFT", "mid_signal": -33120, "gamma_signal": -3806, "vega_signal": 252904, "option_type": "P", "stock_price": 394.05, "utc_time": 1776187270000}, {"instrument": "MSFT", "mid_signal": -67936, "gamma_signal": -5186, "vega_signal": -92844, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187275000}, {"instrument": "MSFT", "mid_signal": 54485, "gamma_signal": -2708, "vega_signal": -84591, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187275000}, {"instrument": "MSFT", "mid_signal": 548184, "gamma_signal": 29128, "vega_signal": 18521, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187280000}, {"instrument": "MSFT", "mid_signal": 23458, "gamma_signal": 1089, "vega_signal": -60016, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187280000}, {"instrument": "MSFT", "mid_signal": -7233, "gamma_signal": -967, "vega_signal": 41117, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187285000}, {"instrument": "MSFT", "mid_signal": 36568, "gamma_signal": -1598, "vega_signal": -46288, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187285000}, {"instrument": "MSFT", "mid_signal": 146184, "gamma_signal": 4190, "vega_signal": 203401, "option_type": "C", "stock_price": 394.21, "utc_time": 1776187290000}, {"instrument": "MSFT", "mid_signal": 135408, "gamma_signal": -1417, "vega_signal": -284519, "option_type": "P", "stock_price": 394.21, "utc_time": 1776187290000}, {"instrument": "MSFT", "mid_signal": -891014, "gamma_signal": -8413, "vega_signal": -4060478, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187295000}, {"instrument": "MSFT", "mid_signal": 4833, "gamma_signal": -639, "vega_signal": -2913, "option_type": "P", "stock_price": 394.24, "utc_time": 1776187295000}, {"instrument": "MSFT", "mid_signal": -278574, "gamma_signal": -43153, "vega_signal": -82114, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187300000}, {"instrument": "MSFT", "mid_signal": -9738, "gamma_signal": 328, "vega_signal": -21767, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187305000}, {"instrument": "MSFT", "mid_signal": 26880, "gamma_signal": 2051, "vega_signal": -83867, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187305000}, {"instrument": "MSFT", "mid_signal": 197349, "gamma_signal": 3364, "vega_signal": 299435, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187310000}, {"instrument": "MSFT", "mid_signal": 40725, "gamma_signal": -4195, "vega_signal": -5646, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187310000}, {"instrument": "MSFT", "mid_signal": -84842, "gamma_signal": -11001, "vega_signal": -15654, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187315000}, {"instrument": "MSFT", "mid_signal": 195285, "gamma_signal": -24736, "vega_signal": -79997, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187315000}, {"instrument": "MSFT", "mid_signal": 70862, "gamma_signal": 9421, "vega_signal": 13565, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187320000}, {"instrument": "MSFT", "mid_signal": 38698, "gamma_signal": -405, "vega_signal": -81313, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187320000}, {"instrument": "MSFT", "mid_signal": -210941, "gamma_signal": -1895, "vega_signal": -267810, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187325000}, {"instrument": "MSFT", "mid_signal": 98984, "gamma_signal": -3271, "vega_signal": -115224, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187325000}, {"instrument": "MSFT", "mid_signal": -619184, "gamma_signal": -31127, "vega_signal": -130500, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187330000}, {"instrument": "MSFT", "mid_signal": 1306615, "gamma_signal": 62706, "vega_signal": 292735, "option_type": "C", "stock_price": 394.36, "utc_time": 1776187335000}, {"instrument": "MSFT", "mid_signal": 653168, "gamma_signal": -78222, "vega_signal": -470496, "option_type": "P", "stock_price": 394.36, "utc_time": 1776187335000}, {"instrument": "MSFT", "mid_signal": 290987, "gamma_signal": 6733, "vega_signal": 370628, "option_type": "C", "stock_price": 394.36, "utc_time": 1776187340000}, {"instrument": "MSFT", "mid_signal": 28952, "gamma_signal": -2650, "vega_signal": -17986, "option_type": "P", "stock_price": 394.36, "utc_time": 1776187340000}, {"instrument": "MSFT", "mid_signal": 3979, "gamma_signal": -6862, "vega_signal": 225380, "option_type": "C", "stock_price": 394.36, "utc_time": 1776187345000}, {"instrument": "MSFT", "mid_signal": 45508, "gamma_signal": -1159, "vega_signal": -86913, "option_type": "P", "stock_price": 394.36, "utc_time": 1776187345000}, {"instrument": "MSFT", "mid_signal": 331500, "gamma_signal": 32515, "vega_signal": 131347, "option_type": "C", "stock_price": 394.36, "utc_time": 1776187350000}, {"instrument": "MSFT", "mid_signal": 130043, "gamma_signal": -16239, "vega_signal": -126478, "option_type": "P", "stock_price": 394.36, "utc_time": 1776187350000}, {"instrument": "MSFT", "mid_signal": -482805, "gamma_signal": -29007, "vega_signal": -138434, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187355000}, {"instrument": "MSFT", "mid_signal": -4876593, "gamma_signal": 520500, "vega_signal": 2114106, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187355000}, {"instrument": "MSFT", "mid_signal": -331752, "gamma_signal": -15791, "vega_signal": -249933, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187360000}, {"instrument": "MSFT", "mid_signal": 64902, "gamma_signal": -14516, "vega_signal": -25976, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187360000}, {"instrument": "MSFT", "mid_signal": -90732, "gamma_signal": -8346, "vega_signal": 18011, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187365000}, {"instrument": "MSFT", "mid_signal": 40399, "gamma_signal": -487, "vega_signal": -86451, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187365000}, {"instrument": "MSFT", "mid_signal": 565221, "gamma_signal": 95892, "vega_signal": 138631, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187370000}, {"instrument": "MSFT", "mid_signal": -124563, "gamma_signal": 20896, "vega_signal": -10546, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187370000}, {"instrument": "MSFT", "mid_signal": 548690, "gamma_signal": 15256, "vega_signal": 535843, "option_type": "C", "stock_price": 394.28, "utc_time": 1776187375000}, {"instrument": "MSFT", "mid_signal": 10681, "gamma_signal": -1778, "vega_signal": -21825, "option_type": "P", "stock_price": 394.28, "utc_time": 1776187375000}, {"instrument": "MSFT", "mid_signal": -256364, "gamma_signal": -1211, "vega_signal": -550217, "option_type": "C", "stock_price": 394.24, "utc_time": 1776187380000}, {"instrument": "MSFT", "mid_signal": -30948, "gamma_signal": 711, "vega_signal": 71111, "option_type": "P", "stock_price": 394.24, "utc_time": 1776187380000}, {"instrument": "MSFT", "mid_signal": -8701, "gamma_signal": -1811, "vega_signal": 1967, "option_type": "C", "stock_price": 394.21, "utc_time": 1776187385000}, {"instrument": "MSFT", "mid_signal": 97024, "gamma_signal": -1096, "vega_signal": -241084, "option_type": "P", "stock_price": 394.21, "utc_time": 1776187385000}, {"instrument": "MSFT", "mid_signal": -138151, "gamma_signal": -7649, "vega_signal": -238818, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187390000}, {"instrument": "MSFT", "mid_signal": -7487, "gamma_signal": 96, "vega_signal": 36672, "option_type": "P", "stock_price": 394.21, "utc_time": 1776187390000}, {"instrument": "MSFT", "mid_signal": -206175, "gamma_signal": -10548, "vega_signal": -59400, "option_type": "C", "stock_price": 394.16, "utc_time": 1776187395000}, {"instrument": "MSFT", "mid_signal": 67032, "gamma_signal": -876, "vega_signal": -135764, "option_type": "P", "stock_price": 394.16, "utc_time": 1776187395000}, {"instrument": "MSFT", "mid_signal": 8066, "gamma_signal": -684, "vega_signal": 3487, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187400000}, {"instrument": "MSFT", "mid_signal": -175868, "gamma_signal": 9665, "vega_signal": 41635, "option_type": "P", "stock_price": 394.14, "utc_time": 1776187400000}, {"instrument": "MSFT", "mid_signal": -64438, "gamma_signal": 1589, "vega_signal": -156702, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187405000}, {"instrument": "MSFT", "mid_signal": -9654, "gamma_signal": 1443, "vega_signal": 9931, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187405000}, {"instrument": "MSFT", "mid_signal": 124645, "gamma_signal": -7382, "vega_signal": 111899, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187410000}, {"instrument": "MSFT", "mid_signal": 28040, "gamma_signal": 2585, "vega_signal": -75304, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187410000}, {"instrument": "MSFT", "mid_signal": 30208, "gamma_signal": 3173, "vega_signal": -43280, "option_type": "C", "stock_price": 394.13, "utc_time": 1776187415000}, {"instrument": "MSFT", "mid_signal": 19497, "gamma_signal": -210, "vega_signal": -41361, "option_type": "P", "stock_price": 394.12, "utc_time": 1776187415000}, {"instrument": "MSFT", "mid_signal": -55129, "gamma_signal": -2611, "vega_signal": -85950, "option_type": "C", "stock_price": 394.1, "utc_time": 1776187420000}, {"instrument": "MSFT", "mid_signal": 64076, "gamma_signal": -5614, "vega_signal": -115667, "option_type": "P", "stock_price": 394.1, "utc_time": 1776187420000}, {"instrument": "MSFT", "mid_signal": 540070, "gamma_signal": 18085, "vega_signal": 916271, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187425000}, {"instrument": "MSFT", "mid_signal": 19314, "gamma_signal": -202, "vega_signal": -40652, "option_type": "P", "stock_price": 394.1, "utc_time": 1776187425000}, {"instrument": "MSFT", "mid_signal": -324584, "gamma_signal": -3081, "vega_signal": -790417, "option_type": "C", "stock_price": 394.07, "utc_time": 1776187430000}, {"instrument": "MSFT", "mid_signal": 12122, "gamma_signal": -730, "vega_signal": -203976, "option_type": "P", "stock_price": 394.07, "utc_time": 1776187430000}, {"instrument": "MSFT", "mid_signal": -192011, "gamma_signal": -4805, "vega_signal": -188909, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187435000}, {"instrument": "MSFT", "mid_signal": 53716, "gamma_signal": -273, "vega_signal": -65613, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187435000}, {"instrument": "MSFT", "mid_signal": 28970, "gamma_signal": 2571, "vega_signal": 29864, "option_type": "C", "stock_price": 394.08, "utc_time": 1776187440000}, {"instrument": "MSFT", "mid_signal": 342975, "gamma_signal": -3191, "vega_signal": -1528971, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187440000}, {"instrument": "MSFT", "mid_signal": -55898, "gamma_signal": -7544, "vega_signal": -92303, "option_type": "C", "stock_price": 394, "utc_time": 1776187445000}, {"instrument": "MSFT", "mid_signal": 80556, "gamma_signal": -2870, "vega_signal": -125133, "option_type": "P", "stock_price": 394, "utc_time": 1776187445000}, {"instrument": "MSFT", "mid_signal": -252006, "gamma_signal": -3378, "vega_signal": -467101, "option_type": "C", "stock_price": 394.03, "utc_time": 1776187450000}, {"instrument": "MSFT", "mid_signal": 68053, "gamma_signal": 14, "vega_signal": -137183, "option_type": "P", "stock_price": 394.01, "utc_time": 1776187450000}, {"instrument": "MSFT", "mid_signal": -371929, "gamma_signal": -61540, "vega_signal": -47446, "option_type": "C", "stock_price": 394.03, "utc_time": 1776187455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.01, "utc_time": 1776187455000}, {"instrument": "MSFT", "mid_signal": -2298854, "gamma_signal": -305088, "vega_signal": -482496, "option_type": "C", "stock_price": 394.05, "utc_time": 1776187460000}, {"instrument": "MSFT", "mid_signal": -20040, "gamma_signal": -90, "vega_signal": 143508, "option_type": "P", "stock_price": 394.05, "utc_time": 1776187460000}, {"instrument": "MSFT", "mid_signal": -34287, "gamma_signal": -12429, "vega_signal": 78967, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187465000}, {"instrument": "MSFT", "mid_signal": -28245, "gamma_signal": 5062, "vega_signal": 11662, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187465000}, {"instrument": "MSFT", "mid_signal": 2063771, "gamma_signal": 82405, "vega_signal": 532200, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187470000}, {"instrument": "MSFT", "mid_signal": -1034, "gamma_signal": 98, "vega_signal": 1573, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187470000}, {"instrument": "MSFT", "mid_signal": -291141, "gamma_signal": -13770, "vega_signal": -170478, "option_type": "C", "stock_price": 394.1, "utc_time": 1776187475000}, {"instrument": "MSFT", "mid_signal": -174107, "gamma_signal": 2346, "vega_signal": 817633, "option_type": "P", "stock_price": 394.1, "utc_time": 1776187475000}, {"instrument": "MSFT", "mid_signal": -72874, "gamma_signal": -51, "vega_signal": -80584, "option_type": "C", "stock_price": 394, "utc_time": 1776187480000}, {"instrument": "MSFT", "mid_signal": -561940, "gamma_signal": 9385, "vega_signal": 2591677, "option_type": "P", "stock_price": 394, "utc_time": 1776187480000}, {"instrument": "MSFT", "mid_signal": -255466, "gamma_signal": -18839, "vega_signal": -220589, "option_type": "C", "stock_price": 393.98, "utc_time": 1776187485000}, {"instrument": "MSFT", "mid_signal": 21413, "gamma_signal": -205, "vega_signal": -40386, "option_type": "P", "stock_price": 393.98, "utc_time": 1776187485000}, {"instrument": "MSFT", "mid_signal": 63395, "gamma_signal": 12412, "vega_signal": 97498, "option_type": "C", "stock_price": 394.01, "utc_time": 1776187490000}, {"instrument": "MSFT", "mid_signal": 20229, "gamma_signal": 1759, "vega_signal": -72452, "option_type": "P", "stock_price": 394.02, "utc_time": 1776187490000}, {"instrument": "MSFT", "mid_signal": 253341, "gamma_signal": 26988, "vega_signal": -48570, "option_type": "C", "stock_price": 394, "utc_time": 1776187495000}, {"instrument": "MSFT", "mid_signal": 21415, "gamma_signal": -205, "vega_signal": -40389, "option_type": "P", "stock_price": 394.01, "utc_time": 1776187495000}, {"instrument": "MSFT", "mid_signal": 54784, "gamma_signal": 2332, "vega_signal": 188571, "option_type": "C", "stock_price": 394, "utc_time": 1776187500000}, {"instrument": "MSFT", "mid_signal": -72181, "gamma_signal": 2371, "vega_signal": 18130, "option_type": "P", "stock_price": 394.05, "utc_time": 1776187500000}, {"instrument": "MSFT", "mid_signal": 842696, "gamma_signal": 114692, "vega_signal": 159986, "option_type": "C", "stock_price": 394.04, "utc_time": 1776187505000}, {"instrument": "MSFT", "mid_signal": 51704, "gamma_signal": -12904, "vega_signal": -31601, "option_type": "P", "stock_price": 394.04, "utc_time": 1776187505000}, {"instrument": "MSFT", "mid_signal": -101517, "gamma_signal": -1149, "vega_signal": -182766, "option_type": "C", "stock_price": 393.99, "utc_time": 1776187510000}, {"instrument": "MSFT", "mid_signal": -15893, "gamma_signal": 2321, "vega_signal": 3311, "option_type": "P", "stock_price": 393.99, "utc_time": 1776187510000}, {"instrument": "MSFT", "mid_signal": -822207, "gamma_signal": -58838, "vega_signal": -388822, "option_type": "C", "stock_price": 393.88, "utc_time": 1776187515000}, {"instrument": "MSFT", "mid_signal": -144968, "gamma_signal": 12976, "vega_signal": 75844, "option_type": "P", "stock_price": 393.9, "utc_time": 1776187515000}, {"instrument": "MSFT", "mid_signal": 165572, "gamma_signal": 21460, "vega_signal": 101599, "option_type": "C", "stock_price": 393.92, "utc_time": 1776187520000}, {"instrument": "MSFT", "mid_signal": 31826, "gamma_signal": 6467, "vega_signal": -271559, "option_type": "P", "stock_price": 393.92, "utc_time": 1776187520000}, {"instrument": "MSFT", "mid_signal": 17160, "gamma_signal": -1205, "vega_signal": 57154, "option_type": "C", "stock_price": 393.97, "utc_time": 1776187525000}, {"instrument": "MSFT", "mid_signal": -174837, "gamma_signal": 19152, "vega_signal": 27035, "option_type": "P", "stock_price": 393.96, "utc_time": 1776187525000}, {"instrument": "MSFT", "mid_signal": 882121, "gamma_signal": 93539, "vega_signal": 264596, "option_type": "C", "stock_price": 393.99, "utc_time": 1776187530000}, {"instrument": "MSFT", "mid_signal": 134671, "gamma_signal": -22285, "vega_signal": -35395, "option_type": "P", "stock_price": 393.99, "utc_time": 1776187530000}, {"instrument": "MSFT", "mid_signal": -26206, "gamma_signal": -1945, "vega_signal": -20383, "option_type": "C", "stock_price": 393.92, "utc_time": 1776187535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.99, "utc_time": 1776187535000}, {"instrument": "MSFT", "mid_signal": -495840, "gamma_signal": -3430, "vega_signal": -417163, "option_type": "C", "stock_price": 393.89, "utc_time": 1776187540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776187540000}, {"instrument": "MSFT", "mid_signal": -757748, "gamma_signal": -65303, "vega_signal": -313523, "option_type": "C", "stock_price": 393.9, "utc_time": 1776187545000}, {"instrument": "MSFT", "mid_signal": -31846, "gamma_signal": 2370, "vega_signal": 41397, "option_type": "P", "stock_price": 393.89, "utc_time": 1776187545000}, {"instrument": "MSFT", "mid_signal": -103987, "gamma_signal": -14164, "vega_signal": -24136, "option_type": "C", "stock_price": 393.9, "utc_time": 1776187550000}, {"instrument": "MSFT", "mid_signal": -3077, "gamma_signal": -1170, "vega_signal": 13602, "option_type": "P", "stock_price": 393.9, "utc_time": 1776187550000}, {"instrument": "MSFT", "mid_signal": 3406, "gamma_signal": 1253, "vega_signal": -3091, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187555000}, {"instrument": "MSFT", "mid_signal": 16806, "gamma_signal": -403, "vega_signal": -38136, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187555000}, {"instrument": "MSFT", "mid_signal": -18935, "gamma_signal": 2121, "vega_signal": 3532, "option_type": "C", "stock_price": 393.92, "utc_time": 1776187560000}, {"instrument": "MSFT", "mid_signal": -865, "gamma_signal": 211, "vega_signal": -3684, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187560000}, {"instrument": "MSFT", "mid_signal": -78761, "gamma_signal": 2722, "vega_signal": -115676, "option_type": "C", "stock_price": 393.96, "utc_time": 1776187565000}, {"instrument": "MSFT", "mid_signal": -1968199, "gamma_signal": 804, "vega_signal": 72527, "option_type": "P", "stock_price": 393.92, "utc_time": 1776187565000}, {"instrument": "MSFT", "mid_signal": 18165, "gamma_signal": 173, "vega_signal": 86566, "option_type": "C", "stock_price": 393.92, "utc_time": 1776187570000}, {"instrument": "MSFT", "mid_signal": 20098, "gamma_signal": -264, "vega_signal": -31424, "option_type": "P", "stock_price": 393.92, "utc_time": 1776187570000}, {"instrument": "MSFT", "mid_signal": 118800, "gamma_signal": -2081, "vega_signal": 230934, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187575000}, {"instrument": "MSFT", "mid_signal": -69041, "gamma_signal": 303, "vega_signal": 45563, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187575000}, {"instrument": "MSFT", "mid_signal": -123735, "gamma_signal": -5475, "vega_signal": -230321, "option_type": "C", "stock_price": 393.9, "utc_time": 1776187580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187580000}, {"instrument": "MSFT", "mid_signal": 993930, "gamma_signal": 126475, "vega_signal": 232899, "option_type": "C", "stock_price": 393.91, "utc_time": 1776187585000}, {"instrument": "MSFT", "mid_signal": 156704, "gamma_signal": -17098, "vega_signal": -101517, "option_type": "P", "stock_price": 393.91, "utc_time": 1776187585000}, {"instrument": "MSFT", "mid_signal": 13353, "gamma_signal": 1036, "vega_signal": 7346, "option_type": "C", "stock_price": 393.91, "utc_time": 1776187590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776187590000}, {"instrument": "MSFT", "mid_signal": -214512, "gamma_signal": -24113, "vega_signal": -111038, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187595000}, {"instrument": "MSFT", "mid_signal": -28285, "gamma_signal": 2640, "vega_signal": 11391, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187595000}, {"instrument": "MSFT", "mid_signal": 328211, "gamma_signal": 45742, "vega_signal": 47799, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187600000}, {"instrument": "MSFT", "mid_signal": 118853, "gamma_signal": -13118, "vega_signal": -14859, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187600000}, {"instrument": "MSFT", "mid_signal": -39518, "gamma_signal": 1218, "vega_signal": -18798, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187605000}, {"instrument": "MSFT", "mid_signal": 32324, "gamma_signal": -2405, "vega_signal": -16147, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187605000}, {"instrument": "MSFT", "mid_signal": 199946, "gamma_signal": -7001, "vega_signal": 185247, "option_type": "C", "stock_price": 393.98, "utc_time": 1776187610000}, {"instrument": "MSFT", "mid_signal": 8508, "gamma_signal": -985, "vega_signal": -4194, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187610000}, {"instrument": "MSFT", "mid_signal": 64819, "gamma_signal": 7883, "vega_signal": -115872, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.95, "utc_time": 1776187615000}, {"instrument": "MSFT", "mid_signal": -4698, "gamma_signal": -1099, "vega_signal": -1702, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187620000}, {"instrument": "MSFT", "mid_signal": 17189, "gamma_signal": -482, "vega_signal": -39357, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187620000}, {"instrument": "MSFT", "mid_signal": -7864, "gamma_signal": 459, "vega_signal": -23186, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187625000}, {"instrument": "MSFT", "mid_signal": 470, "gamma_signal": -135, "vega_signal": -289, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187625000}, {"instrument": "MSFT", "mid_signal": -41475, "gamma_signal": -5343, "vega_signal": -31640, "option_type": "C", "stock_price": 393.94, "utc_time": 1776187630000}, {"instrument": "MSFT", "mid_signal": 246, "gamma_signal": -70, "vega_signal": -151, "option_type": "P", "stock_price": 393.94, "utc_time": 1776187630000}, {"instrument": "MSFT", "mid_signal": 208046, "gamma_signal": 2455, "vega_signal": 281883, "option_type": "C", "stock_price": 393.95, "utc_time": 1776187635000}, {"instrument": "MSFT", "mid_signal": 13341, "gamma_signal": -2899, "vega_signal": -4313, "option_type": "P", "stock_price": 393.94, "utc_time": 1776187635000}, {"instrument": "MSFT", "mid_signal": 105902, "gamma_signal": 8520, "vega_signal": 249105, "option_type": "C", "stock_price": 393.95, "utc_time": 1776187640000}, {"instrument": "MSFT", "mid_signal": -1377, "gamma_signal": 386, "vega_signal": 659, "option_type": "P", "stock_price": 393.95, "utc_time": 1776187640000}, {"instrument": "MSFT", "mid_signal": 192183, "gamma_signal": 9265, "vega_signal": 227718, "option_type": "C", "stock_price": 394.02, "utc_time": 1776187645000}, {"instrument": "MSFT", "mid_signal": 1240500, "gamma_signal": -33157, "vega_signal": -1217146, "option_type": "P", "stock_price": 394.02, "utc_time": 1776187645000}, {"instrument": "MSFT", "mid_signal": -1011895, "gamma_signal": -18808, "vega_signal": -669865, "option_type": "C", "stock_price": 393.99, "utc_time": 1776187650000}, {"instrument": "MSFT", "mid_signal": -8955, "gamma_signal": 605, "vega_signal": 7791, "option_type": "P", "stock_price": 393.99, "utc_time": 1776187650000}, {"instrument": "MSFT", "mid_signal": 267169, "gamma_signal": 16288, "vega_signal": -94458, "option_type": "C", "stock_price": 394.02, "utc_time": 1776187655000}, {"instrument": "MSFT", "mid_signal": 16099, "gamma_signal": -2348, "vega_signal": -3319, "option_type": "P", "stock_price": 393.99, "utc_time": 1776187655000}, {"instrument": "MSFT", "mid_signal": 239523, "gamma_signal": 10628, "vega_signal": 115874, "option_type": "C", "stock_price": 394.02, "utc_time": 1776187660000}, {"instrument": "MSFT", "mid_signal": -10082, "gamma_signal": -573, "vega_signal": -1252, "option_type": "P", "stock_price": 394.02, "utc_time": 1776187660000}, {"instrument": "MSFT", "mid_signal": -26661, "gamma_signal": -4496, "vega_signal": 5734, "option_type": "C", "stock_price": 394.07, "utc_time": 1776187665000}, {"instrument": "MSFT", "mid_signal": 51507, "gamma_signal": -6460, "vega_signal": -28258, "option_type": "P", "stock_price": 394.06, "utc_time": 1776187665000}, {"instrument": "MSFT", "mid_signal": -549065, "gamma_signal": -8273, "vega_signal": -552268, "option_type": "C", "stock_price": 394.02, "utc_time": 1776187670000}, {"instrument": "MSFT", "mid_signal": 1377, "gamma_signal": -386, "vega_signal": -659, "option_type": "P", "stock_price": 394.02, "utc_time": 1776187670000}, {"instrument": "MSFT", "mid_signal": -17887, "gamma_signal": -323, "vega_signal": -106807, "option_type": "C", "stock_price": 394.04, "utc_time": 1776187675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776187675000}, {"instrument": "MSFT", "mid_signal": 52197, "gamma_signal": 2367, "vega_signal": 36671, "option_type": "C", "stock_price": 394.05, "utc_time": 1776187680000}, {"instrument": "MSFT", "mid_signal": -66956, "gamma_signal": 5642, "vega_signal": 7802, "option_type": "P", "stock_price": 394.04, "utc_time": 1776187680000}, {"instrument": "MSFT", "mid_signal": 9690, "gamma_signal": 110, "vega_signal": 42532, "option_type": "C", "stock_price": 394.05, "utc_time": 1776187685000}, {"instrument": "MSFT", "mid_signal": 16859, "gamma_signal": -578, "vega_signal": -30642, "option_type": "P", "stock_price": 394.05, "utc_time": 1776187685000}, {"instrument": "MSFT", "mid_signal": -60063, "gamma_signal": -5351, "vega_signal": -48379, "option_type": "C", "stock_price": 394.05, "utc_time": 1776187690000}, {"instrument": "MSFT", "mid_signal": -182633, "gamma_signal": 3881, "vega_signal": 143585, "option_type": "P", "stock_price": 394.05, "utc_time": 1776187690000}, {"instrument": "MSFT", "mid_signal": 34598, "gamma_signal": 3365, "vega_signal": 18116, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187695000}, {"instrument": "MSFT", "mid_signal": -57469, "gamma_signal": -3019, "vega_signal": 77733, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187695000}, {"instrument": "MSFT", "mid_signal": 10946, "gamma_signal": 1745, "vega_signal": -11979, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187700000}, {"instrument": "MSFT", "mid_signal": 29420, "gamma_signal": -1421, "vega_signal": -70051, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187700000}, {"instrument": "MSFT", "mid_signal": -335385, "gamma_signal": -46415, "vega_signal": -60364, "option_type": "C", "stock_price": 394.06, "utc_time": 1776187705000}, {"instrument": "MSFT", "mid_signal": -51271, "gamma_signal": -1869, "vega_signal": 231259, "option_type": "P", "stock_price": 394.05, "utc_time": 1776187705000}, {"instrument": "MSFT", "mid_signal": -6118, "gamma_signal": 1063, "vega_signal": 88302, "option_type": "C", "stock_price": 394.04, "utc_time": 1776187710000}, {"instrument": "MSFT", "mid_signal": 268, "gamma_signal": -39, "vega_signal": -272, "option_type": "P", "stock_price": 394.06, "utc_time": 1776187710000}, {"instrument": "MSFT", "mid_signal": 16442, "gamma_signal": 192, "vega_signal": -5159, "option_type": "C", "stock_price": 394.04, "utc_time": 1776187715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776187715000}, {"instrument": "MSFT", "mid_signal": 192313, "gamma_signal": -984, "vega_signal": 13185, "option_type": "C", "stock_price": 394.06, "utc_time": 1776187720000}, {"instrument": "MSFT", "mid_signal": -47927, "gamma_signal": 13367, "vega_signal": 22975, "option_type": "P", "stock_price": 394.06, "utc_time": 1776187720000}, {"instrument": "MSFT", "mid_signal": -31492, "gamma_signal": -225, "vega_signal": -58444, "option_type": "C", "stock_price": 394.06, "utc_time": 1776187725000}, {"instrument": "MSFT", "mid_signal": -3966, "gamma_signal": -249, "vega_signal": 14050, "option_type": "P", "stock_price": 394.06, "utc_time": 1776187725000}, {"instrument": "MSFT", "mid_signal": 62289, "gamma_signal": 787, "vega_signal": 43826, "option_type": "C", "stock_price": 394.07, "utc_time": 1776187730000}, {"instrument": "MSFT", "mid_signal": 10542, "gamma_signal": -1949, "vega_signal": -2813, "option_type": "P", "stock_price": 394.07, "utc_time": 1776187730000}, {"instrument": "MSFT", "mid_signal": 292207, "gamma_signal": 25453, "vega_signal": 198631, "option_type": "C", "stock_price": 394.13, "utc_time": 1776187735000}, {"instrument": "MSFT", "mid_signal": 268, "gamma_signal": -39, "vega_signal": -272, "option_type": "P", "stock_price": 394.13, "utc_time": 1776187735000}, {"instrument": "MSFT", "mid_signal": 227023, "gamma_signal": 7582, "vega_signal": 187240, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187740000}, {"instrument": "MSFT", "mid_signal": -5587, "gamma_signal": 170, "vega_signal": 12254, "option_type": "P", "stock_price": 394.14, "utc_time": 1776187740000}, {"instrument": "MSFT", "mid_signal": 8218866, "gamma_signal": 805877, "vega_signal": 3393082, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187745000}, {"instrument": "MSFT", "mid_signal": 151, "gamma_signal": -43, "vega_signal": -97, "option_type": "P", "stock_price": 394.12, "utc_time": 1776187745000}, {"instrument": "MSFT", "mid_signal": 1445657, "gamma_signal": 95759, "vega_signal": 128932, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187750000}, {"instrument": "MSFT", "mid_signal": 13678, "gamma_signal": -564, "vega_signal": -19665, "option_type": "P", "stock_price": 394.14, "utc_time": 1776187750000}, {"instrument": "MSFT", "mid_signal": -28361, "gamma_signal": -8407, "vega_signal": -45963, "option_type": "C", "stock_price": 394.13, "utc_time": 1776187755000}, {"instrument": "MSFT", "mid_signal": -29672, "gamma_signal": 2992, "vega_signal": 12581, "option_type": "P", "stock_price": 394.13, "utc_time": 1776187755000}, {"instrument": "MSFT", "mid_signal": 4108822, "gamma_signal": 853121, "vega_signal": 1438214, "option_type": "C", "stock_price": 394.12, "utc_time": 1776187760000}, {"instrument": "MSFT", "mid_signal": -66664, "gamma_signal": 1819, "vega_signal": 66458, "option_type": "P", "stock_price": 394.12, "utc_time": 1776187760000}, {"instrument": "MSFT", "mid_signal": -50359, "gamma_signal": 1829, "vega_signal": -203635, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776187765000}, {"instrument": "MSFT", "mid_signal": 74049, "gamma_signal": 3643, "vega_signal": 62066, "option_type": "C", "stock_price": 394.24, "utc_time": 1776187770000}, {"instrument": "MSFT", "mid_signal": 42941, "gamma_signal": -570, "vega_signal": -103581, "option_type": "P", "stock_price": 394.24, "utc_time": 1776187770000}, {"instrument": "MSFT", "mid_signal": -49598, "gamma_signal": -487, "vega_signal": -24266, "option_type": "C", "stock_price": 394.175, "utc_time": 1776187775000}, {"instrument": "MSFT", "mid_signal": -11775, "gamma_signal": 435, "vega_signal": 23805, "option_type": "P", "stock_price": 394.175, "utc_time": 1776187775000}, {"instrument": "MSFT", "mid_signal": -49196, "gamma_signal": 734, "vega_signal": -62256, "option_type": "C", "stock_price": 394.16, "utc_time": 1776187780000}, {"instrument": "MSFT", "mid_signal": -10356, "gamma_signal": 1930, "vega_signal": 2787, "option_type": "P", "stock_price": 394.16, "utc_time": 1776187780000}, {"instrument": "MSFT", "mid_signal": -143220, "gamma_signal": -2926, "vega_signal": -98652, "option_type": "C", "stock_price": 394.16, "utc_time": 1776187785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776187785000}, {"instrument": "MSFT", "mid_signal": 45766, "gamma_signal": 2574, "vega_signal": -64660, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776187790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187795000}, {"instrument": "MSFT", "mid_signal": 2766, "gamma_signal": 530, "vega_signal": -10889, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187795000}, {"instrument": "MSFT", "mid_signal": 157397, "gamma_signal": 4379, "vega_signal": 162767, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187800000}, {"instrument": "MSFT", "mid_signal": 2289793, "gamma_signal": 310867, "vega_signal": 452709, "option_type": "C", "stock_price": 394.28, "utc_time": 1776187805000}, {"instrument": "MSFT", "mid_signal": -35072, "gamma_signal": 667, "vega_signal": 94248, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187805000}, {"instrument": "MSFT", "mid_signal": 95015, "gamma_signal": 3941, "vega_signal": 141685, "option_type": "C", "stock_price": 394.24, "utc_time": 1776187810000}, {"instrument": "MSFT", "mid_signal": 1843, "gamma_signal": 563, "vega_signal": -2147, "option_type": "P", "stock_price": 394.24, "utc_time": 1776187810000}, {"instrument": "MSFT", "mid_signal": 101086, "gamma_signal": 3969, "vega_signal": 139732, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187815000}, {"instrument": "MSFT", "mid_signal": 19262, "gamma_signal": -1803, "vega_signal": -2410, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187815000}, {"instrument": "MSFT", "mid_signal": -65936, "gamma_signal": -7299, "vega_signal": -52652, "option_type": "C", "stock_price": 394.22, "utc_time": 1776187820000}, {"instrument": "MSFT", "mid_signal": 4433, "gamma_signal": -665, "vega_signal": -3254, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187820000}, {"instrument": "MSFT", "mid_signal": -289289, "gamma_signal": -13732, "vega_signal": -215711, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776187825000}, {"instrument": "MSFT", "mid_signal": -39395, "gamma_signal": 4919, "vega_signal": 9, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187830000}, {"instrument": "MSFT", "mid_signal": -136867, "gamma_signal": 22334, "vega_signal": 14360, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187830000}, {"instrument": "MSFT", "mid_signal": -160749, "gamma_signal": -19913, "vega_signal": -67602, "option_type": "C", "stock_price": 394.16, "utc_time": 1776187835000}, {"instrument": "MSFT", "mid_signal": 5602, "gamma_signal": -191, "vega_signal": -10199, "option_type": "P", "stock_price": 394.16, "utc_time": 1776187835000}, {"instrument": "MSFT", "mid_signal": -38351, "gamma_signal": -766, "vega_signal": 112953, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187840000}, {"instrument": "MSFT", "mid_signal": 34403, "gamma_signal": -810, "vega_signal": -57310, "option_type": "P", "stock_price": 394.17, "utc_time": 1776187840000}, {"instrument": "MSFT", "mid_signal": -15790, "gamma_signal": -3257, "vega_signal": -4789, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776187845000}, {"instrument": "MSFT", "mid_signal": 56160, "gamma_signal": 6191, "vega_signal": 218531, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187850000}, {"instrument": "MSFT", "mid_signal": -88166, "gamma_signal": 12151, "vega_signal": 25926, "option_type": "P", "stock_price": 394.14, "utc_time": 1776187850000}, {"instrument": "MSFT", "mid_signal": 30632, "gamma_signal": 943, "vega_signal": 4274, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187855000}, {"instrument": "MSFT", "mid_signal": -205891, "gamma_signal": 45514, "vega_signal": -194546, "option_type": "P", "stock_price": 394.17, "utc_time": 1776187855000}, {"instrument": "MSFT", "mid_signal": 205059, "gamma_signal": 5762, "vega_signal": 475531, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187860000}, {"instrument": "MSFT", "mid_signal": 47116, "gamma_signal": -326, "vega_signal": -104599, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187860000}, {"instrument": "MSFT", "mid_signal": 314283, "gamma_signal": 12072, "vega_signal": 651678, "option_type": "C", "stock_price": 394.24, "utc_time": 1776187865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187865000}, {"instrument": "MSFT", "mid_signal": 78215, "gamma_signal": 13566, "vega_signal": 155863, "option_type": "C", "stock_price": 394.29, "utc_time": 1776187870000}, {"instrument": "MSFT", "mid_signal": 115101, "gamma_signal": -10087, "vega_signal": -85975, "option_type": "P", "stock_price": 394.24, "utc_time": 1776187870000}, {"instrument": "MSFT", "mid_signal": 26452, "gamma_signal": 201, "vega_signal": 28552, "option_type": "C", "stock_price": 394.29, "utc_time": 1776187875000}, {"instrument": "MSFT", "mid_signal": 19155, "gamma_signal": -190, "vega_signal": -44133, "option_type": "P", "stock_price": 394.29, "utc_time": 1776187875000}, {"instrument": "MSFT", "mid_signal": -56154, "gamma_signal": -3968, "vega_signal": 23613, "option_type": "C", "stock_price": 394.32, "utc_time": 1776187880000}, {"instrument": "MSFT", "mid_signal": 127728, "gamma_signal": -12080, "vega_signal": -110465, "option_type": "P", "stock_price": 394.325, "utc_time": 1776187880000}, {"instrument": "MSFT", "mid_signal": 157776, "gamma_signal": 4805, "vega_signal": 244739, "option_type": "C", "stock_price": 394.31, "utc_time": 1776187885000}, {"instrument": "MSFT", "mid_signal": 139, "gamma_signal": -17, "vega_signal": -162, "option_type": "P", "stock_price": 394.31, "utc_time": 1776187885000}, {"instrument": "MSFT", "mid_signal": -174187, "gamma_signal": -8818, "vega_signal": -44156, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187890000}, {"instrument": "MSFT", "mid_signal": -15475, "gamma_signal": 2312, "vega_signal": 3285, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187890000}, {"instrument": "MSFT", "mid_signal": -107, "gamma_signal": -12, "vega_signal": -120, "option_type": "C", "stock_price": 394.28, "utc_time": 1776187895000}, {"instrument": "MSFT", "mid_signal": 43276, "gamma_signal": -4700, "vega_signal": -96572, "option_type": "P", "stock_price": 394.28, "utc_time": 1776187895000}, {"instrument": "MSFT", "mid_signal": 119082, "gamma_signal": 18674, "vega_signal": 548502, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187900000}, {"instrument": "MSFT", "mid_signal": -30917, "gamma_signal": 873, "vega_signal": 5887, "option_type": "P", "stock_price": 394.28, "utc_time": 1776187900000}, {"instrument": "MSFT", "mid_signal": -26450, "gamma_signal": -692, "vega_signal": -69025, "option_type": "C", "stock_price": 394.22, "utc_time": 1776187905000}, {"instrument": "MSFT", "mid_signal": 4534, "gamma_signal": -187, "vega_signal": -6530, "option_type": "P", "stock_price": 394.22, "utc_time": 1776187905000}, {"instrument": "MSFT", "mid_signal": -399701, "gamma_signal": -24414, "vega_signal": -752910, "option_type": "C", "stock_price": 394.22, "utc_time": 1776187910000}, {"instrument": "MSFT", "mid_signal": 21430, "gamma_signal": -2395, "vega_signal": -3389, "option_type": "P", "stock_price": 394.22, "utc_time": 1776187910000}, {"instrument": "MSFT", "mid_signal": -34402, "gamma_signal": -1088, "vega_signal": -29435, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187915000}, {"instrument": "MSFT", "mid_signal": 38383, "gamma_signal": -3601, "vega_signal": -4827, "option_type": "P", "stock_price": 394.245, "utc_time": 1776187915000}, {"instrument": "MSFT", "mid_signal": -75584, "gamma_signal": -220, "vega_signal": -160087, "option_type": "C", "stock_price": 394.245, "utc_time": 1776187920000}, {"instrument": "MSFT", "mid_signal": -12096, "gamma_signal": 315, "vega_signal": 15934, "option_type": "P", "stock_price": 394.245, "utc_time": 1776187920000}, {"instrument": "MSFT", "mid_signal": 916875, "gamma_signal": 70899, "vega_signal": 490944, "option_type": "C", "stock_price": 394.31, "utc_time": 1776187925000}, {"instrument": "MSFT", "mid_signal": 22280, "gamma_signal": -2628, "vega_signal": -11833, "option_type": "P", "stock_price": 394.31, "utc_time": 1776187925000}, {"instrument": "MSFT", "mid_signal": -50732, "gamma_signal": -4604, "vega_signal": 50173, "option_type": "C", "stock_price": 394.35, "utc_time": 1776187930000}, {"instrument": "MSFT", "mid_signal": 12372, "gamma_signal": -158, "vega_signal": -48349, "option_type": "P", "stock_price": 394.32, "utc_time": 1776187930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776187935000}, {"instrument": "MSFT", "mid_signal": -14800, "gamma_signal": 2150, "vega_signal": 2972, "option_type": "P", "stock_price": 394.35, "utc_time": 1776187935000}, {"instrument": "MSFT", "mid_signal": -134644, "gamma_signal": -13373, "vega_signal": -27851, "option_type": "C", "stock_price": 394.32, "utc_time": 1776187940000}, {"instrument": "MSFT", "mid_signal": -41022, "gamma_signal": 3849, "vega_signal": 15875, "option_type": "P", "stock_price": 394.35, "utc_time": 1776187940000}, {"instrument": "MSFT", "mid_signal": -7600, "gamma_signal": -1072, "vega_signal": -4883, "option_type": "C", "stock_price": 394.31, "utc_time": 1776187945000}, {"instrument": "MSFT", "mid_signal": 34447, "gamma_signal": -1628, "vega_signal": -25286, "option_type": "P", "stock_price": 394.31, "utc_time": 1776187945000}, {"instrument": "MSFT", "mid_signal": 8635, "gamma_signal": 74, "vega_signal": 19178, "option_type": "C", "stock_price": 394.31, "utc_time": 1776187950000}, {"instrument": "MSFT", "mid_signal": -18638, "gamma_signal": 2301, "vega_signal": -2552, "option_type": "P", "stock_price": 394.31, "utc_time": 1776187950000}, {"instrument": "MSFT", "mid_signal": 121304, "gamma_signal": 4092, "vega_signal": 186668, "option_type": "C", "stock_price": 394.31, "utc_time": 1776187955000}, {"instrument": "MSFT", "mid_signal": -2658, "gamma_signal": -444, "vega_signal": 14795, "option_type": "P", "stock_price": 394.3, "utc_time": 1776187955000}, {"instrument": "MSFT", "mid_signal": 158535, "gamma_signal": 11723, "vega_signal": 63370, "option_type": "C", "stock_price": 394.3, "utc_time": 1776187960000}, {"instrument": "MSFT", "mid_signal": 11196, "gamma_signal": -382, "vega_signal": -20395, "option_type": "P", "stock_price": 394.3, "utc_time": 1776187960000}, {"instrument": "MSFT", "mid_signal": 782590, "gamma_signal": -22735, "vega_signal": 778930, "option_type": "C", "stock_price": 394.41, "utc_time": 1776187965000}, {"instrument": "MSFT", "mid_signal": 36874, "gamma_signal": -2954, "vega_signal": -33219, "option_type": "P", "stock_price": 394.39, "utc_time": 1776187965000}, {"instrument": "MSFT", "mid_signal": 907505, "gamma_signal": 99562, "vega_signal": 414068, "option_type": "C", "stock_price": 394.45, "utc_time": 1776187970000}, {"instrument": "MSFT", "mid_signal": -91706, "gamma_signal": -4079, "vega_signal": -19961, "option_type": "P", "stock_price": 394.45, "utc_time": 1776187970000}, {"instrument": "MSFT", "mid_signal": 713975, "gamma_signal": 30452, "vega_signal": 603561, "option_type": "C", "stock_price": 394.5, "utc_time": 1776187975000}, {"instrument": "MSFT", "mid_signal": 61857, "gamma_signal": -9100, "vega_signal": -20165, "option_type": "P", "stock_price": 394.52, "utc_time": 1776187975000}, {"instrument": "MSFT", "mid_signal": -4498, "gamma_signal": -333, "vega_signal": -39554, "option_type": "C", "stock_price": 394.49, "utc_time": 1776187980000}, {"instrument": "MSFT", "mid_signal": -83785, "gamma_signal": 9958, "vega_signal": 2622, "option_type": "P", "stock_price": 394.49, "utc_time": 1776187980000}, {"instrument": "MSFT", "mid_signal": 99178, "gamma_signal": 26831, "vega_signal": 142064, "option_type": "C", "stock_price": 394.47, "utc_time": 1776187985000}, {"instrument": "MSFT", "mid_signal": 44771, "gamma_signal": -6836, "vega_signal": -9753, "option_type": "P", "stock_price": 394.47, "utc_time": 1776187985000}, {"instrument": "MSFT", "mid_signal": -123142, "gamma_signal": -443, "vega_signal": -164790, "option_type": "C", "stock_price": 394.5, "utc_time": 1776187990000}, {"instrument": "MSFT", "mid_signal": 199530, "gamma_signal": -14280, "vega_signal": -217041, "option_type": "P", "stock_price": 394.5, "utc_time": 1776187990000}, {"instrument": "MSFT", "mid_signal": 2125223, "gamma_signal": 418480, "vega_signal": 632358, "option_type": "C", "stock_price": 394.45, "utc_time": 1776187995000}, {"instrument": "MSFT", "mid_signal": -450860, "gamma_signal": 56971, "vega_signal": 108998, "option_type": "P", "stock_price": 394.45, "utc_time": 1776187995000}, {"instrument": "MSFT", "mid_signal": -15964, "gamma_signal": -745, "vega_signal": -11424, "option_type": "C", "stock_price": 394.45, "utc_time": 1776188000000}, {"instrument": "MSFT", "mid_signal": 4373, "gamma_signal": -177, "vega_signal": -10169, "option_type": "P", "stock_price": 394.45, "utc_time": 1776188000000}, {"instrument": "MSFT", "mid_signal": -1179547, "gamma_signal": -209689, "vega_signal": -146664, "option_type": "C", "stock_price": 394.38, "utc_time": 1776188005000}, {"instrument": "MSFT", "mid_signal": -10264, "gamma_signal": 2237, "vega_signal": -52021, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188005000}, {"instrument": "MSFT", "mid_signal": 94820, "gamma_signal": 2205, "vega_signal": 47364, "option_type": "C", "stock_price": 394.43, "utc_time": 1776188010000}, {"instrument": "MSFT", "mid_signal": -230108, "gamma_signal": 12325, "vega_signal": 34568, "option_type": "P", "stock_price": 394.43, "utc_time": 1776188010000}, {"instrument": "MSFT", "mid_signal": -24439, "gamma_signal": -2240, "vega_signal": -3256, "option_type": "C", "stock_price": 394.43, "utc_time": 1776188015000}, {"instrument": "MSFT", "mid_signal": -88586, "gamma_signal": 13629, "vega_signal": 16941, "option_type": "P", "stock_price": 394.33, "utc_time": 1776188015000}, {"instrument": "MSFT", "mid_signal": 109686, "gamma_signal": 3480, "vega_signal": 209392, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188020000}, {"instrument": "MSFT", "mid_signal": 828951, "gamma_signal": -126762, "vega_signal": -180807, "option_type": "P", "stock_price": 394.3, "utc_time": 1776188020000}, {"instrument": "MSFT", "mid_signal": -38713, "gamma_signal": -611, "vega_signal": -11470, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188025000}, {"instrument": "MSFT", "mid_signal": -37183, "gamma_signal": 316, "vega_signal": 28447, "option_type": "P", "stock_price": 394.3, "utc_time": 1776188025000}, {"instrument": "MSFT", "mid_signal": -44708, "gamma_signal": 381, "vega_signal": -165758, "option_type": "C", "stock_price": 394.36, "utc_time": 1776188030000}, {"instrument": "MSFT", "mid_signal": 1978684, "gamma_signal": -256173, "vega_signal": -885812, "option_type": "P", "stock_price": 394.36, "utc_time": 1776188030000}, {"instrument": "MSFT", "mid_signal": -70343, "gamma_signal": -3294, "vega_signal": -97326, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188035000}, {"instrument": "MSFT", "mid_signal": -447848, "gamma_signal": 53150, "vega_signal": 227034, "option_type": "P", "stock_price": 394.31, "utc_time": 1776188035000}, {"instrument": "MSFT", "mid_signal": -1594410, "gamma_signal": -149658, "vega_signal": -577596, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188040000}, {"instrument": "MSFT", "mid_signal": 18903, "gamma_signal": -4427, "vega_signal": 36470, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188040000}, {"instrument": "MSFT", "mid_signal": -248947, "gamma_signal": -17370, "vega_signal": -132301, "option_type": "C", "stock_price": 394.32, "utc_time": 1776188045000}, {"instrument": "MSFT", "mid_signal": 3513, "gamma_signal": 166, "vega_signal": -7731, "option_type": "P", "stock_price": 394.32, "utc_time": 1776188045000}, {"instrument": "MSFT", "mid_signal": -1511684, "gamma_signal": -137459, "vega_signal": -605812, "option_type": "C", "stock_price": 394.28, "utc_time": 1776188050000}, {"instrument": "MSFT", "mid_signal": -79433, "gamma_signal": 9837, "vega_signal": 35798, "option_type": "P", "stock_price": 394.28, "utc_time": 1776188050000}, {"instrument": "MSFT", "mid_signal": 4269344, "gamma_signal": 134000, "vega_signal": 9364022, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188055000}, {"instrument": "MSFT", "mid_signal": 55453, "gamma_signal": -9484, "vega_signal": -23204, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188055000}, {"instrument": "MSFT", "mid_signal": -204389, "gamma_signal": -7028, "vega_signal": -57519, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188060000}, {"instrument": "MSFT", "mid_signal": -23596, "gamma_signal": 164, "vega_signal": 52302, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188060000}, {"instrument": "MSFT", "mid_signal": -412466, "gamma_signal": -46351, "vega_signal": 100403, "option_type": "C", "stock_price": 394.22, "utc_time": 1776188065000}, {"instrument": "MSFT", "mid_signal": -102526, "gamma_signal": 10017, "vega_signal": 26798, "option_type": "P", "stock_price": 394.22, "utc_time": 1776188065000}, {"instrument": "MSFT", "mid_signal": -246861, "gamma_signal": -3024, "vega_signal": -535390, "option_type": "C", "stock_price": 394.21, "utc_time": 1776188070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776188070000}, {"instrument": "MSFT", "mid_signal": -55171, "gamma_signal": -1102, "vega_signal": -81455, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188075000}, {"instrument": "MSFT", "mid_signal": -1696890, "gamma_signal": 194496, "vega_signal": 477857, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188075000}, {"instrument": "MSFT", "mid_signal": 1137896, "gamma_signal": 33280, "vega_signal": 358735, "option_type": "C", "stock_price": 394.17, "utc_time": 1776188080000}, {"instrument": "MSFT", "mid_signal": 21334, "gamma_signal": -2399, "vega_signal": -3387, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188080000}, {"instrument": "MSFT", "mid_signal": 489745, "gamma_signal": 15076, "vega_signal": 23408, "option_type": "C", "stock_price": 394.17, "utc_time": 1776188085000}, {"instrument": "MSFT", "mid_signal": 13553, "gamma_signal": -2260, "vega_signal": 10024, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188085000}, {"instrument": "MSFT", "mid_signal": -229365, "gamma_signal": -4876, "vega_signal": -88224, "option_type": "C", "stock_price": 394.17, "utc_time": 1776188090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188090000}, {"instrument": "MSFT", "mid_signal": 1854981, "gamma_signal": 41044, "vega_signal": 2698878, "option_type": "C", "stock_price": 394.19, "utc_time": 1776188095000}, {"instrument": "MSFT", "mid_signal": -89392, "gamma_signal": 3162, "vega_signal": 54424, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188095000}, {"instrument": "MSFT", "mid_signal": -1985478, "gamma_signal": -125127, "vega_signal": -1346626, "option_type": "C", "stock_price": 394.16, "utc_time": 1776188100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188100000}, {"instrument": "MSFT", "mid_signal": 20746, "gamma_signal": -4044, "vega_signal": -37331, "option_type": "C", "stock_price": 394.165, "utc_time": 1776188105000}, {"instrument": "MSFT", "mid_signal": -99921, "gamma_signal": -258, "vega_signal": 356594, "option_type": "P", "stock_price": 394.165, "utc_time": 1776188105000}, {"instrument": "MSFT", "mid_signal": -65943, "gamma_signal": -1388, "vega_signal": -400727, "option_type": "C", "stock_price": 394.16, "utc_time": 1776188110000}, {"instrument": "MSFT", "mid_signal": 15088, "gamma_signal": -2185, "vega_signal": -11677, "option_type": "P", "stock_price": 394.165, "utc_time": 1776188110000}, {"instrument": "MSFT", "mid_signal": 5503, "gamma_signal": 155, "vega_signal": 14576, "option_type": "C", "stock_price": 394.16, "utc_time": 1776188115000}, {"instrument": "MSFT", "mid_signal": 22830, "gamma_signal": -3109, "vega_signal": -546, "option_type": "P", "stock_price": 394.16, "utc_time": 1776188115000}, {"instrument": "MSFT", "mid_signal": 374558, "gamma_signal": 10583, "vega_signal": 100891, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188120000}, {"instrument": "MSFT", "mid_signal": -136817, "gamma_signal": 6206, "vega_signal": 25111, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188120000}, {"instrument": "MSFT", "mid_signal": -65073, "gamma_signal": -22052, "vega_signal": 450210, "option_type": "C", "stock_price": 394.17, "utc_time": 1776188125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188125000}, {"instrument": "MSFT", "mid_signal": 64469, "gamma_signal": 1989, "vega_signal": 19450, "option_type": "C", "stock_price": 394.21, "utc_time": 1776188130000}, {"instrument": "MSFT", "mid_signal": 13424, "gamma_signal": -505, "vega_signal": -17038, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188130000}, {"instrument": "MSFT", "mid_signal": -135787, "gamma_signal": -10069, "vega_signal": -55845, "option_type": "C", "stock_price": 394.15, "utc_time": 1776188135000}, {"instrument": "MSFT", "mid_signal": -500776, "gamma_signal": 25491, "vega_signal": 224881, "option_type": "P", "stock_price": 394.15, "utc_time": 1776188135000}, {"instrument": "MSFT", "mid_signal": -53357, "gamma_signal": -1887, "vega_signal": -95542, "option_type": "C", "stock_price": 394.15, "utc_time": 1776188140000}, {"instrument": "MSFT", "mid_signal": -189826, "gamma_signal": 9978, "vega_signal": 56096, "option_type": "P", "stock_price": 394.15, "utc_time": 1776188140000}, {"instrument": "MSFT", "mid_signal": -58871, "gamma_signal": 4835, "vega_signal": -53091, "option_type": "C", "stock_price": 394.1, "utc_time": 1776188145000}, {"instrument": "MSFT", "mid_signal": -14198, "gamma_signal": -1864, "vega_signal": -29359, "option_type": "P", "stock_price": 394.1, "utc_time": 1776188145000}, {"instrument": "MSFT", "mid_signal": -419148, "gamma_signal": -11688, "vega_signal": -497860, "option_type": "C", "stock_price": 394.12, "utc_time": 1776188150000}, {"instrument": "MSFT", "mid_signal": -102773, "gamma_signal": -29596, "vega_signal": -103578, "option_type": "P", "stock_price": 394.09, "utc_time": 1776188150000}, {"instrument": "MSFT", "mid_signal": -74366, "gamma_signal": -3175, "vega_signal": -49162, "option_type": "C", "stock_price": 394.11, "utc_time": 1776188155000}, {"instrument": "MSFT", "mid_signal": 4315, "gamma_signal": -145, "vega_signal": -3718, "option_type": "P", "stock_price": 394.13, "utc_time": 1776188155000}, {"instrument": "MSFT", "mid_signal": -656435, "gamma_signal": -39745, "vega_signal": -405772, "option_type": "C", "stock_price": 394.11, "utc_time": 1776188160000}, {"instrument": "MSFT", "mid_signal": -85873, "gamma_signal": 6943, "vega_signal": 28187, "option_type": "P", "stock_price": 394.11, "utc_time": 1776188160000}, {"instrument": "MSFT", "mid_signal": -73302, "gamma_signal": 4755, "vega_signal": 86121, "option_type": "C", "stock_price": 394.15, "utc_time": 1776188165000}, {"instrument": "MSFT", "mid_signal": -896847, "gamma_signal": 32936, "vega_signal": 323784, "option_type": "P", "stock_price": 394.15, "utc_time": 1776188165000}, {"instrument": "MSFT", "mid_signal": -142487, "gamma_signal": -14741, "vega_signal": -45226, "option_type": "C", "stock_price": 394.05, "utc_time": 1776188170000}, {"instrument": "MSFT", "mid_signal": -40074, "gamma_signal": 2930, "vega_signal": 18507, "option_type": "P", "stock_price": 394.05, "utc_time": 1776188170000}, {"instrument": "MSFT", "mid_signal": -63243, "gamma_signal": -1912, "vega_signal": -92460, "option_type": "C", "stock_price": 394.08, "utc_time": 1776188175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776188175000}, {"instrument": "MSFT", "mid_signal": 9709, "gamma_signal": 110, "vega_signal": 42610, "option_type": "C", "stock_price": 394.11, "utc_time": 1776188180000}, {"instrument": "MSFT", "mid_signal": -1831, "gamma_signal": 82, "vega_signal": 3881, "option_type": "P", "stock_price": 394.11, "utc_time": 1776188180000}, {"instrument": "MSFT", "mid_signal": -68956, "gamma_signal": -25597, "vega_signal": 103325, "option_type": "C", "stock_price": 394.15, "utc_time": 1776188185000}, {"instrument": "MSFT", "mid_signal": 104037, "gamma_signal": -17483, "vega_signal": -26001, "option_type": "P", "stock_price": 394.15, "utc_time": 1776188185000}, {"instrument": "MSFT", "mid_signal": -188775, "gamma_signal": -1268, "vega_signal": -1059192, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188190000}, {"instrument": "MSFT", "mid_signal": 21168, "gamma_signal": -1640, "vega_signal": -17526, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188190000}, {"instrument": "MSFT", "mid_signal": 29366, "gamma_signal": 310, "vega_signal": 10797, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188195000}, {"instrument": "MSFT", "mid_signal": -352925, "gamma_signal": 17346, "vega_signal": 63730, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188195000}, {"instrument": "MSFT", "mid_signal": 265909, "gamma_signal": 9418, "vega_signal": 329607, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188200000}, {"instrument": "MSFT", "mid_signal": 6240, "gamma_signal": -1807, "vega_signal": 48946, "option_type": "P", "stock_price": 394.3, "utc_time": 1776188200000}, {"instrument": "MSFT", "mid_signal": 113541, "gamma_signal": -145, "vega_signal": 10165, "option_type": "C", "stock_price": 394.25, "utc_time": 1776188205000}, {"instrument": "MSFT", "mid_signal": 20394, "gamma_signal": -2165, "vega_signal": -15779, "option_type": "P", "stock_price": 394.25, "utc_time": 1776188205000}, {"instrument": "MSFT", "mid_signal": -42637, "gamma_signal": -2323, "vega_signal": -59830, "option_type": "C", "stock_price": 394.26, "utc_time": 1776188210000}, {"instrument": "MSFT", "mid_signal": -79574, "gamma_signal": 11654, "vega_signal": 16512, "option_type": "P", "stock_price": 394.26, "utc_time": 1776188210000}, {"instrument": "MSFT", "mid_signal": 3212, "gamma_signal": 2738, "vega_signal": -19461, "option_type": "C", "stock_price": 394.26, "utc_time": 1776188215000}, {"instrument": "MSFT", "mid_signal": 212926, "gamma_signal": -18728, "vega_signal": -103738, "option_type": "P", "stock_price": 394.26, "utc_time": 1776188215000}, {"instrument": "MSFT", "mid_signal": 156719, "gamma_signal": 3266, "vega_signal": 87995, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188220000}, {"instrument": "MSFT", "mid_signal": 47632, "gamma_signal": -7730, "vega_signal": -18687, "option_type": "P", "stock_price": 394.26, "utc_time": 1776188220000}, {"instrument": "MSFT", "mid_signal": 10562, "gamma_signal": 294, "vega_signal": 14935, "option_type": "C", "stock_price": 394.23, "utc_time": 1776188225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776188225000}, {"instrument": "MSFT", "mid_signal": -70252, "gamma_signal": -5092, "vega_signal": -66012, "option_type": "C", "stock_price": 394.24, "utc_time": 1776188230000}, {"instrument": "MSFT", "mid_signal": -6491, "gamma_signal": 1433, "vega_signal": 2114, "option_type": "P", "stock_price": 394.24, "utc_time": 1776188230000}, {"instrument": "MSFT", "mid_signal": -11407, "gamma_signal": 849, "vega_signal": -26833, "option_type": "C", "stock_price": 394.26, "utc_time": 1776188235000}, {"instrument": "MSFT", "mid_signal": -1374, "gamma_signal": 383, "vega_signal": 656, "option_type": "P", "stock_price": 394.26, "utc_time": 1776188235000}, {"instrument": "MSFT", "mid_signal": -32038, "gamma_signal": -363, "vega_signal": -134108, "option_type": "C", "stock_price": 394.26, "utc_time": 1776188240000}, {"instrument": "MSFT", "mid_signal": -397, "gamma_signal": 109, "vega_signal": 229, "option_type": "P", "stock_price": 394.27, "utc_time": 1776188240000}, {"instrument": "MSFT", "mid_signal": 17904, "gamma_signal": 369, "vega_signal": 37606, "option_type": "C", "stock_price": 394.28, "utc_time": 1776188245000}, {"instrument": "MSFT", "mid_signal": -1692, "gamma_signal": 474, "vega_signal": 930, "option_type": "P", "stock_price": 394.28, "utc_time": 1776188245000}, {"instrument": "MSFT", "mid_signal": 157067, "gamma_signal": 22041, "vega_signal": 284718, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776188250000}, {"instrument": "MSFT", "mid_signal": -26799, "gamma_signal": -1177, "vega_signal": 30257, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188255000}, {"instrument": "MSFT", "mid_signal": -1361, "gamma_signal": 375, "vega_signal": 652, "option_type": "P", "stock_price": 394.3, "utc_time": 1776188255000}, {"instrument": "MSFT", "mid_signal": -1359, "gamma_signal": -222, "vega_signal": -1093, "option_type": "C", "stock_price": 394.35, "utc_time": 1776188260000}, {"instrument": "MSFT", "mid_signal": 116906, "gamma_signal": -1866, "vega_signal": -233460, "option_type": "P", "stock_price": 394.35, "utc_time": 1776188260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776188265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776188265000}, {"instrument": "MSFT", "mid_signal": 8860, "gamma_signal": 306, "vega_signal": -6152, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188270000}, {"instrument": "MSFT", "mid_signal": 39662, "gamma_signal": -2059, "vega_signal": -20718, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188270000}, {"instrument": "MSFT", "mid_signal": 57358, "gamma_signal": 1826, "vega_signal": 71644, "option_type": "C", "stock_price": 394.33, "utc_time": 1776188275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188275000}, {"instrument": "MSFT", "mid_signal": 17524, "gamma_signal": 3741, "vega_signal": -27552, "option_type": "C", "stock_price": 394.36, "utc_time": 1776188280000}, {"instrument": "MSFT", "mid_signal": -10238, "gamma_signal": 1898, "vega_signal": 2765, "option_type": "P", "stock_price": 394.36, "utc_time": 1776188280000}, {"instrument": "MSFT", "mid_signal": -100178, "gamma_signal": -11278, "vega_signal": -227316, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188285000}, {"instrument": "MSFT", "mid_signal": -8989, "gamma_signal": -1013, "vega_signal": 14058, "option_type": "P", "stock_price": 394.36, "utc_time": 1776188285000}, {"instrument": "MSFT", "mid_signal": 5055, "gamma_signal": 1410, "vega_signal": -34640, "option_type": "C", "stock_price": 394.29, "utc_time": 1776188290000}, {"instrument": "MSFT", "mid_signal": -95559, "gamma_signal": 7704, "vega_signal": 31487, "option_type": "P", "stock_price": 394.31, "utc_time": 1776188290000}, {"instrument": "MSFT", "mid_signal": -540994, "gamma_signal": -10260, "vega_signal": -1166460, "option_type": "C", "stock_price": 394.28, "utc_time": 1776188295000}, {"instrument": "MSFT", "mid_signal": -1844, "gamma_signal": -1556, "vega_signal": 12636, "option_type": "P", "stock_price": 394.28, "utc_time": 1776188295000}, {"instrument": "MSFT", "mid_signal": -62230, "gamma_signal": -1231, "vega_signal": -50453, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188300000}, {"instrument": "MSFT", "mid_signal": -16185, "gamma_signal": 2695, "vega_signal": 6151, "option_type": "P", "stock_price": 394.26, "utc_time": 1776188300000}, {"instrument": "MSFT", "mid_signal": 348895, "gamma_signal": 1446, "vega_signal": 606654, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188305000}, {"instrument": "MSFT", "mid_signal": -7786, "gamma_signal": 242, "vega_signal": 12605, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188305000}, {"instrument": "MSFT", "mid_signal": 71649, "gamma_signal": 10256, "vega_signal": 3272, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188310000}, {"instrument": "MSFT", "mid_signal": -3294, "gamma_signal": 481, "vega_signal": 2557, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188310000}, {"instrument": "MSFT", "mid_signal": -3271, "gamma_signal": -795, "vega_signal": -1303, "option_type": "C", "stock_price": 394.23, "utc_time": 1776188315000}, {"instrument": "MSFT", "mid_signal": 9048, "gamma_signal": -1757, "vega_signal": -1870, "option_type": "P", "stock_price": 394.23, "utc_time": 1776188315000}, {"instrument": "MSFT", "mid_signal": 11125, "gamma_signal": 27, "vega_signal": 41987, "option_type": "C", "stock_price": 394.23, "utc_time": 1776188320000}, {"instrument": "MSFT", "mid_signal": -10798, "gamma_signal": 287, "vega_signal": 21781, "option_type": "P", "stock_price": 394.23, "utc_time": 1776188320000}, {"instrument": "MSFT", "mid_signal": 147306, "gamma_signal": 3949, "vega_signal": 652475, "option_type": "C", "stock_price": 394.25, "utc_time": 1776188325000}, {"instrument": "MSFT", "mid_signal": -1094, "gamma_signal": 358, "vega_signal": -207, "option_type": "P", "stock_price": 394.25, "utc_time": 1776188325000}, {"instrument": "MSFT", "mid_signal": 13925, "gamma_signal": 2504, "vega_signal": -23940, "option_type": "C", "stock_price": 394.27, "utc_time": 1776188330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776188330000}, {"instrument": "MSFT", "mid_signal": -140728, "gamma_signal": -9911, "vega_signal": -75352, "option_type": "C", "stock_price": 394.27, "utc_time": 1776188335000}, {"instrument": "MSFT", "mid_signal": -3925, "gamma_signal": 907, "vega_signal": 2744, "option_type": "P", "stock_price": 394.27, "utc_time": 1776188335000}, {"instrument": "MSFT", "mid_signal": -9976, "gamma_signal": 72, "vega_signal": -14994, "option_type": "C", "stock_price": 394.27, "utc_time": 1776188340000}, {"instrument": "MSFT", "mid_signal": -38862, "gamma_signal": 268, "vega_signal": 134462, "option_type": "P", "stock_price": 394.27, "utc_time": 1776188340000}, {"instrument": "MSFT", "mid_signal": -72488, "gamma_signal": -2948, "vega_signal": -254381, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188345000}, {"instrument": "MSFT", "mid_signal": -7788, "gamma_signal": 242, "vega_signal": 12608, "option_type": "P", "stock_price": 394.3, "utc_time": 1776188345000}, {"instrument": "MSFT", "mid_signal": 192647, "gamma_signal": 2955, "vega_signal": 478356, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188350000}, {"instrument": "MSFT", "mid_signal": 20176, "gamma_signal": 623, "vega_signal": -60031, "option_type": "P", "stock_price": 394.3, "utc_time": 1776188350000}, {"instrument": "MSFT", "mid_signal": 120475, "gamma_signal": 2895, "vega_signal": 296869, "option_type": "C", "stock_price": 394.35, "utc_time": 1776188355000}, {"instrument": "MSFT", "mid_signal": 62817, "gamma_signal": -905, "vega_signal": -162397, "option_type": "P", "stock_price": 394.35, "utc_time": 1776188355000}, {"instrument": "MSFT", "mid_signal": -254574, "gamma_signal": -11346, "vega_signal": -353641, "option_type": "C", "stock_price": 394.38, "utc_time": 1776188360000}, {"instrument": "MSFT", "mid_signal": 19348, "gamma_signal": -460, "vega_signal": -41010, "option_type": "P", "stock_price": 394.35, "utc_time": 1776188360000}, {"instrument": "MSFT", "mid_signal": -16225, "gamma_signal": 983, "vega_signal": -133352, "option_type": "C", "stock_price": 394.38, "utc_time": 1776188365000}, {"instrument": "MSFT", "mid_signal": 25656, "gamma_signal": -414, "vega_signal": -61757, "option_type": "P", "stock_price": 394.38, "utc_time": 1776188365000}, {"instrument": "MSFT", "mid_signal": 16761, "gamma_signal": 1098, "vega_signal": 6508, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776188370000}, {"instrument": "MSFT", "mid_signal": -4277618, "gamma_signal": -216924, "vega_signal": -3564099, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188375000}, {"instrument": "MSFT", "mid_signal": -5599, "gamma_signal": 191, "vega_signal": 10198, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188375000}, {"instrument": "MSFT", "mid_signal": 312464, "gamma_signal": 26775, "vega_signal": 318679, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188380000}, {"instrument": "MSFT", "mid_signal": 369, "gamma_signal": 600, "vega_signal": -3543, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188380000}, {"instrument": "MSFT", "mid_signal": -42312, "gamma_signal": -6205, "vega_signal": -19049, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188385000}, {"instrument": "MSFT", "mid_signal": -98455, "gamma_signal": 13120, "vega_signal": -22492, "option_type": "P", "stock_price": 394.35, "utc_time": 1776188385000}, {"instrument": "MSFT", "mid_signal": 54287, "gamma_signal": -1667, "vega_signal": 179823, "option_type": "C", "stock_price": 394.29, "utc_time": 1776188390000}, {"instrument": "MSFT", "mid_signal": 22209, "gamma_signal": -4350, "vega_signal": -13951, "option_type": "P", "stock_price": 394.29, "utc_time": 1776188390000}, {"instrument": "MSFT", "mid_signal": -9838, "gamma_signal": -9335, "vega_signal": 103899, "option_type": "C", "stock_price": 394.28, "utc_time": 1776188395000}, {"instrument": "MSFT", "mid_signal": 22093, "gamma_signal": -2123, "vega_signal": -33036, "option_type": "P", "stock_price": 394.28, "utc_time": 1776188395000}, {"instrument": "MSFT", "mid_signal": -19787, "gamma_signal": -580, "vega_signal": -20119, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188400000}, {"instrument": "MSFT", "mid_signal": 43456, "gamma_signal": -518, "vega_signal": -125104, "option_type": "P", "stock_price": 394.28, "utc_time": 1776188400000}, {"instrument": "MSFT", "mid_signal": -48162, "gamma_signal": 2119, "vega_signal": -51427, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776188405000}, {"instrument": "MSFT", "mid_signal": -8275, "gamma_signal": -472, "vega_signal": 47101, "option_type": "C", "stock_price": 394.28, "utc_time": 1776188410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776188410000}, {"instrument": "MSFT", "mid_signal": -37076, "gamma_signal": -7574, "vega_signal": -39015, "option_type": "C", "stock_price": 394.23, "utc_time": 1776188415000}, {"instrument": "MSFT", "mid_signal": 11024, "gamma_signal": 1586, "vega_signal": -88419, "option_type": "P", "stock_price": 394.28, "utc_time": 1776188415000}, {"instrument": "MSFT", "mid_signal": 147175, "gamma_signal": 1902, "vega_signal": 483871, "option_type": "C", "stock_price": 394.22, "utc_time": 1776188420000}, {"instrument": "MSFT", "mid_signal": 1357, "gamma_signal": -374, "vega_signal": -650, "option_type": "P", "stock_price": 394.22, "utc_time": 1776188420000}, {"instrument": "MSFT", "mid_signal": -824134, "gamma_signal": -63925, "vega_signal": -442439, "option_type": "C", "stock_price": 394.17, "utc_time": 1776188425000}, {"instrument": "MSFT", "mid_signal": 66082, "gamma_signal": -1545, "vega_signal": -89469, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188425000}, {"instrument": "MSFT", "mid_signal": -570568, "gamma_signal": -21286, "vega_signal": -302244, "option_type": "C", "stock_price": 394.16, "utc_time": 1776188430000}, {"instrument": "MSFT", "mid_signal": -13034, "gamma_signal": 137, "vega_signal": 14271, "option_type": "P", "stock_price": 394.16, "utc_time": 1776188430000}, {"instrument": "MSFT", "mid_signal": 45478, "gamma_signal": 498, "vega_signal": 148719, "option_type": "C", "stock_price": 394.18, "utc_time": 1776188435000}, {"instrument": "MSFT", "mid_signal": 169830, "gamma_signal": -14003, "vega_signal": -56251, "option_type": "P", "stock_price": 394.18, "utc_time": 1776188435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.18, "utc_time": 1776188440000}, {"instrument": "MSFT", "mid_signal": 17284, "gamma_signal": -365, "vega_signal": -17881, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188440000}, {"instrument": "MSFT", "mid_signal": -690958, "gamma_signal": -54861, "vega_signal": -511102, "option_type": "C", "stock_price": 394.17, "utc_time": 1776188445000}, {"instrument": "MSFT", "mid_signal": 23881, "gamma_signal": -2011, "vega_signal": -14028, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188445000}, {"instrument": "MSFT", "mid_signal": -48183, "gamma_signal": -2395, "vega_signal": -110776, "option_type": "C", "stock_price": 394.22, "utc_time": 1776188450000}, {"instrument": "MSFT", "mid_signal": 19826, "gamma_signal": -357, "vega_signal": -54517, "option_type": "P", "stock_price": 394.22, "utc_time": 1776188450000}, {"instrument": "MSFT", "mid_signal": -1707837, "gamma_signal": -84810, "vega_signal": -1198775, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776188455000}, {"instrument": "MSFT", "mid_signal": -26656, "gamma_signal": -63, "vega_signal": -88444, "option_type": "C", "stock_price": 394.35, "utc_time": 1776188460000}, {"instrument": "MSFT", "mid_signal": 26291, "gamma_signal": -741, "vega_signal": -121336, "option_type": "P", "stock_price": 394.35, "utc_time": 1776188460000}, {"instrument": "MSFT", "mid_signal": 16935, "gamma_signal": 2219, "vega_signal": 18661, "option_type": "C", "stock_price": 394.36, "utc_time": 1776188465000}, {"instrument": "MSFT", "mid_signal": -32738, "gamma_signal": 603, "vega_signal": 59080, "option_type": "P", "stock_price": 394.36, "utc_time": 1776188465000}, {"instrument": "MSFT", "mid_signal": 5631, "gamma_signal": 2979, "vega_signal": -10130, "option_type": "C", "stock_price": 394.36, "utc_time": 1776188470000}, {"instrument": "MSFT", "mid_signal": -94926, "gamma_signal": 2271, "vega_signal": 204286, "option_type": "P", "stock_price": 394.32, "utc_time": 1776188470000}, {"instrument": "MSFT", "mid_signal": 53287, "gamma_signal": 6920, "vega_signal": -57698, "option_type": "C", "stock_price": 394.36, "utc_time": 1776188475000}, {"instrument": "MSFT", "mid_signal": -8352, "gamma_signal": 2624, "vega_signal": -1641, "option_type": "P", "stock_price": 394.36, "utc_time": 1776188475000}, {"instrument": "MSFT", "mid_signal": -8484, "gamma_signal": -178, "vega_signal": -23081, "option_type": "C", "stock_price": 394.36, "utc_time": 1776188480000}, {"instrument": "MSFT", "mid_signal": 2084, "gamma_signal": -356, "vega_signal": -1063, "option_type": "P", "stock_price": 394.39, "utc_time": 1776188480000}, {"instrument": "MSFT", "mid_signal": 217542, "gamma_signal": 19698, "vega_signal": 159077, "option_type": "C", "stock_price": 394.37, "utc_time": 1776188485000}, {"instrument": "MSFT", "mid_signal": 6119, "gamma_signal": -780, "vega_signal": -3416, "option_type": "P", "stock_price": 394.37, "utc_time": 1776188485000}, {"instrument": "MSFT", "mid_signal": -54585, "gamma_signal": -2579, "vega_signal": -65884, "option_type": "C", "stock_price": 394.37, "utc_time": 1776188490000}, {"instrument": "MSFT", "mid_signal": -11261, "gamma_signal": 350, "vega_signal": 11439, "option_type": "P", "stock_price": 394.45, "utc_time": 1776188490000}, {"instrument": "MSFT", "mid_signal": 37006, "gamma_signal": 8034, "vega_signal": 4184, "option_type": "C", "stock_price": 394.45, "utc_time": 1776188495000}, {"instrument": "MSFT", "mid_signal": -24345, "gamma_signal": -990, "vega_signal": 107708, "option_type": "P", "stock_price": 394.45, "utc_time": 1776188495000}, {"instrument": "MSFT", "mid_signal": -702987, "gamma_signal": -18426, "vega_signal": -837714, "option_type": "C", "stock_price": 394.41, "utc_time": 1776188500000}, {"instrument": "MSFT", "mid_signal": -1686075, "gamma_signal": 197633, "vega_signal": 192439, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188500000}, {"instrument": "MSFT", "mid_signal": 15920, "gamma_signal": 2702, "vega_signal": 3471, "option_type": "C", "stock_price": 394.39, "utc_time": 1776188505000}, {"instrument": "MSFT", "mid_signal": -94655, "gamma_signal": -1559, "vega_signal": 879674, "option_type": "P", "stock_price": 394.39, "utc_time": 1776188505000}, {"instrument": "MSFT", "mid_signal": 849076, "gamma_signal": 70276, "vega_signal": 346009, "option_type": "C", "stock_price": 394.41, "utc_time": 1776188510000}, {"instrument": "MSFT", "mid_signal": 20195, "gamma_signal": -253, "vega_signal": -53382, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188510000}, {"instrument": "MSFT", "mid_signal": 8322, "gamma_signal": 1139, "vega_signal": -19048, "option_type": "C", "stock_price": 394.41, "utc_time": 1776188515000}, {"instrument": "MSFT", "mid_signal": 53248, "gamma_signal": -3806, "vega_signal": -24420, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188515000}, {"instrument": "MSFT", "mid_signal": -217588, "gamma_signal": -815, "vega_signal": -390902, "option_type": "C", "stock_price": 394.395, "utc_time": 1776188520000}, {"instrument": "MSFT", "mid_signal": 2919, "gamma_signal": -698, "vega_signal": -1883, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188520000}, {"instrument": "MSFT", "mid_signal": -274574, "gamma_signal": -61240, "vega_signal": 95394, "option_type": "C", "stock_price": 394.37, "utc_time": 1776188525000}, {"instrument": "MSFT", "mid_signal": 16592, "gamma_signal": -228, "vega_signal": -90432, "option_type": "P", "stock_price": 394.37, "utc_time": 1776188525000}, {"instrument": "MSFT", "mid_signal": -19531, "gamma_signal": -5349, "vega_signal": 54100, "option_type": "C", "stock_price": 394.44, "utc_time": 1776188530000}, {"instrument": "MSFT", "mid_signal": 1352, "gamma_signal": -371, "vega_signal": -647, "option_type": "P", "stock_price": 394.44, "utc_time": 1776188530000}, {"instrument": "MSFT", "mid_signal": -390600, "gamma_signal": -44902, "vega_signal": -203448, "option_type": "C", "stock_price": 394.44, "utc_time": 1776188535000}, {"instrument": "MSFT", "mid_signal": -2170, "gamma_signal": 207, "vega_signal": 3491, "option_type": "P", "stock_price": 394.44, "utc_time": 1776188535000}, {"instrument": "MSFT", "mid_signal": 57888, "gamma_signal": 5493, "vega_signal": 44651, "option_type": "C", "stock_price": 394.42, "utc_time": 1776188540000}, {"instrument": "MSFT", "mid_signal": 3216, "gamma_signal": -123, "vega_signal": -6849, "option_type": "P", "stock_price": 394.42, "utc_time": 1776188540000}, {"instrument": "MSFT", "mid_signal": 29765, "gamma_signal": -8617, "vega_signal": 121722, "option_type": "C", "stock_price": 394.4, "utc_time": 1776188545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776188545000}, {"instrument": "MSFT", "mid_signal": 43297, "gamma_signal": -2766, "vega_signal": 58429, "option_type": "C", "stock_price": 394.4, "utc_time": 1776188550000}, {"instrument": "MSFT", "mid_signal": 85164, "gamma_signal": -9797, "vega_signal": -14839, "option_type": "P", "stock_price": 394.4, "utc_time": 1776188550000}, {"instrument": "MSFT", "mid_signal": -83086, "gamma_signal": -31642, "vega_signal": 20340, "option_type": "C", "stock_price": 394.37, "utc_time": 1776188555000}, {"instrument": "MSFT", "mid_signal": 7767, "gamma_signal": -241, "vega_signal": -12595, "option_type": "P", "stock_price": 394.37, "utc_time": 1776188555000}, {"instrument": "MSFT", "mid_signal": 209186, "gamma_signal": 1659, "vega_signal": 278316, "option_type": "C", "stock_price": 394.39, "utc_time": 1776188560000}, {"instrument": "MSFT", "mid_signal": 761, "gamma_signal": -19, "vega_signal": -4672, "option_type": "P", "stock_price": 394.4, "utc_time": 1776188560000}, {"instrument": "MSFT", "mid_signal": -628172, "gamma_signal": -15951, "vega_signal": -1475916, "option_type": "C", "stock_price": 394.4, "utc_time": 1776188565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776188565000}, {"instrument": "MSFT", "mid_signal": 15987, "gamma_signal": -421, "vega_signal": 39453, "option_type": "C", "stock_price": 394.4, "utc_time": 1776188570000}, {"instrument": "MSFT", "mid_signal": -12366, "gamma_signal": 379, "vega_signal": 24134, "option_type": "P", "stock_price": 394.4, "utc_time": 1776188570000}, {"instrument": "MSFT", "mid_signal": -105911, "gamma_signal": -11776, "vega_signal": -54217, "option_type": "C", "stock_price": 394.41, "utc_time": 1776188575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776188575000}, {"instrument": "MSFT", "mid_signal": 511345, "gamma_signal": 75780, "vega_signal": 46348, "option_type": "C", "stock_price": 394.41, "utc_time": 1776188580000}, {"instrument": "MSFT", "mid_signal": -122, "gamma_signal": 4, "vega_signal": 658, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188580000}, {"instrument": "MSFT", "mid_signal": 468209, "gamma_signal": 62707, "vega_signal": 90444, "option_type": "C", "stock_price": 394.46, "utc_time": 1776188585000}, {"instrument": "MSFT", "mid_signal": -74686, "gamma_signal": -2796, "vega_signal": 56435, "option_type": "P", "stock_price": 394.46, "utc_time": 1776188585000}, {"instrument": "MSFT", "mid_signal": 30691, "gamma_signal": 1386, "vega_signal": -181247, "option_type": "C", "stock_price": 394.46, "utc_time": 1776188590000}, {"instrument": "MSFT", "mid_signal": -8442, "gamma_signal": 63, "vega_signal": 7323, "option_type": "P", "stock_price": 394.46, "utc_time": 1776188590000}, {"instrument": "MSFT", "mid_signal": -242183, "gamma_signal": 16164, "vega_signal": -795889, "option_type": "C", "stock_price": 394.42, "utc_time": 1776188595000}, {"instrument": "MSFT", "mid_signal": 106731, "gamma_signal": -13813, "vega_signal": -37120, "option_type": "P", "stock_price": 394.4, "utc_time": 1776188595000}, {"instrument": "MSFT", "mid_signal": -143820, "gamma_signal": -2416, "vega_signal": -506585, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188600000}, {"instrument": "MSFT", "mid_signal": 75699, "gamma_signal": -410, "vega_signal": -129859, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188600000}, {"instrument": "MSFT", "mid_signal": 79625, "gamma_signal": 3726, "vega_signal": 57066, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188605000}, {"instrument": "MSFT", "mid_signal": 40177, "gamma_signal": 1560, "vega_signal": -158077, "option_type": "P", "stock_price": 394.42, "utc_time": 1776188605000}, {"instrument": "MSFT", "mid_signal": 244535, "gamma_signal": 1575, "vega_signal": 307579, "option_type": "C", "stock_price": 394.42, "utc_time": 1776188610000}, {"instrument": "MSFT", "mid_signal": -132526, "gamma_signal": 8249, "vega_signal": 151210, "option_type": "P", "stock_price": 394.42, "utc_time": 1776188610000}, {"instrument": "MSFT", "mid_signal": 582037, "gamma_signal": 49845, "vega_signal": 335053, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188615000}, {"instrument": "MSFT", "mid_signal": -31302, "gamma_signal": 134, "vega_signal": 36590, "option_type": "P", "stock_price": 394.42, "utc_time": 1776188615000}, {"instrument": "MSFT", "mid_signal": 210558, "gamma_signal": 35155, "vega_signal": 109647, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188620000}, {"instrument": "MSFT", "mid_signal": 7801, "gamma_signal": -1577, "vega_signal": -978, "option_type": "P", "stock_price": 394.5, "utc_time": 1776188620000}, {"instrument": "MSFT", "mid_signal": -5157491, "gamma_signal": -266726, "vega_signal": -1014107, "option_type": "C", "stock_price": 394.45, "utc_time": 1776188625000}, {"instrument": "MSFT", "mid_signal": 1563248, "gamma_signal": -36966, "vega_signal": -5802011, "option_type": "P", "stock_price": 394.47, "utc_time": 1776188625000}, {"instrument": "MSFT", "mid_signal": -153548, "gamma_signal": 47373, "vega_signal": -414278, "option_type": "C", "stock_price": 394.38, "utc_time": 1776188630000}, {"instrument": "MSFT", "mid_signal": -24030, "gamma_signal": 3769, "vega_signal": 3094, "option_type": "P", "stock_price": 394.38, "utc_time": 1776188630000}, {"instrument": "MSFT", "mid_signal": 611125, "gamma_signal": 62018, "vega_signal": 143510, "option_type": "C", "stock_price": 394.41, "utc_time": 1776188635000}, {"instrument": "MSFT", "mid_signal": 44527, "gamma_signal": -1087, "vega_signal": -73911, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188635000}, {"instrument": "MSFT", "mid_signal": -42768, "gamma_signal": -9039, "vega_signal": 27261, "option_type": "C", "stock_price": 394.41, "utc_time": 1776188640000}, {"instrument": "MSFT", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -329, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188640000}, {"instrument": "MSFT", "mid_signal": 477556, "gamma_signal": 22186, "vega_signal": 196160, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188645000}, {"instrument": "MSFT", "mid_signal": 55087, "gamma_signal": -3949, "vega_signal": -52887, "option_type": "P", "stock_price": 394.5, "utc_time": 1776188645000}, {"instrument": "MSFT", "mid_signal": 1127075, "gamma_signal": 43648, "vega_signal": 1464020, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188650000}, {"instrument": "MSFT", "mid_signal": 7162, "gamma_signal": -118, "vega_signal": -26931, "option_type": "P", "stock_price": 394.5, "utc_time": 1776188650000}, {"instrument": "MSFT", "mid_signal": 157680, "gamma_signal": 3320, "vega_signal": 334666, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188655000}, {"instrument": "MSFT", "mid_signal": 14806, "gamma_signal": -242, "vega_signal": -29972, "option_type": "P", "stock_price": 394.49, "utc_time": 1776188655000}, {"instrument": "MSFT", "mid_signal": 99307, "gamma_signal": 67, "vega_signal": 130962, "option_type": "C", "stock_price": 394.55, "utc_time": 1776188660000}, {"instrument": "MSFT", "mid_signal": 711358, "gamma_signal": -123803, "vega_signal": -280019, "option_type": "P", "stock_price": 394.55, "utc_time": 1776188660000}, {"instrument": "MSFT", "mid_signal": 99332, "gamma_signal": 7159, "vega_signal": 154683, "option_type": "C", "stock_price": 394.55, "utc_time": 1776188665000}, {"instrument": "MSFT", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -329, "option_type": "P", "stock_price": 394.55, "utc_time": 1776188665000}, {"instrument": "MSFT", "mid_signal": 773675, "gamma_signal": 50849, "vega_signal": 1004136, "option_type": "C", "stock_price": 394.57, "utc_time": 1776188670000}, {"instrument": "MSFT", "mid_signal": 26878, "gamma_signal": -2541, "vega_signal": -10829, "option_type": "P", "stock_price": 394.51, "utc_time": 1776188670000}, {"instrument": "MSFT", "mid_signal": 2092989, "gamma_signal": 49689, "vega_signal": 3483856, "option_type": "C", "stock_price": 394.6, "utc_time": 1776188675000}, {"instrument": "MSFT", "mid_signal": 171032, "gamma_signal": -4475, "vega_signal": -220276, "option_type": "P", "stock_price": 394.6, "utc_time": 1776188675000}, {"instrument": "MSFT", "mid_signal": -128180, "gamma_signal": -21538, "vega_signal": 156325, "option_type": "C", "stock_price": 394.57, "utc_time": 1776188680000}, {"instrument": "MSFT", "mid_signal": -114743, "gamma_signal": -22599, "vega_signal": 237263, "option_type": "P", "stock_price": 394.6, "utc_time": 1776188680000}, {"instrument": "MSFT", "mid_signal": 793525, "gamma_signal": 126054, "vega_signal": 254413, "option_type": "C", "stock_price": 394.57, "utc_time": 1776188685000}, {"instrument": "MSFT", "mid_signal": 14161, "gamma_signal": -3428, "vega_signal": -1218, "option_type": "P", "stock_price": 394.57, "utc_time": 1776188685000}, {"instrument": "MSFT", "mid_signal": 172774, "gamma_signal": 18900, "vega_signal": -33667, "option_type": "C", "stock_price": 394.57, "utc_time": 1776188690000}, {"instrument": "MSFT", "mid_signal": 263325, "gamma_signal": -52646, "vega_signal": -405669, "option_type": "P", "stock_price": 394.57, "utc_time": 1776188690000}, {"instrument": "MSFT", "mid_signal": -94765, "gamma_signal": -9888, "vega_signal": 55858, "option_type": "C", "stock_price": 394.57, "utc_time": 1776188695000}, {"instrument": "MSFT", "mid_signal": -358913, "gamma_signal": 55020, "vega_signal": 74320, "option_type": "P", "stock_price": 394.57, "utc_time": 1776188695000}, {"instrument": "MSFT", "mid_signal": 977896, "gamma_signal": 23462, "vega_signal": 1580987, "option_type": "C", "stock_price": 394.67, "utc_time": 1776188700000}, {"instrument": "MSFT", "mid_signal": 3805218, "gamma_signal": -355623, "vega_signal": -1531213, "option_type": "P", "stock_price": 394.67, "utc_time": 1776188700000}, {"instrument": "MSFT", "mid_signal": -82917, "gamma_signal": -22442, "vega_signal": -14570, "option_type": "C", "stock_price": 394.65, "utc_time": 1776188705000}, {"instrument": "MSFT", "mid_signal": 170352, "gamma_signal": -24238, "vega_signal": 323534, "option_type": "P", "stock_price": 394.65, "utc_time": 1776188705000}, {"instrument": "MSFT", "mid_signal": 20496, "gamma_signal": 8890, "vega_signal": -230473, "option_type": "C", "stock_price": 394.6, "utc_time": 1776188710000}, {"instrument": "MSFT", "mid_signal": 245709, "gamma_signal": -21134, "vega_signal": -130694, "option_type": "P", "stock_price": 394.6, "utc_time": 1776188710000}, {"instrument": "MSFT", "mid_signal": -322887, "gamma_signal": -18402, "vega_signal": -318183, "option_type": "C", "stock_price": 394.6, "utc_time": 1776188715000}, {"instrument": "MSFT", "mid_signal": 335037, "gamma_signal": -34667, "vega_signal": -161897, "option_type": "P", "stock_price": 394.6, "utc_time": 1776188715000}, {"instrument": "MSFT", "mid_signal": -12767, "gamma_signal": 893, "vega_signal": -87987, "option_type": "C", "stock_price": 394.6, "utc_time": 1776188720000}, {"instrument": "MSFT", "mid_signal": 398122, "gamma_signal": -38105, "vega_signal": -156912, "option_type": "P", "stock_price": 394.6, "utc_time": 1776188720000}, {"instrument": "MSFT", "mid_signal": -270043, "gamma_signal": -21118, "vega_signal": -191533, "option_type": "C", "stock_price": 394.59, "utc_time": 1776188725000}, {"instrument": "MSFT", "mid_signal": 353617, "gamma_signal": -30156, "vega_signal": -141524, "option_type": "P", "stock_price": 394.59, "utc_time": 1776188725000}, {"instrument": "MSFT", "mid_signal": -899548, "gamma_signal": -11622, "vega_signal": -4079343, "option_type": "C", "stock_price": 394.59, "utc_time": 1776188730000}, {"instrument": "MSFT", "mid_signal": 39323, "gamma_signal": -43558, "vega_signal": 136080, "option_type": "P", "stock_price": 394.59, "utc_time": 1776188730000}, {"instrument": "MSFT", "mid_signal": -39668, "gamma_signal": -11635, "vega_signal": -34237, "option_type": "C", "stock_price": 394.62, "utc_time": 1776188735000}, {"instrument": "MSFT", "mid_signal": 501936, "gamma_signal": -47481, "vega_signal": -261980, "option_type": "P", "stock_price": 394.62, "utc_time": 1776188735000}, {"instrument": "MSFT", "mid_signal": -302585, "gamma_signal": -3688, "vega_signal": -915161, "option_type": "C", "stock_price": 394.65, "utc_time": 1776188740000}, {"instrument": "MSFT", "mid_signal": 252795, "gamma_signal": -24444, "vega_signal": -99439, "option_type": "P", "stock_price": 394.65, "utc_time": 1776188740000}, {"instrument": "MSFT", "mid_signal": 25090, "gamma_signal": -3346, "vega_signal": 139983, "option_type": "C", "stock_price": 394.645, "utc_time": 1776188745000}, {"instrument": "MSFT", "mid_signal": 286837, "gamma_signal": -27282, "vega_signal": -120110, "option_type": "P", "stock_price": 394.645, "utc_time": 1776188745000}, {"instrument": "MSFT", "mid_signal": 7525, "gamma_signal": 4649, "vega_signal": 9964, "option_type": "C", "stock_price": 394.64, "utc_time": 1776188750000}, {"instrument": "MSFT", "mid_signal": -124817, "gamma_signal": 11764, "vega_signal": 48292, "option_type": "P", "stock_price": 394.64, "utc_time": 1776188750000}, {"instrument": "MSFT", "mid_signal": -38602, "gamma_signal": 1808, "vega_signal": -70622, "option_type": "C", "stock_price": 394.64, "utc_time": 1776188755000}, {"instrument": "MSFT", "mid_signal": -713530, "gamma_signal": 53866, "vega_signal": 352200, "option_type": "P", "stock_price": 394.64, "utc_time": 1776188755000}, {"instrument": "MSFT", "mid_signal": 428930, "gamma_signal": 21198, "vega_signal": 1232520, "option_type": "C", "stock_price": 394.56, "utc_time": 1776188760000}, {"instrument": "MSFT", "mid_signal": -265398, "gamma_signal": 25402, "vega_signal": 104601, "option_type": "P", "stock_price": 394.56, "utc_time": 1776188760000}, {"instrument": "MSFT", "mid_signal": -102907, "gamma_signal": -1464, "vega_signal": -124306, "option_type": "C", "stock_price": 394.56, "utc_time": 1776188765000}, {"instrument": "MSFT", "mid_signal": -139855, "gamma_signal": 13359, "vega_signal": 57340, "option_type": "P", "stock_price": 394.56, "utc_time": 1776188765000}, {"instrument": "MSFT", "mid_signal": -416182, "gamma_signal": -26003, "vega_signal": -335351, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188770000}, {"instrument": "MSFT", "mid_signal": 189915, "gamma_signal": -13186, "vega_signal": -119758, "option_type": "P", "stock_price": 394.47, "utc_time": 1776188770000}, {"instrument": "MSFT", "mid_signal": -675316, "gamma_signal": -68597, "vega_signal": -280378, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188775000}, {"instrument": "MSFT", "mid_signal": 125340, "gamma_signal": -12525, "vega_signal": -12795, "option_type": "P", "stock_price": 394.47, "utc_time": 1776188775000}, {"instrument": "MSFT", "mid_signal": 91511, "gamma_signal": 3569, "vega_signal": 98310, "option_type": "C", "stock_price": 394.49, "utc_time": 1776188780000}, {"instrument": "MSFT", "mid_signal": 243676, "gamma_signal": -30862, "vega_signal": -128710, "option_type": "P", "stock_price": 394.49, "utc_time": 1776188780000}, {"instrument": "MSFT", "mid_signal": 332977, "gamma_signal": 2448, "vega_signal": 631427, "option_type": "C", "stock_price": 394.49, "utc_time": 1776188785000}, {"instrument": "MSFT", "mid_signal": 258071, "gamma_signal": -35168, "vega_signal": -147514, "option_type": "P", "stock_price": 394.49, "utc_time": 1776188785000}, {"instrument": "MSFT", "mid_signal": -140699, "gamma_signal": -6168, "vega_signal": -181074, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776188790000}, {"instrument": "MSFT", "mid_signal": -34031, "gamma_signal": -4326, "vega_signal": -23175, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188795000}, {"instrument": "MSFT", "mid_signal": -1311, "gamma_signal": -1415, "vega_signal": 1217, "option_type": "P", "stock_price": 394.5, "utc_time": 1776188795000}, {"instrument": "MSFT", "mid_signal": 122553, "gamma_signal": 18745, "vega_signal": 62314, "option_type": "C", "stock_price": 394.46, "utc_time": 1776188800000}, {"instrument": "MSFT", "mid_signal": -8510, "gamma_signal": 1094, "vega_signal": 1487, "option_type": "P", "stock_price": 394.46, "utc_time": 1776188800000}, {"instrument": "MSFT", "mid_signal": 695855, "gamma_signal": 44378, "vega_signal": 773299, "option_type": "C", "stock_price": 394.45, "utc_time": 1776188805000}, {"instrument": "MSFT", "mid_signal": 13434, "gamma_signal": -1279, "vega_signal": -5251, "option_type": "P", "stock_price": 394.45, "utc_time": 1776188805000}, {"instrument": "MSFT", "mid_signal": 145126, "gamma_signal": 5930, "vega_signal": 46293, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188810000}, {"instrument": "MSFT", "mid_signal": 4530, "gamma_signal": -615, "vega_signal": -2777, "option_type": "P", "stock_price": 394.45, "utc_time": 1776188810000}, {"instrument": "MSFT", "mid_signal": -283003, "gamma_signal": -11273, "vega_signal": -79643, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188815000}, {"instrument": "MSFT", "mid_signal": 39059, "gamma_signal": -5459, "vega_signal": -26629, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188815000}, {"instrument": "MSFT", "mid_signal": -48900, "gamma_signal": -3765, "vega_signal": 25983, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188820000}, {"instrument": "MSFT", "mid_signal": -298938, "gamma_signal": -6209, "vega_signal": -515854, "option_type": "C", "stock_price": 394.51, "utc_time": 1776188825000}, {"instrument": "MSFT", "mid_signal": 58147, "gamma_signal": -1007, "vega_signal": -67723, "option_type": "P", "stock_price": 394.51, "utc_time": 1776188825000}, {"instrument": "MSFT", "mid_signal": -658510, "gamma_signal": -2007, "vega_signal": -219934, "option_type": "C", "stock_price": 394.51, "utc_time": 1776188830000}, {"instrument": "MSFT", "mid_signal": 208815, "gamma_signal": -23814, "vega_signal": -33879, "option_type": "P", "stock_price": 394.51, "utc_time": 1776188830000}, {"instrument": "MSFT", "mid_signal": 138762, "gamma_signal": 3596, "vega_signal": 139269, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188835000}, {"instrument": "MSFT", "mid_signal": 201761, "gamma_signal": -22912, "vega_signal": -128046, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188835000}, {"instrument": "MSFT", "mid_signal": -981784, "gamma_signal": -33170, "vega_signal": -369263, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188840000}, {"instrument": "MSFT", "mid_signal": 554982, "gamma_signal": 31881, "vega_signal": 265570, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188845000}, {"instrument": "MSFT", "mid_signal": 39115, "gamma_signal": -7453, "vega_signal": 13013, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188845000}, {"instrument": "MSFT", "mid_signal": 147224, "gamma_signal": 21372, "vega_signal": -91013, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188850000}, {"instrument": "MSFT", "mid_signal": -22155, "gamma_signal": 2627, "vega_signal": 10270, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188850000}, {"instrument": "MSFT", "mid_signal": 83956, "gamma_signal": 6658, "vega_signal": -19235, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188855000}, {"instrument": "MSFT", "mid_signal": 216712, "gamma_signal": 14400, "vega_signal": 92993, "option_type": "C", "stock_price": 394.55, "utc_time": 1776188860000}, {"instrument": "MSFT", "mid_signal": -2685, "gamma_signal": 388, "vega_signal": 2723, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188860000}, {"instrument": "MSFT", "mid_signal": -3500, "gamma_signal": -831, "vega_signal": -1368, "option_type": "C", "stock_price": 394.55, "utc_time": 1776188865000}, {"instrument": "MSFT", "mid_signal": 350475, "gamma_signal": -22526, "vega_signal": -37352, "option_type": "P", "stock_price": 394.55, "utc_time": 1776188865000}, {"instrument": "MSFT", "mid_signal": 284216, "gamma_signal": 60739, "vega_signal": 104800, "option_type": "C", "stock_price": 394.55, "utc_time": 1776188870000}, {"instrument": "MSFT", "mid_signal": 526727, "gamma_signal": -13147, "vega_signal": -23581, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188870000}, {"instrument": "MSFT", "mid_signal": 7077, "gamma_signal": 29755, "vega_signal": -38189, "option_type": "C", "stock_price": 394.52, "utc_time": 1776188875000}, {"instrument": "MSFT", "mid_signal": -209252, "gamma_signal": 3726, "vega_signal": 180711, "option_type": "P", "stock_price": 394.55, "utc_time": 1776188875000}, {"instrument": "MSFT", "mid_signal": 8138, "gamma_signal": 2871, "vega_signal": -67131, "option_type": "C", "stock_price": 394.52, "utc_time": 1776188880000}, {"instrument": "MSFT", "mid_signal": 38521, "gamma_signal": -9319, "vega_signal": -16297, "option_type": "P", "stock_price": 394.52, "utc_time": 1776188880000}, {"instrument": "MSFT", "mid_signal": 228128, "gamma_signal": -2311, "vega_signal": 372602, "option_type": "C", "stock_price": 394.58, "utc_time": 1776188885000}, {"instrument": "MSFT", "mid_signal": -20924, "gamma_signal": 373, "vega_signal": 18070, "option_type": "P", "stock_price": 394.52, "utc_time": 1776188885000}, {"instrument": "MSFT", "mid_signal": 3814, "gamma_signal": -961, "vega_signal": -181539, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188890000}, {"instrument": "MSFT", "mid_signal": 835, "gamma_signal": -233, "vega_signal": -432, "option_type": "P", "stock_price": 394.58, "utc_time": 1776188890000}, {"instrument": "MSFT", "mid_signal": -1042929, "gamma_signal": -30049, "vega_signal": -755617, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188895000}, {"instrument": "MSFT", "mid_signal": -97408, "gamma_signal": 18430, "vega_signal": 26870, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188895000}, {"instrument": "MSFT", "mid_signal": -61215, "gamma_signal": -4177, "vega_signal": -38869, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188900000}, {"instrument": "MSFT", "mid_signal": 99166, "gamma_signal": -2884, "vega_signal": 210480, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188905000}, {"instrument": "MSFT", "mid_signal": -31028, "gamma_signal": 3377, "vega_signal": 13999, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188905000}, {"instrument": "MSFT", "mid_signal": 621736, "gamma_signal": 67502, "vega_signal": 227935, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188910000}, {"instrument": "MSFT", "mid_signal": -755, "gamma_signal": 359, "vega_signal": -5590, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188910000}, {"instrument": "MSFT", "mid_signal": 162440, "gamma_signal": -23, "vega_signal": 153084, "option_type": "C", "stock_price": 394.61, "utc_time": 1776188915000}, {"instrument": "MSFT", "mid_signal": 6840, "gamma_signal": 79, "vega_signal": -21613, "option_type": "P", "stock_price": 394.61, "utc_time": 1776188915000}, {"instrument": "MSFT", "mid_signal": 78590, "gamma_signal": 1619, "vega_signal": 229493, "option_type": "C", "stock_price": 394.615, "utc_time": 1776188920000}, {"instrument": "MSFT", "mid_signal": -30501, "gamma_signal": 9006, "vega_signal": -118643, "option_type": "P", "stock_price": 394.615, "utc_time": 1776188920000}, {"instrument": "MSFT", "mid_signal": 3576109, "gamma_signal": 378727, "vega_signal": 1621905, "option_type": "C", "stock_price": 394.615, "utc_time": 1776188925000}, {"instrument": "MSFT", "mid_signal": 43708, "gamma_signal": -587, "vega_signal": -113418, "option_type": "P", "stock_price": 394.615, "utc_time": 1776188925000}, {"instrument": "MSFT", "mid_signal": -37542, "gamma_signal": -9572, "vega_signal": 3732, "option_type": "C", "stock_price": 394.63, "utc_time": 1776188930000}, {"instrument": "MSFT", "mid_signal": 11831, "gamma_signal": -2623, "vega_signal": 19955, "option_type": "P", "stock_price": 394.615, "utc_time": 1776188930000}, {"instrument": "MSFT", "mid_signal": 83338, "gamma_signal": 18828, "vega_signal": -191912, "option_type": "C", "stock_price": 394.64, "utc_time": 1776188935000}, {"instrument": "MSFT", "mid_signal": 7748, "gamma_signal": -241, "vega_signal": -12581, "option_type": "P", "stock_price": 394.63, "utc_time": 1776188935000}, {"instrument": "MSFT", "mid_signal": -536670, "gamma_signal": -60026, "vega_signal": -534226, "option_type": "C", "stock_price": 394.55, "utc_time": 1776188940000}, {"instrument": "MSFT", "mid_signal": -9401, "gamma_signal": 2498, "vega_signal": 1585, "option_type": "P", "stock_price": 394.6, "utc_time": 1776188940000}, {"instrument": "MSFT", "mid_signal": 470344, "gamma_signal": 13298, "vega_signal": 418884, "option_type": "C", "stock_price": 394.54, "utc_time": 1776188945000}, {"instrument": "MSFT", "mid_signal": 27311, "gamma_signal": -669, "vega_signal": -33518, "option_type": "P", "stock_price": 394.54, "utc_time": 1776188945000}, {"instrument": "MSFT", "mid_signal": 20912, "gamma_signal": 5374, "vega_signal": -17566, "option_type": "C", "stock_price": 394.51, "utc_time": 1776188950000}, {"instrument": "MSFT", "mid_signal": -805, "gamma_signal": 227, "vega_signal": 419, "option_type": "P", "stock_price": 394.51, "utc_time": 1776188950000}, {"instrument": "MSFT", "mid_signal": -243246, "gamma_signal": -13711, "vega_signal": -122864, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188955000}, {"instrument": "MSFT", "mid_signal": -225262, "gamma_signal": 59739, "vega_signal": 89757, "option_type": "P", "stock_price": 394.5, "utc_time": 1776188955000}, {"instrument": "MSFT", "mid_signal": -42192, "gamma_signal": -9335, "vega_signal": 7480, "option_type": "C", "stock_price": 394.52, "utc_time": 1776188960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776188960000}, {"instrument": "MSFT", "mid_signal": 170408, "gamma_signal": 30265, "vega_signal": -929131, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188965000}, {"instrument": "MSFT", "mid_signal": -48566, "gamma_signal": 9283, "vega_signal": 13409, "option_type": "P", "stock_price": 394.51, "utc_time": 1776188965000}, {"instrument": "MSFT", "mid_signal": 62634, "gamma_signal": 2608, "vega_signal": 104735, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188970000}, {"instrument": "MSFT", "mid_signal": 239965, "gamma_signal": -16619, "vega_signal": -282920, "option_type": "P", "stock_price": 394.47, "utc_time": 1776188970000}, {"instrument": "MSFT", "mid_signal": 24927, "gamma_signal": 2237, "vega_signal": 4611, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188975000}, {"instrument": "MSFT", "mid_signal": -14269, "gamma_signal": 668, "vega_signal": 41688, "option_type": "P", "stock_price": 394.47, "utc_time": 1776188975000}, {"instrument": "MSFT", "mid_signal": -199736, "gamma_signal": -36862, "vega_signal": -72157, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188980000}, {"instrument": "MSFT", "mid_signal": -56832, "gamma_signal": 1706, "vega_signal": 88421, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188980000}, {"instrument": "MSFT", "mid_signal": -96593, "gamma_signal": -12389, "vega_signal": -38549, "option_type": "C", "stock_price": 394.46, "utc_time": 1776188985000}, {"instrument": "MSFT", "mid_signal": -5944, "gamma_signal": 515, "vega_signal": 7352, "option_type": "P", "stock_price": 394.45, "utc_time": 1776188985000}, {"instrument": "MSFT", "mid_signal": -22068, "gamma_signal": 1473, "vega_signal": -52937, "option_type": "C", "stock_price": 394.45, "utc_time": 1776188990000}, {"instrument": "MSFT", "mid_signal": -1684, "gamma_signal": 2010, "vega_signal": -14716, "option_type": "P", "stock_price": 394.43, "utc_time": 1776188990000}, {"instrument": "MSFT", "mid_signal": 23554, "gamma_signal": -3892, "vega_signal": 46624, "option_type": "C", "stock_price": 394.43, "utc_time": 1776188995000}, {"instrument": "MSFT", "mid_signal": 20183, "gamma_signal": -1410, "vega_signal": -5710, "option_type": "P", "stock_price": 394.43, "utc_time": 1776188995000}, {"instrument": "MSFT", "mid_signal": -41415, "gamma_signal": -3364, "vega_signal": -66652, "option_type": "C", "stock_price": 394.44, "utc_time": 1776189000000}, {"instrument": "MSFT", "mid_signal": -17783, "gamma_signal": 4430, "vega_signal": 6917, "option_type": "P", "stock_price": 394.44, "utc_time": 1776189000000}, {"instrument": "MSFT", "mid_signal": -231404, "gamma_signal": -36236, "vega_signal": -70509, "option_type": "C", "stock_price": 394.45, "utc_time": 1776189005000}, {"instrument": "MSFT", "mid_signal": -47490, "gamma_signal": 8970, "vega_signal": 13377, "option_type": "P", "stock_price": 394.45, "utc_time": 1776189005000}, {"instrument": "MSFT", "mid_signal": -704105, "gamma_signal": -39066, "vega_signal": -428962, "option_type": "C", "stock_price": 394.4, "utc_time": 1776189010000}, {"instrument": "MSFT", "mid_signal": 75742, "gamma_signal": -8353, "vega_signal": -36452, "option_type": "P", "stock_price": 394.4, "utc_time": 1776189010000}, {"instrument": "MSFT", "mid_signal": -279934, "gamma_signal": -8751, "vega_signal": -1196926, "option_type": "C", "stock_price": 394.37, "utc_time": 1776189015000}, {"instrument": "MSFT", "mid_signal": -35374, "gamma_signal": 2145, "vega_signal": 26942, "option_type": "P", "stock_price": 394.37, "utc_time": 1776189015000}, {"instrument": "MSFT", "mid_signal": -1728399, "gamma_signal": -27833, "vega_signal": -855767, "option_type": "C", "stock_price": 394.35, "utc_time": 1776189020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776189020000}, {"instrument": "MSFT", "mid_signal": 916108, "gamma_signal": 176839, "vega_signal": 204575, "option_type": "C", "stock_price": 394.35, "utc_time": 1776189025000}, {"instrument": "MSFT", "mid_signal": 101497, "gamma_signal": -15356, "vega_signal": -33825, "option_type": "P", "stock_price": 394.35, "utc_time": 1776189025000}, {"instrument": "MSFT", "mid_signal": 78936, "gamma_signal": 7231, "vega_signal": -72778, "option_type": "C", "stock_price": 394.35, "utc_time": 1776189030000}, {"instrument": "MSFT", "mid_signal": -69632, "gamma_signal": 5137, "vega_signal": 43642, "option_type": "P", "stock_price": 394.35, "utc_time": 1776189030000}, {"instrument": "MSFT", "mid_signal": -1895058, "gamma_signal": -111759, "vega_signal": -840078, "option_type": "C", "stock_price": 394.31, "utc_time": 1776189035000}, {"instrument": "MSFT", "mid_signal": -87819, "gamma_signal": 3955, "vega_signal": 82920, "option_type": "P", "stock_price": 394.33, "utc_time": 1776189035000}, {"instrument": "MSFT", "mid_signal": -818037, "gamma_signal": -67946, "vega_signal": -449105, "option_type": "C", "stock_price": 394.3, "utc_time": 1776189040000}, {"instrument": "MSFT", "mid_signal": -85786, "gamma_signal": 21654, "vega_signal": 33297, "option_type": "P", "stock_price": 394.3, "utc_time": 1776189040000}, {"instrument": "MSFT", "mid_signal": -150773, "gamma_signal": -21322, "vega_signal": -95260, "option_type": "C", "stock_price": 394.27, "utc_time": 1776189045000}, {"instrument": "MSFT", "mid_signal": -657489, "gamma_signal": 119947, "vega_signal": 190318, "option_type": "P", "stock_price": 394.27, "utc_time": 1776189045000}, {"instrument": "MSFT", "mid_signal": -73948, "gamma_signal": -1863, "vega_signal": -180449, "option_type": "C", "stock_price": 394.3, "utc_time": 1776189050000}, {"instrument": "MSFT", "mid_signal": -23479, "gamma_signal": 869, "vega_signal": 36283, "option_type": "P", "stock_price": 394.27, "utc_time": 1776189050000}, {"instrument": "MSFT", "mid_signal": -42479, "gamma_signal": -1331, "vega_signal": -28345, "option_type": "C", "stock_price": 394.29, "utc_time": 1776189055000}, {"instrument": "MSFT", "mid_signal": 205069, "gamma_signal": -21343, "vega_signal": -92198, "option_type": "P", "stock_price": 394.3, "utc_time": 1776189055000}, {"instrument": "MSFT", "mid_signal": 26737, "gamma_signal": 9413, "vega_signal": -76362, "option_type": "C", "stock_price": 394.29, "utc_time": 1776189060000}, {"instrument": "MSFT", "mid_signal": -14531, "gamma_signal": 376, "vega_signal": 11478, "option_type": "P", "stock_price": 394.29, "utc_time": 1776189060000}, {"instrument": "MSFT", "mid_signal": -736725, "gamma_signal": -12634, "vega_signal": -669883, "option_type": "C", "stock_price": 394.3, "utc_time": 1776189065000}, {"instrument": "MSFT", "mid_signal": 52197, "gamma_signal": -766, "vega_signal": -92820, "option_type": "P", "stock_price": 394.3, "utc_time": 1776189065000}, {"instrument": "MSFT", "mid_signal": -54125, "gamma_signal": -4484, "vega_signal": -102221, "option_type": "C", "stock_price": 394.3, "utc_time": 1776189070000}, {"instrument": "MSFT", "mid_signal": -68925, "gamma_signal": 11349, "vega_signal": 10709, "option_type": "P", "stock_price": 394.3, "utc_time": 1776189070000}, {"instrument": "MSFT", "mid_signal": -141202, "gamma_signal": -5927, "vega_signal": -250841, "option_type": "C", "stock_price": 394.25, "utc_time": 1776189075000}, {"instrument": "MSFT", "mid_signal": -10554, "gamma_signal": 1135, "vega_signal": 4710, "option_type": "P", "stock_price": 394.25, "utc_time": 1776189075000}, {"instrument": "MSFT", "mid_signal": -979548, "gamma_signal": -75735, "vega_signal": -851124, "option_type": "C", "stock_price": 394.18, "utc_time": 1776189080000}, {"instrument": "MSFT", "mid_signal": 456375, "gamma_signal": -73318, "vega_signal": -153229, "option_type": "P", "stock_price": 394.26, "utc_time": 1776189080000}, {"instrument": "MSFT", "mid_signal": -783143, "gamma_signal": -71829, "vega_signal": -213467, "option_type": "C", "stock_price": 394.25, "utc_time": 1776189085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776189085000}, {"instrument": "MSFT", "mid_signal": -260652, "gamma_signal": -42571, "vega_signal": -124865, "option_type": "C", "stock_price": 394.25, "utc_time": 1776189090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776189090000}, {"instrument": "MSFT", "mid_signal": -392013, "gamma_signal": -26827, "vega_signal": -168839, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189095000}, {"instrument": "MSFT", "mid_signal": 55661, "gamma_signal": -2828, "vega_signal": -115393, "option_type": "P", "stock_price": 394.22, "utc_time": 1776189095000}, {"instrument": "MSFT", "mid_signal": 131887, "gamma_signal": 6301, "vega_signal": 112006, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776189100000}, {"instrument": "MSFT", "mid_signal": -26189, "gamma_signal": 1846, "vega_signal": -16706, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189105000}, {"instrument": "MSFT", "mid_signal": 20330, "gamma_signal": -1442, "vega_signal": -12774, "option_type": "P", "stock_price": 394.22, "utc_time": 1776189105000}, {"instrument": "MSFT", "mid_signal": 11989, "gamma_signal": 234, "vega_signal": 6795, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189110000}, {"instrument": "MSFT", "mid_signal": -2029, "gamma_signal": 193, "vega_signal": 3095, "option_type": "P", "stock_price": 394.22, "utc_time": 1776189110000}, {"instrument": "MSFT", "mid_signal": 39042, "gamma_signal": 1598, "vega_signal": 20617, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189115000}, {"instrument": "MSFT", "mid_signal": 34016, "gamma_signal": -2769, "vega_signal": -11240, "option_type": "P", "stock_price": 394.22, "utc_time": 1776189115000}, {"instrument": "MSFT", "mid_signal": -73577, "gamma_signal": -840, "vega_signal": -89597, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189120000}, {"instrument": "MSFT", "mid_signal": 641852, "gamma_signal": -119660, "vega_signal": -172980, "option_type": "P", "stock_price": 394.23, "utc_time": 1776189120000}, {"instrument": "MSFT", "mid_signal": -63015, "gamma_signal": -3346, "vega_signal": 13107, "option_type": "C", "stock_price": 394.2, "utc_time": 1776189125000}, {"instrument": "MSFT", "mid_signal": -9280, "gamma_signal": 1352, "vega_signal": 8361, "option_type": "P", "stock_price": 394.2, "utc_time": 1776189125000}, {"instrument": "MSFT", "mid_signal": -254329, "gamma_signal": -22889, "vega_signal": -150404, "option_type": "C", "stock_price": 394.2, "utc_time": 1776189130000}, {"instrument": "MSFT", "mid_signal": 17654, "gamma_signal": -1371, "vega_signal": -21038, "option_type": "P", "stock_price": 394.21, "utc_time": 1776189130000}, {"instrument": "MSFT", "mid_signal": 6499, "gamma_signal": -3027, "vega_signal": 71803, "option_type": "C", "stock_price": 394.23, "utc_time": 1776189135000}, {"instrument": "MSFT", "mid_signal": -739115, "gamma_signal": 123948, "vega_signal": 494923, "option_type": "P", "stock_price": 394.23, "utc_time": 1776189135000}, {"instrument": "MSFT", "mid_signal": 139166, "gamma_signal": 14708, "vega_signal": -230615, "option_type": "C", "stock_price": 394.2, "utc_time": 1776189140000}, {"instrument": "MSFT", "mid_signal": -161178, "gamma_signal": 10633, "vega_signal": 118004, "option_type": "P", "stock_price": 394.24, "utc_time": 1776189140000}, {"instrument": "MSFT", "mid_signal": -43199, "gamma_signal": -1975, "vega_signal": -59528, "option_type": "C", "stock_price": 394.2, "utc_time": 1776189145000}, {"instrument": "MSFT", "mid_signal": -16505, "gamma_signal": 2421, "vega_signal": 13890, "option_type": "P", "stock_price": 394.2, "utc_time": 1776189145000}, {"instrument": "MSFT", "mid_signal": -325345, "gamma_signal": -25711, "vega_signal": -170801, "option_type": "C", "stock_price": 394.2, "utc_time": 1776189150000}, {"instrument": "MSFT", "mid_signal": -103599, "gamma_signal": 2057, "vega_signal": 77033, "option_type": "P", "stock_price": 394.2, "utc_time": 1776189150000}, {"instrument": "MSFT", "mid_signal": -46331, "gamma_signal": -3398, "vega_signal": 9792, "option_type": "C", "stock_price": 394.16, "utc_time": 1776189155000}, {"instrument": "MSFT", "mid_signal": 38544, "gamma_signal": -7893, "vega_signal": 14386, "option_type": "P", "stock_price": 394.16, "utc_time": 1776189155000}, {"instrument": "MSFT", "mid_signal": -207947, "gamma_signal": -7153, "vega_signal": -105341, "option_type": "C", "stock_price": 394.16, "utc_time": 1776189160000}, {"instrument": "MSFT", "mid_signal": -23227, "gamma_signal": 794, "vega_signal": 69896, "option_type": "P", "stock_price": 394.16, "utc_time": 1776189160000}, {"instrument": "MSFT", "mid_signal": 285629, "gamma_signal": 22181, "vega_signal": 104340, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189165000}, {"instrument": "MSFT", "mid_signal": 37462, "gamma_signal": -2657, "vega_signal": -117866, "option_type": "P", "stock_price": 394.22, "utc_time": 1776189165000}, {"instrument": "MSFT", "mid_signal": -348642, "gamma_signal": -31412, "vega_signal": -124755, "option_type": "C", "stock_price": 394.24, "utc_time": 1776189170000}, {"instrument": "MSFT", "mid_signal": -25004, "gamma_signal": 643, "vega_signal": 75598, "option_type": "P", "stock_price": 394.24, "utc_time": 1776189170000}, {"instrument": "MSFT", "mid_signal": -43378, "gamma_signal": -2109, "vega_signal": -71059, "option_type": "C", "stock_price": 394.23, "utc_time": 1776189175000}, {"instrument": "MSFT", "mid_signal": 28333, "gamma_signal": -607, "vega_signal": -40847, "option_type": "P", "stock_price": 394.23, "utc_time": 1776189175000}, {"instrument": "MSFT", "mid_signal": -6966, "gamma_signal": -1613, "vega_signal": -16185, "option_type": "C", "stock_price": 394.23, "utc_time": 1776189180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776189180000}, {"instrument": "MSFT", "mid_signal": -22075, "gamma_signal": -337, "vega_signal": -17889, "option_type": "C", "stock_price": 394.2, "utc_time": 1776189185000}, {"instrument": "MSFT", "mid_signal": 29722, "gamma_signal": -486, "vega_signal": -59939, "option_type": "P", "stock_price": 394.2, "utc_time": 1776189185000}, {"instrument": "MSFT", "mid_signal": 10912597, "gamma_signal": 222777, "vega_signal": 16052819, "option_type": "C", "stock_price": 394.12, "utc_time": 1776189190000}, {"instrument": "MSFT", "mid_signal": -175895, "gamma_signal": 25073, "vega_signal": 38312, "option_type": "P", "stock_price": 394.15, "utc_time": 1776189190000}, {"instrument": "MSFT", "mid_signal": -515418, "gamma_signal": -27303, "vega_signal": -225612, "option_type": "C", "stock_price": 394.1, "utc_time": 1776189195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776189195000}, {"instrument": "MSFT", "mid_signal": -677146, "gamma_signal": -14018, "vega_signal": -905379, "option_type": "C", "stock_price": 394.08, "utc_time": 1776189200000}, {"instrument": "MSFT", "mid_signal": -296083, "gamma_signal": 10754, "vega_signal": 531792, "option_type": "P", "stock_price": 394.08, "utc_time": 1776189200000}, {"instrument": "MSFT", "mid_signal": 27398, "gamma_signal": 2543, "vega_signal": 546621, "option_type": "C", "stock_price": 394.04, "utc_time": 1776189205000}, {"instrument": "MSFT", "mid_signal": -26417, "gamma_signal": 3281, "vega_signal": 13221, "option_type": "P", "stock_price": 394.05, "utc_time": 1776189205000}, {"instrument": "MSFT", "mid_signal": -754453, "gamma_signal": -25950, "vega_signal": -1279817, "option_type": "C", "stock_price": 394.01, "utc_time": 1776189210000}, {"instrument": "MSFT", "mid_signal": -64963, "gamma_signal": 2797, "vega_signal": 6757, "option_type": "P", "stock_price": 394.01, "utc_time": 1776189210000}, {"instrument": "MSFT", "mid_signal": -38193, "gamma_signal": -2151, "vega_signal": -15987, "option_type": "C", "stock_price": 394.01, "utc_time": 1776189215000}, {"instrument": "MSFT", "mid_signal": -39870, "gamma_signal": 615, "vega_signal": 107337, "option_type": "P", "stock_price": 394.02, "utc_time": 1776189215000}, {"instrument": "MSFT", "mid_signal": -209834, "gamma_signal": -17975, "vega_signal": -191532, "option_type": "C", "stock_price": 393.99, "utc_time": 1776189220000}, {"instrument": "MSFT", "mid_signal": -191488, "gamma_signal": 23563, "vega_signal": 92596, "option_type": "P", "stock_price": 394, "utc_time": 1776189220000}, {"instrument": "MSFT", "mid_signal": -189798, "gamma_signal": -15678, "vega_signal": -169306, "option_type": "C", "stock_price": 393.95, "utc_time": 1776189225000}, {"instrument": "MSFT", "mid_signal": -84474, "gamma_signal": 1953, "vega_signal": 124692, "option_type": "P", "stock_price": 393.95, "utc_time": 1776189225000}, {"instrument": "MSFT", "mid_signal": -3040189, "gamma_signal": -286406, "vega_signal": -666844, "option_type": "C", "stock_price": 393.96, "utc_time": 1776189230000}, {"instrument": "MSFT", "mid_signal": -32303, "gamma_signal": 3450, "vega_signal": 14254, "option_type": "P", "stock_price": 393.95, "utc_time": 1776189230000}, {"instrument": "MSFT", "mid_signal": 647360, "gamma_signal": -1377, "vega_signal": 165223, "option_type": "C", "stock_price": 393.96, "utc_time": 1776189235000}, {"instrument": "MSFT", "mid_signal": 5573, "gamma_signal": -191, "vega_signal": -10157, "option_type": "P", "stock_price": 393.96, "utc_time": 1776189235000}, {"instrument": "MSFT", "mid_signal": -59862, "gamma_signal": -15772, "vega_signal": -8287, "option_type": "C", "stock_price": 393.97, "utc_time": 1776189240000}, {"instrument": "MSFT", "mid_signal": 11183, "gamma_signal": 458, "vega_signal": -6678, "option_type": "P", "stock_price": 393.97, "utc_time": 1776189240000}, {"instrument": "MSFT", "mid_signal": 277311, "gamma_signal": 11448, "vega_signal": 175676, "option_type": "C", "stock_price": 394.03, "utc_time": 1776189245000}, {"instrument": "MSFT", "mid_signal": 9016, "gamma_signal": 2344, "vega_signal": -50084, "option_type": "P", "stock_price": 394.03, "utc_time": 1776189245000}, {"instrument": "MSFT", "mid_signal": 15838, "gamma_signal": -2151, "vega_signal": -26508, "option_type": "C", "stock_price": 394.03, "utc_time": 1776189250000}, {"instrument": "MSFT", "mid_signal": -32621, "gamma_signal": 332, "vega_signal": 93985, "option_type": "P", "stock_price": 394.03, "utc_time": 1776189250000}, {"instrument": "MSFT", "mid_signal": -197938, "gamma_signal": -22287, "vega_signal": -56439, "option_type": "C", "stock_price": 394.02, "utc_time": 1776189255000}, {"instrument": "MSFT", "mid_signal": 285998, "gamma_signal": -8004, "vega_signal": -90784, "option_type": "P", "stock_price": 394.02, "utc_time": 1776189255000}, {"instrument": "MSFT", "mid_signal": -1365764, "gamma_signal": -13635, "vega_signal": -1164069, "option_type": "C", "stock_price": 394.02, "utc_time": 1776189260000}, {"instrument": "MSFT", "mid_signal": 1043064, "gamma_signal": -70467, "vega_signal": -284036, "option_type": "P", "stock_price": 394.02, "utc_time": 1776189260000}, {"instrument": "MSFT", "mid_signal": 43152, "gamma_signal": -495, "vega_signal": 160918, "option_type": "C", "stock_price": 394.06, "utc_time": 1776189265000}, {"instrument": "MSFT", "mid_signal": 46840, "gamma_signal": -3298, "vega_signal": -35706, "option_type": "P", "stock_price": 394.06, "utc_time": 1776189265000}, {"instrument": "MSFT", "mid_signal": 350179, "gamma_signal": 64165, "vega_signal": 60332, "option_type": "C", "stock_price": 394.06, "utc_time": 1776189270000}, {"instrument": "MSFT", "mid_signal": 53036, "gamma_signal": -696, "vega_signal": -32702, "option_type": "P", "stock_price": 394.06, "utc_time": 1776189270000}, {"instrument": "MSFT", "mid_signal": -117631, "gamma_signal": -5277, "vega_signal": -183151, "option_type": "C", "stock_price": 394.1, "utc_time": 1776189275000}, {"instrument": "MSFT", "mid_signal": 112482, "gamma_signal": -11822, "vega_signal": -21530, "option_type": "P", "stock_price": 394.1, "utc_time": 1776189275000}, {"instrument": "MSFT", "mid_signal": -24828, "gamma_signal": -2185, "vega_signal": 4219, "option_type": "C", "stock_price": 394.09, "utc_time": 1776189280000}, {"instrument": "MSFT", "mid_signal": 47931, "gamma_signal": -6951, "vega_signal": -9857, "option_type": "P", "stock_price": 394.09, "utc_time": 1776189280000}, {"instrument": "MSFT", "mid_signal": -100417, "gamma_signal": -2023, "vega_signal": -66997, "option_type": "C", "stock_price": 394.09, "utc_time": 1776189285000}, {"instrument": "MSFT", "mid_signal": 7830, "gamma_signal": -244, "vega_signal": -12638, "option_type": "P", "stock_price": 394.13, "utc_time": 1776189285000}, {"instrument": "MSFT", "mid_signal": 54522, "gamma_signal": 2373, "vega_signal": 43035, "option_type": "C", "stock_price": 394.13, "utc_time": 1776189290000}, {"instrument": "MSFT", "mid_signal": 2669, "gamma_signal": -996, "vega_signal": 4451, "option_type": "P", "stock_price": 394.13, "utc_time": 1776189290000}, {"instrument": "MSFT", "mid_signal": -371597, "gamma_signal": -2238, "vega_signal": -150756, "option_type": "C", "stock_price": 394.12, "utc_time": 1776189295000}, {"instrument": "MSFT", "mid_signal": -73257, "gamma_signal": 21570, "vega_signal": -13632, "option_type": "P", "stock_price": 394.12, "utc_time": 1776189295000}, {"instrument": "MSFT", "mid_signal": -330471, "gamma_signal": -29237, "vega_signal": -156693, "option_type": "C", "stock_price": 394.02, "utc_time": 1776189300000}, {"instrument": "MSFT", "mid_signal": -41866, "gamma_signal": 3342, "vega_signal": 74907, "option_type": "P", "stock_price": 394.04, "utc_time": 1776189300000}, {"instrument": "MSFT", "mid_signal": 17428, "gamma_signal": 6325, "vega_signal": -13827, "option_type": "C", "stock_price": 394.02, "utc_time": 1776189305000}, {"instrument": "MSFT", "mid_signal": -116760, "gamma_signal": 1646, "vega_signal": 352145, "option_type": "P", "stock_price": 394.02, "utc_time": 1776189305000}, {"instrument": "MSFT", "mid_signal": 15892, "gamma_signal": -12166, "vega_signal": 29259, "option_type": "C", "stock_price": 393.94, "utc_time": 1776189310000}, {"instrument": "MSFT", "mid_signal": 84495, "gamma_signal": -15680, "vega_signal": -20191, "option_type": "P", "stock_price": 393.92, "utc_time": 1776189310000}, {"instrument": "MSFT", "mid_signal": -516700, "gamma_signal": -54339, "vega_signal": -203142, "option_type": "C", "stock_price": 393.92, "utc_time": 1776189315000}, {"instrument": "MSFT", "mid_signal": -68, "gamma_signal": 20, "vega_signal": 50, "option_type": "P", "stock_price": 393.92, "utc_time": 1776189315000}, {"instrument": "MSFT", "mid_signal": -164442, "gamma_signal": -7205, "vega_signal": -192455, "option_type": "C", "stock_price": 393.9, "utc_time": 1776189320000}, {"instrument": "MSFT", "mid_signal": -1374, "gamma_signal": 383, "vega_signal": 653, "option_type": "P", "stock_price": 393.92, "utc_time": 1776189320000}, {"instrument": "MSFT", "mid_signal": 101610, "gamma_signal": 3068, "vega_signal": -180065, "option_type": "C", "stock_price": 393.88, "utc_time": 1776189325000}, {"instrument": "MSFT", "mid_signal": -31996, "gamma_signal": 10037, "vega_signal": 20939, "option_type": "P", "stock_price": 393.88, "utc_time": 1776189325000}, {"instrument": "MSFT", "mid_signal": -215514, "gamma_signal": -5798, "vega_signal": -145254, "option_type": "C", "stock_price": 393.85, "utc_time": 1776189330000}, {"instrument": "MSFT", "mid_signal": 36616, "gamma_signal": -8100, "vega_signal": 24908, "option_type": "P", "stock_price": 393.88, "utc_time": 1776189330000}, {"instrument": "MSFT", "mid_signal": -164195, "gamma_signal": 22424, "vega_signal": -1015338, "option_type": "C", "stock_price": 393.76, "utc_time": 1776189335000}, {"instrument": "MSFT", "mid_signal": -1320070, "gamma_signal": 123505, "vega_signal": 514729, "option_type": "P", "stock_price": 393.74, "utc_time": 1776189335000}, {"instrument": "MSFT", "mid_signal": 7425, "gamma_signal": 3329, "vega_signal": -333002, "option_type": "C", "stock_price": 393.83, "utc_time": 1776189340000}, {"instrument": "MSFT", "mid_signal": -67946, "gamma_signal": 16718, "vega_signal": 595, "option_type": "P", "stock_price": 393.83, "utc_time": 1776189340000}, {"instrument": "MSFT", "mid_signal": 323289, "gamma_signal": 20400, "vega_signal": 43781, "option_type": "C", "stock_price": 393.84, "utc_time": 1776189345000}, {"instrument": "MSFT", "mid_signal": 92783, "gamma_signal": -13197, "vega_signal": -23895, "option_type": "P", "stock_price": 393.84, "utc_time": 1776189345000}, {"instrument": "MSFT", "mid_signal": -391788, "gamma_signal": -48913, "vega_signal": -52790, "option_type": "C", "stock_price": 393.89, "utc_time": 1776189350000}, {"instrument": "MSFT", "mid_signal": -165554, "gamma_signal": 17287, "vega_signal": 300827, "option_type": "P", "stock_price": 393.89, "utc_time": 1776189350000}, {"instrument": "MSFT", "mid_signal": -89537, "gamma_signal": -6628, "vega_signal": -54131, "option_type": "C", "stock_price": 393.89, "utc_time": 1776189355000}, {"instrument": "MSFT", "mid_signal": 37090, "gamma_signal": -3789, "vega_signal": 15410, "option_type": "P", "stock_price": 393.86, "utc_time": 1776189355000}, {"instrument": "MSFT", "mid_signal": -646010, "gamma_signal": -109232, "vega_signal": -381652, "option_type": "C", "stock_price": 393.79, "utc_time": 1776189360000}, {"instrument": "MSFT", "mid_signal": -54227, "gamma_signal": 9710, "vega_signal": 36387, "option_type": "P", "stock_price": 393.79, "utc_time": 1776189360000}, {"instrument": "MSFT", "mid_signal": -1272744, "gamma_signal": -141919, "vega_signal": -1648761, "option_type": "C", "stock_price": 393.64, "utc_time": 1776189365000}, {"instrument": "MSFT", "mid_signal": -458233, "gamma_signal": 47810, "vega_signal": 252553, "option_type": "P", "stock_price": 393.64, "utc_time": 1776189365000}, {"instrument": "MSFT", "mid_signal": -322567, "gamma_signal": -51502, "vega_signal": -192267, "option_type": "C", "stock_price": 393.62, "utc_time": 1776189370000}, {"instrument": "MSFT", "mid_signal": -22755, "gamma_signal": 1996, "vega_signal": 26180, "option_type": "P", "stock_price": 393.62, "utc_time": 1776189370000}, {"instrument": "MSFT", "mid_signal": -1161408, "gamma_signal": -49303, "vega_signal": -795775, "option_type": "C", "stock_price": 393.62, "utc_time": 1776189375000}, {"instrument": "MSFT", "mid_signal": -100241, "gamma_signal": 10141, "vega_signal": 58253, "option_type": "P", "stock_price": 393.62, "utc_time": 1776189375000}, {"instrument": "MSFT", "mid_signal": -125320, "gamma_signal": -5323, "vega_signal": -249010, "option_type": "C", "stock_price": 393.62, "utc_time": 1776189380000}, {"instrument": "MSFT", "mid_signal": 178690, "gamma_signal": -13988, "vega_signal": -56457, "option_type": "P", "stock_price": 393.62, "utc_time": 1776189380000}, {"instrument": "MSFT", "mid_signal": -711763, "gamma_signal": -45671, "vega_signal": -562608, "option_type": "C", "stock_price": 393.6, "utc_time": 1776189385000}, {"instrument": "MSFT", "mid_signal": -799525, "gamma_signal": 53221, "vega_signal": 638684, "option_type": "P", "stock_price": 393.6, "utc_time": 1776189385000}, {"instrument": "MSFT", "mid_signal": 236973, "gamma_signal": 19802, "vega_signal": 23774, "option_type": "C", "stock_price": 393.58, "utc_time": 1776189390000}, {"instrument": "MSFT", "mid_signal": 39000, "gamma_signal": -1147, "vega_signal": -393816, "option_type": "P", "stock_price": 393.58, "utc_time": 1776189390000}, {"instrument": "MSFT", "mid_signal": -346546, "gamma_signal": -25319, "vega_signal": -215860, "option_type": "C", "stock_price": 393.6, "utc_time": 1776189395000}, {"instrument": "MSFT", "mid_signal": 34456, "gamma_signal": -6340, "vega_signal": -27624, "option_type": "P", "stock_price": 393.6, "utc_time": 1776189395000}, {"instrument": "MSFT", "mid_signal": 1693286, "gamma_signal": 91552, "vega_signal": 556222, "option_type": "C", "stock_price": 393.63, "utc_time": 1776189400000}, {"instrument": "MSFT", "mid_signal": -94386, "gamma_signal": 5975, "vega_signal": 30312, "option_type": "P", "stock_price": 393.63, "utc_time": 1776189400000}, {"instrument": "MSFT", "mid_signal": -336238, "gamma_signal": -29876, "vega_signal": -254053, "option_type": "C", "stock_price": 393.63, "utc_time": 1776189405000}, {"instrument": "MSFT", "mid_signal": 22812, "gamma_signal": -4029, "vega_signal": -5783, "option_type": "P", "stock_price": 393.61, "utc_time": 1776189405000}, {"instrument": "MSFT", "mid_signal": -774026, "gamma_signal": -66785, "vega_signal": -300317, "option_type": "C", "stock_price": 393.63, "utc_time": 1776189410000}, {"instrument": "MSFT", "mid_signal": -81340, "gamma_signal": -13888, "vega_signal": 105023, "option_type": "P", "stock_price": 393.63, "utc_time": 1776189410000}, {"instrument": "MSFT", "mid_signal": -984353, "gamma_signal": -134048, "vega_signal": 407889, "option_type": "C", "stock_price": 393.65, "utc_time": 1776189415000}, {"instrument": "MSFT", "mid_signal": -283161, "gamma_signal": 5775, "vega_signal": 1485899, "option_type": "P", "stock_price": 393.65, "utc_time": 1776189415000}, {"instrument": "MSFT", "mid_signal": 303911, "gamma_signal": 18102, "vega_signal": 132599, "option_type": "C", "stock_price": 393.66, "utc_time": 1776189420000}, {"instrument": "MSFT", "mid_signal": 247494, "gamma_signal": -20969, "vega_signal": -255816, "option_type": "P", "stock_price": 393.66, "utc_time": 1776189420000}, {"instrument": "MSFT", "mid_signal": 368988, "gamma_signal": 53560, "vega_signal": 71546, "option_type": "C", "stock_price": 393.66, "utc_time": 1776189425000}, {"instrument": "MSFT", "mid_signal": 23174, "gamma_signal": -2162, "vega_signal": -13403, "option_type": "P", "stock_price": 393.66, "utc_time": 1776189425000}, {"instrument": "MSFT", "mid_signal": 34851, "gamma_signal": 1009, "vega_signal": 89530, "option_type": "C", "stock_price": 393.64, "utc_time": 1776189430000}, {"instrument": "MSFT", "mid_signal": 14986, "gamma_signal": -244, "vega_signal": -29971, "option_type": "P", "stock_price": 393.66, "utc_time": 1776189430000}, {"instrument": "MSFT", "mid_signal": -535121, "gamma_signal": -45112, "vega_signal": -300445, "option_type": "C", "stock_price": 393.65, "utc_time": 1776189435000}, {"instrument": "MSFT", "mid_signal": -20766, "gamma_signal": 323, "vega_signal": 48145, "option_type": "P", "stock_price": 393.64, "utc_time": 1776189435000}, {"instrument": "MSFT", "mid_signal": -1471346, "gamma_signal": -50650, "vega_signal": -2168558, "option_type": "C", "stock_price": 393.46, "utc_time": 1776189440000}, {"instrument": "MSFT", "mid_signal": -256755, "gamma_signal": 12857, "vega_signal": 226490, "option_type": "P", "stock_price": 393.46, "utc_time": 1776189440000}, {"instrument": "MSFT", "mid_signal": -113261, "gamma_signal": -7555, "vega_signal": -8501, "option_type": "C", "stock_price": 393.47, "utc_time": 1776189445000}, {"instrument": "MSFT", "mid_signal": 11762, "gamma_signal": -2040, "vega_signal": -2930, "option_type": "P", "stock_price": 393.47, "utc_time": 1776189445000}, {"instrument": "MSFT", "mid_signal": -396683, "gamma_signal": -37104, "vega_signal": -192761, "option_type": "C", "stock_price": 393.46, "utc_time": 1776189450000}, {"instrument": "MSFT", "mid_signal": -161002, "gamma_signal": 23734, "vega_signal": 77377, "option_type": "P", "stock_price": 393.46, "utc_time": 1776189450000}, {"instrument": "MSFT", "mid_signal": -1264497, "gamma_signal": -41593, "vega_signal": -941166, "option_type": "C", "stock_price": 393.43, "utc_time": 1776189455000}, {"instrument": "MSFT", "mid_signal": -199847, "gamma_signal": 23173, "vega_signal": 9144, "option_type": "P", "stock_price": 393.43, "utc_time": 1776189455000}, {"instrument": "MSFT", "mid_signal": -27870, "gamma_signal": -642, "vega_signal": 33568, "option_type": "C", "stock_price": 393.43, "utc_time": 1776189460000}, {"instrument": "MSFT", "mid_signal": 219273, "gamma_signal": -25175, "vega_signal": -99796, "option_type": "P", "stock_price": 393.43, "utc_time": 1776189460000}, {"instrument": "MSFT", "mid_signal": -760269, "gamma_signal": -67843, "vega_signal": -543092, "option_type": "C", "stock_price": 393.41, "utc_time": 1776189465000}, {"instrument": "MSFT", "mid_signal": 12000, "gamma_signal": -1477, "vega_signal": -7343, "option_type": "P", "stock_price": 393.43, "utc_time": 1776189465000}, {"instrument": "MSFT", "mid_signal": -631198, "gamma_signal": -29843, "vega_signal": -568723, "option_type": "C", "stock_price": 393.4, "utc_time": 1776189470000}, {"instrument": "MSFT", "mid_signal": -123589, "gamma_signal": 17756, "vega_signal": 31569, "option_type": "P", "stock_price": 393.4, "utc_time": 1776189470000}, {"instrument": "MSFT", "mid_signal": 6170, "gamma_signal": 34512, "vega_signal": -265770, "option_type": "C", "stock_price": 393.38, "utc_time": 1776189475000}, {"instrument": "MSFT", "mid_signal": -20859, "gamma_signal": -8866, "vega_signal": 63900, "option_type": "P", "stock_price": 393.38, "utc_time": 1776189475000}, {"instrument": "MSFT", "mid_signal": 311040, "gamma_signal": 19070, "vega_signal": -29202, "option_type": "C", "stock_price": 393.35, "utc_time": 1776189480000}, {"instrument": "MSFT", "mid_signal": -498108, "gamma_signal": 37998, "vega_signal": 847431, "option_type": "P", "stock_price": 393.35, "utc_time": 1776189480000}, {"instrument": "MSFT", "mid_signal": -604781, "gamma_signal": -62270, "vega_signal": -343832, "option_type": "C", "stock_price": 393.24, "utc_time": 1776189485000}, {"instrument": "MSFT", "mid_signal": -1514399, "gamma_signal": 199202, "vega_signal": 661267, "option_type": "P", "stock_price": 393.24, "utc_time": 1776189485000}, {"instrument": "MSFT", "mid_signal": 341771, "gamma_signal": -6812, "vega_signal": -231859, "option_type": "C", "stock_price": 393.3, "utc_time": 1776189490000}, {"instrument": "MSFT", "mid_signal": 137833, "gamma_signal": -17743, "vega_signal": -53015, "option_type": "P", "stock_price": 393.3, "utc_time": 1776189490000}, {"instrument": "MSFT", "mid_signal": -916590, "gamma_signal": -79986, "vega_signal": -406314, "option_type": "C", "stock_price": 393.3, "utc_time": 1776189495000}, {"instrument": "MSFT", "mid_signal": -513515, "gamma_signal": 48217, "vega_signal": 192797, "option_type": "P", "stock_price": 393.3, "utc_time": 1776189495000}, {"instrument": "MSFT", "mid_signal": -681891, "gamma_signal": -62887, "vega_signal": -197736, "option_type": "C", "stock_price": 393.3, "utc_time": 1776189500000}, {"instrument": "MSFT", "mid_signal": 350766, "gamma_signal": -48880, "vega_signal": -89010, "option_type": "P", "stock_price": 393.3, "utc_time": 1776189500000}, {"instrument": "MSFT", "mid_signal": 149507, "gamma_signal": 23325, "vega_signal": 84845, "option_type": "C", "stock_price": 393.3, "utc_time": 1776189505000}, {"instrument": "MSFT", "mid_signal": -1829567, "gamma_signal": 312846, "vega_signal": 492786, "option_type": "P", "stock_price": 393.3, "utc_time": 1776189505000}, {"instrument": "MSFT", "mid_signal": 53476, "gamma_signal": 2684, "vega_signal": 55221, "option_type": "C", "stock_price": 393.25, "utc_time": 1776189510000}, {"instrument": "MSFT", "mid_signal": 162414, "gamma_signal": -25249, "vega_signal": -4430, "option_type": "P", "stock_price": 393.25, "utc_time": 1776189510000}, {"instrument": "MSFT", "mid_signal": -117847, "gamma_signal": 8949, "vega_signal": -128561, "option_type": "C", "stock_price": 393.19, "utc_time": 1776189515000}, {"instrument": "MSFT", "mid_signal": -1903197, "gamma_signal": 217330, "vega_signal": 746869, "option_type": "P", "stock_price": 393.19, "utc_time": 1776189515000}, {"instrument": "MSFT", "mid_signal": -146269, "gamma_signal": -7001, "vega_signal": -193452, "option_type": "C", "stock_price": 393.19, "utc_time": 1776189520000}, {"instrument": "MSFT", "mid_signal": -88203, "gamma_signal": 11716, "vega_signal": 16674, "option_type": "P", "stock_price": 393.19, "utc_time": 1776189520000}, {"instrument": "MSFT", "mid_signal": 2317119, "gamma_signal": 347843, "vega_signal": 607805, "option_type": "C", "stock_price": 393.16, "utc_time": 1776189525000}, {"instrument": "MSFT", "mid_signal": -55980, "gamma_signal": -4342, "vega_signal": 9830, "option_type": "P", "stock_price": 393.16, "utc_time": 1776189525000}, {"instrument": "MSFT", "mid_signal": 1127240, "gamma_signal": 65739, "vega_signal": 1187623, "option_type": "C", "stock_price": 393.18, "utc_time": 1776189530000}, {"instrument": "MSFT", "mid_signal": -17337136, "gamma_signal": 1496085, "vega_signal": 5949891, "option_type": "P", "stock_price": 393.18, "utc_time": 1776189530000}, {"instrument": "MSFT", "mid_signal": 309464, "gamma_signal": 30367, "vega_signal": 100535, "option_type": "C", "stock_price": 393.19, "utc_time": 1776189535000}, {"instrument": "MSFT", "mid_signal": 27004, "gamma_signal": -465, "vega_signal": -119672, "option_type": "P", "stock_price": 393.19, "utc_time": 1776189535000}, {"instrument": "MSFT", "mid_signal": 1082958, "gamma_signal": 43266, "vega_signal": -305824, "option_type": "C", "stock_price": 393.19, "utc_time": 1776189540000}, {"instrument": "MSFT", "mid_signal": -11183, "gamma_signal": 17352, "vega_signal": -96481, "option_type": "P", "stock_price": 393.19, "utc_time": 1776189540000}, {"instrument": "MSFT", "mid_signal": -61903, "gamma_signal": 400, "vega_signal": -28246, "option_type": "C", "stock_price": 393.26, "utc_time": 1776189545000}, {"instrument": "MSFT", "mid_signal": 306262, "gamma_signal": -34456, "vega_signal": -259707, "option_type": "P", "stock_price": 393.26, "utc_time": 1776189545000}, {"instrument": "MSFT", "mid_signal": 11866, "gamma_signal": 9678, "vega_signal": -334739, "option_type": "C", "stock_price": 393.11, "utc_time": 1776189550000}, {"instrument": "MSFT", "mid_signal": 733615, "gamma_signal": -35737, "vega_signal": -257866, "option_type": "P", "stock_price": 393.11, "utc_time": 1776189550000}, {"instrument": "MSFT", "mid_signal": -280767, "gamma_signal": -18067, "vega_signal": -439956, "option_type": "C", "stock_price": 392.97, "utc_time": 1776189555000}, {"instrument": "MSFT", "mid_signal": -1521468, "gamma_signal": 102115, "vega_signal": 739409, "option_type": "P", "stock_price": 392.97, "utc_time": 1776189555000}, {"instrument": "MSFT", "mid_signal": -4547452, "gamma_signal": -70700, "vega_signal": -8204879, "option_type": "C", "stock_price": 392.87, "utc_time": 1776189560000}, {"instrument": "MSFT", "mid_signal": -1932723, "gamma_signal": 315658, "vega_signal": 532909, "option_type": "P", "stock_price": 392.87, "utc_time": 1776189560000}, {"instrument": "MSFT", "mid_signal": -320767, "gamma_signal": 14661, "vega_signal": -1039457, "option_type": "C", "stock_price": 392.85, "utc_time": 1776189565000}, {"instrument": "MSFT", "mid_signal": -1211124, "gamma_signal": 49099, "vega_signal": 1835190, "option_type": "P", "stock_price": 392.85, "utc_time": 1776189565000}, {"instrument": "MSFT", "mid_signal": 499492, "gamma_signal": 64467, "vega_signal": -622995, "option_type": "C", "stock_price": 392.7902, "utc_time": 1776189570000}, {"instrument": "MSFT", "mid_signal": 930457, "gamma_signal": -53352, "vega_signal": -160296, "option_type": "P", "stock_price": 392.7902, "utc_time": 1776189570000}, {"instrument": "MSFT", "mid_signal": 322326, "gamma_signal": 56934, "vega_signal": 706254, "option_type": "C", "stock_price": 393.04, "utc_time": 1776189575000}, {"instrument": "MSFT", "mid_signal": 14227067, "gamma_signal": -1455334, "vega_signal": -6429622, "option_type": "P", "stock_price": 393.04, "utc_time": 1776189575000}, {"instrument": "MSFT", "mid_signal": -730328, "gamma_signal": -13981, "vega_signal": -229851, "option_type": "C", "stock_price": 393.06, "utc_time": 1776189580000}, {"instrument": "MSFT", "mid_signal": 1671961, "gamma_signal": -182574, "vega_signal": -490178, "option_type": "P", "stock_price": 393.06, "utc_time": 1776189580000}, {"instrument": "MSFT", "mid_signal": -228475, "gamma_signal": -11823, "vega_signal": -115753, "option_type": "C", "stock_price": 393.05, "utc_time": 1776189585000}, {"instrument": "MSFT", "mid_signal": -75073, "gamma_signal": 10409, "vega_signal": 44148, "option_type": "P", "stock_price": 393.05, "utc_time": 1776189585000}, {"instrument": "MSFT", "mid_signal": 963323, "gamma_signal": 27302, "vega_signal": 771755, "option_type": "C", "stock_price": 392.94, "utc_time": 1776189590000}, {"instrument": "MSFT", "mid_signal": 199179, "gamma_signal": -15409, "vega_signal": -145253, "option_type": "P", "stock_price": 392.88, "utc_time": 1776189590000}, {"instrument": "MSFT", "mid_signal": 476805, "gamma_signal": 3729, "vega_signal": 26238, "option_type": "C", "stock_price": 392.88, "utc_time": 1776189595000}, {"instrument": "MSFT", "mid_signal": -191120, "gamma_signal": 25015, "vega_signal": 10980, "option_type": "P", "stock_price": 392.88, "utc_time": 1776189595000}, {"instrument": "MSFT", "mid_signal": 27847, "gamma_signal": -51220, "vega_signal": 1825401, "option_type": "C", "stock_price": 392.86, "utc_time": 1776189600000}, {"instrument": "MSFT", "mid_signal": 250690, "gamma_signal": 26214, "vega_signal": -382439, "option_type": "P", "stock_price": 392.9, "utc_time": 1776189600000}, {"instrument": "MSFT", "mid_signal": 85383, "gamma_signal": -17020, "vega_signal": -120370, "option_type": "C", "stock_price": 392.864, "utc_time": 1776189605000}, {"instrument": "MSFT", "mid_signal": 597144, "gamma_signal": 7183, "vega_signal": -243182, "option_type": "P", "stock_price": 392.864, "utc_time": 1776189605000}, {"instrument": "MSFT", "mid_signal": -289644, "gamma_signal": -26738, "vega_signal": -314986, "option_type": "C", "stock_price": 392.8, "utc_time": 1776189610000}, {"instrument": "MSFT", "mid_signal": -177415, "gamma_signal": 29275, "vega_signal": 21317, "option_type": "P", "stock_price": 392.8, "utc_time": 1776189610000}, {"instrument": "MSFT", "mid_signal": -524097, "gamma_signal": -17219, "vega_signal": -536719, "option_type": "C", "stock_price": 392.78, "utc_time": 1776189615000}, {"instrument": "MSFT", "mid_signal": 966154, "gamma_signal": -115726, "vega_signal": -193265, "option_type": "P", "stock_price": 392.78, "utc_time": 1776189615000}, {"instrument": "MSFT", "mid_signal": -148928, "gamma_signal": 1718, "vega_signal": -161006, "option_type": "C", "stock_price": 392.75, "utc_time": 1776189620000}, {"instrument": "MSFT", "mid_signal": -1761412, "gamma_signal": 214885, "vega_signal": 326208, "option_type": "P", "stock_price": 392.75, "utc_time": 1776189620000}, {"instrument": "MSFT", "mid_signal": -519388, "gamma_signal": -14560, "vega_signal": -608720, "option_type": "C", "stock_price": 392.75, "utc_time": 1776189625000}, {"instrument": "MSFT", "mid_signal": 63379, "gamma_signal": -6920, "vega_signal": -37055, "option_type": "P", "stock_price": 392.75, "utc_time": 1776189625000}, {"instrument": "MSFT", "mid_signal": -402994, "gamma_signal": -1348, "vega_signal": 334121, "option_type": "C", "stock_price": 392.78, "utc_time": 1776189630000}, {"instrument": "MSFT", "mid_signal": 36639, "gamma_signal": -4916, "vega_signal": -3554, "option_type": "P", "stock_price": 392.78, "utc_time": 1776189630000}, {"instrument": "MSFT", "mid_signal": -701824, "gamma_signal": -117113, "vega_signal": 6026, "option_type": "C", "stock_price": 392.79, "utc_time": 1776189635000}, {"instrument": "MSFT", "mid_signal": 51274, "gamma_signal": -5812, "vega_signal": -10514, "option_type": "P", "stock_price": 392.79, "utc_time": 1776189635000}, {"instrument": "MSFT", "mid_signal": 204387, "gamma_signal": 17875, "vega_signal": 89351, "option_type": "C", "stock_price": 392.93, "utc_time": 1776189640000}, {"instrument": "MSFT", "mid_signal": 709250, "gamma_signal": -87461, "vega_signal": -143649, "option_type": "P", "stock_price": 392.93, "utc_time": 1776189640000}, {"instrument": "MSFT", "mid_signal": 706719, "gamma_signal": 18944, "vega_signal": 890293, "option_type": "C", "stock_price": 392.95, "utc_time": 1776189645000}, {"instrument": "MSFT", "mid_signal": -130431, "gamma_signal": 15119, "vega_signal": 63255, "option_type": "P", "stock_price": 392.95, "utc_time": 1776189645000}, {"instrument": "MSFT", "mid_signal": -276647, "gamma_signal": -26322, "vega_signal": 178218, "option_type": "C", "stock_price": 392.95, "utc_time": 1776189650000}, {"instrument": "MSFT", "mid_signal": 15127, "gamma_signal": 1451, "vega_signal": -11164, "option_type": "P", "stock_price": 392.95, "utc_time": 1776189650000}, {"instrument": "MSFT", "mid_signal": 1711693, "gamma_signal": 96272, "vega_signal": 1232972, "option_type": "C", "stock_price": 392.94, "utc_time": 1776189655000}, {"instrument": "MSFT", "mid_signal": -1283388, "gamma_signal": 116705, "vega_signal": 134901, "option_type": "P", "stock_price": 392.94, "utc_time": 1776189655000}, {"instrument": "MSFT", "mid_signal": 779495, "gamma_signal": 36409, "vega_signal": 451191, "option_type": "C", "stock_price": 392.92, "utc_time": 1776189660000}, {"instrument": "MSFT", "mid_signal": -65777, "gamma_signal": 10598, "vega_signal": 12097, "option_type": "P", "stock_price": 392.92, "utc_time": 1776189660000}, {"instrument": "MSFT", "mid_signal": 374865, "gamma_signal": 16077, "vega_signal": 141999, "option_type": "C", "stock_price": 392.92, "utc_time": 1776189665000}, {"instrument": "MSFT", "mid_signal": 106131, "gamma_signal": -12252, "vega_signal": -18523, "option_type": "P", "stock_price": 392.92, "utc_time": 1776189665000}, {"instrument": "MSFT", "mid_signal": 307211, "gamma_signal": 9242, "vega_signal": 474413, "option_type": "C", "stock_price": 392.93, "utc_time": 1776189670000}, {"instrument": "MSFT", "mid_signal": 144032, "gamma_signal": -20344, "vega_signal": -36950, "option_type": "P", "stock_price": 392.93, "utc_time": 1776189670000}, {"instrument": "MSFT", "mid_signal": -422885, "gamma_signal": -45119, "vega_signal": -303628, "option_type": "C", "stock_price": 392.81, "utc_time": 1776189675000}, {"instrument": "MSFT", "mid_signal": -90357, "gamma_signal": 11135, "vega_signal": 30499, "option_type": "P", "stock_price": 392.84, "utc_time": 1776189675000}, {"instrument": "MSFT", "mid_signal": 58184, "gamma_signal": -4635, "vega_signal": 86227, "option_type": "C", "stock_price": 392.75, "utc_time": 1776189680000}, {"instrument": "MSFT", "mid_signal": 18920, "gamma_signal": -2349, "vega_signal": -3349, "option_type": "P", "stock_price": 392.81, "utc_time": 1776189680000}, {"instrument": "MSFT", "mid_signal": -386315, "gamma_signal": 6881, "vega_signal": -589044, "option_type": "C", "stock_price": 392.75, "utc_time": 1776189685000}, {"instrument": "MSFT", "mid_signal": -94585, "gamma_signal": 11741, "vega_signal": 16743, "option_type": "P", "stock_price": 392.75, "utc_time": 1776189685000}, {"instrument": "MSFT", "mid_signal": -577743, "gamma_signal": -17050, "vega_signal": -375880, "option_type": "C", "stock_price": 392.68, "utc_time": 1776189690000}, {"instrument": "MSFT", "mid_signal": 21143, "gamma_signal": -12159, "vega_signal": 20463, "option_type": "P", "stock_price": 392.68, "utc_time": 1776189690000}, {"instrument": "MSFT", "mid_signal": -230980, "gamma_signal": -21330, "vega_signal": -114642, "option_type": "C", "stock_price": 392.75, "utc_time": 1776189695000}, {"instrument": "MSFT", "mid_signal": 25282, "gamma_signal": 2006, "vega_signal": -90135, "option_type": "P", "stock_price": 392.75, "utc_time": 1776189695000}, {"instrument": "MSFT", "mid_signal": -785425, "gamma_signal": -60123, "vega_signal": -176873, "option_type": "C", "stock_price": 392.695, "utc_time": 1776189700000}, {"instrument": "MSFT", "mid_signal": 66621, "gamma_signal": -10592, "vega_signal": -15375, "option_type": "P", "stock_price": 392.74, "utc_time": 1776189700000}, {"instrument": "MSFT", "mid_signal": -946102, "gamma_signal": -49447, "vega_signal": -498213, "option_type": "C", "stock_price": 392.67, "utc_time": 1776189705000}, {"instrument": "MSFT", "mid_signal": -35524, "gamma_signal": 779, "vega_signal": 31383, "option_type": "P", "stock_price": 392.695, "utc_time": 1776189705000}, {"instrument": "MSFT", "mid_signal": -1651254, "gamma_signal": -143408, "vega_signal": -2202461, "option_type": "C", "stock_price": 392.61, "utc_time": 1776189710000}, {"instrument": "MSFT", "mid_signal": -123291, "gamma_signal": 7184, "vega_signal": 82199, "option_type": "P", "stock_price": 392.61, "utc_time": 1776189710000}, {"instrument": "MSFT", "mid_signal": -357207, "gamma_signal": -18868, "vega_signal": -646184, "option_type": "C", "stock_price": 392.61, "utc_time": 1776189715000}, {"instrument": "MSFT", "mid_signal": -494734, "gamma_signal": 28920, "vega_signal": 224032, "option_type": "P", "stock_price": 392.61, "utc_time": 1776189715000}, {"instrument": "MSFT", "mid_signal": 1125537, "gamma_signal": 48548, "vega_signal": 484918, "option_type": "C", "stock_price": 392.67, "utc_time": 1776189720000}, {"instrument": "MSFT", "mid_signal": -40753, "gamma_signal": 4573, "vega_signal": -14250, "option_type": "P", "stock_price": 392.67, "utc_time": 1776189720000}, {"instrument": "MSFT", "mid_signal": -78437, "gamma_signal": -1206, "vega_signal": -107207, "option_type": "C", "stock_price": 392.65, "utc_time": 1776189725000}, {"instrument": "MSFT", "mid_signal": -57840, "gamma_signal": 4584, "vega_signal": 18802, "option_type": "P", "stock_price": 392.65, "utc_time": 1776189725000}, {"instrument": "MSFT", "mid_signal": 1653005, "gamma_signal": 137258, "vega_signal": 1157942, "option_type": "C", "stock_price": 392.65, "utc_time": 1776189730000}, {"instrument": "MSFT", "mid_signal": -1591133, "gamma_signal": 365874, "vega_signal": 561834, "option_type": "P", "stock_price": 392.65, "utc_time": 1776189730000}, {"instrument": "MSFT", "mid_signal": -517108, "gamma_signal": -18108, "vega_signal": -250614, "option_type": "C", "stock_price": 392.62, "utc_time": 1776189735000}, {"instrument": "MSFT", "mid_signal": -179793, "gamma_signal": 30546, "vega_signal": 33912, "option_type": "P", "stock_price": 392.62, "utc_time": 1776189735000}, {"instrument": "MSFT", "mid_signal": -6655, "gamma_signal": 4623, "vega_signal": -68341, "option_type": "C", "stock_price": 392.5, "utc_time": 1776189740000}, {"instrument": "MSFT", "mid_signal": -666889, "gamma_signal": 91283, "vega_signal": 374903, "option_type": "P", "stock_price": 392.5, "utc_time": 1776189740000}, {"instrument": "MSFT", "mid_signal": -524857, "gamma_signal": 1598, "vega_signal": -1284862, "option_type": "C", "stock_price": 392.45, "utc_time": 1776189745000}, {"instrument": "MSFT", "mid_signal": -1613373, "gamma_signal": 230598, "vega_signal": 551053, "option_type": "P", "stock_price": 392.45, "utc_time": 1776189745000}, {"instrument": "MSFT", "mid_signal": -140778, "gamma_signal": 10092, "vega_signal": -707665, "option_type": "C", "stock_price": 392.39, "utc_time": 1776189750000}, {"instrument": "MSFT", "mid_signal": -668316, "gamma_signal": 100663, "vega_signal": 118898, "option_type": "P", "stock_price": 392.39, "utc_time": 1776189750000}, {"instrument": "MSFT", "mid_signal": 64800, "gamma_signal": -29371, "vega_signal": 590028, "option_type": "C", "stock_price": 392.5, "utc_time": 1776189755000}, {"instrument": "MSFT", "mid_signal": -764291, "gamma_signal": 248894, "vega_signal": 280243, "option_type": "P", "stock_price": 392.5, "utc_time": 1776189755000}, {"instrument": "MSFT", "mid_signal": -198145, "gamma_signal": -7683, "vega_signal": -448274, "option_type": "C", "stock_price": 392.49, "utc_time": 1776189760000}, {"instrument": "MSFT", "mid_signal": -479598, "gamma_signal": 73855, "vega_signal": 152829, "option_type": "P", "stock_price": 392.49, "utc_time": 1776189760000}, {"instrument": "MSFT", "mid_signal": -439465, "gamma_signal": -42525, "vega_signal": -180915, "option_type": "C", "stock_price": 392.49, "utc_time": 1776189765000}, {"instrument": "MSFT", "mid_signal": 595311, "gamma_signal": -80765, "vega_signal": -173058, "option_type": "P", "stock_price": 392.49, "utc_time": 1776189765000}, {"instrument": "MSFT", "mid_signal": -4346450, "gamma_signal": -299338, "vega_signal": -2001430, "option_type": "C", "stock_price": 392.31, "utc_time": 1776189770000}, {"instrument": "MSFT", "mid_signal": -73363, "gamma_signal": -9184, "vega_signal": 330822, "option_type": "P", "stock_price": 392.31, "utc_time": 1776189770000}, {"instrument": "MSFT", "mid_signal": -239194, "gamma_signal": -17975, "vega_signal": 2245, "option_type": "C", "stock_price": 392.32, "utc_time": 1776189775000}, {"instrument": "MSFT", "mid_signal": 239551, "gamma_signal": -29986, "vega_signal": -45825, "option_type": "P", "stock_price": 392.32, "utc_time": 1776189775000}, {"instrument": "MSFT", "mid_signal": -69349, "gamma_signal": -22637, "vega_signal": 45813, "option_type": "C", "stock_price": 392.47, "utc_time": 1776189780000}, {"instrument": "MSFT", "mid_signal": 43752, "gamma_signal": -4663, "vega_signal": -65823, "option_type": "P", "stock_price": 392.47, "utc_time": 1776189780000}, {"instrument": "MSFT", "mid_signal": 3842929, "gamma_signal": 231476, "vega_signal": 3096264, "option_type": "C", "stock_price": 392.46, "utc_time": 1776189785000}, {"instrument": "MSFT", "mid_signal": 375126, "gamma_signal": -68852, "vega_signal": -63667, "option_type": "P", "stock_price": 392.46, "utc_time": 1776189785000}, {"instrument": "MSFT", "mid_signal": -292468, "gamma_signal": -25799, "vega_signal": -181255, "option_type": "C", "stock_price": 392.46, "utc_time": 1776189790000}, {"instrument": "MSFT", "mid_signal": 103418, "gamma_signal": -12302, "vega_signal": -20060, "option_type": "P", "stock_price": 392.46, "utc_time": 1776189790000}, {"instrument": "MSFT", "mid_signal": -438147, "gamma_signal": -36319, "vega_signal": -102789, "option_type": "C", "stock_price": 392.46, "utc_time": 1776189795000}, {"instrument": "MSFT", "mid_signal": -37243, "gamma_signal": 5924, "vega_signal": 8844, "option_type": "P", "stock_price": 392.46, "utc_time": 1776189795000}, {"instrument": "MSFT", "mid_signal": -202836, "gamma_signal": -47643, "vega_signal": 231354, "option_type": "C", "stock_price": 392.4, "utc_time": 1776189800000}, {"instrument": "MSFT", "mid_signal": 314331, "gamma_signal": -39520, "vega_signal": -3271, "option_type": "P", "stock_price": 392.4, "utc_time": 1776189800000}, {"instrument": "MSFT", "mid_signal": -445760, "gamma_signal": -47982, "vega_signal": -130964, "option_type": "C", "stock_price": 392.26, "utc_time": 1776189805000}, {"instrument": "MSFT", "mid_signal": -375845, "gamma_signal": 15572, "vega_signal": 140208, "option_type": "P", "stock_price": 392.26, "utc_time": 1776189805000}, {"instrument": "MSFT", "mid_signal": -221471, "gamma_signal": -20955, "vega_signal": -241568, "option_type": "C", "stock_price": 392.21, "utc_time": 1776189810000}, {"instrument": "MSFT", "mid_signal": -1285, "gamma_signal": -2400, "vega_signal": 61085, "option_type": "P", "stock_price": 392.2, "utc_time": 1776189810000}, {"instrument": "MSFT", "mid_signal": -42727, "gamma_signal": -49018, "vega_signal": 882906, "option_type": "C", "stock_price": 392.15, "utc_time": 1776189815000}, {"instrument": "MSFT", "mid_signal": 58680, "gamma_signal": -4982, "vega_signal": -19654, "option_type": "P", "stock_price": 392.15, "utc_time": 1776189815000}, {"instrument": "MSFT", "mid_signal": 1330370, "gamma_signal": 71007, "vega_signal": 855984, "option_type": "C", "stock_price": 392.21, "utc_time": 1776189820000}, {"instrument": "MSFT", "mid_signal": 57232, "gamma_signal": -4926, "vega_signal": -49092, "option_type": "P", "stock_price": 392.21, "utc_time": 1776189820000}, {"instrument": "MSFT", "mid_signal": 247697, "gamma_signal": 18128, "vega_signal": 18172, "option_type": "C", "stock_price": 392.23, "utc_time": 1776189825000}, {"instrument": "MSFT", "mid_signal": -225844, "gamma_signal": 35839, "vega_signal": 53616, "option_type": "P", "stock_price": 392.23, "utc_time": 1776189825000}, {"instrument": "MSFT", "mid_signal": -545159, "gamma_signal": 4362, "vega_signal": -1159582, "option_type": "C", "stock_price": 392.23, "utc_time": 1776189830000}, {"instrument": "MSFT", "mid_signal": 26255, "gamma_signal": -1414, "vega_signal": -33201, "option_type": "P", "stock_price": 392.23, "utc_time": 1776189830000}, {"instrument": "MSFT", "mid_signal": -1249763, "gamma_signal": -54714, "vega_signal": -1554140, "option_type": "C", "stock_price": 392.15, "utc_time": 1776189835000}, {"instrument": "MSFT", "mid_signal": -290910, "gamma_signal": 19085, "vega_signal": 124702, "option_type": "P", "stock_price": 392.15, "utc_time": 1776189835000}, {"instrument": "MSFT", "mid_signal": -490441, "gamma_signal": -32283, "vega_signal": -609681, "option_type": "C", "stock_price": 392.21, "utc_time": 1776189840000}, {"instrument": "MSFT", "mid_signal": 1183053, "gamma_signal": -131048, "vega_signal": -350648, "option_type": "P", "stock_price": 392.21, "utc_time": 1776189840000}, {"instrument": "MSFT", "mid_signal": 1546697, "gamma_signal": 35818, "vega_signal": 768968, "option_type": "C", "stock_price": 392.24, "utc_time": 1776189845000}, {"instrument": "MSFT", "mid_signal": 132648, "gamma_signal": -25608, "vega_signal": -38075, "option_type": "P", "stock_price": 392.25, "utc_time": 1776189845000}, {"instrument": "MSFT", "mid_signal": 386797, "gamma_signal": 51120, "vega_signal": -286817, "option_type": "C", "stock_price": 392.23, "utc_time": 1776189850000}, {"instrument": "MSFT", "mid_signal": -36238, "gamma_signal": 12040, "vega_signal": 17436, "option_type": "P", "stock_price": 392.23, "utc_time": 1776189850000}, {"instrument": "MSFT", "mid_signal": -227649, "gamma_signal": 17709, "vega_signal": 640043, "option_type": "C", "stock_price": 392.22, "utc_time": 1776189855000}, {"instrument": "MSFT", "mid_signal": 7624, "gamma_signal": 1502, "vega_signal": -70818, "option_type": "P", "stock_price": 392.22, "utc_time": 1776189855000}, {"instrument": "MSFT", "mid_signal": -750867, "gamma_signal": -132745, "vega_signal": -481750, "option_type": "C", "stock_price": 392.14, "utc_time": 1776189860000}, {"instrument": "MSFT", "mid_signal": 21023, "gamma_signal": -484, "vega_signal": 15623, "option_type": "P", "stock_price": 392.14, "utc_time": 1776189860000}, {"instrument": "MSFT", "mid_signal": -439011, "gamma_signal": -41216, "vega_signal": -130942, "option_type": "C", "stock_price": 392.14, "utc_time": 1776189865000}, {"instrument": "MSFT", "mid_signal": -29312, "gamma_signal": 4012, "vega_signal": 5968, "option_type": "P", "stock_price": 392.11, "utc_time": 1776189865000}, {"instrument": "MSFT", "mid_signal": -471940, "gamma_signal": -29020, "vega_signal": -215514, "option_type": "C", "stock_price": 392.1, "utc_time": 1776189870000}, {"instrument": "MSFT", "mid_signal": 124430, "gamma_signal": -20302, "vega_signal": -25576, "option_type": "P", "stock_price": 392.14, "utc_time": 1776189870000}, {"instrument": "MSFT", "mid_signal": 102919, "gamma_signal": -278, "vega_signal": 117373, "option_type": "C", "stock_price": 392.09, "utc_time": 1776189875000}, {"instrument": "MSFT", "mid_signal": -165068, "gamma_signal": 30504, "vega_signal": 47711, "option_type": "P", "stock_price": 392.1, "utc_time": 1776189875000}, {"instrument": "MSFT", "mid_signal": 977262, "gamma_signal": 53456, "vega_signal": 708570, "option_type": "C", "stock_price": 392.07, "utc_time": 1776189880000}, {"instrument": "MSFT", "mid_signal": -41797, "gamma_signal": 1936, "vega_signal": 21040, "option_type": "P", "stock_price": 392.07, "utc_time": 1776189880000}, {"instrument": "MSFT", "mid_signal": -200390, "gamma_signal": -21251, "vega_signal": -355976, "option_type": "C", "stock_price": 392.06, "utc_time": 1776189885000}, {"instrument": "MSFT", "mid_signal": 34055, "gamma_signal": -4597, "vega_signal": -39340, "option_type": "P", "stock_price": 392.06, "utc_time": 1776189885000}, {"instrument": "MSFT", "mid_signal": -817290, "gamma_signal": -139450, "vega_signal": -111351, "option_type": "C", "stock_price": 392.04, "utc_time": 1776189890000}, {"instrument": "MSFT", "mid_signal": 9001, "gamma_signal": 1555, "vega_signal": -98400, "option_type": "P", "stock_price": 392.14, "utc_time": 1776189890000}, {"instrument": "MSFT", "mid_signal": -5730217, "gamma_signal": -300716, "vega_signal": -4190655, "option_type": "C", "stock_price": 391.77, "utc_time": 1776189895000}, {"instrument": "MSFT", "mid_signal": -328427, "gamma_signal": -30529, "vega_signal": 867306, "option_type": "P", "stock_price": 391.77, "utc_time": 1776189895000}, {"instrument": "MSFT", "mid_signal": -946746, "gamma_signal": -66606, "vega_signal": -723383, "option_type": "C", "stock_price": 391.63, "utc_time": 1776189900000}, {"instrument": "MSFT", "mid_signal": -395298, "gamma_signal": 54172, "vega_signal": 216235, "option_type": "P", "stock_price": 391.63, "utc_time": 1776189900000}, {"instrument": "MSFT", "mid_signal": -456218, "gamma_signal": 44628, "vega_signal": -725238, "option_type": "C", "stock_price": 391.71, "utc_time": 1776189905000}, {"instrument": "MSFT", "mid_signal": 273463, "gamma_signal": -19396, "vega_signal": -110748, "option_type": "P", "stock_price": 391.73, "utc_time": 1776189905000}, {"instrument": "MSFT", "mid_signal": 250369, "gamma_signal": -16617, "vega_signal": -185981, "option_type": "C", "stock_price": 391.75, "utc_time": 1776189910000}, {"instrument": "MSFT", "mid_signal": 943994, "gamma_signal": -103732, "vega_signal": -574358, "option_type": "P", "stock_price": 391.74, "utc_time": 1776189910000}, {"instrument": "MSFT", "mid_signal": 4153423, "gamma_signal": 138385, "vega_signal": 4759993, "option_type": "C", "stock_price": 391.86, "utc_time": 1776189915000}, {"instrument": "MSFT", "mid_signal": -749340, "gamma_signal": 127155, "vega_signal": 203909, "option_type": "P", "stock_price": 391.86, "utc_time": 1776189915000}, {"instrument": "MSFT", "mid_signal": 197096, "gamma_signal": -26953, "vega_signal": 515555, "option_type": "C", "stock_price": 391.87, "utc_time": 1776189920000}, {"instrument": "MSFT", "mid_signal": 399136, "gamma_signal": -31495, "vega_signal": -196307, "option_type": "P", "stock_price": 391.86, "utc_time": 1776189920000}, {"instrument": "MSFT", "mid_signal": 70413, "gamma_signal": -3332, "vega_signal": 159055, "option_type": "C", "stock_price": 391.82, "utc_time": 1776189925000}, {"instrument": "MSFT", "mid_signal": 180131, "gamma_signal": -37997, "vega_signal": -36559, "option_type": "P", "stock_price": 391.82, "utc_time": 1776189925000}, {"instrument": "MSFT", "mid_signal": 320585, "gamma_signal": 28734, "vega_signal": 169307, "option_type": "C", "stock_price": 391.82, "utc_time": 1776189930000}, {"instrument": "MSFT", "mid_signal": -311930, "gamma_signal": 28651, "vega_signal": 80013, "option_type": "P", "stock_price": 391.82, "utc_time": 1776189930000}, {"instrument": "MSFT", "mid_signal": -255574, "gamma_signal": -47661, "vega_signal": 22438, "option_type": "C", "stock_price": 391.81, "utc_time": 1776189935000}, {"instrument": "MSFT", "mid_signal": -78629, "gamma_signal": 8466, "vega_signal": 12267, "option_type": "P", "stock_price": 391.81, "utc_time": 1776189935000}, {"instrument": "MSFT", "mid_signal": -232695, "gamma_signal": -4559, "vega_signal": -561193, "option_type": "C", "stock_price": 391.8, "utc_time": 1776189940000}, {"instrument": "MSFT", "mid_signal": -57613, "gamma_signal": 22555, "vega_signal": -179625, "option_type": "P", "stock_price": 391.8, "utc_time": 1776189940000}, {"instrument": "MSFT", "mid_signal": -406616, "gamma_signal": -74329, "vega_signal": -204158, "option_type": "C", "stock_price": 391.7, "utc_time": 1776189945000}, {"instrument": "MSFT", "mid_signal": -1154393, "gamma_signal": 147881, "vega_signal": 349422, "option_type": "P", "stock_price": 391.7, "utc_time": 1776189945000}, {"instrument": "MSFT", "mid_signal": 205653, "gamma_signal": -633, "vega_signal": 234967, "option_type": "C", "stock_price": 391.62, "utc_time": 1776189950000}, {"instrument": "MSFT", "mid_signal": -1533843, "gamma_signal": 211938, "vega_signal": 587624, "option_type": "P", "stock_price": 391.62, "utc_time": 1776189950000}, {"instrument": "MSFT", "mid_signal": -3535321, "gamma_signal": -368068, "vega_signal": -998871, "option_type": "C", "stock_price": 391.55, "utc_time": 1776189955000}, {"instrument": "MSFT", "mid_signal": -1093533, "gamma_signal": 37291, "vega_signal": 1052034, "option_type": "P", "stock_price": 391.55, "utc_time": 1776189955000}, {"instrument": "MSFT", "mid_signal": -208002, "gamma_signal": 185, "vega_signal": -119755, "option_type": "C", "stock_price": 391.4, "utc_time": 1776189960000}, {"instrument": "MSFT", "mid_signal": -1445597, "gamma_signal": 79906, "vega_signal": 1178134, "option_type": "P", "stock_price": 391.4, "utc_time": 1776189960000}, {"instrument": "MSFT", "mid_signal": 379986, "gamma_signal": -35891, "vega_signal": 1112823, "option_type": "C", "stock_price": 391.42, "utc_time": 1776189965000}, {"instrument": "MSFT", "mid_signal": -136335, "gamma_signal": -2923, "vega_signal": 71456, "option_type": "P", "stock_price": 391.42, "utc_time": 1776189965000}, {"instrument": "MSFT", "mid_signal": -41460, "gamma_signal": 1080, "vega_signal": -155495, "option_type": "C", "stock_price": 391.53, "utc_time": 1776189970000}, {"instrument": "MSFT", "mid_signal": -77051, "gamma_signal": 15738, "vega_signal": 491, "option_type": "P", "stock_price": 391.53, "utc_time": 1776189970000}, {"instrument": "MSFT", "mid_signal": 160414, "gamma_signal": 1494, "vega_signal": 167729, "option_type": "C", "stock_price": 391.54, "utc_time": 1776189975000}, {"instrument": "MSFT", "mid_signal": 96112, "gamma_signal": -27897, "vega_signal": -31003, "option_type": "P", "stock_price": 391.54, "utc_time": 1776189975000}, {"instrument": "MSFT", "mid_signal": -4398184, "gamma_signal": -505938, "vega_signal": -1040621, "option_type": "C", "stock_price": 391.51, "utc_time": 1776189980000}, {"instrument": "MSFT", "mid_signal": -2065134, "gamma_signal": 392443, "vega_signal": 605628, "option_type": "P", "stock_price": 391.51, "utc_time": 1776189980000}, {"instrument": "MSFT", "mid_signal": 1425243, "gamma_signal": 176121, "vega_signal": 152582, "option_type": "C", "stock_price": 391.47, "utc_time": 1776189985000}, {"instrument": "MSFT", "mid_signal": -43677, "gamma_signal": 43007, "vega_signal": -110318, "option_type": "P", "stock_price": 391.44, "utc_time": 1776189985000}, {"instrument": "MSFT", "mid_signal": -241358, "gamma_signal": -43688, "vega_signal": 468994, "option_type": "C", "stock_price": 391.43, "utc_time": 1776189990000}, {"instrument": "MSFT", "mid_signal": 806656, "gamma_signal": -108446, "vega_signal": -146751, "option_type": "P", "stock_price": 391.46, "utc_time": 1776189990000}, {"instrument": "MSFT", "mid_signal": -416305, "gamma_signal": -21546, "vega_signal": -449911, "option_type": "C", "stock_price": 391.49, "utc_time": 1776189995000}, {"instrument": "MSFT", "mid_signal": 102783, "gamma_signal": -16838, "vega_signal": -29347, "option_type": "P", "stock_price": 391.49, "utc_time": 1776189995000}, {"instrument": "MSFT", "mid_signal": 201558, "gamma_signal": 22491, "vega_signal": -16878, "option_type": "C", "stock_price": 391.49, "utc_time": 1776190000000}, {"instrument": "MSFT", "mid_signal": -71423, "gamma_signal": 11581, "vega_signal": -14521, "option_type": "P", "stock_price": 391.49, "utc_time": 1776190000000}, {"instrument": "MSFT", "mid_signal": -234382, "gamma_signal": -5965, "vega_signal": -171667, "option_type": "C", "stock_price": 391.47, "utc_time": 1776190005000}, {"instrument": "MSFT", "mid_signal": -50255, "gamma_signal": 6873, "vega_signal": 91123, "option_type": "P", "stock_price": 391.47, "utc_time": 1776190005000}, {"instrument": "MSFT", "mid_signal": -1818116, "gamma_signal": -101191, "vega_signal": -559705, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190010000}, {"instrument": "MSFT", "mid_signal": -34443, "gamma_signal": -1840, "vega_signal": 102397, "option_type": "P", "stock_price": 391.33, "utc_time": 1776190010000}, {"instrument": "MSFT", "mid_signal": 227658, "gamma_signal": 42781, "vega_signal": -559190, "option_type": "C", "stock_price": 391.37, "utc_time": 1776190015000}, {"instrument": "MSFT", "mid_signal": -99160, "gamma_signal": -13591, "vega_signal": 118284, "option_type": "P", "stock_price": 391.41, "utc_time": 1776190015000}, {"instrument": "MSFT", "mid_signal": -312757, "gamma_signal": -13319, "vega_signal": -382937, "option_type": "C", "stock_price": 391.41, "utc_time": 1776190020000}, {"instrument": "MSFT", "mid_signal": 3974763, "gamma_signal": -526277, "vega_signal": -842706, "option_type": "P", "stock_price": 391.41, "utc_time": 1776190020000}, {"instrument": "MSFT", "mid_signal": -967547, "gamma_signal": 5657, "vega_signal": -275131, "option_type": "C", "stock_price": 391.364, "utc_time": 1776190025000}, {"instrument": "MSFT", "mid_signal": 378542, "gamma_signal": -18692, "vega_signal": -61216, "option_type": "P", "stock_price": 391.43, "utc_time": 1776190025000}, {"instrument": "MSFT", "mid_signal": 32103, "gamma_signal": 18873, "vega_signal": -33739, "option_type": "C", "stock_price": 391.38, "utc_time": 1776190030000}, {"instrument": "MSFT", "mid_signal": 175942, "gamma_signal": -12866, "vega_signal": -18006, "option_type": "P", "stock_price": 391.41, "utc_time": 1776190030000}, {"instrument": "MSFT", "mid_signal": 1940541, "gamma_signal": 245165, "vega_signal": 394010, "option_type": "C", "stock_price": 391.38, "utc_time": 1776190035000}, {"instrument": "MSFT", "mid_signal": -16981, "gamma_signal": -1910, "vega_signal": 18944, "option_type": "P", "stock_price": 391.38, "utc_time": 1776190035000}, {"instrument": "MSFT", "mid_signal": -1702104, "gamma_signal": -181868, "vega_signal": -351053, "option_type": "C", "stock_price": 391.42, "utc_time": 1776190040000}, {"instrument": "MSFT", "mid_signal": 11920, "gamma_signal": -8437, "vega_signal": -2056, "option_type": "P", "stock_price": 391.42, "utc_time": 1776190040000}, {"instrument": "MSFT", "mid_signal": -420096, "gamma_signal": 1243, "vega_signal": -980798, "option_type": "C", "stock_price": 391.3, "utc_time": 1776190045000}, {"instrument": "MSFT", "mid_signal": -198266, "gamma_signal": 14808, "vega_signal": 116263, "option_type": "P", "stock_price": 391.3, "utc_time": 1776190045000}, {"instrument": "MSFT", "mid_signal": 1090172, "gamma_signal": 121734, "vega_signal": 702969, "option_type": "C", "stock_price": 391.39, "utc_time": 1776190050000}, {"instrument": "MSFT", "mid_signal": -5469, "gamma_signal": 1299, "vega_signal": -8663, "option_type": "P", "stock_price": 391.39, "utc_time": 1776190050000}, {"instrument": "MSFT", "mid_signal": -51906, "gamma_signal": -3036, "vega_signal": -241312, "option_type": "C", "stock_price": 391.3, "utc_time": 1776190055000}, {"instrument": "MSFT", "mid_signal": -168379, "gamma_signal": 18813, "vega_signal": -7409, "option_type": "P", "stock_price": 391.3, "utc_time": 1776190055000}, {"instrument": "MSFT", "mid_signal": 8068, "gamma_signal": 3982, "vega_signal": -208585, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190060000}, {"instrument": "MSFT", "mid_signal": -348235, "gamma_signal": 26653, "vega_signal": 110772, "option_type": "P", "stock_price": 391.33, "utc_time": 1776190060000}, {"instrument": "MSFT", "mid_signal": 503831, "gamma_signal": 20456, "vega_signal": 177534, "option_type": "C", "stock_price": 391.32, "utc_time": 1776190065000}, {"instrument": "MSFT", "mid_signal": -124755, "gamma_signal": 43977, "vega_signal": -237150, "option_type": "P", "stock_price": 391.3, "utc_time": 1776190065000}, {"instrument": "MSFT", "mid_signal": 3065652, "gamma_signal": 84802, "vega_signal": 1298101, "option_type": "C", "stock_price": 391.22, "utc_time": 1776190070000}, {"instrument": "MSFT", "mid_signal": -1427700, "gamma_signal": 159588, "vega_signal": 414800, "option_type": "P", "stock_price": 391.22, "utc_time": 1776190070000}, {"instrument": "MSFT", "mid_signal": -218526, "gamma_signal": -10491, "vega_signal": -307157, "option_type": "C", "stock_price": 391.22, "utc_time": 1776190075000}, {"instrument": "MSFT", "mid_signal": -110599, "gamma_signal": 5067, "vega_signal": 48216, "option_type": "P", "stock_price": 391.2, "utc_time": 1776190075000}, {"instrument": "MSFT", "mid_signal": -96169, "gamma_signal": -20128, "vega_signal": -222516, "option_type": "C", "stock_price": 391.35, "utc_time": 1776190080000}, {"instrument": "MSFT", "mid_signal": 657648, "gamma_signal": -70318, "vega_signal": -249884, "option_type": "P", "stock_price": 391.35, "utc_time": 1776190080000}, {"instrument": "MSFT", "mid_signal": 1257167, "gamma_signal": 148790, "vega_signal": 18977, "option_type": "C", "stock_price": 391.36, "utc_time": 1776190085000}, {"instrument": "MSFT", "mid_signal": 254102, "gamma_signal": -14754, "vega_signal": -157131, "option_type": "P", "stock_price": 391.36, "utc_time": 1776190085000}, {"instrument": "MSFT", "mid_signal": -106235, "gamma_signal": -16779, "vega_signal": 559840, "option_type": "C", "stock_price": 391.26, "utc_time": 1776190090000}, {"instrument": "MSFT", "mid_signal": -5491517, "gamma_signal": 718819, "vega_signal": 1071257, "option_type": "P", "stock_price": 391.26, "utc_time": 1776190090000}, {"instrument": "MSFT", "mid_signal": -1642603, "gamma_signal": -97120, "vega_signal": -1203931, "option_type": "C", "stock_price": 391.11, "utc_time": 1776190095000}, {"instrument": "MSFT", "mid_signal": -497604, "gamma_signal": 47442, "vega_signal": 202959, "option_type": "P", "stock_price": 391.12, "utc_time": 1776190095000}, {"instrument": "MSFT", "mid_signal": -393219, "gamma_signal": -20161, "vega_signal": -491016, "option_type": "C", "stock_price": 391.01, "utc_time": 1776190100000}, {"instrument": "MSFT", "mid_signal": -63845, "gamma_signal": 11876, "vega_signal": 12383, "option_type": "P", "stock_price": 391.01, "utc_time": 1776190100000}, {"instrument": "MSFT", "mid_signal": -5244200, "gamma_signal": -302085, "vega_signal": -3594619, "option_type": "C", "stock_price": 390.97, "utc_time": 1776190105000}, {"instrument": "MSFT", "mid_signal": -308811, "gamma_signal": 15693, "vega_signal": 366762, "option_type": "P", "stock_price": 390.97, "utc_time": 1776190105000}, {"instrument": "MSFT", "mid_signal": -692078, "gamma_signal": -175193, "vega_signal": -267414, "option_type": "C", "stock_price": 390.85, "utc_time": 1776190110000}, {"instrument": "MSFT", "mid_signal": -6027990, "gamma_signal": 169628, "vega_signal": 6300073, "option_type": "P", "stock_price": 390.85, "utc_time": 1776190110000}, {"instrument": "MSFT", "mid_signal": -37199, "gamma_signal": -8972, "vega_signal": -785847, "option_type": "C", "stock_price": 391.04, "utc_time": 1776190115000}, {"instrument": "MSFT", "mid_signal": -1585398, "gamma_signal": 222619, "vega_signal": 312391, "option_type": "P", "stock_price": 391.01, "utc_time": 1776190115000}, {"instrument": "MSFT", "mid_signal": 2075562, "gamma_signal": 377722, "vega_signal": 164143, "option_type": "C", "stock_price": 391.04, "utc_time": 1776190120000}, {"instrument": "MSFT", "mid_signal": -200081, "gamma_signal": 42750, "vega_signal": 132543, "option_type": "P", "stock_price": 391.04, "utc_time": 1776190120000}, {"instrument": "MSFT", "mid_signal": 607663, "gamma_signal": 95566, "vega_signal": 100214, "option_type": "C", "stock_price": 390.98, "utc_time": 1776190125000}, {"instrument": "MSFT", "mid_signal": -72485, "gamma_signal": 15302, "vega_signal": 7240, "option_type": "P", "stock_price": 390.98, "utc_time": 1776190125000}, {"instrument": "MSFT", "mid_signal": 344714, "gamma_signal": 23209, "vega_signal": 239270, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190130000}, {"instrument": "MSFT", "mid_signal": -142085, "gamma_signal": 34769, "vega_signal": 3847, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190130000}, {"instrument": "MSFT", "mid_signal": -12975, "gamma_signal": -28501, "vega_signal": 361037, "option_type": "C", "stock_price": 391.1, "utc_time": 1776190135000}, {"instrument": "MSFT", "mid_signal": -65242, "gamma_signal": 8173, "vega_signal": 27083, "option_type": "P", "stock_price": 391.1, "utc_time": 1776190135000}, {"instrument": "MSFT", "mid_signal": -1527934, "gamma_signal": 24216, "vega_signal": -9563955, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190140000}, {"instrument": "MSFT", "mid_signal": 844355, "gamma_signal": -123934, "vega_signal": -216806, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190140000}, {"instrument": "MSFT", "mid_signal": 726636, "gamma_signal": 9766, "vega_signal": 101001, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190145000}, {"instrument": "MSFT", "mid_signal": 200098, "gamma_signal": -31476, "vega_signal": -50380, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190145000}, {"instrument": "MSFT", "mid_signal": 159637, "gamma_signal": -2134, "vega_signal": -17131, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190150000}, {"instrument": "MSFT", "mid_signal": 218140, "gamma_signal": -21806, "vega_signal": -134216, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190150000}, {"instrument": "MSFT", "mid_signal": -573868, "gamma_signal": -56233, "vega_signal": -328006, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190155000}, {"instrument": "MSFT", "mid_signal": -8349, "gamma_signal": 956, "vega_signal": 4382, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190155000}, {"instrument": "MSFT", "mid_signal": -1080153, "gamma_signal": -64363, "vega_signal": -648602, "option_type": "C", "stock_price": 391.01, "utc_time": 1776190160000}, {"instrument": "MSFT", "mid_signal": 419640, "gamma_signal": -55379, "vega_signal": -63725, "option_type": "P", "stock_price": 391.01, "utc_time": 1776190160000}, {"instrument": "MSFT", "mid_signal": 3358284, "gamma_signal": 104044, "vega_signal": 4184747, "option_type": "C", "stock_price": 391.09, "utc_time": 1776190165000}, {"instrument": "MSFT", "mid_signal": 145630, "gamma_signal": -17349, "vega_signal": -54870, "option_type": "P", "stock_price": 391.09, "utc_time": 1776190165000}, {"instrument": "MSFT", "mid_signal": 2000049, "gamma_signal": 247778, "vega_signal": 434407, "option_type": "C", "stock_price": 391.18, "utc_time": 1776190170000}, {"instrument": "MSFT", "mid_signal": 859931, "gamma_signal": -88943, "vega_signal": -213563, "option_type": "P", "stock_price": 391.18, "utc_time": 1776190170000}, {"instrument": "MSFT", "mid_signal": 519308, "gamma_signal": 21788, "vega_signal": 73990, "option_type": "C", "stock_price": 391.12, "utc_time": 1776190175000}, {"instrument": "MSFT", "mid_signal": 968657, "gamma_signal": -149338, "vega_signal": -231559, "option_type": "P", "stock_price": 391.12, "utc_time": 1776190175000}, {"instrument": "MSFT", "mid_signal": -239937, "gamma_signal": -235, "vega_signal": -210099, "option_type": "C", "stock_price": 391.12, "utc_time": 1776190180000}, {"instrument": "MSFT", "mid_signal": -97455, "gamma_signal": 13287, "vega_signal": 33708, "option_type": "P", "stock_price": 391.12, "utc_time": 1776190180000}, {"instrument": "MSFT", "mid_signal": 166440, "gamma_signal": 34954, "vega_signal": -46771, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190185000}, {"instrument": "MSFT", "mid_signal": 27812, "gamma_signal": -6750, "vega_signal": 5636, "option_type": "P", "stock_price": 391.12, "utc_time": 1776190185000}, {"instrument": "MSFT", "mid_signal": 5827183, "gamma_signal": 271109, "vega_signal": 450328, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190190000}, {"instrument": "MSFT", "mid_signal": 955387, "gamma_signal": -74857, "vega_signal": -291915, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190190000}, {"instrument": "MSFT", "mid_signal": 39349, "gamma_signal": 4535, "vega_signal": 110946, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190195000}, {"instrument": "MSFT", "mid_signal": 232749, "gamma_signal": -26879, "vega_signal": -109826, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190195000}, {"instrument": "MSFT", "mid_signal": -737705, "gamma_signal": -43933, "vega_signal": -361507, "option_type": "C", "stock_price": 391.22, "utc_time": 1776190200000}, {"instrument": "MSFT", "mid_signal": 706891, "gamma_signal": -56115, "vega_signal": -690239, "option_type": "P", "stock_price": 391.22, "utc_time": 1776190200000}, {"instrument": "MSFT", "mid_signal": -394573, "gamma_signal": 22461, "vega_signal": -204745, "option_type": "C", "stock_price": 391.06, "utc_time": 1776190205000}, {"instrument": "MSFT", "mid_signal": -338858, "gamma_signal": 33249, "vega_signal": 60046, "option_type": "P", "stock_price": 391.06, "utc_time": 1776190205000}, {"instrument": "MSFT", "mid_signal": -193641, "gamma_signal": -7322, "vega_signal": -473643, "option_type": "C", "stock_price": 390.98, "utc_time": 1776190210000}, {"instrument": "MSFT", "mid_signal": 675439, "gamma_signal": -122399, "vega_signal": -61457, "option_type": "P", "stock_price": 390.98, "utc_time": 1776190210000}, {"instrument": "MSFT", "mid_signal": -454547, "gamma_signal": -81707, "vega_signal": -133138, "option_type": "C", "stock_price": 391, "utc_time": 1776190215000}, {"instrument": "MSFT", "mid_signal": 1012584, "gamma_signal": -145591, "vega_signal": -240589, "option_type": "P", "stock_price": 391, "utc_time": 1776190215000}, {"instrument": "MSFT", "mid_signal": -277687, "gamma_signal": -19651, "vega_signal": -196794, "option_type": "C", "stock_price": 390.95, "utc_time": 1776190220000}, {"instrument": "MSFT", "mid_signal": -213952, "gamma_signal": 21416, "vega_signal": 25099, "option_type": "P", "stock_price": 390.95, "utc_time": 1776190220000}, {"instrument": "MSFT", "mid_signal": 18845, "gamma_signal": 3663, "vega_signal": 81427, "option_type": "C", "stock_price": 391, "utc_time": 1776190225000}, {"instrument": "MSFT", "mid_signal": 13148, "gamma_signal": 1207, "vega_signal": 1991, "option_type": "P", "stock_price": 391, "utc_time": 1776190225000}, {"instrument": "MSFT", "mid_signal": -320710, "gamma_signal": -60173, "vega_signal": -204506, "option_type": "C", "stock_price": 391, "utc_time": 1776190230000}, {"instrument": "MSFT", "mid_signal": -46008, "gamma_signal": 1733, "vega_signal": 39790, "option_type": "P", "stock_price": 391, "utc_time": 1776190230000}, {"instrument": "MSFT", "mid_signal": 499711, "gamma_signal": 31376, "vega_signal": 329207, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190235000}, {"instrument": "MSFT", "mid_signal": 1032137, "gamma_signal": -48771, "vega_signal": -84627, "option_type": "P", "stock_price": 391.1, "utc_time": 1776190235000}, {"instrument": "MSFT", "mid_signal": -266570, "gamma_signal": -12812, "vega_signal": -173699, "option_type": "C", "stock_price": 391.14, "utc_time": 1776190240000}, {"instrument": "MSFT", "mid_signal": -86449, "gamma_signal": 11014, "vega_signal": 16386, "option_type": "P", "stock_price": 391.09, "utc_time": 1776190240000}, {"instrument": "MSFT", "mid_signal": 558357, "gamma_signal": 54222, "vega_signal": 587467, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190245000}, {"instrument": "MSFT", "mid_signal": -120232, "gamma_signal": 9198, "vega_signal": 51208, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190245000}, {"instrument": "MSFT", "mid_signal": -22639, "gamma_signal": -4817, "vega_signal": 68920, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190250000}, {"instrument": "MSFT", "mid_signal": 37900, "gamma_signal": -5502, "vega_signal": -12650, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190250000}, {"instrument": "MSFT", "mid_signal": 666724, "gamma_signal": 35698, "vega_signal": 527657, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190255000}, {"instrument": "MSFT", "mid_signal": -70042, "gamma_signal": 17356, "vega_signal": 18795, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190255000}, {"instrument": "MSFT", "mid_signal": 218142, "gamma_signal": 63043, "vega_signal": 3187, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190260000}, {"instrument": "MSFT", "mid_signal": -7389, "gamma_signal": 226, "vega_signal": 26093, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190260000}, {"instrument": "MSFT", "mid_signal": 29950, "gamma_signal": 2209, "vega_signal": 51717, "option_type": "C", "stock_price": 391.11, "utc_time": 1776190265000}, {"instrument": "MSFT", "mid_signal": 230995, "gamma_signal": -22855, "vega_signal": -64536, "option_type": "P", "stock_price": 391.11, "utc_time": 1776190265000}, {"instrument": "MSFT", "mid_signal": 72318, "gamma_signal": 16011, "vega_signal": -205101, "option_type": "C", "stock_price": 391.19, "utc_time": 1776190270000}, {"instrument": "MSFT", "mid_signal": -97025, "gamma_signal": 19152, "vega_signal": 35317, "option_type": "P", "stock_price": 391.17, "utc_time": 1776190270000}, {"instrument": "MSFT", "mid_signal": -2343832, "gamma_signal": -250687, "vega_signal": -1353529, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190275000}, {"instrument": "MSFT", "mid_signal": -1284587, "gamma_signal": 153945, "vega_signal": 344805, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190275000}, {"instrument": "MSFT", "mid_signal": 150664, "gamma_signal": 10710, "vega_signal": 67233, "option_type": "C", "stock_price": 391.055, "utc_time": 1776190280000}, {"instrument": "MSFT", "mid_signal": 932486, "gamma_signal": -138096, "vega_signal": -210062, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190280000}, {"instrument": "MSFT", "mid_signal": 231360, "gamma_signal": 48887, "vega_signal": 88993, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190285000}, {"instrument": "MSFT", "mid_signal": -411643, "gamma_signal": 39744, "vega_signal": 58261, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190285000}, {"instrument": "MSFT", "mid_signal": -1253819, "gamma_signal": -94243, "vega_signal": -586441, "option_type": "C", "stock_price": 391.03, "utc_time": 1776190290000}, {"instrument": "MSFT", "mid_signal": 6007569, "gamma_signal": -647659, "vega_signal": -3010270, "option_type": "P", "stock_price": 391.03, "utc_time": 1776190290000}, {"instrument": "MSFT", "mid_signal": -194434, "gamma_signal": -10394, "vega_signal": -152251, "option_type": "C", "stock_price": 391.05, "utc_time": 1776190295000}, {"instrument": "MSFT", "mid_signal": -153760, "gamma_signal": 10909, "vega_signal": 46315, "option_type": "P", "stock_price": 391.05, "utc_time": 1776190295000}, {"instrument": "MSFT", "mid_signal": 646691, "gamma_signal": 10546, "vega_signal": 673596, "option_type": "C", "stock_price": 391.09, "utc_time": 1776190300000}, {"instrument": "MSFT", "mid_signal": 20557, "gamma_signal": -32, "vega_signal": -8025, "option_type": "P", "stock_price": 391.06, "utc_time": 1776190300000}, {"instrument": "MSFT", "mid_signal": -137508, "gamma_signal": -12183, "vega_signal": -84197, "option_type": "C", "stock_price": 391.05, "utc_time": 1776190305000}, {"instrument": "MSFT", "mid_signal": 204944, "gamma_signal": -16230, "vega_signal": -100494, "option_type": "P", "stock_price": 391.09, "utc_time": 1776190305000}, {"instrument": "MSFT", "mid_signal": -3393522, "gamma_signal": -153784, "vega_signal": -1907612, "option_type": "C", "stock_price": 391.04, "utc_time": 1776190310000}, {"instrument": "MSFT", "mid_signal": -40445, "gamma_signal": 4181, "vega_signal": 14493, "option_type": "P", "stock_price": 391.04, "utc_time": 1776190310000}, {"instrument": "MSFT", "mid_signal": -294882, "gamma_signal": -40593, "vega_signal": -59217, "option_type": "C", "stock_price": 391.04, "utc_time": 1776190315000}, {"instrument": "MSFT", "mid_signal": -393959, "gamma_signal": 56116, "vega_signal": 85305, "option_type": "P", "stock_price": 391.04, "utc_time": 1776190315000}, {"instrument": "MSFT", "mid_signal": 342178, "gamma_signal": 32738, "vega_signal": 206977, "option_type": "C", "stock_price": 391.18, "utc_time": 1776190320000}, {"instrument": "MSFT", "mid_signal": -43347, "gamma_signal": 1726, "vega_signal": 92604, "option_type": "P", "stock_price": 391.12, "utc_time": 1776190320000}, {"instrument": "MSFT", "mid_signal": 149988, "gamma_signal": 4598, "vega_signal": 102016, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190325000}, {"instrument": "MSFT", "mid_signal": 201893, "gamma_signal": -27471, "vega_signal": -41130, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190325000}, {"instrument": "MSFT", "mid_signal": -2626705, "gamma_signal": -47754, "vega_signal": -2035788, "option_type": "C", "stock_price": 391.26, "utc_time": 1776190330000}, {"instrument": "MSFT", "mid_signal": 1759010, "gamma_signal": -268746, "vega_signal": -543505, "option_type": "P", "stock_price": 391.26, "utc_time": 1776190330000}, {"instrument": "MSFT", "mid_signal": -268546, "gamma_signal": -34986, "vega_signal": 289398, "option_type": "C", "stock_price": 391.31, "utc_time": 1776190335000}, {"instrument": "MSFT", "mid_signal": 4551325, "gamma_signal": -583082, "vega_signal": -943220, "option_type": "P", "stock_price": 391.31, "utc_time": 1776190335000}, {"instrument": "MSFT", "mid_signal": -254497, "gamma_signal": -33181, "vega_signal": -356282, "option_type": "C", "stock_price": 391.29, "utc_time": 1776190340000}, {"instrument": "MSFT", "mid_signal": 1441210, "gamma_signal": -186971, "vega_signal": -269951, "option_type": "P", "stock_price": 391.29, "utc_time": 1776190340000}, {"instrument": "MSFT", "mid_signal": -132547, "gamma_signal": -7415, "vega_signal": -66519, "option_type": "C", "stock_price": 391.25, "utc_time": 1776190345000}, {"instrument": "MSFT", "mid_signal": 66078, "gamma_signal": -6012, "vega_signal": -8573, "option_type": "P", "stock_price": 391.25, "utc_time": 1776190345000}, {"instrument": "MSFT", "mid_signal": -277683, "gamma_signal": -24990, "vega_signal": -24646, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190350000}, {"instrument": "MSFT", "mid_signal": 569752, "gamma_signal": -114258, "vega_signal": -185263, "option_type": "P", "stock_price": 391.26, "utc_time": 1776190350000}, {"instrument": "MSFT", "mid_signal": 366344, "gamma_signal": 85210, "vega_signal": -206882, "option_type": "C", "stock_price": 391.25, "utc_time": 1776190355000}, {"instrument": "MSFT", "mid_signal": -228768, "gamma_signal": 36532, "vega_signal": 28975, "option_type": "P", "stock_price": 391.25, "utc_time": 1776190355000}, {"instrument": "MSFT", "mid_signal": -26687, "gamma_signal": -2673, "vega_signal": 101169, "option_type": "C", "stock_price": 391.26, "utc_time": 1776190360000}, {"instrument": "MSFT", "mid_signal": -52063, "gamma_signal": 4817, "vega_signal": 11008, "option_type": "P", "stock_price": 391.26, "utc_time": 1776190360000}, {"instrument": "MSFT", "mid_signal": -175814, "gamma_signal": -18982, "vega_signal": -148359, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190365000}, {"instrument": "MSFT", "mid_signal": -836292, "gamma_signal": 103140, "vega_signal": 233720, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190365000}, {"instrument": "MSFT", "mid_signal": 46890, "gamma_signal": -101, "vega_signal": 89172, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190370000}, {"instrument": "MSFT", "mid_signal": 33200, "gamma_signal": -3822, "vega_signal": -10652, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190370000}, {"instrument": "MSFT", "mid_signal": -402763, "gamma_signal": -3528, "vega_signal": -358222, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190375000}, {"instrument": "MSFT", "mid_signal": -1058799, "gamma_signal": 171019, "vega_signal": 264121, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190375000}, {"instrument": "MSFT", "mid_signal": 338822, "gamma_signal": 15311, "vega_signal": 629391, "option_type": "C", "stock_price": 391.17, "utc_time": 1776190380000}, {"instrument": "MSFT", "mid_signal": -153715, "gamma_signal": 23174, "vega_signal": -4203, "option_type": "P", "stock_price": 391.17, "utc_time": 1776190380000}, {"instrument": "MSFT", "mid_signal": 513478, "gamma_signal": 14468, "vega_signal": 498749, "option_type": "C", "stock_price": 391.2, "utc_time": 1776190385000}, {"instrument": "MSFT", "mid_signal": 19250, "gamma_signal": 69, "vega_signal": -30181, "option_type": "P", "stock_price": 391.22, "utc_time": 1776190385000}, {"instrument": "MSFT", "mid_signal": 220014, "gamma_signal": 4120, "vega_signal": 294718, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190390000}, {"instrument": "MSFT", "mid_signal": -135787, "gamma_signal": 25695, "vega_signal": 38278, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190390000}, {"instrument": "MSFT", "mid_signal": 257807, "gamma_signal": 78658, "vega_signal": -212790, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190395000}, {"instrument": "MSFT", "mid_signal": 865455, "gamma_signal": -141317, "vega_signal": -246686, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190395000}, {"instrument": "MSFT", "mid_signal": 208389, "gamma_signal": 29685, "vega_signal": 113110, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190400000}, {"instrument": "MSFT", "mid_signal": 19592, "gamma_signal": -4361, "vega_signal": 7472, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190400000}, {"instrument": "MSFT", "mid_signal": 380880, "gamma_signal": 47710, "vega_signal": 81683, "option_type": "C", "stock_price": 391.3, "utc_time": 1776190405000}, {"instrument": "MSFT", "mid_signal": 86422, "gamma_signal": -9366, "vega_signal": -70070, "option_type": "P", "stock_price": 391.3, "utc_time": 1776190405000}, {"instrument": "MSFT", "mid_signal": 302737, "gamma_signal": 19348, "vega_signal": 226615, "option_type": "C", "stock_price": 391.3, "utc_time": 1776190410000}, {"instrument": "MSFT", "mid_signal": -336, "gamma_signal": 50, "vega_signal": 3747, "option_type": "P", "stock_price": 391.3, "utc_time": 1776190410000}, {"instrument": "MSFT", "mid_signal": 83428, "gamma_signal": -3275, "vega_signal": -17249, "option_type": "C", "stock_price": 391.35, "utc_time": 1776190415000}, {"instrument": "MSFT", "mid_signal": 2151, "gamma_signal": -966, "vega_signal": 2033, "option_type": "P", "stock_price": 391.26, "utc_time": 1776190415000}, {"instrument": "MSFT", "mid_signal": -98949, "gamma_signal": -978, "vega_signal": -175365, "option_type": "C", "stock_price": 391.4, "utc_time": 1776190420000}, {"instrument": "MSFT", "mid_signal": 99944, "gamma_signal": -7545, "vega_signal": -41653, "option_type": "P", "stock_price": 391.4, "utc_time": 1776190420000}, {"instrument": "MSFT", "mid_signal": 672123, "gamma_signal": 31661, "vega_signal": 361222, "option_type": "C", "stock_price": 391.45, "utc_time": 1776190425000}, {"instrument": "MSFT", "mid_signal": -213362, "gamma_signal": 38433, "vega_signal": 58648, "option_type": "P", "stock_price": 391.41, "utc_time": 1776190425000}, {"instrument": "MSFT", "mid_signal": 703122, "gamma_signal": 77010, "vega_signal": 56646, "option_type": "C", "stock_price": 391.47, "utc_time": 1776190430000}, {"instrument": "MSFT", "mid_signal": 92530, "gamma_signal": -12195, "vega_signal": -58281, "option_type": "P", "stock_price": 391.47, "utc_time": 1776190430000}, {"instrument": "MSFT", "mid_signal": 5713871, "gamma_signal": 412487, "vega_signal": 2697092, "option_type": "C", "stock_price": 391.5, "utc_time": 1776190435000}, {"instrument": "MSFT", "mid_signal": -70695, "gamma_signal": 9282, "vega_signal": 13386, "option_type": "P", "stock_price": 391.5, "utc_time": 1776190435000}, {"instrument": "MSFT", "mid_signal": 114291, "gamma_signal": 17734, "vega_signal": 32197, "option_type": "C", "stock_price": 391.47, "utc_time": 1776190440000}, {"instrument": "MSFT", "mid_signal": 339824, "gamma_signal": -33394, "vega_signal": -140076, "option_type": "P", "stock_price": 391.47, "utc_time": 1776190440000}, {"instrument": "MSFT", "mid_signal": 365863, "gamma_signal": 72508, "vega_signal": -211500, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190445000}, {"instrument": "MSFT", "mid_signal": -5371140, "gamma_signal": 572383, "vega_signal": 1357932, "option_type": "P", "stock_price": 391.33, "utc_time": 1776190445000}, {"instrument": "MSFT", "mid_signal": 7496, "gamma_signal": 22738, "vega_signal": -270331, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190450000}, {"instrument": "MSFT", "mid_signal": -164158, "gamma_signal": 22320, "vega_signal": 32462, "option_type": "P", "stock_price": 391.33, "utc_time": 1776190450000}, {"instrument": "MSFT", "mid_signal": -528133, "gamma_signal": -30441, "vega_signal": -205763, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190455000}, {"instrument": "MSFT", "mid_signal": 140566, "gamma_signal": -3708, "vega_signal": -132540, "option_type": "P", "stock_price": 391.33, "utc_time": 1776190455000}, {"instrument": "MSFT", "mid_signal": 518173, "gamma_signal": 100247, "vega_signal": 2689, "option_type": "C", "stock_price": 391.25, "utc_time": 1776190460000}, {"instrument": "MSFT", "mid_signal": -313439, "gamma_signal": 23110, "vega_signal": 404685, "option_type": "P", "stock_price": 391.25, "utc_time": 1776190460000}, {"instrument": "MSFT", "mid_signal": 16433, "gamma_signal": 14546, "vega_signal": -105409, "option_type": "C", "stock_price": 391.2, "utc_time": 1776190465000}, {"instrument": "MSFT", "mid_signal": 109426, "gamma_signal": -11538, "vega_signal": 195099, "option_type": "P", "stock_price": 391.2, "utc_time": 1776190465000}, {"instrument": "MSFT", "mid_signal": 688809, "gamma_signal": 140393, "vega_signal": 229159, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190470000}, {"instrument": "MSFT", "mid_signal": 1402550, "gamma_signal": -128701, "vega_signal": -698817, "option_type": "P", "stock_price": 391.18, "utc_time": 1776190470000}, {"instrument": "MSFT", "mid_signal": -52335, "gamma_signal": 2482, "vega_signal": -130598, "option_type": "C", "stock_price": 391.22, "utc_time": 1776190475000}, {"instrument": "MSFT", "mid_signal": 234670, "gamma_signal": -39552, "vega_signal": -54075, "option_type": "P", "stock_price": 391.22, "utc_time": 1776190475000}, {"instrument": "MSFT", "mid_signal": 371900, "gamma_signal": 42515, "vega_signal": 295797, "option_type": "C", "stock_price": 391.22, "utc_time": 1776190480000}, {"instrument": "MSFT", "mid_signal": 27396, "gamma_signal": -3283, "vega_signal": -5024, "option_type": "P", "stock_price": 391.22, "utc_time": 1776190480000}, {"instrument": "MSFT", "mid_signal": 446345, "gamma_signal": 51954, "vega_signal": 190620, "option_type": "C", "stock_price": 391.18, "utc_time": 1776190485000}, {"instrument": "MSFT", "mid_signal": 2258, "gamma_signal": -505, "vega_signal": -959, "option_type": "P", "stock_price": 391.18, "utc_time": 1776190485000}, {"instrument": "MSFT", "mid_signal": 15691, "gamma_signal": 33, "vega_signal": -30940, "option_type": "C", "stock_price": 391.18, "utc_time": 1776190490000}, {"instrument": "MSFT", "mid_signal": 17897, "gamma_signal": -580, "vega_signal": -12328, "option_type": "P", "stock_price": 391.18, "utc_time": 1776190490000}, {"instrument": "MSFT", "mid_signal": 15536, "gamma_signal": 2089, "vega_signal": -21694, "option_type": "C", "stock_price": 391.29, "utc_time": 1776190495000}, {"instrument": "MSFT", "mid_signal": -29366, "gamma_signal": 4195, "vega_signal": 3113, "option_type": "P", "stock_price": 391.29, "utc_time": 1776190495000}, {"instrument": "MSFT", "mid_signal": 14538, "gamma_signal": 2613, "vega_signal": -46226, "option_type": "C", "stock_price": 391.29, "utc_time": 1776190500000}, {"instrument": "MSFT", "mid_signal": 1669, "gamma_signal": -222, "vega_signal": -1275, "option_type": "P", "stock_price": 391.31, "utc_time": 1776190500000}, {"instrument": "MSFT", "mid_signal": 27187, "gamma_signal": 180, "vega_signal": -752656, "option_type": "C", "stock_price": 391.27, "utc_time": 1776190505000}, {"instrument": "MSFT", "mid_signal": 151946, "gamma_signal": -4961, "vega_signal": -66359, "option_type": "P", "stock_price": 391.27, "utc_time": 1776190505000}, {"instrument": "MSFT", "mid_signal": -1219, "gamma_signal": -9219, "vega_signal": 183681, "option_type": "C", "stock_price": 391.27, "utc_time": 1776190510000}, {"instrument": "MSFT", "mid_signal": 135275, "gamma_signal": -9942, "vega_signal": -116171, "option_type": "P", "stock_price": 391.27, "utc_time": 1776190510000}, {"instrument": "MSFT", "mid_signal": -38480, "gamma_signal": -1585, "vega_signal": -54089, "option_type": "C", "stock_price": 391.29, "utc_time": 1776190515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.27, "utc_time": 1776190515000}, {"instrument": "MSFT", "mid_signal": -397202, "gamma_signal": -11185, "vega_signal": -182361, "option_type": "C", "stock_price": 391.29, "utc_time": 1776190520000}, {"instrument": "MSFT", "mid_signal": 7877, "gamma_signal": -193, "vega_signal": -18168, "option_type": "P", "stock_price": 391.29, "utc_time": 1776190520000}, {"instrument": "MSFT", "mid_signal": 1030082, "gamma_signal": 68651, "vega_signal": 588068, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190525000}, {"instrument": "MSFT", "mid_signal": 34925, "gamma_signal": -5660, "vega_signal": -8627, "option_type": "P", "stock_price": 391.32, "utc_time": 1776190525000}, {"instrument": "MSFT", "mid_signal": -65624, "gamma_signal": -5794, "vega_signal": 7025, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190530000}, {"instrument": "MSFT", "mid_signal": -607149, "gamma_signal": 61217, "vega_signal": 218812, "option_type": "P", "stock_price": 391.33, "utc_time": 1776190530000}, {"instrument": "MSFT", "mid_signal": 436432, "gamma_signal": 17951, "vega_signal": 289442, "option_type": "C", "stock_price": 391.29, "utc_time": 1776190535000}, {"instrument": "MSFT", "mid_signal": 2551, "gamma_signal": 1591, "vega_signal": -109818, "option_type": "P", "stock_price": 391.29, "utc_time": 1776190535000}, {"instrument": "MSFT", "mid_signal": -154068, "gamma_signal": -14702, "vega_signal": -2469, "option_type": "C", "stock_price": 391.27, "utc_time": 1776190540000}, {"instrument": "MSFT", "mid_signal": -10616, "gamma_signal": 964, "vega_signal": 8313, "option_type": "P", "stock_price": 391.27, "utc_time": 1776190540000}, {"instrument": "MSFT", "mid_signal": -123374, "gamma_signal": -3046, "vega_signal": -308100, "option_type": "C", "stock_price": 391.31, "utc_time": 1776190545000}, {"instrument": "MSFT", "mid_signal": 9456, "gamma_signal": 935, "vega_signal": -19667, "option_type": "P", "stock_price": 391.31, "utc_time": 1776190545000}, {"instrument": "MSFT", "mid_signal": -2237864, "gamma_signal": -463476, "vega_signal": -955839, "option_type": "C", "stock_price": 391.11, "utc_time": 1776190550000}, {"instrument": "MSFT", "mid_signal": -271778, "gamma_signal": 11058, "vega_signal": 448936, "option_type": "P", "stock_price": 391.15, "utc_time": 1776190550000}, {"instrument": "MSFT", "mid_signal": -40892, "gamma_signal": -228, "vega_signal": -93380, "option_type": "C", "stock_price": 391.11, "utc_time": 1776190555000}, {"instrument": "MSFT", "mid_signal": 57734, "gamma_signal": -1143, "vega_signal": -45831, "option_type": "P", "stock_price": 391.11, "utc_time": 1776190555000}, {"instrument": "MSFT", "mid_signal": 1729624, "gamma_signal": 225020, "vega_signal": 325334, "option_type": "C", "stock_price": 391.11, "utc_time": 1776190560000}, {"instrument": "MSFT", "mid_signal": -51949, "gamma_signal": 4320, "vega_signal": -41836, "option_type": "P", "stock_price": 391.11, "utc_time": 1776190560000}, {"instrument": "MSFT", "mid_signal": 268367, "gamma_signal": 11265, "vega_signal": 540597, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190565000}, {"instrument": "MSFT", "mid_signal": 1837, "gamma_signal": 690, "vega_signal": -27657, "option_type": "P", "stock_price": 391.33, "utc_time": 1776190565000}, {"instrument": "MSFT", "mid_signal": -3133, "gamma_signal": 1062, "vega_signal": -122440, "option_type": "C", "stock_price": 391.31, "utc_time": 1776190570000}, {"instrument": "MSFT", "mid_signal": 22602, "gamma_signal": -4155, "vega_signal": -25138, "option_type": "P", "stock_price": 391.31, "utc_time": 1776190570000}, {"instrument": "MSFT", "mid_signal": -197194, "gamma_signal": -28927, "vega_signal": -76060, "option_type": "C", "stock_price": 391.2, "utc_time": 1776190575000}, {"instrument": "MSFT", "mid_signal": 46098, "gamma_signal": -5891, "vega_signal": -8810, "option_type": "P", "stock_price": 391.2, "utc_time": 1776190575000}, {"instrument": "MSFT", "mid_signal": -335468, "gamma_signal": -38384, "vega_signal": -232347, "option_type": "C", "stock_price": 391.2, "utc_time": 1776190580000}, {"instrument": "MSFT", "mid_signal": -56767, "gamma_signal": 9091, "vega_signal": 17082, "option_type": "P", "stock_price": 391.2, "utc_time": 1776190580000}, {"instrument": "MSFT", "mid_signal": -1680926, "gamma_signal": -47673, "vega_signal": -3585192, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190585000}, {"instrument": "MSFT", "mid_signal": -69415, "gamma_signal": -4619, "vega_signal": 48948, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190585000}, {"instrument": "MSFT", "mid_signal": -3463831, "gamma_signal": -157899, "vega_signal": -2080883, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190590000}, {"instrument": "MSFT", "mid_signal": -28353, "gamma_signal": 98, "vega_signal": 28347, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190590000}, {"instrument": "MSFT", "mid_signal": 101322, "gamma_signal": 1733, "vega_signal": 340239, "option_type": "C", "stock_price": 391.075, "utc_time": 1776190595000}, {"instrument": "MSFT", "mid_signal": -172220, "gamma_signal": 19108, "vega_signal": 74503, "option_type": "P", "stock_price": 391.075, "utc_time": 1776190595000}, {"instrument": "MSFT", "mid_signal": -706119, "gamma_signal": -69155, "vega_signal": -401969, "option_type": "C", "stock_price": 391, "utc_time": 1776190600000}, {"instrument": "MSFT", "mid_signal": -124446, "gamma_signal": 18520, "vega_signal": 21450, "option_type": "P", "stock_price": 391, "utc_time": 1776190600000}, {"instrument": "MSFT", "mid_signal": 98631, "gamma_signal": 17640, "vega_signal": 172132, "option_type": "C", "stock_price": 391, "utc_time": 1776190605000}, {"instrument": "MSFT", "mid_signal": -1577231, "gamma_signal": 177311, "vega_signal": 783442, "option_type": "P", "stock_price": 391, "utc_time": 1776190605000}, {"instrument": "MSFT", "mid_signal": -1886981, "gamma_signal": -112134, "vega_signal": -707010, "option_type": "C", "stock_price": 391.04, "utc_time": 1776190610000}, {"instrument": "MSFT", "mid_signal": -1372188, "gamma_signal": 223939, "vega_signal": 332437, "option_type": "P", "stock_price": 391.04, "utc_time": 1776190610000}, {"instrument": "MSFT", "mid_signal": -1672883, "gamma_signal": -165992, "vega_signal": -1227055, "option_type": "C", "stock_price": 390.87, "utc_time": 1776190615000}, {"instrument": "MSFT", "mid_signal": -385414, "gamma_signal": -9095, "vega_signal": 31045, "option_type": "P", "stock_price": 390.87, "utc_time": 1776190615000}, {"instrument": "MSFT", "mid_signal": -704373, "gamma_signal": -88619, "vega_signal": -449100, "option_type": "C", "stock_price": 390.77, "utc_time": 1776190620000}, {"instrument": "MSFT", "mid_signal": -17828, "gamma_signal": -18819, "vega_signal": 93240, "option_type": "P", "stock_price": 390.77, "utc_time": 1776190620000}, {"instrument": "MSFT", "mid_signal": -167682, "gamma_signal": -9214, "vega_signal": -270570, "option_type": "C", "stock_price": 390.92, "utc_time": 1776190625000}, {"instrument": "MSFT", "mid_signal": 68766, "gamma_signal": 2913, "vega_signal": -100396, "option_type": "P", "stock_price": 390.92, "utc_time": 1776190625000}, {"instrument": "MSFT", "mid_signal": -2604045, "gamma_signal": -59029, "vega_signal": -2035188, "option_type": "C", "stock_price": 390.92, "utc_time": 1776190630000}, {"instrument": "MSFT", "mid_signal": 91503, "gamma_signal": -16682, "vega_signal": -29076, "option_type": "P", "stock_price": 390.92, "utc_time": 1776190630000}, {"instrument": "MSFT", "mid_signal": 568876, "gamma_signal": 5870, "vega_signal": 771556, "option_type": "C", "stock_price": 390.97, "utc_time": 1776190635000}, {"instrument": "MSFT", "mid_signal": 859630, "gamma_signal": -75627, "vega_signal": -340522, "option_type": "P", "stock_price": 390.97, "utc_time": 1776190635000}, {"instrument": "MSFT", "mid_signal": 595716, "gamma_signal": 26309, "vega_signal": 952209, "option_type": "C", "stock_price": 391.06, "utc_time": 1776190640000}, {"instrument": "MSFT", "mid_signal": -166680, "gamma_signal": 23984, "vega_signal": 62280, "option_type": "P", "stock_price": 391.06, "utc_time": 1776190640000}, {"instrument": "MSFT", "mid_signal": 467706, "gamma_signal": 40160, "vega_signal": 138283, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190645000}, {"instrument": "MSFT", "mid_signal": -36089, "gamma_signal": 7163, "vega_signal": -6956, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190645000}, {"instrument": "MSFT", "mid_signal": 571584, "gamma_signal": 10184, "vega_signal": 267725, "option_type": "C", "stock_price": 391.205, "utc_time": 1776190650000}, {"instrument": "MSFT", "mid_signal": 6042613, "gamma_signal": -621484, "vega_signal": -2338874, "option_type": "P", "stock_price": 391.205, "utc_time": 1776190650000}, {"instrument": "MSFT", "mid_signal": -808342, "gamma_signal": -107563, "vega_signal": -570079, "option_type": "C", "stock_price": 391.16, "utc_time": 1776190655000}, {"instrument": "MSFT", "mid_signal": 708379, "gamma_signal": -86261, "vega_signal": -150334, "option_type": "P", "stock_price": 391.16, "utc_time": 1776190655000}, {"instrument": "MSFT", "mid_signal": 136443, "gamma_signal": 166, "vega_signal": 684225, "option_type": "C", "stock_price": 391.16, "utc_time": 1776190660000}, {"instrument": "MSFT", "mid_signal": -51016, "gamma_signal": 5709, "vega_signal": 32104, "option_type": "P", "stock_price": 391.16, "utc_time": 1776190660000}, {"instrument": "MSFT", "mid_signal": 51059, "gamma_signal": 9185, "vega_signal": -304014, "option_type": "C", "stock_price": 391.03, "utc_time": 1776190665000}, {"instrument": "MSFT", "mid_signal": -964673, "gamma_signal": 151944, "vega_signal": 228178, "option_type": "P", "stock_price": 391.09, "utc_time": 1776190665000}, {"instrument": "MSFT", "mid_signal": 257244, "gamma_signal": 5987, "vega_signal": 529813, "option_type": "C", "stock_price": 391, "utc_time": 1776190670000}, {"instrument": "MSFT", "mid_signal": 206377, "gamma_signal": -24476, "vega_signal": -54391, "option_type": "P", "stock_price": 391, "utc_time": 1776190670000}, {"instrument": "MSFT", "mid_signal": 39484, "gamma_signal": 945, "vega_signal": 47977, "option_type": "C", "stock_price": 391, "utc_time": 1776190675000}, {"instrument": "MSFT", "mid_signal": -30695, "gamma_signal": 4358, "vega_signal": 7462, "option_type": "P", "stock_price": 391, "utc_time": 1776190675000}, {"instrument": "MSFT", "mid_signal": -552948, "gamma_signal": -22628, "vega_signal": -177598, "option_type": "C", "stock_price": 391.01, "utc_time": 1776190680000}, {"instrument": "MSFT", "mid_signal": 391828, "gamma_signal": -51064, "vega_signal": -75019, "option_type": "P", "stock_price": 391.02, "utc_time": 1776190680000}, {"instrument": "MSFT", "mid_signal": -117184, "gamma_signal": -5130, "vega_signal": -508218, "option_type": "C", "stock_price": 391.01, "utc_time": 1776190685000}, {"instrument": "MSFT", "mid_signal": 26771, "gamma_signal": -1969, "vega_signal": -10225, "option_type": "P", "stock_price": 391.01, "utc_time": 1776190685000}, {"instrument": "MSFT", "mid_signal": 159706, "gamma_signal": 4181, "vega_signal": 239525, "option_type": "C", "stock_price": 391.1, "utc_time": 1776190690000}, {"instrument": "MSFT", "mid_signal": 287300, "gamma_signal": -15789, "vega_signal": -86261, "option_type": "P", "stock_price": 391.1, "utc_time": 1776190690000}, {"instrument": "MSFT", "mid_signal": -509751, "gamma_signal": -14750, "vega_signal": -1005478, "option_type": "C", "stock_price": 391.09, "utc_time": 1776190695000}, {"instrument": "MSFT", "mid_signal": 96315, "gamma_signal": 23795, "vega_signal": -150363, "option_type": "P", "stock_price": 391.09, "utc_time": 1776190695000}, {"instrument": "MSFT", "mid_signal": -89893, "gamma_signal": -5216, "vega_signal": -297849, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190700000}, {"instrument": "MSFT", "mid_signal": -19862, "gamma_signal": 7443, "vega_signal": -98752, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190700000}, {"instrument": "MSFT", "mid_signal": 280581, "gamma_signal": 23857, "vega_signal": 224463, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190705000}, {"instrument": "MSFT", "mid_signal": 1386741, "gamma_signal": -116603, "vega_signal": -280291, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190705000}, {"instrument": "MSFT", "mid_signal": -48801, "gamma_signal": -552, "vega_signal": -62022, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190710000}, {"instrument": "MSFT", "mid_signal": 11396, "gamma_signal": -306, "vega_signal": -15308, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190710000}, {"instrument": "MSFT", "mid_signal": -65381, "gamma_signal": -13949, "vega_signal": -74143, "option_type": "C", "stock_price": 391.05, "utc_time": 1776190715000}, {"instrument": "MSFT", "mid_signal": -22762, "gamma_signal": 2280, "vega_signal": 3234, "option_type": "P", "stock_price": 391.05, "utc_time": 1776190715000}, {"instrument": "MSFT", "mid_signal": -128386, "gamma_signal": -38494, "vega_signal": 79299, "option_type": "C", "stock_price": 391.15, "utc_time": 1776190720000}, {"instrument": "MSFT", "mid_signal": -84883, "gamma_signal": 5045, "vega_signal": 26616, "option_type": "P", "stock_price": 391.15, "utc_time": 1776190720000}, {"instrument": "MSFT", "mid_signal": -432511, "gamma_signal": -27304, "vega_signal": -309344, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190725000}, {"instrument": "MSFT", "mid_signal": -7860, "gamma_signal": 5126, "vega_signal": -57245, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190725000}, {"instrument": "MSFT", "mid_signal": 67686, "gamma_signal": 3318, "vega_signal": -27170, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190730000}, {"instrument": "MSFT", "mid_signal": 22665, "gamma_signal": -1880, "vega_signal": -13602, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190730000}, {"instrument": "MSFT", "mid_signal": -755360, "gamma_signal": -40333, "vega_signal": -343872, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190735000}, {"instrument": "MSFT", "mid_signal": -262575, "gamma_signal": 34409, "vega_signal": 52599, "option_type": "P", "stock_price": 391, "utc_time": 1776190735000}, {"instrument": "MSFT", "mid_signal": -123047, "gamma_signal": -12098, "vega_signal": -87004, "option_type": "C", "stock_price": 391.06, "utc_time": 1776190740000}, {"instrument": "MSFT", "mid_signal": 293793, "gamma_signal": -6943, "vega_signal": -338556, "option_type": "P", "stock_price": 391.06, "utc_time": 1776190740000}, {"instrument": "MSFT", "mid_signal": 1387090, "gamma_signal": 34005, "vega_signal": 1367242, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190745000}, {"instrument": "MSFT", "mid_signal": -5695, "gamma_signal": -1493, "vega_signal": 21601, "option_type": "P", "stock_price": 391.06, "utc_time": 1776190745000}, {"instrument": "MSFT", "mid_signal": -1028605, "gamma_signal": -23657, "vega_signal": -966205, "option_type": "C", "stock_price": 391.11, "utc_time": 1776190750000}, {"instrument": "MSFT", "mid_signal": 14216, "gamma_signal": -3867, "vega_signal": 18013, "option_type": "P", "stock_price": 391.11, "utc_time": 1776190750000}, {"instrument": "MSFT", "mid_signal": -392646, "gamma_signal": -39198, "vega_signal": 5367, "option_type": "C", "stock_price": 390.98, "utc_time": 1776190755000}, {"instrument": "MSFT", "mid_signal": 5317, "gamma_signal": -2121, "vega_signal": 47962, "option_type": "P", "stock_price": 391.02, "utc_time": 1776190755000}, {"instrument": "MSFT", "mid_signal": -649090, "gamma_signal": -109641, "vega_signal": 725338, "option_type": "C", "stock_price": 390.9, "utc_time": 1776190760000}, {"instrument": "MSFT", "mid_signal": 2095622, "gamma_signal": -49315, "vega_signal": 212133, "option_type": "P", "stock_price": 390.9, "utc_time": 1776190760000}, {"instrument": "MSFT", "mid_signal": -3313733, "gamma_signal": -191528, "vega_signal": -2343933, "option_type": "C", "stock_price": 390.53, "utc_time": 1776190765000}, {"instrument": "MSFT", "mid_signal": -133949, "gamma_signal": 19994, "vega_signal": 65692, "option_type": "P", "stock_price": 390.53, "utc_time": 1776190765000}, {"instrument": "MSFT", "mid_signal": 4040862, "gamma_signal": 538795, "vega_signal": 717720, "option_type": "C", "stock_price": 390.53, "utc_time": 1776190770000}, {"instrument": "MSFT", "mid_signal": -335404, "gamma_signal": -2463, "vega_signal": 437213, "option_type": "P", "stock_price": 390.53, "utc_time": 1776190770000}, {"instrument": "MSFT", "mid_signal": 1517651, "gamma_signal": 71574, "vega_signal": 570268, "option_type": "C", "stock_price": 390.63, "utc_time": 1776190775000}, {"instrument": "MSFT", "mid_signal": 95889, "gamma_signal": -14811, "vega_signal": -22365, "option_type": "P", "stock_price": 390.63, "utc_time": 1776190775000}, {"instrument": "MSFT", "mid_signal": -843429, "gamma_signal": -74443, "vega_signal": -731536, "option_type": "C", "stock_price": 390.57, "utc_time": 1776190780000}, {"instrument": "MSFT", "mid_signal": 245416, "gamma_signal": -25112, "vega_signal": -127044, "option_type": "P", "stock_price": 390.57, "utc_time": 1776190780000}, {"instrument": "MSFT", "mid_signal": 284333, "gamma_signal": 32808, "vega_signal": 88472, "option_type": "C", "stock_price": 390.57, "utc_time": 1776190785000}, {"instrument": "MSFT", "mid_signal": -23204, "gamma_signal": 3431, "vega_signal": -1131, "option_type": "P", "stock_price": 390.57, "utc_time": 1776190785000}, {"instrument": "MSFT", "mid_signal": -922902, "gamma_signal": -44874, "vega_signal": -258781, "option_type": "C", "stock_price": 390.64, "utc_time": 1776190790000}, {"instrument": "MSFT", "mid_signal": -3476, "gamma_signal": 1429, "vega_signal": -37509, "option_type": "P", "stock_price": 390.64, "utc_time": 1776190790000}, {"instrument": "MSFT", "mid_signal": -262977, "gamma_signal": -14893, "vega_signal": -322479, "option_type": "C", "stock_price": 390.64, "utc_time": 1776190795000}, {"instrument": "MSFT", "mid_signal": 148050, "gamma_signal": -22865, "vega_signal": -30314, "option_type": "P", "stock_price": 390.63, "utc_time": 1776190795000}, {"instrument": "MSFT", "mid_signal": -860296, "gamma_signal": -49835, "vega_signal": -795099, "option_type": "C", "stock_price": 390.7, "utc_time": 1776190800000}, {"instrument": "MSFT", "mid_signal": 1515498, "gamma_signal": -160144, "vega_signal": -599203, "option_type": "P", "stock_price": 390.7, "utc_time": 1776190800000}, {"instrument": "MSFT", "mid_signal": -243721, "gamma_signal": -29243, "vega_signal": 90531, "option_type": "C", "stock_price": 390.64, "utc_time": 1776190805000}, {"instrument": "MSFT", "mid_signal": 50407, "gamma_signal": -7187, "vega_signal": -94295, "option_type": "P", "stock_price": 390.6, "utc_time": 1776190805000}, {"instrument": "MSFT", "mid_signal": -616209, "gamma_signal": -100853, "vega_signal": -392184, "option_type": "C", "stock_price": 390.56, "utc_time": 1776190810000}, {"instrument": "MSFT", "mid_signal": 81280, "gamma_signal": -12300, "vega_signal": -18133, "option_type": "P", "stock_price": 390.64, "utc_time": 1776190810000}, {"instrument": "MSFT", "mid_signal": -446180, "gamma_signal": -31949, "vega_signal": -279324, "option_type": "C", "stock_price": 390.56, "utc_time": 1776190815000}, {"instrument": "MSFT", "mid_signal": -316794, "gamma_signal": 40581, "vega_signal": 60640, "option_type": "P", "stock_price": 390.56, "utc_time": 1776190815000}, {"instrument": "MSFT", "mid_signal": -250112, "gamma_signal": -17062, "vega_signal": -244146, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190820000}, {"instrument": "MSFT", "mid_signal": 87679, "gamma_signal": -11884, "vega_signal": -11833, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190820000}, {"instrument": "MSFT", "mid_signal": -1492644, "gamma_signal": -218371, "vega_signal": -229004, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190825000}, {"instrument": "MSFT", "mid_signal": 126722, "gamma_signal": -17925, "vega_signal": -28473, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190825000}, {"instrument": "MSFT", "mid_signal": 58008, "gamma_signal": 3994, "vega_signal": 81306, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190830000}, {"instrument": "MSFT", "mid_signal": -250508, "gamma_signal": 19777, "vega_signal": 155257, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190830000}, {"instrument": "MSFT", "mid_signal": -3222352, "gamma_signal": -139221, "vega_signal": -1896619, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190835000}, {"instrument": "MSFT", "mid_signal": -511646, "gamma_signal": 11418, "vega_signal": 194929, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190835000}, {"instrument": "MSFT", "mid_signal": -2986667, "gamma_signal": -663579, "vega_signal": -1157664, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190840000}, {"instrument": "MSFT", "mid_signal": 94749, "gamma_signal": -2297, "vega_signal": -39288, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190840000}, {"instrument": "MSFT", "mid_signal": -424652, "gamma_signal": -23839, "vega_signal": -1313916, "option_type": "C", "stock_price": 390.57, "utc_time": 1776190845000}, {"instrument": "MSFT", "mid_signal": -62924, "gamma_signal": 8490, "vega_signal": 5215, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190845000}, {"instrument": "MSFT", "mid_signal": -714932, "gamma_signal": -58432, "vega_signal": -280233, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.57, "utc_time": 1776190850000}, {"instrument": "MSFT", "mid_signal": -177338, "gamma_signal": -53390, "vega_signal": 25621, "option_type": "C", "stock_price": 390.57, "utc_time": 1776190855000}, {"instrument": "MSFT", "mid_signal": 414259, "gamma_signal": -50367, "vega_signal": -86295, "option_type": "P", "stock_price": 390.57, "utc_time": 1776190855000}, {"instrument": "MSFT", "mid_signal": -1856756, "gamma_signal": -33219, "vega_signal": -1832999, "option_type": "C", "stock_price": 390.56, "utc_time": 1776190860000}, {"instrument": "MSFT", "mid_signal": 33286, "gamma_signal": 2338, "vega_signal": 42376, "option_type": "P", "stock_price": 390.57, "utc_time": 1776190860000}, {"instrument": "MSFT", "mid_signal": 138985, "gamma_signal": 12874, "vega_signal": 117806, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190865000}, {"instrument": "MSFT", "mid_signal": -177764, "gamma_signal": 5069, "vega_signal": 250987, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190865000}, {"instrument": "MSFT", "mid_signal": -178423, "gamma_signal": -16728, "vega_signal": -299687, "option_type": "C", "stock_price": 390.52, "utc_time": 1776190870000}, {"instrument": "MSFT", "mid_signal": 53655, "gamma_signal": -22139, "vega_signal": -29280, "option_type": "P", "stock_price": 390.52, "utc_time": 1776190870000}, {"instrument": "MSFT", "mid_signal": -300221, "gamma_signal": -23513, "vega_signal": -93766, "option_type": "C", "stock_price": 390.52, "utc_time": 1776190875000}, {"instrument": "MSFT", "mid_signal": 260128, "gamma_signal": -28236, "vega_signal": -41100, "option_type": "P", "stock_price": 390.52, "utc_time": 1776190875000}, {"instrument": "MSFT", "mid_signal": -1236962, "gamma_signal": -100046, "vega_signal": -1346040, "option_type": "C", "stock_price": 390.4, "utc_time": 1776190880000}, {"instrument": "MSFT", "mid_signal": -1166645, "gamma_signal": 163144, "vega_signal": 198718, "option_type": "P", "stock_price": 390.4, "utc_time": 1776190880000}, {"instrument": "MSFT", "mid_signal": -138707, "gamma_signal": 19991, "vega_signal": -242920, "option_type": "C", "stock_price": 390.39, "utc_time": 1776190885000}, {"instrument": "MSFT", "mid_signal": 229673, "gamma_signal": -33271, "vega_signal": -23982, "option_type": "P", "stock_price": 390.39, "utc_time": 1776190885000}, {"instrument": "MSFT", "mid_signal": -493329, "gamma_signal": -23134, "vega_signal": -1144322, "option_type": "C", "stock_price": 390.42, "utc_time": 1776190890000}, {"instrument": "MSFT", "mid_signal": -288974, "gamma_signal": 36557, "vega_signal": 59829, "option_type": "P", "stock_price": 390.42, "utc_time": 1776190890000}, {"instrument": "MSFT", "mid_signal": -1145608, "gamma_signal": -202346, "vega_signal": -1198747, "option_type": "C", "stock_price": 390.42, "utc_time": 1776190895000}, {"instrument": "MSFT", "mid_signal": -20292, "gamma_signal": 2853, "vega_signal": -12490, "option_type": "P", "stock_price": 390.42, "utc_time": 1776190895000}, {"instrument": "MSFT", "mid_signal": 34318, "gamma_signal": 25304, "vega_signal": -161274, "option_type": "C", "stock_price": 390.44, "utc_time": 1776190900000}, {"instrument": "MSFT", "mid_signal": 538476, "gamma_signal": -85259, "vega_signal": -225288, "option_type": "P", "stock_price": 390.42, "utc_time": 1776190900000}, {"instrument": "MSFT", "mid_signal": -1181815, "gamma_signal": -216781, "vega_signal": -534045, "option_type": "C", "stock_price": 390.37, "utc_time": 1776190905000}, {"instrument": "MSFT", "mid_signal": -128993, "gamma_signal": 16539, "vega_signal": 4635, "option_type": "P", "stock_price": 390.44, "utc_time": 1776190905000}, {"instrument": "MSFT", "mid_signal": -1713553, "gamma_signal": -164581, "vega_signal": -129656, "option_type": "C", "stock_price": 390.5, "utc_time": 1776190910000}, {"instrument": "MSFT", "mid_signal": -148246, "gamma_signal": 10377, "vega_signal": 127864, "option_type": "P", "stock_price": 390.5, "utc_time": 1776190910000}, {"instrument": "MSFT", "mid_signal": -240250, "gamma_signal": -40958, "vega_signal": -153596, "option_type": "C", "stock_price": 390.53, "utc_time": 1776190915000}, {"instrument": "MSFT", "mid_signal": 1171482, "gamma_signal": -44057, "vega_signal": -2266582, "option_type": "P", "stock_price": 390.53, "utc_time": 1776190915000}, {"instrument": "MSFT", "mid_signal": 449422, "gamma_signal": 34460, "vega_signal": 404834, "option_type": "C", "stock_price": 390.6, "utc_time": 1776190920000}, {"instrument": "MSFT", "mid_signal": 416265, "gamma_signal": -49427, "vega_signal": -77904, "option_type": "P", "stock_price": 390.59, "utc_time": 1776190920000}, {"instrument": "MSFT", "mid_signal": 504778, "gamma_signal": 44686, "vega_signal": -361509, "option_type": "C", "stock_price": 390.63, "utc_time": 1776190925000}, {"instrument": "MSFT", "mid_signal": -214520, "gamma_signal": 42634, "vega_signal": 46834, "option_type": "P", "stock_price": 390.63, "utc_time": 1776190925000}, {"instrument": "MSFT", "mid_signal": 1172937, "gamma_signal": 100796, "vega_signal": 903426, "option_type": "C", "stock_price": 390.65, "utc_time": 1776190930000}, {"instrument": "MSFT", "mid_signal": 395611, "gamma_signal": -41814, "vega_signal": -91959, "option_type": "P", "stock_price": 390.65, "utc_time": 1776190930000}, {"instrument": "MSFT", "mid_signal": 893733, "gamma_signal": 92082, "vega_signal": 387751, "option_type": "C", "stock_price": 390.68, "utc_time": 1776190935000}, {"instrument": "MSFT", "mid_signal": 20907, "gamma_signal": 513, "vega_signal": -19638, "option_type": "P", "stock_price": 390.68, "utc_time": 1776190935000}, {"instrument": "MSFT", "mid_signal": -1076227, "gamma_signal": -94, "vega_signal": -1344113, "option_type": "C", "stock_price": 390.69, "utc_time": 1776190940000}, {"instrument": "MSFT", "mid_signal": 136563, "gamma_signal": -26821, "vega_signal": -26846, "option_type": "P", "stock_price": 390.69, "utc_time": 1776190940000}, {"instrument": "MSFT", "mid_signal": -561024, "gamma_signal": -17118, "vega_signal": 91291, "option_type": "C", "stock_price": 390.7, "utc_time": 1776190945000}, {"instrument": "MSFT", "mid_signal": -43603, "gamma_signal": 8052, "vega_signal": 12319, "option_type": "P", "stock_price": 390.7, "utc_time": 1776190945000}, {"instrument": "MSFT", "mid_signal": 386147, "gamma_signal": 44228, "vega_signal": 163591, "option_type": "C", "stock_price": 390.67, "utc_time": 1776190950000}, {"instrument": "MSFT", "mid_signal": -81644, "gamma_signal": 5564, "vega_signal": 55970, "option_type": "P", "stock_price": 390.67, "utc_time": 1776190950000}, {"instrument": "MSFT", "mid_signal": -5634, "gamma_signal": -4181, "vega_signal": -55372, "option_type": "C", "stock_price": 390.68, "utc_time": 1776190955000}, {"instrument": "MSFT", "mid_signal": -14044, "gamma_signal": -2489, "vega_signal": 64066, "option_type": "P", "stock_price": 390.68, "utc_time": 1776190955000}, {"instrument": "MSFT", "mid_signal": -406159, "gamma_signal": -45795, "vega_signal": -43520, "option_type": "C", "stock_price": 390.65, "utc_time": 1776190960000}, {"instrument": "MSFT", "mid_signal": 215158, "gamma_signal": -36067, "vega_signal": -46415, "option_type": "P", "stock_price": 390.65, "utc_time": 1776190960000}, {"instrument": "MSFT", "mid_signal": 1517441, "gamma_signal": 148824, "vega_signal": 205028, "option_type": "C", "stock_price": 390.68, "utc_time": 1776190965000}, {"instrument": "MSFT", "mid_signal": -122232, "gamma_signal": 5624, "vega_signal": 64790, "option_type": "P", "stock_price": 390.68, "utc_time": 1776190965000}, {"instrument": "MSFT", "mid_signal": -60701, "gamma_signal": -519, "vega_signal": -46961, "option_type": "C", "stock_price": 390.67, "utc_time": 1776190970000}, {"instrument": "MSFT", "mid_signal": -74685, "gamma_signal": 10689, "vega_signal": 69448, "option_type": "P", "stock_price": 390.67, "utc_time": 1776190970000}, {"instrument": "MSFT", "mid_signal": 36347, "gamma_signal": 8028, "vega_signal": -41237, "option_type": "C", "stock_price": 390.65, "utc_time": 1776190975000}, {"instrument": "MSFT", "mid_signal": -40, "gamma_signal": -1762, "vega_signal": -33637, "option_type": "P", "stock_price": 390.65, "utc_time": 1776190975000}, {"instrument": "MSFT", "mid_signal": 193058, "gamma_signal": -5404, "vega_signal": 227416, "option_type": "C", "stock_price": 390.7, "utc_time": 1776190980000}, {"instrument": "MSFT", "mid_signal": -72960, "gamma_signal": 8783, "vega_signal": -1614, "option_type": "P", "stock_price": 390.65, "utc_time": 1776190980000}, {"instrument": "MSFT", "mid_signal": -762779, "gamma_signal": -94996, "vega_signal": -323106, "option_type": "C", "stock_price": 390.63, "utc_time": 1776190985000}, {"instrument": "MSFT", "mid_signal": -21831, "gamma_signal": 1385, "vega_signal": 5521, "option_type": "P", "stock_price": 390.65, "utc_time": 1776190985000}, {"instrument": "MSFT", "mid_signal": -1075132, "gamma_signal": -48687, "vega_signal": -1278380, "option_type": "C", "stock_price": 390.62, "utc_time": 1776190990000}, {"instrument": "MSFT", "mid_signal": 61843, "gamma_signal": -8444, "vega_signal": -65511, "option_type": "P", "stock_price": 390.62, "utc_time": 1776190990000}, {"instrument": "MSFT", "mid_signal": -382657, "gamma_signal": -18988, "vega_signal": -254000, "option_type": "C", "stock_price": 390.63, "utc_time": 1776190995000}, {"instrument": "MSFT", "mid_signal": 189542, "gamma_signal": -23283, "vega_signal": -36697, "option_type": "P", "stock_price": 390.63, "utc_time": 1776190995000}, {"instrument": "MSFT", "mid_signal": 182150, "gamma_signal": 24118, "vega_signal": 89750, "option_type": "C", "stock_price": 390.64, "utc_time": 1776191000000}, {"instrument": "MSFT", "mid_signal": 28146, "gamma_signal": -3040, "vega_signal": -13054, "option_type": "P", "stock_price": 390.63, "utc_time": 1776191000000}, {"instrument": "MSFT", "mid_signal": -1335070, "gamma_signal": -214737, "vega_signal": -38669, "option_type": "C", "stock_price": 390.6, "utc_time": 1776191005000}, {"instrument": "MSFT", "mid_signal": -156382, "gamma_signal": 16283, "vega_signal": 41574, "option_type": "P", "stock_price": 390.6, "utc_time": 1776191005000}, {"instrument": "MSFT", "mid_signal": 2018780, "gamma_signal": 135551, "vega_signal": 2269610, "option_type": "C", "stock_price": 390.7, "utc_time": 1776191010000}, {"instrument": "MSFT", "mid_signal": -14752, "gamma_signal": -4402, "vega_signal": 16279, "option_type": "P", "stock_price": 390.7, "utc_time": 1776191010000}, {"instrument": "MSFT", "mid_signal": -240504, "gamma_signal": -3769, "vega_signal": -518146, "option_type": "C", "stock_price": 390.67, "utc_time": 1776191015000}, {"instrument": "MSFT", "mid_signal": 81820, "gamma_signal": -10458, "vega_signal": -19758, "option_type": "P", "stock_price": 390.67, "utc_time": 1776191015000}, {"instrument": "MSFT", "mid_signal": -129931, "gamma_signal": -4595, "vega_signal": -405243, "option_type": "C", "stock_price": 390.67, "utc_time": 1776191020000}, {"instrument": "MSFT", "mid_signal": -29570, "gamma_signal": 1659, "vega_signal": 52210, "option_type": "P", "stock_price": 390.67, "utc_time": 1776191020000}, {"instrument": "MSFT", "mid_signal": -48188, "gamma_signal": -12304, "vega_signal": -64498, "option_type": "C", "stock_price": 390.67, "utc_time": 1776191025000}, {"instrument": "MSFT", "mid_signal": -31451, "gamma_signal": 6234, "vega_signal": 8810, "option_type": "P", "stock_price": 390.67, "utc_time": 1776191025000}, {"instrument": "MSFT", "mid_signal": -860278, "gamma_signal": -43278, "vega_signal": -800216, "option_type": "C", "stock_price": 390.66, "utc_time": 1776191030000}, {"instrument": "MSFT", "mid_signal": -98968, "gamma_signal": 10905, "vega_signal": 15989, "option_type": "P", "stock_price": 390.66, "utc_time": 1776191030000}, {"instrument": "MSFT", "mid_signal": -123375, "gamma_signal": -2858, "vega_signal": -297687, "option_type": "C", "stock_price": 390.65, "utc_time": 1776191035000}, {"instrument": "MSFT", "mid_signal": -59640, "gamma_signal": 2107, "vega_signal": 75124, "option_type": "P", "stock_price": 390.65, "utc_time": 1776191035000}, {"instrument": "MSFT", "mid_signal": 2129347, "gamma_signal": 254706, "vega_signal": 309532, "option_type": "C", "stock_price": 390.7, "utc_time": 1776191040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.65, "utc_time": 1776191040000}, {"instrument": "MSFT", "mid_signal": -1945670, "gamma_signal": -83818, "vega_signal": -3438719, "option_type": "C", "stock_price": 390.6, "utc_time": 1776191045000}, {"instrument": "MSFT", "mid_signal": 125612, "gamma_signal": -28401, "vega_signal": -37414, "option_type": "P", "stock_price": 390.6, "utc_time": 1776191045000}, {"instrument": "MSFT", "mid_signal": -1083819, "gamma_signal": -141316, "vega_signal": -287432, "option_type": "C", "stock_price": 390.58, "utc_time": 1776191050000}, {"instrument": "MSFT", "mid_signal": 33856, "gamma_signal": -6366, "vega_signal": -74842, "option_type": "P", "stock_price": 390.58, "utc_time": 1776191050000}, {"instrument": "MSFT", "mid_signal": -498212, "gamma_signal": -53921, "vega_signal": -203091, "option_type": "C", "stock_price": 390.58, "utc_time": 1776191055000}, {"instrument": "MSFT", "mid_signal": -64432, "gamma_signal": -95, "vega_signal": 44383, "option_type": "P", "stock_price": 390.58, "utc_time": 1776191055000}, {"instrument": "MSFT", "mid_signal": -23039, "gamma_signal": -4282, "vega_signal": 51378, "option_type": "C", "stock_price": 390.53, "utc_time": 1776191060000}, {"instrument": "MSFT", "mid_signal": -1390, "gamma_signal": 187, "vega_signal": 1096, "option_type": "P", "stock_price": 390.56, "utc_time": 1776191060000}, {"instrument": "MSFT", "mid_signal": 684249, "gamma_signal": 8671, "vega_signal": 2108687, "option_type": "C", "stock_price": 390.45, "utc_time": 1776191065000}, {"instrument": "MSFT", "mid_signal": -99638, "gamma_signal": 15143, "vega_signal": 25193, "option_type": "P", "stock_price": 390.45, "utc_time": 1776191065000}, {"instrument": "MSFT", "mid_signal": 105729, "gamma_signal": 3189, "vega_signal": 182562, "option_type": "C", "stock_price": 390.44, "utc_time": 1776191070000}, {"instrument": "MSFT", "mid_signal": -132443, "gamma_signal": 11540, "vega_signal": 16789, "option_type": "P", "stock_price": 390.46, "utc_time": 1776191070000}, {"instrument": "MSFT", "mid_signal": -98380, "gamma_signal": -4077, "vega_signal": -111790, "option_type": "C", "stock_price": 390.44, "utc_time": 1776191075000}, {"instrument": "MSFT", "mid_signal": -667491, "gamma_signal": 80249, "vega_signal": 135056, "option_type": "P", "stock_price": 390.44, "utc_time": 1776191075000}, {"instrument": "MSFT", "mid_signal": -16086, "gamma_signal": 644, "vega_signal": -121202, "option_type": "C", "stock_price": 390.44, "utc_time": 1776191080000}, {"instrument": "MSFT", "mid_signal": 10046, "gamma_signal": -16816, "vega_signal": 23753, "option_type": "P", "stock_price": 390.44, "utc_time": 1776191080000}, {"instrument": "MSFT", "mid_signal": -246200, "gamma_signal": 11672, "vega_signal": -229919, "option_type": "C", "stock_price": 390.42, "utc_time": 1776191085000}, {"instrument": "MSFT", "mid_signal": -762513, "gamma_signal": 60730, "vega_signal": 532975, "option_type": "P", "stock_price": 390.42, "utc_time": 1776191085000}, {"instrument": "MSFT", "mid_signal": 1330468, "gamma_signal": 181180, "vega_signal": 298626, "option_type": "C", "stock_price": 390.42, "utc_time": 1776191090000}, {"instrument": "MSFT", "mid_signal": 239289, "gamma_signal": -8497, "vega_signal": -259695, "option_type": "P", "stock_price": 390.42, "utc_time": 1776191090000}, {"instrument": "MSFT", "mid_signal": -375487, "gamma_signal": -11840, "vega_signal": -282850, "option_type": "C", "stock_price": 390.48, "utc_time": 1776191095000}, {"instrument": "MSFT", "mid_signal": -2778866, "gamma_signal": 172341, "vega_signal": 221602, "option_type": "P", "stock_price": 390.48, "utc_time": 1776191095000}, {"instrument": "MSFT", "mid_signal": -2618857, "gamma_signal": -284390, "vega_signal": -507013, "option_type": "C", "stock_price": 390.46, "utc_time": 1776191100000}, {"instrument": "MSFT", "mid_signal": -53988, "gamma_signal": 4295, "vega_signal": 12897, "option_type": "P", "stock_price": 390.46, "utc_time": 1776191100000}, {"instrument": "MSFT", "mid_signal": -111643, "gamma_signal": 3900, "vega_signal": -161707, "option_type": "C", "stock_price": 390.4, "utc_time": 1776191105000}, {"instrument": "MSFT", "mid_signal": -840417, "gamma_signal": 95904, "vega_signal": 757576, "option_type": "P", "stock_price": 390.4, "utc_time": 1776191105000}, {"instrument": "MSFT", "mid_signal": 3072524, "gamma_signal": 161890, "vega_signal": 1668337, "option_type": "C", "stock_price": 390.35, "utc_time": 1776191110000}, {"instrument": "MSFT", "mid_signal": -1134783, "gamma_signal": 80676, "vega_signal": 1008222, "option_type": "P", "stock_price": 390.35, "utc_time": 1776191110000}, {"instrument": "MSFT", "mid_signal": 137193, "gamma_signal": 71634, "vega_signal": -310897, "option_type": "C", "stock_price": 390.51, "utc_time": 1776191115000}, {"instrument": "MSFT", "mid_signal": 30944, "gamma_signal": -2416, "vega_signal": -28923, "option_type": "P", "stock_price": 390.51, "utc_time": 1776191115000}, {"instrument": "MSFT", "mid_signal": 161, "gamma_signal": 4104, "vega_signal": -135595, "option_type": "C", "stock_price": 390.51, "utc_time": 1776191120000}, {"instrument": "MSFT", "mid_signal": 2950718, "gamma_signal": -188592, "vega_signal": -278387, "option_type": "P", "stock_price": 390.51, "utc_time": 1776191120000}, {"instrument": "MSFT", "mid_signal": -145880, "gamma_signal": -35027, "vega_signal": -57299, "option_type": "C", "stock_price": 390.51, "utc_time": 1776191125000}, {"instrument": "MSFT", "mid_signal": 59650, "gamma_signal": -12082, "vega_signal": 22464, "option_type": "P", "stock_price": 390.51, "utc_time": 1776191125000}, {"instrument": "MSFT", "mid_signal": 536899, "gamma_signal": 36083, "vega_signal": 311956, "option_type": "C", "stock_price": 390.47, "utc_time": 1776191130000}, {"instrument": "MSFT", "mid_signal": -2291, "gamma_signal": 815, "vega_signal": 10332, "option_type": "P", "stock_price": 390.47, "utc_time": 1776191130000}, {"instrument": "MSFT", "mid_signal": 338391, "gamma_signal": 48466, "vega_signal": 39260, "option_type": "C", "stock_price": 390.56, "utc_time": 1776191135000}, {"instrument": "MSFT", "mid_signal": 170587, "gamma_signal": -16433, "vega_signal": 16258, "option_type": "P", "stock_price": 390.56, "utc_time": 1776191135000}, {"instrument": "MSFT", "mid_signal": -712975, "gamma_signal": -33665, "vega_signal": -360129, "option_type": "C", "stock_price": 390.46, "utc_time": 1776191140000}, {"instrument": "MSFT", "mid_signal": 191068, "gamma_signal": -19786, "vega_signal": -308304, "option_type": "P", "stock_price": 390.46, "utc_time": 1776191140000}, {"instrument": "MSFT", "mid_signal": -277262, "gamma_signal": -20062, "vega_signal": 362124, "option_type": "C", "stock_price": 390.53, "utc_time": 1776191145000}, {"instrument": "MSFT", "mid_signal": -5610, "gamma_signal": -985, "vega_signal": 34717, "option_type": "P", "stock_price": 390.46, "utc_time": 1776191145000}, {"instrument": "MSFT", "mid_signal": 210627, "gamma_signal": 12902, "vega_signal": 153221, "option_type": "C", "stock_price": 390.62, "utc_time": 1776191150000}, {"instrument": "MSFT", "mid_signal": 90652, "gamma_signal": -13382, "vega_signal": 46770, "option_type": "P", "stock_price": 390.62, "utc_time": 1776191150000}, {"instrument": "MSFT", "mid_signal": 4931, "gamma_signal": -5763, "vega_signal": 40255, "option_type": "C", "stock_price": 390.62, "utc_time": 1776191155000}, {"instrument": "MSFT", "mid_signal": 54772, "gamma_signal": -13856, "vega_signal": -5415, "option_type": "P", "stock_price": 390.65, "utc_time": 1776191155000}, {"instrument": "MSFT", "mid_signal": 13221, "gamma_signal": 27563, "vega_signal": -248341, "option_type": "C", "stock_price": 390.77, "utc_time": 1776191160000}, {"instrument": "MSFT", "mid_signal": 9062, "gamma_signal": -29569, "vega_signal": 683619, "option_type": "P", "stock_price": 390.79, "utc_time": 1776191160000}, {"instrument": "MSFT", "mid_signal": -1282296, "gamma_signal": -76078, "vega_signal": -1062210, "option_type": "C", "stock_price": 390.79, "utc_time": 1776191165000}, {"instrument": "MSFT", "mid_signal": 458407, "gamma_signal": -72425, "vega_signal": -102549, "option_type": "P", "stock_price": 390.79, "utc_time": 1776191165000}, {"instrument": "MSFT", "mid_signal": 1246693, "gamma_signal": 157543, "vega_signal": 644119, "option_type": "C", "stock_price": 390.8, "utc_time": 1776191170000}, {"instrument": "MSFT", "mid_signal": 98003, "gamma_signal": -17479, "vega_signal": -42635, "option_type": "P", "stock_price": 390.8, "utc_time": 1776191170000}, {"instrument": "MSFT", "mid_signal": 361959, "gamma_signal": 36347, "vega_signal": 259528, "option_type": "C", "stock_price": 390.92, "utc_time": 1776191175000}, {"instrument": "MSFT", "mid_signal": -330553, "gamma_signal": 42028, "vega_signal": 116749, "option_type": "P", "stock_price": 390.92, "utc_time": 1776191175000}, {"instrument": "MSFT", "mid_signal": 485695, "gamma_signal": -68105, "vega_signal": 2121426, "option_type": "C", "stock_price": 390.87, "utc_time": 1776191180000}, {"instrument": "MSFT", "mid_signal": 398164, "gamma_signal": -37390, "vega_signal": -52046, "option_type": "P", "stock_price": 390.87, "utc_time": 1776191180000}, {"instrument": "MSFT", "mid_signal": 1108787, "gamma_signal": 101375, "vega_signal": 408156, "option_type": "C", "stock_price": 390.82, "utc_time": 1776191185000}, {"instrument": "MSFT", "mid_signal": 1280832, "gamma_signal": -110483, "vega_signal": -260013, "option_type": "P", "stock_price": 390.82, "utc_time": 1776191185000}, {"instrument": "MSFT", "mid_signal": 86577, "gamma_signal": 6888, "vega_signal": 113457, "option_type": "C", "stock_price": 390.81, "utc_time": 1776191190000}, {"instrument": "MSFT", "mid_signal": 55173, "gamma_signal": 664, "vega_signal": 3999, "option_type": "P", "stock_price": 390.83, "utc_time": 1776191190000}, {"instrument": "MSFT", "mid_signal": -54699, "gamma_signal": -4121, "vega_signal": -89838, "option_type": "C", "stock_price": 390.81, "utc_time": 1776191195000}, {"instrument": "MSFT", "mid_signal": 39314, "gamma_signal": -5333, "vega_signal": 66932, "option_type": "P", "stock_price": 390.81, "utc_time": 1776191195000}, {"instrument": "MSFT", "mid_signal": -137183, "gamma_signal": -36872, "vega_signal": -62641, "option_type": "C", "stock_price": 390.81, "utc_time": 1776191200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.81, "utc_time": 1776191200000}, {"instrument": "MSFT", "mid_signal": 11218, "gamma_signal": -13920, "vega_signal": -87668, "option_type": "C", "stock_price": 390.83, "utc_time": 1776191205000}, {"instrument": "MSFT", "mid_signal": 1297428, "gamma_signal": -124542, "vega_signal": -110224, "option_type": "P", "stock_price": 390.83, "utc_time": 1776191205000}, {"instrument": "MSFT", "mid_signal": 292022, "gamma_signal": 12094, "vega_signal": 1175086, "option_type": "C", "stock_price": 390.83, "utc_time": 1776191210000}, {"instrument": "MSFT", "mid_signal": 457210, "gamma_signal": -103858, "vega_signal": -72025, "option_type": "P", "stock_price": 390.83, "utc_time": 1776191210000}, {"instrument": "MSFT", "mid_signal": 3252931, "gamma_signal": 148581, "vega_signal": 1972202, "option_type": "C", "stock_price": 390.81, "utc_time": 1776191215000}, {"instrument": "MSFT", "mid_signal": 20560, "gamma_signal": -5360, "vega_signal": 10425, "option_type": "P", "stock_price": 390.81, "utc_time": 1776191215000}, {"instrument": "MSFT", "mid_signal": 178326, "gamma_signal": -4754, "vega_signal": 247989, "option_type": "C", "stock_price": 390.87, "utc_time": 1776191220000}, {"instrument": "MSFT", "mid_signal": 7713, "gamma_signal": -3093, "vega_signal": 31290, "option_type": "P", "stock_price": 390.87, "utc_time": 1776191220000}, {"instrument": "MSFT", "mid_signal": -54294, "gamma_signal": -32481, "vega_signal": 101310, "option_type": "C", "stock_price": 391.02, "utc_time": 1776191225000}, {"instrument": "MSFT", "mid_signal": 212682, "gamma_signal": -21132, "vega_signal": -126674, "option_type": "P", "stock_price": 391.02, "utc_time": 1776191225000}, {"instrument": "MSFT", "mid_signal": 3807785, "gamma_signal": 327372, "vega_signal": 1436522, "option_type": "C", "stock_price": 391.01, "utc_time": 1776191230000}, {"instrument": "MSFT", "mid_signal": -971741, "gamma_signal": 137279, "vega_signal": 189906, "option_type": "P", "stock_price": 391.01, "utc_time": 1776191230000}, {"instrument": "MSFT", "mid_signal": 287461, "gamma_signal": 13292, "vega_signal": 62742, "option_type": "C", "stock_price": 391.05, "utc_time": 1776191235000}, {"instrument": "MSFT", "mid_signal": 399420, "gamma_signal": -54256, "vega_signal": -62412, "option_type": "P", "stock_price": 391.07, "utc_time": 1776191235000}, {"instrument": "MSFT", "mid_signal": 3750510, "gamma_signal": 207346, "vega_signal": 2156759, "option_type": "C", "stock_price": 391.1, "utc_time": 1776191240000}, {"instrument": "MSFT", "mid_signal": -19380, "gamma_signal": 2577, "vega_signal": 40689, "option_type": "P", "stock_price": 391.1, "utc_time": 1776191240000}, {"instrument": "MSFT", "mid_signal": 1498982, "gamma_signal": 90040, "vega_signal": 1870564, "option_type": "C", "stock_price": 391.1, "utc_time": 1776191245000}, {"instrument": "MSFT", "mid_signal": -19859, "gamma_signal": 12430, "vega_signal": -95782, "option_type": "P", "stock_price": 391.1, "utc_time": 1776191245000}, {"instrument": "MSFT", "mid_signal": 180038, "gamma_signal": 9973, "vega_signal": 824851, "option_type": "C", "stock_price": 391.14, "utc_time": 1776191250000}, {"instrument": "MSFT", "mid_signal": -157606, "gamma_signal": 13434, "vega_signal": 56312, "option_type": "P", "stock_price": 391.14, "utc_time": 1776191250000}, {"instrument": "MSFT", "mid_signal": -296769, "gamma_signal": -38024, "vega_signal": -238944, "option_type": "C", "stock_price": 391.11, "utc_time": 1776191255000}, {"instrument": "MSFT", "mid_signal": -57261, "gamma_signal": 5350, "vega_signal": 16209, "option_type": "P", "stock_price": 391.11, "utc_time": 1776191255000}, {"instrument": "MSFT", "mid_signal": 87376, "gamma_signal": 36606, "vega_signal": -741562, "option_type": "C", "stock_price": 391.08, "utc_time": 1776191260000}, {"instrument": "MSFT", "mid_signal": -621971, "gamma_signal": 80730, "vega_signal": 118290, "option_type": "P", "stock_price": 391.08, "utc_time": 1776191260000}, {"instrument": "MSFT", "mid_signal": 1452860, "gamma_signal": 161399, "vega_signal": 1076418, "option_type": "C", "stock_price": 391.04, "utc_time": 1776191265000}, {"instrument": "MSFT", "mid_signal": 10604, "gamma_signal": -2937, "vega_signal": -5544, "option_type": "P", "stock_price": 391.04, "utc_time": 1776191265000}, {"instrument": "MSFT", "mid_signal": 5036974, "gamma_signal": 733242, "vega_signal": 968931, "option_type": "C", "stock_price": 391.11, "utc_time": 1776191270000}, {"instrument": "MSFT", "mid_signal": 40297, "gamma_signal": -2980, "vega_signal": -14875, "option_type": "P", "stock_price": 391.11, "utc_time": 1776191270000}, {"instrument": "MSFT", "mid_signal": 105298, "gamma_signal": 10016, "vega_signal": -10201, "option_type": "C", "stock_price": 391.12, "utc_time": 1776191275000}, {"instrument": "MSFT", "mid_signal": -152014, "gamma_signal": 21772, "vega_signal": 26938, "option_type": "P", "stock_price": 391.11, "utc_time": 1776191275000}, {"instrument": "MSFT", "mid_signal": 226661, "gamma_signal": 21743, "vega_signal": 108651, "option_type": "C", "stock_price": 391.1, "utc_time": 1776191280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776191280000}, {"instrument": "MSFT", "mid_signal": 77752, "gamma_signal": 5897, "vega_signal": 126419, "option_type": "C", "stock_price": 391.12, "utc_time": 1776191285000}, {"instrument": "MSFT", "mid_signal": -2052, "gamma_signal": 74, "vega_signal": 20154, "option_type": "P", "stock_price": 391.12, "utc_time": 1776191285000}, {"instrument": "MSFT", "mid_signal": -229732, "gamma_signal": -17441, "vega_signal": -32298, "option_type": "C", "stock_price": 391.12, "utc_time": 1776191290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776191290000}, {"instrument": "MSFT", "mid_signal": 72844, "gamma_signal": 17916, "vega_signal": 290640, "option_type": "C", "stock_price": 391.1, "utc_time": 1776191295000}, {"instrument": "MSFT", "mid_signal": 24812, "gamma_signal": -2542, "vega_signal": -17077, "option_type": "P", "stock_price": 391.1, "utc_time": 1776191295000}, {"instrument": "MSFT", "mid_signal": 199386, "gamma_signal": 36679, "vega_signal": 23361, "option_type": "C", "stock_price": 391.12, "utc_time": 1776191300000}, {"instrument": "MSFT", "mid_signal": 45775, "gamma_signal": -4678, "vega_signal": -6438, "option_type": "P", "stock_price": 391.1, "utc_time": 1776191300000}, {"instrument": "MSFT", "mid_signal": -86174, "gamma_signal": -8315, "vega_signal": -89643, "option_type": "C", "stock_price": 391.08, "utc_time": 1776191305000}, {"instrument": "MSFT", "mid_signal": -2031187, "gamma_signal": 159617, "vega_signal": 501619, "option_type": "P", "stock_price": 391.08, "utc_time": 1776191305000}, {"instrument": "MSFT", "mid_signal": -156490, "gamma_signal": -19397, "vega_signal": -8957, "option_type": "C", "stock_price": 391.07, "utc_time": 1776191310000}, {"instrument": "MSFT", "mid_signal": -18661, "gamma_signal": 2803, "vega_signal": 6518, "option_type": "P", "stock_price": 391.07, "utc_time": 1776191310000}, {"instrument": "MSFT", "mid_signal": -233215, "gamma_signal": 20287, "vega_signal": 56039, "option_type": "C", "stock_price": 391.1, "utc_time": 1776191315000}, {"instrument": "MSFT", "mid_signal": 18801, "gamma_signal": -1246, "vega_signal": -24497, "option_type": "P", "stock_price": 391.1, "utc_time": 1776191315000}, {"instrument": "MSFT", "mid_signal": 328625, "gamma_signal": 18606, "vega_signal": 20438, "option_type": "C", "stock_price": 391.03, "utc_time": 1776191320000}, {"instrument": "MSFT", "mid_signal": -2032, "gamma_signal": 275, "vega_signal": 1490, "option_type": "P", "stock_price": 391.06, "utc_time": 1776191320000}, {"instrument": "MSFT", "mid_signal": -34302, "gamma_signal": -17685, "vega_signal": 335786, "option_type": "C", "stock_price": 391.04, "utc_time": 1776191325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.03, "utc_time": 1776191325000}, {"instrument": "MSFT", "mid_signal": -97634, "gamma_signal": -7654, "vega_signal": 5106, "option_type": "C", "stock_price": 391.04, "utc_time": 1776191330000}, {"instrument": "MSFT", "mid_signal": 30944, "gamma_signal": -6035, "vega_signal": -9181, "option_type": "P", "stock_price": 391.04, "utc_time": 1776191330000}, {"instrument": "MSFT", "mid_signal": 812079, "gamma_signal": 99204, "vega_signal": 8367, "option_type": "C", "stock_price": 391.01, "utc_time": 1776191335000}, {"instrument": "MSFT", "mid_signal": 97096, "gamma_signal": -6705, "vega_signal": -60063, "option_type": "P", "stock_price": 391.01, "utc_time": 1776191335000}, {"instrument": "MSFT", "mid_signal": -222626, "gamma_signal": -27176, "vega_signal": 16293, "option_type": "C", "stock_price": 391.17, "utc_time": 1776191340000}, {"instrument": "MSFT", "mid_signal": 53738, "gamma_signal": -3860, "vega_signal": -51974, "option_type": "P", "stock_price": 391.17, "utc_time": 1776191340000}, {"instrument": "MSFT", "mid_signal": -175843, "gamma_signal": 30211, "vega_signal": -507200, "option_type": "C", "stock_price": 391.11, "utc_time": 1776191345000}, {"instrument": "MSFT", "mid_signal": -26768, "gamma_signal": 1785, "vega_signal": 55752, "option_type": "P", "stock_price": 391.11, "utc_time": 1776191345000}, {"instrument": "MSFT", "mid_signal": -63047, "gamma_signal": 14891, "vega_signal": -231797, "option_type": "C", "stock_price": 391.11, "utc_time": 1776191350000}, {"instrument": "MSFT", "mid_signal": 30478, "gamma_signal": -15206, "vega_signal": 58706, "option_type": "P", "stock_price": 391.12, "utc_time": 1776191350000}, {"instrument": "MSFT", "mid_signal": 60952, "gamma_signal": 725, "vega_signal": 167871, "option_type": "C", "stock_price": 391.27, "utc_time": 1776191355000}, {"instrument": "MSFT", "mid_signal": 233480, "gamma_signal": -12733, "vega_signal": -113505, "option_type": "P", "stock_price": 391.27, "utc_time": 1776191355000}, {"instrument": "MSFT", "mid_signal": -825993, "gamma_signal": -119577, "vega_signal": 40724, "option_type": "C", "stock_price": 391.28, "utc_time": 1776191360000}, {"instrument": "MSFT", "mid_signal": -136470, "gamma_signal": 24313, "vega_signal": 36188, "option_type": "P", "stock_price": 391.27, "utc_time": 1776191360000}, {"instrument": "MSFT", "mid_signal": -1333243, "gamma_signal": -59429, "vega_signal": -3078116, "option_type": "C", "stock_price": 391.24, "utc_time": 1776191365000}, {"instrument": "MSFT", "mid_signal": -196700, "gamma_signal": 23785, "vega_signal": 64930, "option_type": "P", "stock_price": 391.24, "utc_time": 1776191365000}, {"instrument": "MSFT", "mid_signal": 61917, "gamma_signal": 17825, "vega_signal": -79476, "option_type": "C", "stock_price": 391.24, "utc_time": 1776191370000}, {"instrument": "MSFT", "mid_signal": -9707, "gamma_signal": 1300, "vega_signal": -19890, "option_type": "P", "stock_price": 391.24, "utc_time": 1776191370000}, {"instrument": "MSFT", "mid_signal": 332045, "gamma_signal": 43145, "vega_signal": -84712, "option_type": "C", "stock_price": 391.19, "utc_time": 1776191375000}, {"instrument": "MSFT", "mid_signal": -32368, "gamma_signal": -1726, "vega_signal": 114263, "option_type": "P", "stock_price": 391.19, "utc_time": 1776191375000}, {"instrument": "MSFT", "mid_signal": 25297, "gamma_signal": 10784, "vega_signal": -99147, "option_type": "C", "stock_price": 391.22, "utc_time": 1776191380000}, {"instrument": "MSFT", "mid_signal": 129890, "gamma_signal": -11109, "vega_signal": -141223, "option_type": "P", "stock_price": 391.22, "utc_time": 1776191380000}, {"instrument": "MSFT", "mid_signal": -167893, "gamma_signal": -8515, "vega_signal": -191263, "option_type": "C", "stock_price": 391.19, "utc_time": 1776191385000}, {"instrument": "MSFT", "mid_signal": 264484, "gamma_signal": -21307, "vega_signal": -78387, "option_type": "P", "stock_price": 391.22, "utc_time": 1776191385000}, {"instrument": "MSFT", "mid_signal": 45499, "gamma_signal": 1373, "vega_signal": -75372, "option_type": "C", "stock_price": 391.18, "utc_time": 1776191390000}, {"instrument": "MSFT", "mid_signal": 23768, "gamma_signal": 1351, "vega_signal": -50751, "option_type": "P", "stock_price": 391.18, "utc_time": 1776191390000}, {"instrument": "MSFT", "mid_signal": 310704, "gamma_signal": 44893, "vega_signal": 71346, "option_type": "C", "stock_price": 391.25, "utc_time": 1776191395000}, {"instrument": "MSFT", "mid_signal": -9175, "gamma_signal": -2872, "vega_signal": 61602, "option_type": "P", "stock_price": 391.27, "utc_time": 1776191395000}, {"instrument": "MSFT", "mid_signal": -31741, "gamma_signal": 1651, "vega_signal": -32055, "option_type": "C", "stock_price": 391.27, "utc_time": 1776191400000}, {"instrument": "MSFT", "mid_signal": 262348, "gamma_signal": -21925, "vega_signal": -128462, "option_type": "P", "stock_price": 391.26, "utc_time": 1776191400000}, {"instrument": "MSFT", "mid_signal": 530623, "gamma_signal": -9223, "vega_signal": 550, "option_type": "C", "stock_price": 391.28, "utc_time": 1776191405000}, {"instrument": "MSFT", "mid_signal": 174170, "gamma_signal": -14997, "vega_signal": -161202, "option_type": "P", "stock_price": 391.28, "utc_time": 1776191405000}, {"instrument": "MSFT", "mid_signal": -3212585, "gamma_signal": -136823, "vega_signal": -2009708, "option_type": "C", "stock_price": 391.25, "utc_time": 1776191410000}, {"instrument": "MSFT", "mid_signal": 8997, "gamma_signal": 2686, "vega_signal": -116669, "option_type": "P", "stock_price": 391.25, "utc_time": 1776191410000}, {"instrument": "MSFT", "mid_signal": -41009, "gamma_signal": 10783, "vega_signal": -426722, "option_type": "C", "stock_price": 391.3, "utc_time": 1776191415000}, {"instrument": "MSFT", "mid_signal": 15433, "gamma_signal": -1442, "vega_signal": -10248, "option_type": "P", "stock_price": 391.25, "utc_time": 1776191415000}, {"instrument": "MSFT", "mid_signal": 1318256, "gamma_signal": 54462, "vega_signal": 1450542, "option_type": "C", "stock_price": 391.54, "utc_time": 1776191420000}, {"instrument": "MSFT", "mid_signal": 172353, "gamma_signal": -1959, "vega_signal": -461472, "option_type": "P", "stock_price": 391.54, "utc_time": 1776191420000}, {"instrument": "MSFT", "mid_signal": -2511408, "gamma_signal": 86983, "vega_signal": -3908641, "option_type": "C", "stock_price": 391.49, "utc_time": 1776191425000}, {"instrument": "MSFT", "mid_signal": -273566, "gamma_signal": 16758, "vega_signal": 134259, "option_type": "P", "stock_price": 391.49, "utc_time": 1776191425000}, {"instrument": "MSFT", "mid_signal": 887507, "gamma_signal": 92402, "vega_signal": 474850, "option_type": "C", "stock_price": 391.51, "utc_time": 1776191430000}, {"instrument": "MSFT", "mid_signal": 45599, "gamma_signal": -5358, "vega_signal": -15500, "option_type": "P", "stock_price": 391.51, "utc_time": 1776191430000}, {"instrument": "MSFT", "mid_signal": 197391, "gamma_signal": 5080, "vega_signal": 184527, "option_type": "C", "stock_price": 391.52, "utc_time": 1776191435000}, {"instrument": "MSFT", "mid_signal": 152654, "gamma_signal": -9226, "vega_signal": -442159, "option_type": "P", "stock_price": 391.52, "utc_time": 1776191435000}, {"instrument": "MSFT", "mid_signal": 128848, "gamma_signal": -3482, "vega_signal": -47951, "option_type": "C", "stock_price": 391.55, "utc_time": 1776191440000}, {"instrument": "MSFT", "mid_signal": -52979, "gamma_signal": -7937, "vega_signal": -59213, "option_type": "P", "stock_price": 391.55, "utc_time": 1776191440000}, {"instrument": "MSFT", "mid_signal": 2609181, "gamma_signal": 123652, "vega_signal": 1810327, "option_type": "C", "stock_price": 391.58, "utc_time": 1776191445000}, {"instrument": "MSFT", "mid_signal": 61967, "gamma_signal": -3960, "vega_signal": -94379, "option_type": "P", "stock_price": 391.58, "utc_time": 1776191445000}, {"instrument": "MSFT", "mid_signal": -97309, "gamma_signal": 78426, "vega_signal": -844431, "option_type": "C", "stock_price": 391.61, "utc_time": 1776191450000}, {"instrument": "MSFT", "mid_signal": -385350, "gamma_signal": 7925, "vega_signal": 780337, "option_type": "P", "stock_price": 391.61, "utc_time": 1776191450000}, {"instrument": "MSFT", "mid_signal": 297123, "gamma_signal": 37612, "vega_signal": 59589, "option_type": "C", "stock_price": 391.61, "utc_time": 1776191455000}, {"instrument": "MSFT", "mid_signal": 362, "gamma_signal": 511, "vega_signal": 13864, "option_type": "P", "stock_price": 391.61, "utc_time": 1776191455000}, {"instrument": "MSFT", "mid_signal": 667273, "gamma_signal": 32787, "vega_signal": 826165, "option_type": "C", "stock_price": 391.62, "utc_time": 1776191460000}, {"instrument": "MSFT", "mid_signal": -99323, "gamma_signal": 31620, "vega_signal": -122624, "option_type": "P", "stock_price": 391.64, "utc_time": 1776191460000}, {"instrument": "MSFT", "mid_signal": -1936097, "gamma_signal": -85061, "vega_signal": -1083827, "option_type": "C", "stock_price": 391.53, "utc_time": 1776191465000}, {"instrument": "MSFT", "mid_signal": -47308, "gamma_signal": -13447, "vega_signal": 61010, "option_type": "P", "stock_price": 391.53, "utc_time": 1776191465000}, {"instrument": "MSFT", "mid_signal": 149536, "gamma_signal": 18239, "vega_signal": 160989, "option_type": "C", "stock_price": 391.55, "utc_time": 1776191470000}, {"instrument": "MSFT", "mid_signal": 246, "gamma_signal": -12, "vega_signal": -792, "option_type": "P", "stock_price": 391.55, "utc_time": 1776191470000}, {"instrument": "MSFT", "mid_signal": -41961, "gamma_signal": -13138, "vega_signal": 9679, "option_type": "C", "stock_price": 391.55, "utc_time": 1776191475000}, {"instrument": "MSFT", "mid_signal": 28495, "gamma_signal": -498, "vega_signal": -56068, "option_type": "P", "stock_price": 391.55, "utc_time": 1776191475000}, {"instrument": "MSFT", "mid_signal": 2122180, "gamma_signal": 195686, "vega_signal": 383573, "option_type": "C", "stock_price": 391.65, "utc_time": 1776191480000}, {"instrument": "MSFT", "mid_signal": 73300, "gamma_signal": -9883, "vega_signal": -27375, "option_type": "P", "stock_price": 391.65, "utc_time": 1776191480000}, {"instrument": "MSFT", "mid_signal": 134455, "gamma_signal": 1520, "vega_signal": 159509, "option_type": "C", "stock_price": 391.68, "utc_time": 1776191485000}, {"instrument": "MSFT", "mid_signal": 381183, "gamma_signal": -88033, "vega_signal": -144160, "option_type": "P", "stock_price": 391.66, "utc_time": 1776191485000}, {"instrument": "MSFT", "mid_signal": 1098019, "gamma_signal": 59875, "vega_signal": 614183, "option_type": "C", "stock_price": 391.68, "utc_time": 1776191490000}, {"instrument": "MSFT", "mid_signal": 36038, "gamma_signal": 11861, "vega_signal": -140461, "option_type": "P", "stock_price": 391.68, "utc_time": 1776191490000}, {"instrument": "MSFT", "mid_signal": 781639, "gamma_signal": 35159, "vega_signal": 963415, "option_type": "C", "stock_price": 391.68, "utc_time": 1776191495000}, {"instrument": "MSFT", "mid_signal": 112159, "gamma_signal": -17222, "vega_signal": -30254, "option_type": "P", "stock_price": 391.68, "utc_time": 1776191495000}, {"instrument": "MSFT", "mid_signal": 1334661, "gamma_signal": 143967, "vega_signal": 736399, "option_type": "C", "stock_price": 391.76, "utc_time": 1776191500000}, {"instrument": "MSFT", "mid_signal": 105123, "gamma_signal": -16622, "vega_signal": -23748, "option_type": "P", "stock_price": 391.7, "utc_time": 1776191500000}, {"instrument": "MSFT", "mid_signal": 386310, "gamma_signal": 9839, "vega_signal": 267387, "option_type": "C", "stock_price": 391.78, "utc_time": 1776191505000}, {"instrument": "MSFT", "mid_signal": 445, "gamma_signal": 6872, "vega_signal": -73564, "option_type": "P", "stock_price": 391.78, "utc_time": 1776191505000}, {"instrument": "MSFT", "mid_signal": 123508, "gamma_signal": 35649, "vega_signal": -1489693, "option_type": "C", "stock_price": 391.71, "utc_time": 1776191510000}, {"instrument": "MSFT", "mid_signal": -18067, "gamma_signal": -6115, "vega_signal": -19368, "option_type": "P", "stock_price": 391.71, "utc_time": 1776191510000}, {"instrument": "MSFT", "mid_signal": 817175, "gamma_signal": 137608, "vega_signal": 154610, "option_type": "C", "stock_price": 391.71, "utc_time": 1776191515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776191515000}, {"instrument": "MSFT", "mid_signal": 178312, "gamma_signal": -7387, "vega_signal": 893973, "option_type": "C", "stock_price": 391.75, "utc_time": 1776191520000}, {"instrument": "MSFT", "mid_signal": -115921, "gamma_signal": 3617, "vega_signal": 22380, "option_type": "P", "stock_price": 391.75, "utc_time": 1776191520000}, {"instrument": "MSFT", "mid_signal": -377644, "gamma_signal": -4606, "vega_signal": -153512, "option_type": "C", "stock_price": 391.79, "utc_time": 1776191525000}, {"instrument": "MSFT", "mid_signal": 37925, "gamma_signal": -3735, "vega_signal": -24187, "option_type": "P", "stock_price": 391.79, "utc_time": 1776191525000}, {"instrument": "MSFT", "mid_signal": 986079, "gamma_signal": 60666, "vega_signal": 750076, "option_type": "C", "stock_price": 391.98, "utc_time": 1776191530000}, {"instrument": "MSFT", "mid_signal": 381854, "gamma_signal": -32141, "vega_signal": -340962, "option_type": "P", "stock_price": 391.88, "utc_time": 1776191530000}, {"instrument": "MSFT", "mid_signal": -689817, "gamma_signal": -6442, "vega_signal": -625366, "option_type": "C", "stock_price": 391.96, "utc_time": 1776191535000}, {"instrument": "MSFT", "mid_signal": 49854, "gamma_signal": -13156, "vega_signal": -17374, "option_type": "P", "stock_price": 391.96, "utc_time": 1776191535000}, {"instrument": "MSFT", "mid_signal": 2181939, "gamma_signal": 197956, "vega_signal": 692242, "option_type": "C", "stock_price": 391.94, "utc_time": 1776191540000}, {"instrument": "MSFT", "mid_signal": 2622929, "gamma_signal": -207185, "vega_signal": -282323, "option_type": "P", "stock_price": 391.94, "utc_time": 1776191540000}, {"instrument": "MSFT", "mid_signal": 360281, "gamma_signal": 19327, "vega_signal": 309044, "option_type": "C", "stock_price": 391.94, "utc_time": 1776191545000}, {"instrument": "MSFT", "mid_signal": 382438, "gamma_signal": -75688, "vega_signal": -114613, "option_type": "P", "stock_price": 391.94, "utc_time": 1776191545000}, {"instrument": "MSFT", "mid_signal": -486045, "gamma_signal": -56783, "vega_signal": -351903, "option_type": "C", "stock_price": 391.96, "utc_time": 1776191550000}, {"instrument": "MSFT", "mid_signal": -33772, "gamma_signal": 672, "vega_signal": 13864, "option_type": "P", "stock_price": 391.96, "utc_time": 1776191550000}, {"instrument": "MSFT", "mid_signal": -1228151, "gamma_signal": -181903, "vega_signal": 50824, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191555000}, {"instrument": "MSFT", "mid_signal": -8222, "gamma_signal": 3082, "vega_signal": -11578, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191555000}, {"instrument": "MSFT", "mid_signal": -451615, "gamma_signal": -18679, "vega_signal": -282483, "option_type": "C", "stock_price": 391.76, "utc_time": 1776191560000}, {"instrument": "MSFT", "mid_signal": 8373, "gamma_signal": -9197, "vega_signal": -181506, "option_type": "P", "stock_price": 391.77, "utc_time": 1776191560000}, {"instrument": "MSFT", "mid_signal": 85711, "gamma_signal": 63427, "vega_signal": -1019204, "option_type": "C", "stock_price": 391.72, "utc_time": 1776191565000}, {"instrument": "MSFT", "mid_signal": -142462, "gamma_signal": 7160, "vega_signal": 221081, "option_type": "P", "stock_price": 391.72, "utc_time": 1776191565000}, {"instrument": "MSFT", "mid_signal": 277123, "gamma_signal": 16001, "vega_signal": 75244, "option_type": "C", "stock_price": 391.77, "utc_time": 1776191570000}, {"instrument": "MSFT", "mid_signal": 100019, "gamma_signal": -2971, "vega_signal": -117780, "option_type": "P", "stock_price": 391.77, "utc_time": 1776191570000}, {"instrument": "MSFT", "mid_signal": -96442, "gamma_signal": -6169, "vega_signal": -62214, "option_type": "C", "stock_price": 391.77, "utc_time": 1776191575000}, {"instrument": "MSFT", "mid_signal": -125361, "gamma_signal": 13684, "vega_signal": 18560, "option_type": "P", "stock_price": 391.77, "utc_time": 1776191575000}, {"instrument": "MSFT", "mid_signal": 2652753, "gamma_signal": 301071, "vega_signal": 915668, "option_type": "C", "stock_price": 391.83, "utc_time": 1776191580000}, {"instrument": "MSFT", "mid_signal": 11654, "gamma_signal": 143, "vega_signal": 273, "option_type": "P", "stock_price": 391.83, "utc_time": 1776191580000}, {"instrument": "MSFT", "mid_signal": 837903, "gamma_signal": 60678, "vega_signal": 747151, "option_type": "C", "stock_price": 391.8, "utc_time": 1776191585000}, {"instrument": "MSFT", "mid_signal": -20168, "gamma_signal": 149, "vega_signal": 58975, "option_type": "P", "stock_price": 391.83, "utc_time": 1776191585000}, {"instrument": "MSFT", "mid_signal": 105060, "gamma_signal": -142, "vega_signal": 152221, "option_type": "C", "stock_price": 391.81, "utc_time": 1776191590000}, {"instrument": "MSFT", "mid_signal": 13665, "gamma_signal": -350, "vega_signal": -33331, "option_type": "P", "stock_price": 391.81, "utc_time": 1776191590000}, {"instrument": "MSFT", "mid_signal": -65406, "gamma_signal": 1129, "vega_signal": -34205, "option_type": "C", "stock_price": 391.81, "utc_time": 1776191595000}, {"instrument": "MSFT", "mid_signal": 24571, "gamma_signal": -2341, "vega_signal": -26335, "option_type": "P", "stock_price": 391.81, "utc_time": 1776191595000}, {"instrument": "MSFT", "mid_signal": 515572, "gamma_signal": 60070, "vega_signal": 234987, "option_type": "C", "stock_price": 391.81, "utc_time": 1776191600000}, {"instrument": "MSFT", "mid_signal": -67933, "gamma_signal": 5423, "vega_signal": 21229, "option_type": "P", "stock_price": 391.81, "utc_time": 1776191600000}, {"instrument": "MSFT", "mid_signal": 211373, "gamma_signal": 229, "vega_signal": 606616, "option_type": "C", "stock_price": 391.83, "utc_time": 1776191605000}, {"instrument": "MSFT", "mid_signal": 57355, "gamma_signal": -7953, "vega_signal": -23703, "option_type": "P", "stock_price": 391.83, "utc_time": 1776191605000}, {"instrument": "MSFT", "mid_signal": -896016, "gamma_signal": -84683, "vega_signal": -76150, "option_type": "C", "stock_price": 391.85, "utc_time": 1776191610000}, {"instrument": "MSFT", "mid_signal": 106467, "gamma_signal": -7532, "vega_signal": -136450, "option_type": "P", "stock_price": 391.85, "utc_time": 1776191610000}, {"instrument": "MSFT", "mid_signal": -229496, "gamma_signal": -22345, "vega_signal": -74533, "option_type": "C", "stock_price": 391.83, "utc_time": 1776191615000}, {"instrument": "MSFT", "mid_signal": 146503, "gamma_signal": -16495, "vega_signal": -122793, "option_type": "P", "stock_price": 391.83, "utc_time": 1776191615000}, {"instrument": "MSFT", "mid_signal": 555683, "gamma_signal": 106168, "vega_signal": 213993, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191620000}, {"instrument": "MSFT", "mid_signal": -1129024, "gamma_signal": 85619, "vega_signal": -16727, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191620000}, {"instrument": "MSFT", "mid_signal": 403443, "gamma_signal": 8005, "vega_signal": 503499, "option_type": "C", "stock_price": 391.9, "utc_time": 1776191625000}, {"instrument": "MSFT", "mid_signal": 146694, "gamma_signal": -17917, "vega_signal": -73908, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191625000}, {"instrument": "MSFT", "mid_signal": 612831, "gamma_signal": -503, "vega_signal": 356159, "option_type": "C", "stock_price": 391.88, "utc_time": 1776191630000}, {"instrument": "MSFT", "mid_signal": 231613, "gamma_signal": -17169, "vega_signal": -348229, "option_type": "P", "stock_price": 391.88, "utc_time": 1776191630000}, {"instrument": "MSFT", "mid_signal": 1007333, "gamma_signal": 166775, "vega_signal": 304118, "option_type": "C", "stock_price": 391.93, "utc_time": 1776191635000}, {"instrument": "MSFT", "mid_signal": -90912, "gamma_signal": 6951, "vega_signal": 72623, "option_type": "P", "stock_price": 391.9, "utc_time": 1776191635000}, {"instrument": "MSFT", "mid_signal": 664729, "gamma_signal": 28810, "vega_signal": 1185510, "option_type": "C", "stock_price": 391.92, "utc_time": 1776191640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.93, "utc_time": 1776191640000}, {"instrument": "MSFT", "mid_signal": -160358, "gamma_signal": -24379, "vega_signal": -138247, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191645000}, {"instrument": "MSFT", "mid_signal": 2617, "gamma_signal": -624, "vega_signal": -1072, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191645000}, {"instrument": "MSFT", "mid_signal": 169387, "gamma_signal": 29535, "vega_signal": 201103, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191650000}, {"instrument": "MSFT", "mid_signal": 235507, "gamma_signal": -24371, "vega_signal": -188245, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191650000}, {"instrument": "MSFT", "mid_signal": -121619, "gamma_signal": -19274, "vega_signal": -38749, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191655000}, {"instrument": "MSFT", "mid_signal": 13404, "gamma_signal": 6029, "vega_signal": -43311, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191655000}, {"instrument": "MSFT", "mid_signal": 998044, "gamma_signal": 96336, "vega_signal": 778894, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191660000}, {"instrument": "MSFT", "mid_signal": 79494, "gamma_signal": -411, "vega_signal": -103209, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191660000}, {"instrument": "MSFT", "mid_signal": -315716, "gamma_signal": -11826, "vega_signal": -264034, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191665000}, {"instrument": "MSFT", "mid_signal": -276783, "gamma_signal": 8416, "vega_signal": 207647, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191665000}, {"instrument": "MSFT", "mid_signal": -158948, "gamma_signal": -34448, "vega_signal": -31464, "option_type": "C", "stock_price": 391.98, "utc_time": 1776191670000}, {"instrument": "MSFT", "mid_signal": -74255, "gamma_signal": 1818, "vega_signal": 7537, "option_type": "P", "stock_price": 391.98, "utc_time": 1776191670000}, {"instrument": "MSFT", "mid_signal": -178337, "gamma_signal": 37202, "vega_signal": -136768, "option_type": "C", "stock_price": 392, "utc_time": 1776191675000}, {"instrument": "MSFT", "mid_signal": -127365, "gamma_signal": 12564, "vega_signal": 39997, "option_type": "P", "stock_price": 392, "utc_time": 1776191675000}, {"instrument": "MSFT", "mid_signal": 134898, "gamma_signal": 5205, "vega_signal": 70165, "option_type": "C", "stock_price": 391.97, "utc_time": 1776191680000}, {"instrument": "MSFT", "mid_signal": 219560, "gamma_signal": -22950, "vega_signal": -106665, "option_type": "P", "stock_price": 391.97, "utc_time": 1776191680000}, {"instrument": "MSFT", "mid_signal": 136554, "gamma_signal": -474, "vega_signal": 212782, "option_type": "C", "stock_price": 391.94, "utc_time": 1776191685000}, {"instrument": "MSFT", "mid_signal": -168598, "gamma_signal": 19550, "vega_signal": 57505, "option_type": "P", "stock_price": 391.94, "utc_time": 1776191685000}, {"instrument": "MSFT", "mid_signal": 1712878, "gamma_signal": 118091, "vega_signal": 1135082, "option_type": "C", "stock_price": 391.93, "utc_time": 1776191690000}, {"instrument": "MSFT", "mid_signal": -14870, "gamma_signal": 2288, "vega_signal": -3750, "option_type": "P", "stock_price": 391.93, "utc_time": 1776191690000}, {"instrument": "MSFT", "mid_signal": 35134, "gamma_signal": -1375, "vega_signal": 69908, "option_type": "C", "stock_price": 391.98, "utc_time": 1776191695000}, {"instrument": "MSFT", "mid_signal": -285818, "gamma_signal": 21616, "vega_signal": 125250, "option_type": "P", "stock_price": 391.98, "utc_time": 1776191695000}, {"instrument": "MSFT", "mid_signal": 1484427, "gamma_signal": 122049, "vega_signal": 1800381, "option_type": "C", "stock_price": 392.03, "utc_time": 1776191700000}, {"instrument": "MSFT", "mid_signal": 173270, "gamma_signal": -13005, "vega_signal": -47157, "option_type": "P", "stock_price": 392.03, "utc_time": 1776191700000}, {"instrument": "MSFT", "mid_signal": -138010, "gamma_signal": -22457, "vega_signal": -42008, "option_type": "C", "stock_price": 392.03, "utc_time": 1776191705000}, {"instrument": "MSFT", "mid_signal": -270783, "gamma_signal": 25251, "vega_signal": 122054, "option_type": "P", "stock_price": 392.03, "utc_time": 1776191705000}, {"instrument": "MSFT", "mid_signal": 348269, "gamma_signal": 34955, "vega_signal": 263454, "option_type": "C", "stock_price": 392.09, "utc_time": 1776191710000}, {"instrument": "MSFT", "mid_signal": -217140, "gamma_signal": 22525, "vega_signal": 76099, "option_type": "P", "stock_price": 392.11, "utc_time": 1776191710000}, {"instrument": "MSFT", "mid_signal": 46788, "gamma_signal": -48, "vega_signal": 143137, "option_type": "C", "stock_price": 392.24, "utc_time": 1776191715000}, {"instrument": "MSFT", "mid_signal": 289302, "gamma_signal": -18952, "vega_signal": -177417, "option_type": "P", "stock_price": 392.24, "utc_time": 1776191715000}, {"instrument": "MSFT", "mid_signal": -13575, "gamma_signal": -294, "vega_signal": 203682, "option_type": "C", "stock_price": 392.24, "utc_time": 1776191720000}, {"instrument": "MSFT", "mid_signal": 654940, "gamma_signal": -146878, "vega_signal": -374958, "option_type": "P", "stock_price": 392.24, "utc_time": 1776191720000}, {"instrument": "MSFT", "mid_signal": 236588, "gamma_signal": 7471, "vega_signal": 323006, "option_type": "C", "stock_price": 392.24, "utc_time": 1776191725000}, {"instrument": "MSFT", "mid_signal": 91276, "gamma_signal": -10671, "vega_signal": -26653, "option_type": "P", "stock_price": 392.24, "utc_time": 1776191725000}, {"instrument": "MSFT", "mid_signal": -572128, "gamma_signal": -22253, "vega_signal": -310704, "option_type": "C", "stock_price": 392.27, "utc_time": 1776191730000}, {"instrument": "MSFT", "mid_signal": 1297301, "gamma_signal": -158720, "vega_signal": -691697, "option_type": "P", "stock_price": 392.27, "utc_time": 1776191730000}, {"instrument": "MSFT", "mid_signal": -428643, "gamma_signal": -18881, "vega_signal": -251882, "option_type": "C", "stock_price": 392.21, "utc_time": 1776191735000}, {"instrument": "MSFT", "mid_signal": 139452, "gamma_signal": 9253, "vega_signal": -229952, "option_type": "P", "stock_price": 392.21, "utc_time": 1776191735000}, {"instrument": "MSFT", "mid_signal": 499202, "gamma_signal": 15060, "vega_signal": 2772414, "option_type": "C", "stock_price": 392.2, "utc_time": 1776191740000}, {"instrument": "MSFT", "mid_signal": 134236, "gamma_signal": -12611, "vega_signal": -51697, "option_type": "P", "stock_price": 392.2, "utc_time": 1776191740000}, {"instrument": "MSFT", "mid_signal": -542071, "gamma_signal": 4463, "vega_signal": -915712, "option_type": "C", "stock_price": 392.15, "utc_time": 1776191745000}, {"instrument": "MSFT", "mid_signal": 159002, "gamma_signal": -20971, "vega_signal": -79447, "option_type": "P", "stock_price": 392.15, "utc_time": 1776191745000}, {"instrument": "MSFT", "mid_signal": 3591862, "gamma_signal": 790906, "vega_signal": 1888340, "option_type": "C", "stock_price": 392.19, "utc_time": 1776191750000}, {"instrument": "MSFT", "mid_signal": 131482, "gamma_signal": -12518, "vega_signal": -51618, "option_type": "P", "stock_price": 392.19, "utc_time": 1776191750000}, {"instrument": "MSFT", "mid_signal": -158712, "gamma_signal": -11775, "vega_signal": -149223, "option_type": "C", "stock_price": 392.2, "utc_time": 1776191755000}, {"instrument": "MSFT", "mid_signal": -145779, "gamma_signal": 16623, "vega_signal": 40647, "option_type": "P", "stock_price": 392.2, "utc_time": 1776191755000}, {"instrument": "MSFT", "mid_signal": 181688, "gamma_signal": 14884, "vega_signal": 85635, "option_type": "C", "stock_price": 392.16, "utc_time": 1776191760000}, {"instrument": "MSFT", "mid_signal": -202219, "gamma_signal": 16109, "vega_signal": 74184, "option_type": "P", "stock_price": 392.16, "utc_time": 1776191760000}, {"instrument": "MSFT", "mid_signal": 183085, "gamma_signal": 9120, "vega_signal": 175394, "option_type": "C", "stock_price": 392.19, "utc_time": 1776191765000}, {"instrument": "MSFT", "mid_signal": -156972, "gamma_signal": 18803, "vega_signal": 29772, "option_type": "P", "stock_price": 392.19, "utc_time": 1776191765000}, {"instrument": "MSFT", "mid_signal": 105428, "gamma_signal": 13810, "vega_signal": 63040, "option_type": "C", "stock_price": 392.15, "utc_time": 1776191770000}, {"instrument": "MSFT", "mid_signal": -159229, "gamma_signal": 14831, "vega_signal": 63608, "option_type": "P", "stock_price": 392.15, "utc_time": 1776191770000}, {"instrument": "MSFT", "mid_signal": -301721, "gamma_signal": -24523, "vega_signal": 6415, "option_type": "C", "stock_price": 392.11, "utc_time": 1776191775000}, {"instrument": "MSFT", "mid_signal": -190018, "gamma_signal": 19594, "vega_signal": 67940, "option_type": "P", "stock_price": 392.11, "utc_time": 1776191775000}, {"instrument": "MSFT", "mid_signal": -670648, "gamma_signal": -14350, "vega_signal": -541455, "option_type": "C", "stock_price": 392.08, "utc_time": 1776191780000}, {"instrument": "MSFT", "mid_signal": 129740, "gamma_signal": -1730, "vega_signal": -277416, "option_type": "P", "stock_price": 392.06, "utc_time": 1776191780000}, {"instrument": "MSFT", "mid_signal": -486375, "gamma_signal": -83042, "vega_signal": 19652, "option_type": "C", "stock_price": 392.07, "utc_time": 1776191785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776191785000}, {"instrument": "MSFT", "mid_signal": 284557, "gamma_signal": -5332, "vega_signal": 329900, "option_type": "C", "stock_price": 392.06, "utc_time": 1776191790000}, {"instrument": "MSFT", "mid_signal": -141499, "gamma_signal": 7245, "vega_signal": 19814, "option_type": "P", "stock_price": 392.06, "utc_time": 1776191790000}, {"instrument": "MSFT", "mid_signal": 87811, "gamma_signal": 6261, "vega_signal": 324453, "option_type": "C", "stock_price": 392.06, "utc_time": 1776191795000}, {"instrument": "MSFT", "mid_signal": 127293, "gamma_signal": -20211, "vega_signal": -68462, "option_type": "P", "stock_price": 392.06, "utc_time": 1776191795000}, {"instrument": "MSFT", "mid_signal": 192136, "gamma_signal": 892, "vega_signal": 513776, "option_type": "C", "stock_price": 392.1, "utc_time": 1776191800000}, {"instrument": "MSFT", "mid_signal": 7546, "gamma_signal": -1033, "vega_signal": -6372, "option_type": "P", "stock_price": 392.06, "utc_time": 1776191800000}, {"instrument": "MSFT", "mid_signal": -472955, "gamma_signal": -30761, "vega_signal": -82807, "option_type": "C", "stock_price": 392.18, "utc_time": 1776191805000}, {"instrument": "MSFT", "mid_signal": 42591, "gamma_signal": -3694, "vega_signal": -40733, "option_type": "P", "stock_price": 392.15, "utc_time": 1776191805000}, {"instrument": "MSFT", "mid_signal": -561870, "gamma_signal": -98104, "vega_signal": -207076, "option_type": "C", "stock_price": 392.2, "utc_time": 1776191810000}, {"instrument": "MSFT", "mid_signal": 140007, "gamma_signal": -11597, "vega_signal": -15530, "option_type": "P", "stock_price": 392.2, "utc_time": 1776191810000}, {"instrument": "MSFT", "mid_signal": -96555, "gamma_signal": -11232, "vega_signal": -113540, "option_type": "C", "stock_price": 392.21, "utc_time": 1776191815000}, {"instrument": "MSFT", "mid_signal": -49687, "gamma_signal": 6830, "vega_signal": 13400, "option_type": "P", "stock_price": 392.21, "utc_time": 1776191815000}, {"instrument": "MSFT", "mid_signal": 48818, "gamma_signal": 16630, "vega_signal": -291336, "option_type": "C", "stock_price": 392.21, "utc_time": 1776191820000}, {"instrument": "MSFT", "mid_signal": -9579, "gamma_signal": 1787, "vega_signal": 2599, "option_type": "P", "stock_price": 392.21, "utc_time": 1776191820000}, {"instrument": "MSFT", "mid_signal": -231678, "gamma_signal": -22038, "vega_signal": -192722, "option_type": "C", "stock_price": 392.16, "utc_time": 1776191825000}, {"instrument": "MSFT", "mid_signal": -62213, "gamma_signal": 825, "vega_signal": 141019, "option_type": "P", "stock_price": 392.2, "utc_time": 1776191825000}, {"instrument": "MSFT", "mid_signal": 426329, "gamma_signal": 61319, "vega_signal": 26901, "option_type": "C", "stock_price": 392.28, "utc_time": 1776191830000}, {"instrument": "MSFT", "mid_signal": 289183, "gamma_signal": -43948, "vega_signal": -32598, "option_type": "P", "stock_price": 392.28, "utc_time": 1776191830000}, {"instrument": "MSFT", "mid_signal": 13798, "gamma_signal": 1661, "vega_signal": -41157, "option_type": "C", "stock_price": 392.17, "utc_time": 1776191835000}, {"instrument": "MSFT", "mid_signal": -315351, "gamma_signal": 9978, "vega_signal": 404917, "option_type": "P", "stock_price": 392.17, "utc_time": 1776191835000}, {"instrument": "MSFT", "mid_signal": 201272, "gamma_signal": 8683, "vega_signal": 142360, "option_type": "C", "stock_price": 392.15, "utc_time": 1776191840000}, {"instrument": "MSFT", "mid_signal": -53968, "gamma_signal": 775, "vega_signal": 134640, "option_type": "P", "stock_price": 392.15, "utc_time": 1776191840000}, {"instrument": "MSFT", "mid_signal": -7473, "gamma_signal": 866, "vega_signal": 19524, "option_type": "C", "stock_price": 392.16, "utc_time": 1776191845000}, {"instrument": "MSFT", "mid_signal": 30582, "gamma_signal": -6485, "vega_signal": -9905, "option_type": "P", "stock_price": 392.16, "utc_time": 1776191845000}, {"instrument": "MSFT", "mid_signal": 540452, "gamma_signal": 32267, "vega_signal": 375619, "option_type": "C", "stock_price": 392.18, "utc_time": 1776191850000}, {"instrument": "MSFT", "mid_signal": -3914, "gamma_signal": -1593, "vega_signal": 31062, "option_type": "P", "stock_price": 392.18, "utc_time": 1776191850000}, {"instrument": "MSFT", "mid_signal": 1329, "gamma_signal": 187, "vega_signal": 1333, "option_type": "C", "stock_price": 392.18, "utc_time": 1776191855000}, {"instrument": "MSFT", "mid_signal": 107300, "gamma_signal": -16236, "vega_signal": -25230, "option_type": "P", "stock_price": 392.18, "utc_time": 1776191855000}, {"instrument": "MSFT", "mid_signal": 142286, "gamma_signal": 15911, "vega_signal": 22669, "option_type": "C", "stock_price": 392.17, "utc_time": 1776191860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776191860000}, {"instrument": "MSFT", "mid_signal": -105285, "gamma_signal": -4857, "vega_signal": -142984, "option_type": "C", "stock_price": 392.08, "utc_time": 1776191865000}, {"instrument": "MSFT", "mid_signal": 46140, "gamma_signal": -7233, "vega_signal": 49737, "option_type": "P", "stock_price": 392.09, "utc_time": 1776191865000}, {"instrument": "MSFT", "mid_signal": -1277657, "gamma_signal": -230101, "vega_signal": -204774, "option_type": "C", "stock_price": 392.08, "utc_time": 1776191870000}, {"instrument": "MSFT", "mid_signal": 9599120, "gamma_signal": -1185480, "vega_signal": -5296279, "option_type": "P", "stock_price": 392.11, "utc_time": 1776191870000}, {"instrument": "MSFT", "mid_signal": -98803, "gamma_signal": 11295, "vega_signal": -664211, "option_type": "C", "stock_price": 392.08, "utc_time": 1776191875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776191875000}, {"instrument": "MSFT", "mid_signal": -171675, "gamma_signal": -15643, "vega_signal": -90401, "option_type": "C", "stock_price": 392.08, "utc_time": 1776191880000}, {"instrument": "MSFT", "mid_signal": -195831, "gamma_signal": 3174, "vega_signal": 559357, "option_type": "P", "stock_price": 392.08, "utc_time": 1776191880000}, {"instrument": "MSFT", "mid_signal": -349385, "gamma_signal": -2503, "vega_signal": -1017507, "option_type": "C", "stock_price": 392.08, "utc_time": 1776191885000}, {"instrument": "MSFT", "mid_signal": 1031034, "gamma_signal": -122735, "vega_signal": -537126, "option_type": "P", "stock_price": 392.08, "utc_time": 1776191885000}, {"instrument": "MSFT", "mid_signal": 121971, "gamma_signal": 9708, "vega_signal": 3953, "option_type": "C", "stock_price": 392.09, "utc_time": 1776191890000}, {"instrument": "MSFT", "mid_signal": 3842, "gamma_signal": -890, "vega_signal": -1431, "option_type": "P", "stock_price": 392.08, "utc_time": 1776191890000}, {"instrument": "MSFT", "mid_signal": 73165, "gamma_signal": 7681, "vega_signal": 63001, "option_type": "C", "stock_price": 392.09, "utc_time": 1776191895000}, {"instrument": "MSFT", "mid_signal": 316322, "gamma_signal": -35545, "vega_signal": -166041, "option_type": "P", "stock_price": 392.09, "utc_time": 1776191895000}, {"instrument": "MSFT", "mid_signal": -20712, "gamma_signal": -515, "vega_signal": -36122, "option_type": "C", "stock_price": 392.11, "utc_time": 1776191900000}, {"instrument": "MSFT", "mid_signal": 9499, "gamma_signal": -1804, "vega_signal": -2586, "option_type": "P", "stock_price": 392.11, "utc_time": 1776191900000}, {"instrument": "MSFT", "mid_signal": 125075, "gamma_signal": -4765, "vega_signal": 286867, "option_type": "C", "stock_price": 392.11, "utc_time": 1776191905000}, {"instrument": "MSFT", "mid_signal": -4925, "gamma_signal": 199, "vega_signal": 6866, "option_type": "P", "stock_price": 392.11, "utc_time": 1776191905000}, {"instrument": "MSFT", "mid_signal": -541926, "gamma_signal": -92847, "vega_signal": 128029, "option_type": "C", "stock_price": 392.15, "utc_time": 1776191910000}, {"instrument": "MSFT", "mid_signal": -16070, "gamma_signal": -1596, "vega_signal": 49161, "option_type": "P", "stock_price": 392.15, "utc_time": 1776191910000}, {"instrument": "MSFT", "mid_signal": 36556, "gamma_signal": 1934, "vega_signal": -75146, "option_type": "C", "stock_price": 392.12, "utc_time": 1776191915000}, {"instrument": "MSFT", "mid_signal": 5599, "gamma_signal": -84, "vega_signal": -26938, "option_type": "P", "stock_price": 392.15, "utc_time": 1776191915000}, {"instrument": "MSFT", "mid_signal": -111198, "gamma_signal": 2005, "vega_signal": -354671, "option_type": "C", "stock_price": 392.12, "utc_time": 1776191920000}, {"instrument": "MSFT", "mid_signal": 56269, "gamma_signal": 1184, "vega_signal": -226032, "option_type": "P", "stock_price": 392.12, "utc_time": 1776191920000}, {"instrument": "MSFT", "mid_signal": -1152661, "gamma_signal": -23869, "vega_signal": -1989534, "option_type": "C", "stock_price": 392.12, "utc_time": 1776191925000}, {"instrument": "MSFT", "mid_signal": -6377, "gamma_signal": 1743, "vega_signal": -38334, "option_type": "P", "stock_price": 392.12, "utc_time": 1776191925000}, {"instrument": "MSFT", "mid_signal": -1339391, "gamma_signal": -152616, "vega_signal": -691986, "option_type": "C", "stock_price": 391.91, "utc_time": 1776191930000}, {"instrument": "MSFT", "mid_signal": -1538238, "gamma_signal": 295720, "vega_signal": -127558, "option_type": "P", "stock_price": 391.91, "utc_time": 1776191930000}, {"instrument": "MSFT", "mid_signal": -160845, "gamma_signal": -9175, "vega_signal": -353208, "option_type": "C", "stock_price": 391.9, "utc_time": 1776191935000}, {"instrument": "MSFT", "mid_signal": 72602, "gamma_signal": -4490, "vega_signal": -150434, "option_type": "P", "stock_price": 391.9, "utc_time": 1776191935000}, {"instrument": "MSFT", "mid_signal": -988407, "gamma_signal": -39705, "vega_signal": -1869102, "option_type": "C", "stock_price": 391.9, "utc_time": 1776191940000}, {"instrument": "MSFT", "mid_signal": 4543, "gamma_signal": -1395, "vega_signal": -2059, "option_type": "P", "stock_price": 391.9, "utc_time": 1776191940000}, {"instrument": "MSFT", "mid_signal": -169900, "gamma_signal": -19655, "vega_signal": -77922, "option_type": "C", "stock_price": 391.88, "utc_time": 1776191945000}, {"instrument": "MSFT", "mid_signal": 65678, "gamma_signal": -1360, "vega_signal": -98842, "option_type": "P", "stock_price": 391.88, "utc_time": 1776191945000}, {"instrument": "MSFT", "mid_signal": -28886, "gamma_signal": -7585, "vega_signal": 72653, "option_type": "C", "stock_price": 391.93, "utc_time": 1776191950000}, {"instrument": "MSFT", "mid_signal": 153883, "gamma_signal": -2283, "vega_signal": -492143, "option_type": "P", "stock_price": 391.93, "utc_time": 1776191950000}, {"instrument": "MSFT", "mid_signal": -360030, "gamma_signal": -16616, "vega_signal": -365248, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191955000}, {"instrument": "MSFT", "mid_signal": -6395, "gamma_signal": 2084, "vega_signal": -5301, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191955000}, {"instrument": "MSFT", "mid_signal": -14823, "gamma_signal": -6980, "vega_signal": -2496, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191960000}, {"instrument": "MSFT", "mid_signal": -188660, "gamma_signal": -3741, "vega_signal": -286704, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191965000}, {"instrument": "MSFT", "mid_signal": 17460, "gamma_signal": -845, "vega_signal": -10081, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191965000}, {"instrument": "MSFT", "mid_signal": 127055, "gamma_signal": 3561, "vega_signal": 155912, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191970000}, {"instrument": "MSFT", "mid_signal": -1650, "gamma_signal": 221, "vega_signal": 2058, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191970000}, {"instrument": "MSFT", "mid_signal": 474635, "gamma_signal": 54074, "vega_signal": 371146, "option_type": "C", "stock_price": 391.92, "utc_time": 1776191975000}, {"instrument": "MSFT", "mid_signal": 38250, "gamma_signal": -7311, "vega_signal": -10372, "option_type": "P", "stock_price": 391.92, "utc_time": 1776191975000}, {"instrument": "MSFT", "mid_signal": -25294, "gamma_signal": 2478, "vega_signal": -3431, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776191980000}, {"instrument": "MSFT", "mid_signal": 894869, "gamma_signal": 52923, "vega_signal": -74968, "option_type": "C", "stock_price": 391.98, "utc_time": 1776191985000}, {"instrument": "MSFT", "mid_signal": 2257, "gamma_signal": -422, "vega_signal": -548, "option_type": "P", "stock_price": 391.98, "utc_time": 1776191985000}, {"instrument": "MSFT", "mid_signal": 10295, "gamma_signal": 254, "vega_signal": -9217, "option_type": "C", "stock_price": 391.94, "utc_time": 1776191990000}, {"instrument": "MSFT", "mid_signal": -33140, "gamma_signal": 4872, "vega_signal": 31573, "option_type": "P", "stock_price": 391.94, "utc_time": 1776191990000}, {"instrument": "MSFT", "mid_signal": 14920, "gamma_signal": 3960, "vega_signal": 46584, "option_type": "C", "stock_price": 391.94, "utc_time": 1776191995000}, {"instrument": "MSFT", "mid_signal": 500965, "gamma_signal": -70117, "vega_signal": -177289, "option_type": "P", "stock_price": 391.94, "utc_time": 1776191995000}, {"instrument": "MSFT", "mid_signal": -336269, "gamma_signal": -62700, "vega_signal": -162327, "option_type": "C", "stock_price": 391.99, "utc_time": 1776192000000}, {"instrument": "MSFT", "mid_signal": 1889, "gamma_signal": -378, "vega_signal": -1387, "option_type": "P", "stock_price": 391.99, "utc_time": 1776192000000}, {"instrument": "MSFT", "mid_signal": -857623, "gamma_signal": -124778, "vega_signal": -152279, "option_type": "C", "stock_price": 391.99, "utc_time": 1776192005000}, {"instrument": "MSFT", "mid_signal": 30423, "gamma_signal": -636, "vega_signal": -76782, "option_type": "P", "stock_price": 391.99, "utc_time": 1776192005000}, {"instrument": "MSFT", "mid_signal": 49597, "gamma_signal": 3174, "vega_signal": 110165, "option_type": "C", "stock_price": 391.99, "utc_time": 1776192010000}, {"instrument": "MSFT", "mid_signal": -84266, "gamma_signal": 11546, "vega_signal": 48531, "option_type": "P", "stock_price": 391.99, "utc_time": 1776192010000}, {"instrument": "MSFT", "mid_signal": -109438, "gamma_signal": -12988, "vega_signal": -37832, "option_type": "C", "stock_price": 391.99, "utc_time": 1776192015000}, {"instrument": "MSFT", "mid_signal": 47227, "gamma_signal": -456, "vega_signal": -155049, "option_type": "P", "stock_price": 391.99, "utc_time": 1776192015000}, {"instrument": "MSFT", "mid_signal": 90994, "gamma_signal": 9908, "vega_signal": 32646, "option_type": "C", "stock_price": 392.01, "utc_time": 1776192020000}, {"instrument": "MSFT", "mid_signal": -217207, "gamma_signal": 1559, "vega_signal": 630952, "option_type": "P", "stock_price": 392.01, "utc_time": 1776192020000}, {"instrument": "MSFT", "mid_signal": -1484148, "gamma_signal": -42909, "vega_signal": -1055283, "option_type": "C", "stock_price": 391.99, "utc_time": 1776192025000}, {"instrument": "MSFT", "mid_signal": -520786, "gamma_signal": 59355, "vega_signal": 212629, "option_type": "P", "stock_price": 391.99, "utc_time": 1776192025000}, {"instrument": "MSFT", "mid_signal": 137179, "gamma_signal": 24679, "vega_signal": 100047, "option_type": "C", "stock_price": 392.01, "utc_time": 1776192030000}, {"instrument": "MSFT", "mid_signal": -36049, "gamma_signal": 1527, "vega_signal": 177096, "option_type": "P", "stock_price": 392.01, "utc_time": 1776192030000}, {"instrument": "MSFT", "mid_signal": -151397, "gamma_signal": 4018, "vega_signal": -385045, "option_type": "C", "stock_price": 392, "utc_time": 1776192035000}, {"instrument": "MSFT", "mid_signal": -13178, "gamma_signal": 1055, "vega_signal": 14474, "option_type": "P", "stock_price": 392, "utc_time": 1776192035000}, {"instrument": "MSFT", "mid_signal": -211358, "gamma_signal": -26747, "vega_signal": -1892, "option_type": "C", "stock_price": 392, "utc_time": 1776192040000}, {"instrument": "MSFT", "mid_signal": 6181, "gamma_signal": -106, "vega_signal": -24291, "option_type": "P", "stock_price": 392, "utc_time": 1776192040000}, {"instrument": "MSFT", "mid_signal": 278877, "gamma_signal": 27938, "vega_signal": 131421, "option_type": "C", "stock_price": 392, "utc_time": 1776192045000}, {"instrument": "MSFT", "mid_signal": 35778, "gamma_signal": -4663, "vega_signal": -30571, "option_type": "P", "stock_price": 392, "utc_time": 1776192045000}, {"instrument": "MSFT", "mid_signal": -72219, "gamma_signal": -4231, "vega_signal": -18427, "option_type": "C", "stock_price": 392, "utc_time": 1776192050000}, {"instrument": "MSFT", "mid_signal": 11672, "gamma_signal": -33, "vega_signal": -48225, "option_type": "P", "stock_price": 392, "utc_time": 1776192050000}, {"instrument": "MSFT", "mid_signal": 51167, "gamma_signal": 1812, "vega_signal": 66604, "option_type": "C", "stock_price": 391.98, "utc_time": 1776192055000}, {"instrument": "MSFT", "mid_signal": 29134, "gamma_signal": -5156, "vega_signal": -60493, "option_type": "P", "stock_price": 391.98, "utc_time": 1776192055000}, {"instrument": "MSFT", "mid_signal": -1592644, "gamma_signal": -142496, "vega_signal": -1229460, "option_type": "C", "stock_price": 391.86, "utc_time": 1776192060000}, {"instrument": "MSFT", "mid_signal": 15563, "gamma_signal": -2552, "vega_signal": -16332, "option_type": "P", "stock_price": 391.87, "utc_time": 1776192060000}, {"instrument": "MSFT", "mid_signal": -424877, "gamma_signal": -25660, "vega_signal": -295505, "option_type": "C", "stock_price": 391.86, "utc_time": 1776192065000}, {"instrument": "MSFT", "mid_signal": 463, "gamma_signal": -374, "vega_signal": -58430, "option_type": "P", "stock_price": 391.86, "utc_time": 1776192065000}, {"instrument": "MSFT", "mid_signal": -28755, "gamma_signal": -1379, "vega_signal": -43127, "option_type": "C", "stock_price": 391.82, "utc_time": 1776192070000}, {"instrument": "MSFT", "mid_signal": -39190, "gamma_signal": 2387, "vega_signal": 69070, "option_type": "P", "stock_price": 391.82, "utc_time": 1776192070000}, {"instrument": "MSFT", "mid_signal": -121583, "gamma_signal": -6635, "vega_signal": -31866, "option_type": "C", "stock_price": 391.78, "utc_time": 1776192075000}, {"instrument": "MSFT", "mid_signal": 808024, "gamma_signal": -22247, "vega_signal": -1088694, "option_type": "P", "stock_price": 391.79, "utc_time": 1776192075000}, {"instrument": "MSFT", "mid_signal": -52323, "gamma_signal": -33, "vega_signal": -16239, "option_type": "C", "stock_price": 391.78, "utc_time": 1776192080000}, {"instrument": "MSFT", "mid_signal": -218073, "gamma_signal": 37746, "vega_signal": 78568, "option_type": "P", "stock_price": 391.78, "utc_time": 1776192080000}, {"instrument": "MSFT", "mid_signal": 152071, "gamma_signal": 12209, "vega_signal": 82017, "option_type": "C", "stock_price": 391.73, "utc_time": 1776192085000}, {"instrument": "MSFT", "mid_signal": 39466, "gamma_signal": -2514, "vega_signal": -40287, "option_type": "P", "stock_price": 391.74, "utc_time": 1776192085000}, {"instrument": "MSFT", "mid_signal": 73255, "gamma_signal": 10863, "vega_signal": 123471, "option_type": "C", "stock_price": 391.73, "utc_time": 1776192090000}, {"instrument": "MSFT", "mid_signal": -62657, "gamma_signal": 18162, "vega_signal": -24734, "option_type": "P", "stock_price": 391.73, "utc_time": 1776192090000}, {"instrument": "MSFT", "mid_signal": -492494, "gamma_signal": -30811, "vega_signal": -776438, "option_type": "C", "stock_price": 391.73, "utc_time": 1776192095000}, {"instrument": "MSFT", "mid_signal": 12399, "gamma_signal": 1513, "vega_signal": -71866, "option_type": "P", "stock_price": 391.73, "utc_time": 1776192095000}, {"instrument": "MSFT", "mid_signal": 123158, "gamma_signal": 31339, "vega_signal": -88288, "option_type": "C", "stock_price": 391.73, "utc_time": 1776192100000}, {"instrument": "MSFT", "mid_signal": -63881, "gamma_signal": 9355, "vega_signal": 3405, "option_type": "P", "stock_price": 391.73, "utc_time": 1776192100000}, {"instrument": "MSFT", "mid_signal": 89580, "gamma_signal": 17797, "vega_signal": -69602, "option_type": "C", "stock_price": 391.73, "utc_time": 1776192105000}, {"instrument": "MSFT", "mid_signal": -93237, "gamma_signal": 9321, "vega_signal": 59252, "option_type": "P", "stock_price": 391.73, "utc_time": 1776192105000}, {"instrument": "MSFT", "mid_signal": -3686, "gamma_signal": 9166, "vega_signal": -91796, "option_type": "C", "stock_price": 391.7, "utc_time": 1776192110000}, {"instrument": "MSFT", "mid_signal": 143278, "gamma_signal": -7159, "vega_signal": -111051, "option_type": "P", "stock_price": 391.7, "utc_time": 1776192110000}, {"instrument": "MSFT", "mid_signal": 21273, "gamma_signal": 683, "vega_signal": 31024, "option_type": "C", "stock_price": 391.71, "utc_time": 1776192115000}, {"instrument": "MSFT", "mid_signal": 18810, "gamma_signal": -4104, "vega_signal": -29907, "option_type": "P", "stock_price": 391.71, "utc_time": 1776192115000}, {"instrument": "MSFT", "mid_signal": 796, "gamma_signal": -1059, "vega_signal": -34562, "option_type": "C", "stock_price": 391.71, "utc_time": 1776192120000}, {"instrument": "MSFT", "mid_signal": -52834, "gamma_signal": 8344, "vega_signal": 11561, "option_type": "P", "stock_price": 391.71, "utc_time": 1776192120000}, {"instrument": "MSFT", "mid_signal": 51192, "gamma_signal": 7734, "vega_signal": -366, "option_type": "C", "stock_price": 391.65, "utc_time": 1776192125000}, {"instrument": "MSFT", "mid_signal": -248990, "gamma_signal": 30419, "vega_signal": -5602, "option_type": "P", "stock_price": 391.65, "utc_time": 1776192125000}, {"instrument": "MSFT", "mid_signal": -66040, "gamma_signal": -4243, "vega_signal": -110219, "option_type": "C", "stock_price": 391.63, "utc_time": 1776192130000}, {"instrument": "MSFT", "mid_signal": -914275, "gamma_signal": 108177, "vega_signal": 590480, "option_type": "P", "stock_price": 391.63, "utc_time": 1776192130000}, {"instrument": "MSFT", "mid_signal": 187886, "gamma_signal": -916, "vega_signal": 669747, "option_type": "C", "stock_price": 391.62, "utc_time": 1776192135000}, {"instrument": "MSFT", "mid_signal": -515646, "gamma_signal": 48713, "vega_signal": 515260, "option_type": "P", "stock_price": 391.62, "utc_time": 1776192135000}, {"instrument": "MSFT", "mid_signal": -622838, "gamma_signal": -51033, "vega_signal": -158759, "option_type": "C", "stock_price": 391.59, "utc_time": 1776192140000}, {"instrument": "MSFT", "mid_signal": -97437, "gamma_signal": 9870, "vega_signal": 7748, "option_type": "P", "stock_price": 391.59, "utc_time": 1776192140000}, {"instrument": "MSFT", "mid_signal": 265023, "gamma_signal": 39858, "vega_signal": -96658, "option_type": "C", "stock_price": 391.59, "utc_time": 1776192145000}, {"instrument": "MSFT", "mid_signal": 578554, "gamma_signal": -47007, "vega_signal": -187739, "option_type": "P", "stock_price": 391.59, "utc_time": 1776192145000}, {"instrument": "MSFT", "mid_signal": 250422, "gamma_signal": 31737, "vega_signal": -6633, "option_type": "C", "stock_price": 391.61, "utc_time": 1776192150000}, {"instrument": "MSFT", "mid_signal": 689575, "gamma_signal": -86758, "vega_signal": -344013, "option_type": "P", "stock_price": 391.61, "utc_time": 1776192150000}, {"instrument": "MSFT", "mid_signal": -352513, "gamma_signal": -34150, "vega_signal": -832945, "option_type": "C", "stock_price": 391.57, "utc_time": 1776192155000}, {"instrument": "MSFT", "mid_signal": 258449, "gamma_signal": 14959, "vega_signal": -927009, "option_type": "P", "stock_price": 391.57, "utc_time": 1776192155000}, {"instrument": "MSFT", "mid_signal": 549711, "gamma_signal": 106478, "vega_signal": 326541, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192160000}, {"instrument": "MSFT", "mid_signal": 143685, "gamma_signal": -19394, "vega_signal": -35541, "option_type": "P", "stock_price": 391.58, "utc_time": 1776192160000}, {"instrument": "MSFT", "mid_signal": 220575, "gamma_signal": 18917, "vega_signal": 64936, "option_type": "C", "stock_price": 391.64, "utc_time": 1776192165000}, {"instrument": "MSFT", "mid_signal": 33563, "gamma_signal": -4735, "vega_signal": -13248, "option_type": "P", "stock_price": 391.64, "utc_time": 1776192165000}, {"instrument": "MSFT", "mid_signal": 41947, "gamma_signal": 558, "vega_signal": 24127, "option_type": "C", "stock_price": 391.61, "utc_time": 1776192170000}, {"instrument": "MSFT", "mid_signal": -27379, "gamma_signal": 2571, "vega_signal": 10389, "option_type": "P", "stock_price": 391.61, "utc_time": 1776192170000}, {"instrument": "MSFT", "mid_signal": -162349, "gamma_signal": -17990, "vega_signal": -108915, "option_type": "C", "stock_price": 391.59, "utc_time": 1776192175000}, {"instrument": "MSFT", "mid_signal": -472015, "gamma_signal": 69903, "vega_signal": 84007, "option_type": "P", "stock_price": 391.59, "utc_time": 1776192175000}, {"instrument": "MSFT", "mid_signal": 2762, "gamma_signal": 711, "vega_signal": -27043, "option_type": "C", "stock_price": 391.53, "utc_time": 1776192180000}, {"instrument": "MSFT", "mid_signal": -11519, "gamma_signal": -4, "vega_signal": 8043, "option_type": "P", "stock_price": 391.53, "utc_time": 1776192180000}, {"instrument": "MSFT", "mid_signal": -72324, "gamma_signal": -17754, "vega_signal": 4893, "option_type": "C", "stock_price": 391.53, "utc_time": 1776192185000}, {"instrument": "MSFT", "mid_signal": -2983553, "gamma_signal": 256826, "vega_signal": 941218, "option_type": "P", "stock_price": 391.59, "utc_time": 1776192185000}, {"instrument": "MSFT", "mid_signal": 469830, "gamma_signal": 53399, "vega_signal": 199328, "option_type": "C", "stock_price": 391.63, "utc_time": 1776192190000}, {"instrument": "MSFT", "mid_signal": 62350, "gamma_signal": -3907, "vega_signal": -49232, "option_type": "P", "stock_price": 391.63, "utc_time": 1776192190000}, {"instrument": "MSFT", "mid_signal": -142055, "gamma_signal": -3283, "vega_signal": -163524, "option_type": "C", "stock_price": 391.63, "utc_time": 1776192195000}, {"instrument": "MSFT", "mid_signal": 10324, "gamma_signal": -153, "vega_signal": -32863, "option_type": "P", "stock_price": 391.63, "utc_time": 1776192195000}, {"instrument": "MSFT", "mid_signal": 12889, "gamma_signal": 1477, "vega_signal": 9591, "option_type": "C", "stock_price": 391.52, "utc_time": 1776192200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.63, "utc_time": 1776192200000}, {"instrument": "MSFT", "mid_signal": -390984, "gamma_signal": -49845, "vega_signal": -110355, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192205000}, {"instrument": "MSFT", "mid_signal": -138727, "gamma_signal": 8541, "vega_signal": 22122, "option_type": "P", "stock_price": 391.58, "utc_time": 1776192205000}, {"instrument": "MSFT", "mid_signal": -152974, "gamma_signal": -3867, "vega_signal": -63410, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192210000}, {"instrument": "MSFT", "mid_signal": -149488, "gamma_signal": 12096, "vega_signal": 31999, "option_type": "P", "stock_price": 391.58, "utc_time": 1776192210000}, {"instrument": "MSFT", "mid_signal": 449406, "gamma_signal": 59532, "vega_signal": 85889, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192215000}, {"instrument": "MSFT", "mid_signal": 38007, "gamma_signal": -2725, "vega_signal": -10788, "option_type": "P", "stock_price": 391.58, "utc_time": 1776192215000}, {"instrument": "MSFT", "mid_signal": -275106, "gamma_signal": -58915, "vega_signal": -134951, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192220000}, {"instrument": "MSFT", "mid_signal": -7974, "gamma_signal": 260, "vega_signal": 11140, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192220000}, {"instrument": "MSFT", "mid_signal": 3618, "gamma_signal": 2069, "vega_signal": -2036, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192225000}, {"instrument": "MSFT", "mid_signal": 44281, "gamma_signal": 4186, "vega_signal": 57764, "option_type": "C", "stock_price": 391.54, "utc_time": 1776192230000}, {"instrument": "MSFT", "mid_signal": 43350, "gamma_signal": -8965, "vega_signal": -13053, "option_type": "P", "stock_price": 391.54, "utc_time": 1776192230000}, {"instrument": "MSFT", "mid_signal": -46390, "gamma_signal": -478, "vega_signal": -69187, "option_type": "C", "stock_price": 391.54, "utc_time": 1776192235000}, {"instrument": "MSFT", "mid_signal": 3704, "gamma_signal": -308, "vega_signal": -4287, "option_type": "P", "stock_price": 391.54, "utc_time": 1776192235000}, {"instrument": "MSFT", "mid_signal": 90050, "gamma_signal": 3460, "vega_signal": 62017, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192240000}, {"instrument": "MSFT", "mid_signal": -1884, "gamma_signal": 263, "vega_signal": 1587, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192240000}, {"instrument": "MSFT", "mid_signal": 33667, "gamma_signal": 10234, "vega_signal": 10397, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192245000}, {"instrument": "MSFT", "mid_signal": 70072, "gamma_signal": -12138, "vega_signal": -10684, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192245000}, {"instrument": "MSFT", "mid_signal": 41603, "gamma_signal": 636, "vega_signal": 91957, "option_type": "C", "stock_price": 391.59, "utc_time": 1776192250000}, {"instrument": "MSFT", "mid_signal": 52272, "gamma_signal": -408, "vega_signal": -77520, "option_type": "P", "stock_price": 391.59, "utc_time": 1776192250000}, {"instrument": "MSFT", "mid_signal": 645828, "gamma_signal": 38381, "vega_signal": 415666, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192255000}, {"instrument": "MSFT", "mid_signal": 292509, "gamma_signal": -11552, "vega_signal": -348178, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192255000}, {"instrument": "MSFT", "mid_signal": 111720, "gamma_signal": 2338, "vega_signal": 302635, "option_type": "C", "stock_price": 391.55, "utc_time": 1776192260000}, {"instrument": "MSFT", "mid_signal": -78498, "gamma_signal": 11594, "vega_signal": 15917, "option_type": "P", "stock_price": 391.55, "utc_time": 1776192260000}, {"instrument": "MSFT", "mid_signal": -48325, "gamma_signal": -1527, "vega_signal": -44217, "option_type": "C", "stock_price": 391.53, "utc_time": 1776192265000}, {"instrument": "MSFT", "mid_signal": -193987, "gamma_signal": 30129, "vega_signal": 42818, "option_type": "P", "stock_price": 391.53, "utc_time": 1776192265000}, {"instrument": "MSFT", "mid_signal": 224930, "gamma_signal": 6502, "vega_signal": 155118, "option_type": "C", "stock_price": 391.55, "utc_time": 1776192270000}, {"instrument": "MSFT", "mid_signal": -1107, "gamma_signal": -3265, "vega_signal": 18735, "option_type": "P", "stock_price": 391.55, "utc_time": 1776192270000}, {"instrument": "MSFT", "mid_signal": -56720, "gamma_signal": 134, "vega_signal": -86175, "option_type": "C", "stock_price": 391.52, "utc_time": 1776192275000}, {"instrument": "MSFT", "mid_signal": -1883, "gamma_signal": 263, "vega_signal": 1587, "option_type": "P", "stock_price": 391.535, "utc_time": 1776192275000}, {"instrument": "MSFT", "mid_signal": -89553, "gamma_signal": 1390, "vega_signal": -272715, "option_type": "C", "stock_price": 391.47, "utc_time": 1776192280000}, {"instrument": "MSFT", "mid_signal": 11975, "gamma_signal": 3073, "vega_signal": -57277, "option_type": "P", "stock_price": 391.47, "utc_time": 1776192280000}, {"instrument": "MSFT", "mid_signal": -80023, "gamma_signal": 2604, "vega_signal": -118189, "option_type": "C", "stock_price": 391.53, "utc_time": 1776192285000}, {"instrument": "MSFT", "mid_signal": 52318, "gamma_signal": -8485, "vega_signal": -11783, "option_type": "P", "stock_price": 391.53, "utc_time": 1776192285000}, {"instrument": "MSFT", "mid_signal": -171612, "gamma_signal": -12807, "vega_signal": 12122, "option_type": "C", "stock_price": 391.53, "utc_time": 1776192290000}, {"instrument": "MSFT", "mid_signal": -17221, "gamma_signal": 1391, "vega_signal": 5529, "option_type": "P", "stock_price": 391.53, "utc_time": 1776192290000}, {"instrument": "MSFT", "mid_signal": 269438, "gamma_signal": 3788, "vega_signal": 1045127, "option_type": "C", "stock_price": 391.54, "utc_time": 1776192295000}, {"instrument": "MSFT", "mid_signal": -54205, "gamma_signal": 6719, "vega_signal": 9224, "option_type": "P", "stock_price": 391.54, "utc_time": 1776192295000}, {"instrument": "MSFT", "mid_signal": -15779, "gamma_signal": -3968, "vega_signal": 205364, "option_type": "C", "stock_price": 391.44, "utc_time": 1776192300000}, {"instrument": "MSFT", "mid_signal": -6645, "gamma_signal": 1425, "vega_signal": 2080, "option_type": "P", "stock_price": 391.52, "utc_time": 1776192300000}, {"instrument": "MSFT", "mid_signal": -31515, "gamma_signal": -259, "vega_signal": -14326, "option_type": "C", "stock_price": 391.47, "utc_time": 1776192305000}, {"instrument": "MSFT", "mid_signal": -37606, "gamma_signal": 1824, "vega_signal": 27729, "option_type": "P", "stock_price": 391.44, "utc_time": 1776192305000}, {"instrument": "MSFT", "mid_signal": -139465, "gamma_signal": -10910, "vega_signal": -102413, "option_type": "C", "stock_price": 391.47, "utc_time": 1776192310000}, {"instrument": "MSFT", "mid_signal": -21065, "gamma_signal": 3555, "vega_signal": 78710, "option_type": "P", "stock_price": 391.47, "utc_time": 1776192310000}, {"instrument": "MSFT", "mid_signal": -241448, "gamma_signal": -3060, "vega_signal": -905168, "option_type": "C", "stock_price": 391.43, "utc_time": 1776192315000}, {"instrument": "MSFT", "mid_signal": 74817, "gamma_signal": -9612, "vega_signal": 6161, "option_type": "P", "stock_price": 391.43, "utc_time": 1776192315000}, {"instrument": "MSFT", "mid_signal": -115529, "gamma_signal": 497, "vega_signal": -324025, "option_type": "C", "stock_price": 391.41, "utc_time": 1776192320000}, {"instrument": "MSFT", "mid_signal": -31080, "gamma_signal": 1932, "vega_signal": 60475, "option_type": "P", "stock_price": 391.41, "utc_time": 1776192320000}, {"instrument": "MSFT", "mid_signal": 453718, "gamma_signal": 20905, "vega_signal": 291614, "option_type": "C", "stock_price": 391.44, "utc_time": 1776192325000}, {"instrument": "MSFT", "mid_signal": -191810, "gamma_signal": 27612, "vega_signal": 43675, "option_type": "P", "stock_price": 391.41, "utc_time": 1776192325000}, {"instrument": "MSFT", "mid_signal": 123388, "gamma_signal": 3857, "vega_signal": 98950, "option_type": "C", "stock_price": 391.48, "utc_time": 1776192330000}, {"instrument": "MSFT", "mid_signal": 19672, "gamma_signal": -2686, "vega_signal": -3930, "option_type": "P", "stock_price": 391.47, "utc_time": 1776192330000}, {"instrument": "MSFT", "mid_signal": -128965, "gamma_signal": -674, "vega_signal": -95168, "option_type": "C", "stock_price": 391.49, "utc_time": 1776192335000}, {"instrument": "MSFT", "mid_signal": 75397, "gamma_signal": -2956, "vega_signal": -317185, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192335000}, {"instrument": "MSFT", "mid_signal": 163654, "gamma_signal": 39697, "vega_signal": -2501, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192340000}, {"instrument": "MSFT", "mid_signal": -75335, "gamma_signal": 6686, "vega_signal": 37883, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192340000}, {"instrument": "MSFT", "mid_signal": 89902, "gamma_signal": -5959, "vega_signal": 140261, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192345000}, {"instrument": "MSFT", "mid_signal": 61989, "gamma_signal": -4150, "vega_signal": -40668, "option_type": "P", "stock_price": 391.58, "utc_time": 1776192345000}, {"instrument": "MSFT", "mid_signal": 1414123, "gamma_signal": 193133, "vega_signal": 229938, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192350000}, {"instrument": "MSFT", "mid_signal": 5337, "gamma_signal": -1547, "vega_signal": -2259, "option_type": "P", "stock_price": 391.58, "utc_time": 1776192350000}, {"instrument": "MSFT", "mid_signal": -85889, "gamma_signal": -18007, "vega_signal": 37911, "option_type": "C", "stock_price": 391.5, "utc_time": 1776192355000}, {"instrument": "MSFT", "mid_signal": -578789, "gamma_signal": 49319, "vega_signal": 172671, "option_type": "P", "stock_price": 391.5, "utc_time": 1776192355000}, {"instrument": "MSFT", "mid_signal": -8117, "gamma_signal": -417, "vega_signal": -1677, "option_type": "C", "stock_price": 391.48, "utc_time": 1776192360000}, {"instrument": "MSFT", "mid_signal": 43377, "gamma_signal": -4749, "vega_signal": -6505, "option_type": "P", "stock_price": 391.5, "utc_time": 1776192360000}, {"instrument": "MSFT", "mid_signal": -9005, "gamma_signal": -1293, "vega_signal": 21331, "option_type": "C", "stock_price": 391.43, "utc_time": 1776192365000}, {"instrument": "MSFT", "mid_signal": 40171, "gamma_signal": -2787, "vega_signal": -31478, "option_type": "P", "stock_price": 391.43, "utc_time": 1776192365000}, {"instrument": "MSFT", "mid_signal": -123291, "gamma_signal": -725, "vega_signal": -1111459, "option_type": "C", "stock_price": 391.35, "utc_time": 1776192370000}, {"instrument": "MSFT", "mid_signal": -728360, "gamma_signal": 70524, "vega_signal": 256684, "option_type": "P", "stock_price": 391.35, "utc_time": 1776192370000}, {"instrument": "MSFT", "mid_signal": 89990, "gamma_signal": 3081, "vega_signal": 36320, "option_type": "C", "stock_price": 391.42, "utc_time": 1776192375000}, {"instrument": "MSFT", "mid_signal": 303351, "gamma_signal": -24575, "vega_signal": -102384, "option_type": "P", "stock_price": 391.4, "utc_time": 1776192375000}, {"instrument": "MSFT", "mid_signal": 18772, "gamma_signal": 2102, "vega_signal": 8709, "option_type": "C", "stock_price": 391.42, "utc_time": 1776192380000}, {"instrument": "MSFT", "mid_signal": 72178, "gamma_signal": -7351, "vega_signal": -21569, "option_type": "P", "stock_price": 391.42, "utc_time": 1776192380000}, {"instrument": "MSFT", "mid_signal": -65894, "gamma_signal": -7706, "vega_signal": -66610, "option_type": "C", "stock_price": 391.42, "utc_time": 1776192385000}, {"instrument": "MSFT", "mid_signal": 45796, "gamma_signal": -2480, "vega_signal": -38640, "option_type": "P", "stock_price": 391.42, "utc_time": 1776192385000}, {"instrument": "MSFT", "mid_signal": 172325, "gamma_signal": 3955, "vega_signal": 86105, "option_type": "C", "stock_price": 391.4, "utc_time": 1776192390000}, {"instrument": "MSFT", "mid_signal": -9671, "gamma_signal": 164, "vega_signal": 74325, "option_type": "P", "stock_price": 391.4, "utc_time": 1776192390000}, {"instrument": "MSFT", "mid_signal": -15669, "gamma_signal": -416, "vega_signal": -24479, "option_type": "C", "stock_price": 391.39, "utc_time": 1776192395000}, {"instrument": "MSFT", "mid_signal": 98256, "gamma_signal": -12580, "vega_signal": -56122, "option_type": "P", "stock_price": 391.39, "utc_time": 1776192395000}, {"instrument": "MSFT", "mid_signal": -112917, "gamma_signal": -1181, "vega_signal": -1220715, "option_type": "C", "stock_price": 391.42, "utc_time": 1776192400000}, {"instrument": "MSFT", "mid_signal": -36018, "gamma_signal": 8125, "vega_signal": 22231, "option_type": "P", "stock_price": 391.42, "utc_time": 1776192400000}, {"instrument": "MSFT", "mid_signal": 253332, "gamma_signal": 14036, "vega_signal": 226407, "option_type": "C", "stock_price": 391.42, "utc_time": 1776192405000}, {"instrument": "MSFT", "mid_signal": 55414, "gamma_signal": -9750, "vega_signal": -19877, "option_type": "P", "stock_price": 391.42, "utc_time": 1776192405000}, {"instrument": "MSFT", "mid_signal": 47485, "gamma_signal": 1716, "vega_signal": 71655, "option_type": "C", "stock_price": 391.37, "utc_time": 1776192410000}, {"instrument": "MSFT", "mid_signal": -92777, "gamma_signal": 21221, "vega_signal": 7599, "option_type": "P", "stock_price": 391.41, "utc_time": 1776192410000}, {"instrument": "MSFT", "mid_signal": 44299, "gamma_signal": -1093, "vega_signal": 122472, "option_type": "C", "stock_price": 391.37, "utc_time": 1776192415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.37, "utc_time": 1776192415000}, {"instrument": "MSFT", "mid_signal": -64102, "gamma_signal": -6218, "vega_signal": 17393, "option_type": "C", "stock_price": 391.41, "utc_time": 1776192420000}, {"instrument": "MSFT", "mid_signal": -43173, "gamma_signal": 2910, "vega_signal": 22038, "option_type": "P", "stock_price": 391.41, "utc_time": 1776192420000}, {"instrument": "MSFT", "mid_signal": 41075, "gamma_signal": 4994, "vega_signal": 22876, "option_type": "C", "stock_price": 391.36, "utc_time": 1776192425000}, {"instrument": "MSFT", "mid_signal": -107858, "gamma_signal": 4745, "vega_signal": 44879, "option_type": "P", "stock_price": 391.36, "utc_time": 1776192425000}, {"instrument": "MSFT", "mid_signal": 601, "gamma_signal": 459, "vega_signal": 3672, "option_type": "C", "stock_price": 391.36, "utc_time": 1776192430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.36, "utc_time": 1776192430000}, {"instrument": "MSFT", "mid_signal": -28069, "gamma_signal": -499, "vega_signal": -213, "option_type": "C", "stock_price": 391.39, "utc_time": 1776192435000}, {"instrument": "MSFT", "mid_signal": -54018, "gamma_signal": 9765, "vega_signal": 13738, "option_type": "P", "stock_price": 391.36, "utc_time": 1776192435000}, {"instrument": "MSFT", "mid_signal": 17198, "gamma_signal": 2734, "vega_signal": 101512, "option_type": "C", "stock_price": 391.36, "utc_time": 1776192440000}, {"instrument": "MSFT", "mid_signal": -15604, "gamma_signal": -591, "vega_signal": 18833, "option_type": "P", "stock_price": 391.38, "utc_time": 1776192440000}, {"instrument": "MSFT", "mid_signal": 81621, "gamma_signal": 1157, "vega_signal": 191074, "option_type": "C", "stock_price": 391.42, "utc_time": 1776192445000}, {"instrument": "MSFT", "mid_signal": 184566, "gamma_signal": -26093, "vega_signal": -93598, "option_type": "P", "stock_price": 391.42, "utc_time": 1776192445000}, {"instrument": "MSFT", "mid_signal": -62009, "gamma_signal": -64, "vega_signal": -155470, "option_type": "C", "stock_price": 391.4, "utc_time": 1776192450000}, {"instrument": "MSFT", "mid_signal": -15502, "gamma_signal": 933, "vega_signal": 8767, "option_type": "P", "stock_price": 391.4, "utc_time": 1776192450000}, {"instrument": "MSFT", "mid_signal": -16393, "gamma_signal": -83, "vega_signal": -57616, "option_type": "C", "stock_price": 391.41, "utc_time": 1776192455000}, {"instrument": "MSFT", "mid_signal": 41802, "gamma_signal": -7782, "vega_signal": -16147, "option_type": "P", "stock_price": 391.41, "utc_time": 1776192455000}, {"instrument": "MSFT", "mid_signal": -540564, "gamma_signal": -39094, "vega_signal": 68656, "option_type": "C", "stock_price": 391.36, "utc_time": 1776192460000}, {"instrument": "MSFT", "mid_signal": -142341, "gamma_signal": 16769, "vega_signal": 31155, "option_type": "P", "stock_price": 391.36, "utc_time": 1776192460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.33, "utc_time": 1776192465000}, {"instrument": "MSFT", "mid_signal": -134152, "gamma_signal": 3105, "vega_signal": 63575, "option_type": "P", "stock_price": 391.33, "utc_time": 1776192465000}, {"instrument": "MSFT", "mid_signal": 315968, "gamma_signal": 159, "vega_signal": 1199169, "option_type": "C", "stock_price": 391.27, "utc_time": 1776192470000}, {"instrument": "MSFT", "mid_signal": -135861, "gamma_signal": 13356, "vega_signal": 115967, "option_type": "P", "stock_price": 391.27, "utc_time": 1776192470000}, {"instrument": "MSFT", "mid_signal": -300381, "gamma_signal": -69285, "vega_signal": -144441, "option_type": "C", "stock_price": 391.3, "utc_time": 1776192475000}, {"instrument": "MSFT", "mid_signal": -17334, "gamma_signal": 2242, "vega_signal": -14841, "option_type": "P", "stock_price": 391.3, "utc_time": 1776192475000}, {"instrument": "MSFT", "mid_signal": 106589, "gamma_signal": 6409, "vega_signal": 162625, "option_type": "C", "stock_price": 391.32, "utc_time": 1776192480000}, {"instrument": "MSFT", "mid_signal": -136912, "gamma_signal": 21295, "vega_signal": 54171, "option_type": "P", "stock_price": 391.32, "utc_time": 1776192480000}, {"instrument": "MSFT", "mid_signal": 24424, "gamma_signal": 3206, "vega_signal": -18296, "option_type": "C", "stock_price": 391.3, "utc_time": 1776192485000}, {"instrument": "MSFT", "mid_signal": 438466, "gamma_signal": -32836, "vega_signal": -137091, "option_type": "P", "stock_price": 391.3, "utc_time": 1776192485000}, {"instrument": "MSFT", "mid_signal": 11272, "gamma_signal": 1057, "vega_signal": 6618, "option_type": "C", "stock_price": 391.28, "utc_time": 1776192490000}, {"instrument": "MSFT", "mid_signal": 63289, "gamma_signal": -8766, "vega_signal": 2374, "option_type": "P", "stock_price": 391.28, "utc_time": 1776192490000}, {"instrument": "MSFT", "mid_signal": -152, "gamma_signal": 2954, "vega_signal": -67761, "option_type": "C", "stock_price": 391.27, "utc_time": 1776192495000}, {"instrument": "MSFT", "mid_signal": 35399, "gamma_signal": -5814, "vega_signal": 13713, "option_type": "P", "stock_price": 391.29, "utc_time": 1776192495000}, {"instrument": "MSFT", "mid_signal": -716502, "gamma_signal": -61107, "vega_signal": -1192288, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192500000}, {"instrument": "MSFT", "mid_signal": 182233, "gamma_signal": -46, "vega_signal": -224539, "option_type": "P", "stock_price": 391.13, "utc_time": 1776192500000}, {"instrument": "MSFT", "mid_signal": 3635977, "gamma_signal": 252740, "vega_signal": 1224068, "option_type": "C", "stock_price": 391.17, "utc_time": 1776192505000}, {"instrument": "MSFT", "mid_signal": -10943, "gamma_signal": 1966, "vega_signal": 2763, "option_type": "P", "stock_price": 391.13, "utc_time": 1776192505000}, {"instrument": "MSFT", "mid_signal": -446196, "gamma_signal": -54474, "vega_signal": -151904, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192510000}, {"instrument": "MSFT", "mid_signal": -89211, "gamma_signal": 8233, "vega_signal": 34335, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192510000}, {"instrument": "MSFT", "mid_signal": -333976, "gamma_signal": -9368, "vega_signal": -390329, "option_type": "C", "stock_price": 391.19, "utc_time": 1776192515000}, {"instrument": "MSFT", "mid_signal": -580023, "gamma_signal": 81545, "vega_signal": 120014, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192515000}, {"instrument": "MSFT", "mid_signal": -28766, "gamma_signal": 3954, "vega_signal": -145589, "option_type": "C", "stock_price": 391.2, "utc_time": 1776192520000}, {"instrument": "MSFT", "mid_signal": -1788, "gamma_signal": 1860, "vega_signal": -5784, "option_type": "P", "stock_price": 391.2, "utc_time": 1776192520000}, {"instrument": "MSFT", "mid_signal": -1042404, "gamma_signal": -290028, "vega_signal": -344289, "option_type": "C", "stock_price": 391.22, "utc_time": 1776192525000}, {"instrument": "MSFT", "mid_signal": 49344, "gamma_signal": -1865, "vega_signal": -51417, "option_type": "P", "stock_price": 391.22, "utc_time": 1776192525000}, {"instrument": "MSFT", "mid_signal": -16713, "gamma_signal": -4449, "vega_signal": 852, "option_type": "C", "stock_price": 391.22, "utc_time": 1776192530000}, {"instrument": "MSFT", "mid_signal": 22310, "gamma_signal": -3954, "vega_signal": -5574, "option_type": "P", "stock_price": 391.22, "utc_time": 1776192530000}, {"instrument": "MSFT", "mid_signal": 98464, "gamma_signal": 9149, "vega_signal": 121719, "option_type": "C", "stock_price": 391.21, "utc_time": 1776192535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.22, "utc_time": 1776192535000}, {"instrument": "MSFT", "mid_signal": -263256, "gamma_signal": -29694, "vega_signal": -118132, "option_type": "C", "stock_price": 391.21, "utc_time": 1776192540000}, {"instrument": "MSFT", "mid_signal": 8588, "gamma_signal": -2062, "vega_signal": -3420, "option_type": "P", "stock_price": 391.21, "utc_time": 1776192540000}, {"instrument": "MSFT", "mid_signal": -190096, "gamma_signal": -14199, "vega_signal": -134524, "option_type": "C", "stock_price": 391.22, "utc_time": 1776192545000}, {"instrument": "MSFT", "mid_signal": -11279, "gamma_signal": 1154, "vega_signal": 4776, "option_type": "P", "stock_price": 391.22, "utc_time": 1776192545000}, {"instrument": "MSFT", "mid_signal": -9807, "gamma_signal": 1654, "vega_signal": -48586, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192550000}, {"instrument": "MSFT", "mid_signal": -26757, "gamma_signal": 1602, "vega_signal": 14488, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192550000}, {"instrument": "MSFT", "mid_signal": -13401, "gamma_signal": -1099, "vega_signal": -3922, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192555000}, {"instrument": "MSFT", "mid_signal": 75324, "gamma_signal": -10188, "vega_signal": -13878, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192555000}, {"instrument": "MSFT", "mid_signal": -1403321, "gamma_signal": -210718, "vega_signal": -79305, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192560000}, {"instrument": "MSFT", "mid_signal": -41192, "gamma_signal": 4587, "vega_signal": 17102, "option_type": "P", "stock_price": 391.14, "utc_time": 1776192560000}, {"instrument": "MSFT", "mid_signal": 7094, "gamma_signal": -4721, "vega_signal": 102378, "option_type": "C", "stock_price": 391.14, "utc_time": 1776192565000}, {"instrument": "MSFT", "mid_signal": 3928, "gamma_signal": -1942, "vega_signal": 14214, "option_type": "P", "stock_price": 391.19, "utc_time": 1776192565000}, {"instrument": "MSFT", "mid_signal": -455009, "gamma_signal": 941, "vega_signal": -1890004, "option_type": "C", "stock_price": 391.22, "utc_time": 1776192570000}, {"instrument": "MSFT", "mid_signal": 67312, "gamma_signal": -7083, "vega_signal": -9654, "option_type": "P", "stock_price": 391.19, "utc_time": 1776192570000}, {"instrument": "MSFT", "mid_signal": -116076, "gamma_signal": -5673, "vega_signal": -133201, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192575000}, {"instrument": "MSFT", "mid_signal": 339094, "gamma_signal": -75453, "vega_signal": -108824, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192575000}, {"instrument": "MSFT", "mid_signal": 225709, "gamma_signal": 3687, "vega_signal": 581073, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192580000}, {"instrument": "MSFT", "mid_signal": -16096, "gamma_signal": 2796, "vega_signal": 96237, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192585000}, {"instrument": "MSFT", "mid_signal": -14804, "gamma_signal": 509, "vega_signal": 16359, "option_type": "P", "stock_price": 391.17, "utc_time": 1776192585000}, {"instrument": "MSFT", "mid_signal": -219106, "gamma_signal": -60695, "vega_signal": 16925, "option_type": "C", "stock_price": 391.2, "utc_time": 1776192590000}, {"instrument": "MSFT", "mid_signal": 107070, "gamma_signal": -6965, "vega_signal": -46874, "option_type": "P", "stock_price": 391.15, "utc_time": 1776192590000}, {"instrument": "MSFT", "mid_signal": -110808, "gamma_signal": -12372, "vega_signal": -30234, "option_type": "C", "stock_price": 391.2, "utc_time": 1776192595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776192595000}, {"instrument": "MSFT", "mid_signal": 77183, "gamma_signal": -1757, "vega_signal": 147636, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192600000}, {"instrument": "MSFT", "mid_signal": 166861, "gamma_signal": -23441, "vega_signal": -32163, "option_type": "P", "stock_price": 391.17, "utc_time": 1776192600000}, {"instrument": "MSFT", "mid_signal": -95534, "gamma_signal": -6264, "vega_signal": -50374, "option_type": "C", "stock_price": 391.22, "utc_time": 1776192605000}, {"instrument": "MSFT", "mid_signal": 190842, "gamma_signal": -6093, "vega_signal": -102261, "option_type": "P", "stock_price": 391.21, "utc_time": 1776192605000}, {"instrument": "MSFT", "mid_signal": 79222, "gamma_signal": 1889, "vega_signal": 188120, "option_type": "C", "stock_price": 391.24, "utc_time": 1776192610000}, {"instrument": "MSFT", "mid_signal": -563062, "gamma_signal": 10339, "vega_signal": 316529, "option_type": "P", "stock_price": 391.24, "utc_time": 1776192610000}, {"instrument": "MSFT", "mid_signal": -30429, "gamma_signal": 220, "vega_signal": -20717, "option_type": "C", "stock_price": 391.32, "utc_time": 1776192615000}, {"instrument": "MSFT", "mid_signal": 583306, "gamma_signal": -65805, "vega_signal": -323278, "option_type": "P", "stock_price": 391.32, "utc_time": 1776192615000}, {"instrument": "MSFT", "mid_signal": -31667, "gamma_signal": -1100, "vega_signal": -33761, "option_type": "C", "stock_price": 391.28, "utc_time": 1776192620000}, {"instrument": "MSFT", "mid_signal": -1791, "gamma_signal": -591, "vega_signal": -5453, "option_type": "P", "stock_price": 391.28, "utc_time": 1776192620000}, {"instrument": "MSFT", "mid_signal": 95334, "gamma_signal": 5512, "vega_signal": 201506, "option_type": "C", "stock_price": 391.28, "utc_time": 1776192625000}, {"instrument": "MSFT", "mid_signal": 33647, "gamma_signal": -3278, "vega_signal": -20889, "option_type": "P", "stock_price": 391.28, "utc_time": 1776192625000}, {"instrument": "MSFT", "mid_signal": -249446, "gamma_signal": -24268, "vega_signal": -69105, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192630000}, {"instrument": "MSFT", "mid_signal": 27304, "gamma_signal": 2256, "vega_signal": -53628, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192630000}, {"instrument": "MSFT", "mid_signal": 134496, "gamma_signal": -8183, "vega_signal": 311683, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192635000}, {"instrument": "MSFT", "mid_signal": 145580, "gamma_signal": 6668, "vega_signal": -216870, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192635000}, {"instrument": "MSFT", "mid_signal": 23973, "gamma_signal": -127, "vega_signal": -65520, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192640000}, {"instrument": "MSFT", "mid_signal": -7162, "gamma_signal": 1496, "vega_signal": 2175, "option_type": "P", "stock_price": 391.14, "utc_time": 1776192640000}, {"instrument": "MSFT", "mid_signal": 429525, "gamma_signal": 24986, "vega_signal": 698255, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192645000}, {"instrument": "MSFT", "mid_signal": 72272, "gamma_signal": -7857, "vega_signal": -18218, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192645000}, {"instrument": "MSFT", "mid_signal": -2290155, "gamma_signal": -238317, "vega_signal": -182918, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192650000}, {"instrument": "MSFT", "mid_signal": 6216, "gamma_signal": 337, "vega_signal": 21123, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192650000}, {"instrument": "MSFT", "mid_signal": 26262, "gamma_signal": 242, "vega_signal": 25186, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192655000}, {"instrument": "MSFT", "mid_signal": 2428, "gamma_signal": -335, "vega_signal": -1710, "option_type": "P", "stock_price": 391.13, "utc_time": 1776192655000}, {"instrument": "MSFT", "mid_signal": -1411557, "gamma_signal": -82757, "vega_signal": -989248, "option_type": "C", "stock_price": 391.03, "utc_time": 1776192660000}, {"instrument": "MSFT", "mid_signal": -55718, "gamma_signal": 2717, "vega_signal": 41934, "option_type": "P", "stock_price": 391.03, "utc_time": 1776192660000}, {"instrument": "MSFT", "mid_signal": -554965, "gamma_signal": -44032, "vega_signal": -185613, "option_type": "C", "stock_price": 390.99, "utc_time": 1776192665000}, {"instrument": "MSFT", "mid_signal": -53936, "gamma_signal": 3201, "vega_signal": 51537, "option_type": "P", "stock_price": 390.98, "utc_time": 1776192665000}, {"instrument": "MSFT", "mid_signal": -125097, "gamma_signal": 26792, "vega_signal": -1294394, "option_type": "C", "stock_price": 390.97, "utc_time": 1776192670000}, {"instrument": "MSFT", "mid_signal": -21239, "gamma_signal": 1397, "vega_signal": 5542, "option_type": "P", "stock_price": 390.97, "utc_time": 1776192670000}, {"instrument": "MSFT", "mid_signal": 1176277, "gamma_signal": 33003, "vega_signal": 1041172, "option_type": "C", "stock_price": 390.98, "utc_time": 1776192675000}, {"instrument": "MSFT", "mid_signal": -12258, "gamma_signal": 733, "vega_signal": 8995, "option_type": "P", "stock_price": 390.95, "utc_time": 1776192675000}, {"instrument": "MSFT", "mid_signal": 29655, "gamma_signal": 2274, "vega_signal": -62807, "option_type": "C", "stock_price": 391, "utc_time": 1776192680000}, {"instrument": "MSFT", "mid_signal": 27572, "gamma_signal": -4203, "vega_signal": -5748, "option_type": "P", "stock_price": 390.98, "utc_time": 1776192680000}, {"instrument": "MSFT", "mid_signal": 84379, "gamma_signal": 3070, "vega_signal": 46116, "option_type": "C", "stock_price": 391, "utc_time": 1776192685000}, {"instrument": "MSFT", "mid_signal": 86403, "gamma_signal": -3736, "vega_signal": -31749, "option_type": "P", "stock_price": 391, "utc_time": 1776192685000}, {"instrument": "MSFT", "mid_signal": 86963, "gamma_signal": 6463, "vega_signal": 90748, "option_type": "C", "stock_price": 391.03, "utc_time": 1776192690000}, {"instrument": "MSFT", "mid_signal": 62608, "gamma_signal": -8212, "vega_signal": -3931, "option_type": "P", "stock_price": 391.03, "utc_time": 1776192690000}, {"instrument": "MSFT", "mid_signal": 326209, "gamma_signal": 19649, "vega_signal": 497532, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192695000}, {"instrument": "MSFT", "mid_signal": 83747, "gamma_signal": -15543, "vega_signal": -177730, "option_type": "P", "stock_price": 391.13, "utc_time": 1776192695000}, {"instrument": "MSFT", "mid_signal": -602932, "gamma_signal": -73478, "vega_signal": -228881, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192700000}, {"instrument": "MSFT", "mid_signal": 2242, "gamma_signal": -1979, "vega_signal": 11616, "option_type": "P", "stock_price": 391.13, "utc_time": 1776192700000}, {"instrument": "MSFT", "mid_signal": 63040, "gamma_signal": 14277, "vega_signal": -82761, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.13, "utc_time": 1776192705000}, {"instrument": "MSFT", "mid_signal": -20158, "gamma_signal": 1136, "vega_signal": -48017, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192710000}, {"instrument": "MSFT", "mid_signal": 218202, "gamma_signal": -14353, "vega_signal": -18274, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192710000}, {"instrument": "MSFT", "mid_signal": 1512, "gamma_signal": -2814, "vega_signal": -46778, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192715000}, {"instrument": "MSFT", "mid_signal": 272995, "gamma_signal": -47978, "vega_signal": -67406, "option_type": "P", "stock_price": 391.1, "utc_time": 1776192715000}, {"instrument": "MSFT", "mid_signal": -45660, "gamma_signal": -2590, "vega_signal": -57076, "option_type": "C", "stock_price": 391.11, "utc_time": 1776192720000}, {"instrument": "MSFT", "mid_signal": 22355, "gamma_signal": -2920, "vega_signal": -5391, "option_type": "P", "stock_price": 391.11, "utc_time": 1776192720000}, {"instrument": "MSFT", "mid_signal": 385415, "gamma_signal": 31290, "vega_signal": 356089, "option_type": "C", "stock_price": 391.06, "utc_time": 1776192725000}, {"instrument": "MSFT", "mid_signal": 35691, "gamma_signal": -4242, "vega_signal": -15733, "option_type": "P", "stock_price": 391.06, "utc_time": 1776192725000}, {"instrument": "MSFT", "mid_signal": -96277, "gamma_signal": -4525, "vega_signal": -41424, "option_type": "C", "stock_price": 391.06, "utc_time": 1776192730000}, {"instrument": "MSFT", "mid_signal": -3936, "gamma_signal": 455, "vega_signal": 3471, "option_type": "P", "stock_price": 391.06, "utc_time": 1776192730000}, {"instrument": "MSFT", "mid_signal": -123162, "gamma_signal": -343, "vega_signal": -280026, "option_type": "C", "stock_price": 391.06, "utc_time": 1776192735000}, {"instrument": "MSFT", "mid_signal": 24733, "gamma_signal": 643, "vega_signal": -173604, "option_type": "P", "stock_price": 391.06, "utc_time": 1776192735000}, {"instrument": "MSFT", "mid_signal": -117681, "gamma_signal": -20262, "vega_signal": -53218, "option_type": "C", "stock_price": 391.05, "utc_time": 1776192740000}, {"instrument": "MSFT", "mid_signal": -64395, "gamma_signal": 1217, "vega_signal": 135529, "option_type": "P", "stock_price": 391.06, "utc_time": 1776192740000}, {"instrument": "MSFT", "mid_signal": -243363, "gamma_signal": -8924, "vega_signal": -303178, "option_type": "C", "stock_price": 391.04, "utc_time": 1776192745000}, {"instrument": "MSFT", "mid_signal": 57253, "gamma_signal": -8509, "vega_signal": 99155, "option_type": "P", "stock_price": 391.04, "utc_time": 1776192745000}, {"instrument": "MSFT", "mid_signal": 45082, "gamma_signal": 4501, "vega_signal": 15689, "option_type": "C", "stock_price": 391.05, "utc_time": 1776192750000}, {"instrument": "MSFT", "mid_signal": 49765, "gamma_signal": -4431, "vega_signal": -61455, "option_type": "P", "stock_price": 391.04, "utc_time": 1776192750000}, {"instrument": "MSFT", "mid_signal": 92549, "gamma_signal": 5859, "vega_signal": 14806, "option_type": "C", "stock_price": 391.05, "utc_time": 1776192755000}, {"instrument": "MSFT", "mid_signal": -70242, "gamma_signal": 3220, "vega_signal": 84032, "option_type": "P", "stock_price": 391.05, "utc_time": 1776192755000}, {"instrument": "MSFT", "mid_signal": -119759, "gamma_signal": -11874, "vega_signal": -16721, "option_type": "C", "stock_price": 391.08, "utc_time": 1776192760000}, {"instrument": "MSFT", "mid_signal": -68327, "gamma_signal": 8212, "vega_signal": 35988, "option_type": "P", "stock_price": 391.05, "utc_time": 1776192760000}, {"instrument": "MSFT", "mid_signal": 28054, "gamma_signal": 2800, "vega_signal": 48531, "option_type": "C", "stock_price": 391.04, "utc_time": 1776192765000}, {"instrument": "MSFT", "mid_signal": 19460, "gamma_signal": -467, "vega_signal": -62523, "option_type": "P", "stock_price": 391.04, "utc_time": 1776192765000}, {"instrument": "MSFT", "mid_signal": 8696, "gamma_signal": -657, "vega_signal": -28681, "option_type": "C", "stock_price": 391.01, "utc_time": 1776192770000}, {"instrument": "MSFT", "mid_signal": -78968, "gamma_signal": 484, "vega_signal": 278866, "option_type": "P", "stock_price": 391.01, "utc_time": 1776192770000}, {"instrument": "MSFT", "mid_signal": -4197, "gamma_signal": -587, "vega_signal": 30370, "option_type": "C", "stock_price": 391.01, "utc_time": 1776192775000}, {"instrument": "MSFT", "mid_signal": 13027, "gamma_signal": -1790, "vega_signal": -23856, "option_type": "P", "stock_price": 391.01, "utc_time": 1776192775000}, {"instrument": "MSFT", "mid_signal": -747235, "gamma_signal": -76684, "vega_signal": -74694, "option_type": "C", "stock_price": 391.01, "utc_time": 1776192780000}, {"instrument": "MSFT", "mid_signal": -52047, "gamma_signal": 10185, "vega_signal": -44127, "option_type": "P", "stock_price": 391.03, "utc_time": 1776192780000}, {"instrument": "MSFT", "mid_signal": -310669, "gamma_signal": -86076, "vega_signal": -94059, "option_type": "C", "stock_price": 391, "utc_time": 1776192785000}, {"instrument": "MSFT", "mid_signal": 335709, "gamma_signal": -18364, "vega_signal": -237575, "option_type": "P", "stock_price": 391, "utc_time": 1776192785000}, {"instrument": "MSFT", "mid_signal": -150225, "gamma_signal": -8355, "vega_signal": -232870, "option_type": "C", "stock_price": 391.04, "utc_time": 1776192790000}, {"instrument": "MSFT", "mid_signal": -177743, "gamma_signal": 17868, "vega_signal": 6708, "option_type": "P", "stock_price": 391.04, "utc_time": 1776192790000}, {"instrument": "MSFT", "mid_signal": 387936, "gamma_signal": 49864, "vega_signal": 172228, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192795000}, {"instrument": "MSFT", "mid_signal": -10856, "gamma_signal": -8706, "vega_signal": -58069, "option_type": "P", "stock_price": 391.09, "utc_time": 1776192795000}, {"instrument": "MSFT", "mid_signal": 2012879, "gamma_signal": 113534, "vega_signal": 1742723, "option_type": "C", "stock_price": 391.1, "utc_time": 1776192800000}, {"instrument": "MSFT", "mid_signal": -177058, "gamma_signal": 26634, "vega_signal": -6950, "option_type": "P", "stock_price": 391.09, "utc_time": 1776192800000}, {"instrument": "MSFT", "mid_signal": -12738, "gamma_signal": -1265, "vega_signal": 23706, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192805000}, {"instrument": "MSFT", "mid_signal": 5107, "gamma_signal": -6177, "vega_signal": -1953, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192805000}, {"instrument": "MSFT", "mid_signal": -21282, "gamma_signal": -2252, "vega_signal": -24591, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192810000}, {"instrument": "MSFT", "mid_signal": 98948, "gamma_signal": 3560, "vega_signal": -436062, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192810000}, {"instrument": "MSFT", "mid_signal": 313454, "gamma_signal": 24244, "vega_signal": 66663, "option_type": "C", "stock_price": 391.15, "utc_time": 1776192815000}, {"instrument": "MSFT", "mid_signal": 284501, "gamma_signal": 7232, "vega_signal": -947390, "option_type": "P", "stock_price": 391.15, "utc_time": 1776192815000}, {"instrument": "MSFT", "mid_signal": -7021, "gamma_signal": -3289, "vega_signal": 6467, "option_type": "C", "stock_price": 391.15, "utc_time": 1776192820000}, {"instrument": "MSFT", "mid_signal": -463848, "gamma_signal": 67275, "vega_signal": 62828, "option_type": "P", "stock_price": 391.15, "utc_time": 1776192820000}, {"instrument": "MSFT", "mid_signal": -15261, "gamma_signal": 1842, "vega_signal": -35975, "option_type": "C", "stock_price": 391.14, "utc_time": 1776192825000}, {"instrument": "MSFT", "mid_signal": -35619, "gamma_signal": 1095, "vega_signal": 317965, "option_type": "P", "stock_price": 391.14, "utc_time": 1776192825000}, {"instrument": "MSFT", "mid_signal": -47330, "gamma_signal": -2602, "vega_signal": -72813, "option_type": "C", "stock_price": 391.11, "utc_time": 1776192830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.14, "utc_time": 1776192830000}, {"instrument": "MSFT", "mid_signal": -17380, "gamma_signal": -347, "vega_signal": -17626, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192835000}, {"instrument": "MSFT", "mid_signal": 13868, "gamma_signal": -181, "vega_signal": -37342, "option_type": "P", "stock_price": 391.13, "utc_time": 1776192835000}, {"instrument": "MSFT", "mid_signal": 268076, "gamma_signal": 43725, "vega_signal": 180697, "option_type": "C", "stock_price": 391.19, "utc_time": 1776192840000}, {"instrument": "MSFT", "mid_signal": 99360, "gamma_signal": -11869, "vega_signal": -30910, "option_type": "P", "stock_price": 391.2, "utc_time": 1776192840000}, {"instrument": "MSFT", "mid_signal": 45228, "gamma_signal": 1183, "vega_signal": 129788, "option_type": "C", "stock_price": 391.21, "utc_time": 1776192845000}, {"instrument": "MSFT", "mid_signal": 148337, "gamma_signal": -2037, "vega_signal": -77919, "option_type": "P", "stock_price": 391.21, "utc_time": 1776192845000}, {"instrument": "MSFT", "mid_signal": 5554, "gamma_signal": -3118, "vega_signal": 18614, "option_type": "C", "stock_price": 391.19, "utc_time": 1776192850000}, {"instrument": "MSFT", "mid_signal": 24663, "gamma_signal": -3513, "vega_signal": -20420, "option_type": "P", "stock_price": 391.21, "utc_time": 1776192850000}, {"instrument": "MSFT", "mid_signal": -2923814, "gamma_signal": -259232, "vega_signal": -1066646, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192855000}, {"instrument": "MSFT", "mid_signal": 75993, "gamma_signal": -15486, "vega_signal": 9093, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192855000}, {"instrument": "MSFT", "mid_signal": 213077, "gamma_signal": 19031, "vega_signal": 173931, "option_type": "C", "stock_price": 391.17, "utc_time": 1776192860000}, {"instrument": "MSFT", "mid_signal": -161769, "gamma_signal": 11443, "vega_signal": 358962, "option_type": "P", "stock_price": 391.17, "utc_time": 1776192860000}, {"instrument": "MSFT", "mid_signal": 8717, "gamma_signal": 1035, "vega_signal": 16286, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192865000}, {"instrument": "MSFT", "mid_signal": -21259, "gamma_signal": 1399, "vega_signal": 5543, "option_type": "P", "stock_price": 391.17, "utc_time": 1776192865000}, {"instrument": "MSFT", "mid_signal": -57456, "gamma_signal": -142, "vega_signal": -140362, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192870000}, {"instrument": "MSFT", "mid_signal": -36316, "gamma_signal": 11318, "vega_signal": -155274, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192870000}, {"instrument": "MSFT", "mid_signal": -130694, "gamma_signal": -17307, "vega_signal": -33970, "option_type": "C", "stock_price": 391.25, "utc_time": 1776192875000}, {"instrument": "MSFT", "mid_signal": 685741, "gamma_signal": -8324, "vega_signal": -407647, "option_type": "P", "stock_price": 391.25, "utc_time": 1776192875000}, {"instrument": "MSFT", "mid_signal": -89527, "gamma_signal": 1987, "vega_signal": -115019, "option_type": "C", "stock_price": 391.21, "utc_time": 1776192880000}, {"instrument": "MSFT", "mid_signal": -13123, "gamma_signal": 2277, "vega_signal": 103379, "option_type": "P", "stock_price": 391.21, "utc_time": 1776192880000}, {"instrument": "MSFT", "mid_signal": -110605, "gamma_signal": -22822, "vega_signal": 130862, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192885000}, {"instrument": "MSFT", "mid_signal": -28634, "gamma_signal": 633, "vega_signal": 157881, "option_type": "P", "stock_price": 391.15, "utc_time": 1776192885000}, {"instrument": "MSFT", "mid_signal": -70970, "gamma_signal": -3860, "vega_signal": -28640, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192890000}, {"instrument": "MSFT", "mid_signal": -19874, "gamma_signal": 3308, "vega_signal": 4482, "option_type": "P", "stock_price": 391.11, "utc_time": 1776192890000}, {"instrument": "MSFT", "mid_signal": 31241, "gamma_signal": 33, "vega_signal": 101453, "option_type": "C", "stock_price": 391.11, "utc_time": 1776192895000}, {"instrument": "MSFT", "mid_signal": -24424, "gamma_signal": 4459, "vega_signal": 6390, "option_type": "P", "stock_price": 391.11, "utc_time": 1776192895000}, {"instrument": "MSFT", "mid_signal": 85744, "gamma_signal": 5869, "vega_signal": 68540, "option_type": "C", "stock_price": 391.08, "utc_time": 1776192900000}, {"instrument": "MSFT", "mid_signal": -60358, "gamma_signal": 6938, "vega_signal": -25108, "option_type": "P", "stock_price": 391.08, "utc_time": 1776192900000}, {"instrument": "MSFT", "mid_signal": 65400, "gamma_signal": 158, "vega_signal": 170044, "option_type": "C", "stock_price": 391.11, "utc_time": 1776192905000}, {"instrument": "MSFT", "mid_signal": -73036, "gamma_signal": 9230, "vega_signal": 91940, "option_type": "P", "stock_price": 391.11, "utc_time": 1776192905000}, {"instrument": "MSFT", "mid_signal": -428241, "gamma_signal": -7100, "vega_signal": -291591, "option_type": "C", "stock_price": 391.08, "utc_time": 1776192910000}, {"instrument": "MSFT", "mid_signal": -12247, "gamma_signal": 6245, "vega_signal": 2272, "option_type": "P", "stock_price": 391.08, "utc_time": 1776192910000}, {"instrument": "MSFT", "mid_signal": -126657, "gamma_signal": -1324, "vega_signal": -420256, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192915000}, {"instrument": "MSFT", "mid_signal": 26360, "gamma_signal": -2760, "vega_signal": -36933, "option_type": "P", "stock_price": 391.09, "utc_time": 1776192915000}, {"instrument": "MSFT", "mid_signal": 4299907, "gamma_signal": 275372, "vega_signal": 1063632, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192920000}, {"instrument": "MSFT", "mid_signal": -6894, "gamma_signal": 855, "vega_signal": 3667, "option_type": "P", "stock_price": 391.09, "utc_time": 1776192920000}, {"instrument": "MSFT", "mid_signal": -6685, "gamma_signal": -353, "vega_signal": -32807, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192925000}, {"instrument": "MSFT", "mid_signal": 6262, "gamma_signal": -107, "vega_signal": -24425, "option_type": "P", "stock_price": 391.09, "utc_time": 1776192925000}, {"instrument": "MSFT", "mid_signal": -42561, "gamma_signal": -34025, "vega_signal": 159230, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192930000}, {"instrument": "MSFT", "mid_signal": 450836, "gamma_signal": -64590, "vega_signal": -198976, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192930000}, {"instrument": "MSFT", "mid_signal": -289187, "gamma_signal": -57934, "vega_signal": 24222, "option_type": "C", "stock_price": 391.195, "utc_time": 1776192935000}, {"instrument": "MSFT", "mid_signal": -18724, "gamma_signal": 147, "vega_signal": 58748, "option_type": "P", "stock_price": 391.195, "utc_time": 1776192935000}, {"instrument": "MSFT", "mid_signal": 8799, "gamma_signal": 2807, "vega_signal": -59776, "option_type": "C", "stock_price": 391.2, "utc_time": 1776192940000}, {"instrument": "MSFT", "mid_signal": 21466, "gamma_signal": -245, "vega_signal": -54221, "option_type": "P", "stock_price": 391.2, "utc_time": 1776192940000}, {"instrument": "MSFT", "mid_signal": -230371, "gamma_signal": -13846, "vega_signal": -251390, "option_type": "C", "stock_price": 391.21, "utc_time": 1776192945000}, {"instrument": "MSFT", "mid_signal": 217940, "gamma_signal": -26145, "vega_signal": -90376, "option_type": "P", "stock_price": 391.21, "utc_time": 1776192945000}, {"instrument": "MSFT", "mid_signal": 184757, "gamma_signal": -1397, "vega_signal": 534859, "option_type": "C", "stock_price": 391.19, "utc_time": 1776192950000}, {"instrument": "MSFT", "mid_signal": 11324, "gamma_signal": -306, "vega_signal": -15266, "option_type": "P", "stock_price": 391.19, "utc_time": 1776192950000}, {"instrument": "MSFT", "mid_signal": 4609, "gamma_signal": 432, "vega_signal": 60765, "option_type": "C", "stock_price": 391.19, "utc_time": 1776192955000}, {"instrument": "MSFT", "mid_signal": -16484, "gamma_signal": 2341, "vega_signal": 3203, "option_type": "P", "stock_price": 391.19, "utc_time": 1776192955000}, {"instrument": "MSFT", "mid_signal": -128235, "gamma_signal": -10568, "vega_signal": -56311, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192960000}, {"instrument": "MSFT", "mid_signal": 16483, "gamma_signal": -2341, "vega_signal": -3203, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192960000}, {"instrument": "MSFT", "mid_signal": 11487, "gamma_signal": 1093, "vega_signal": -30203, "option_type": "C", "stock_price": 391.15, "utc_time": 1776192965000}, {"instrument": "MSFT", "mid_signal": 32302, "gamma_signal": -694, "vega_signal": -48653, "option_type": "P", "stock_price": 391.15, "utc_time": 1776192965000}, {"instrument": "MSFT", "mid_signal": 81674, "gamma_signal": 11610, "vega_signal": 8769, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192970000}, {"instrument": "MSFT", "mid_signal": 12805, "gamma_signal": -1045, "vega_signal": 301, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192970000}, {"instrument": "MSFT", "mid_signal": 79228, "gamma_signal": 894, "vega_signal": 80862, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192975000}, {"instrument": "MSFT", "mid_signal": -169566, "gamma_signal": -18298, "vega_signal": -147357, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192980000}, {"instrument": "MSFT", "mid_signal": 36123, "gamma_signal": -503, "vega_signal": -105912, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192980000}, {"instrument": "MSFT", "mid_signal": -65009, "gamma_signal": -1069, "vega_signal": -8208, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192985000}, {"instrument": "MSFT", "mid_signal": 4005, "gamma_signal": -527, "vega_signal": -2495, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192985000}, {"instrument": "MSFT", "mid_signal": -18210, "gamma_signal": -899, "vega_signal": -19467, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192990000}, {"instrument": "MSFT", "mid_signal": -124, "gamma_signal": 6, "vega_signal": 431, "option_type": "P", "stock_price": 391.13, "utc_time": 1776192990000}, {"instrument": "MSFT", "mid_signal": -136907, "gamma_signal": -18970, "vega_signal": -30266, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192995000}, {"instrument": "MSFT", "mid_signal": 7100, "gamma_signal": -1477, "vega_signal": -2159, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192995000}, {"instrument": "MSFT", "mid_signal": 4003, "gamma_signal": 1069, "vega_signal": 32073, "option_type": "C", "stock_price": 391.17, "utc_time": 1776193000000}, {"instrument": "MSFT", "mid_signal": -7319, "gamma_signal": 546, "vega_signal": -2347, "option_type": "P", "stock_price": 391.12, "utc_time": 1776193000000}, {"instrument": "MSFT", "mid_signal": -69489, "gamma_signal": -1257, "vega_signal": -131265, "option_type": "C", "stock_price": 391.18, "utc_time": 1776193005000}, {"instrument": "MSFT", "mid_signal": 10187, "gamma_signal": -369, "vega_signal": -6439, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193005000}, {"instrument": "MSFT", "mid_signal": 187425, "gamma_signal": 535, "vega_signal": -224276, "option_type": "C", "stock_price": 391.15, "utc_time": 1776193010000}, {"instrument": "MSFT", "mid_signal": 36562, "gamma_signal": -673, "vega_signal": -135643, "option_type": "P", "stock_price": 391.15, "utc_time": 1776193010000}, {"instrument": "MSFT", "mid_signal": -10466, "gamma_signal": 223, "vega_signal": -34507, "option_type": "C", "stock_price": 391.175, "utc_time": 1776193015000}, {"instrument": "MSFT", "mid_signal": 8367, "gamma_signal": -144, "vega_signal": -26504, "option_type": "P", "stock_price": 391.19, "utc_time": 1776193015000}, {"instrument": "MSFT", "mid_signal": 10219, "gamma_signal": 622, "vega_signal": 9405, "option_type": "C", "stock_price": 391.175, "utc_time": 1776193020000}, {"instrument": "MSFT", "mid_signal": 16797, "gamma_signal": 361, "vega_signal": -16741, "option_type": "P", "stock_price": 391.175, "utc_time": 1776193020000}, {"instrument": "MSFT", "mid_signal": 127191, "gamma_signal": -25318, "vega_signal": -271427, "option_type": "C", "stock_price": 391.13, "utc_time": 1776193025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.175, "utc_time": 1776193025000}, {"instrument": "MSFT", "mid_signal": 51937, "gamma_signal": 4487, "vega_signal": 9476, "option_type": "C", "stock_price": 391.13, "utc_time": 1776193030000}, {"instrument": "MSFT", "mid_signal": 8041, "gamma_signal": -3702, "vega_signal": 13458, "option_type": "P", "stock_price": 391.13, "utc_time": 1776193030000}, {"instrument": "MSFT", "mid_signal": 159637, "gamma_signal": 9234, "vega_signal": 130024, "option_type": "C", "stock_price": 391.19, "utc_time": 1776193035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.13, "utc_time": 1776193035000}, {"instrument": "MSFT", "mid_signal": 90917, "gamma_signal": 6331, "vega_signal": 53458, "option_type": "C", "stock_price": 391.17, "utc_time": 1776193040000}, {"instrument": "MSFT", "mid_signal": -31064, "gamma_signal": 3425, "vega_signal": 5274, "option_type": "P", "stock_price": 391.17, "utc_time": 1776193040000}, {"instrument": "MSFT", "mid_signal": 94146, "gamma_signal": 9469, "vega_signal": -19279, "option_type": "C", "stock_price": 391.16, "utc_time": 1776193045000}, {"instrument": "MSFT", "mid_signal": 49596, "gamma_signal": -7557, "vega_signal": -22941, "option_type": "P", "stock_price": 391.16, "utc_time": 1776193045000}, {"instrument": "MSFT", "mid_signal": 321869, "gamma_signal": 3022, "vega_signal": 787228, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193050000}, {"instrument": "MSFT", "mid_signal": -6138, "gamma_signal": 205, "vega_signal": 10719, "option_type": "P", "stock_price": 391.16, "utc_time": 1776193050000}, {"instrument": "MSFT", "mid_signal": 2458147, "gamma_signal": 252581, "vega_signal": 449533, "option_type": "C", "stock_price": 391.26, "utc_time": 1776193055000}, {"instrument": "MSFT", "mid_signal": -48144, "gamma_signal": 3224, "vega_signal": 41935, "option_type": "P", "stock_price": 391.26, "utc_time": 1776193055000}, {"instrument": "MSFT", "mid_signal": 289281, "gamma_signal": 58002, "vega_signal": 49889, "option_type": "C", "stock_price": 391.25, "utc_time": 1776193060000}, {"instrument": "MSFT", "mid_signal": -33868, "gamma_signal": 6010, "vega_signal": 8384, "option_type": "P", "stock_price": 391.25, "utc_time": 1776193060000}, {"instrument": "MSFT", "mid_signal": 11888, "gamma_signal": -647, "vega_signal": 14632, "option_type": "C", "stock_price": 391.23, "utc_time": 1776193065000}, {"instrument": "MSFT", "mid_signal": -105533, "gamma_signal": 20626, "vega_signal": 16004, "option_type": "P", "stock_price": 391.24, "utc_time": 1776193065000}, {"instrument": "MSFT", "mid_signal": 22033, "gamma_signal": -538, "vega_signal": 33698, "option_type": "C", "stock_price": 391.24, "utc_time": 1776193070000}, {"instrument": "MSFT", "mid_signal": -33908, "gamma_signal": 1028, "vega_signal": 52395, "option_type": "P", "stock_price": 391.24, "utc_time": 1776193070000}, {"instrument": "MSFT", "mid_signal": 799161, "gamma_signal": 40959, "vega_signal": 541635, "option_type": "C", "stock_price": 391.24, "utc_time": 1776193075000}, {"instrument": "MSFT", "mid_signal": 33578, "gamma_signal": -1939, "vega_signal": -36737, "option_type": "P", "stock_price": 391.24, "utc_time": 1776193075000}, {"instrument": "MSFT", "mid_signal": 149549, "gamma_signal": 9488, "vega_signal": 325384, "option_type": "C", "stock_price": 391.24, "utc_time": 1776193080000}, {"instrument": "MSFT", "mid_signal": -58269, "gamma_signal": 6170, "vega_signal": 44707, "option_type": "P", "stock_price": 391.24, "utc_time": 1776193080000}, {"instrument": "MSFT", "mid_signal": 1475, "gamma_signal": -1950, "vega_signal": 127024, "option_type": "C", "stock_price": 391.19, "utc_time": 1776193085000}, {"instrument": "MSFT", "mid_signal": -110564, "gamma_signal": 9070, "vega_signal": 116512, "option_type": "P", "stock_price": 391.19, "utc_time": 1776193085000}, {"instrument": "MSFT", "mid_signal": 4314, "gamma_signal": -2060, "vega_signal": 22448, "option_type": "C", "stock_price": 391.18, "utc_time": 1776193090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193090000}, {"instrument": "MSFT", "mid_signal": -8161, "gamma_signal": -656, "vega_signal": -10472, "option_type": "C", "stock_price": 391.18, "utc_time": 1776193095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193095000}, {"instrument": "MSFT", "mid_signal": -112244, "gamma_signal": -20321, "vega_signal": -27867, "option_type": "C", "stock_price": 391.18, "utc_time": 1776193100000}, {"instrument": "MSFT", "mid_signal": 302136, "gamma_signal": -1792, "vega_signal": -274717, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193100000}, {"instrument": "MSFT", "mid_signal": 35746, "gamma_signal": 5214, "vega_signal": 15095, "option_type": "C", "stock_price": 391.24, "utc_time": 1776193105000}, {"instrument": "MSFT", "mid_signal": 76352, "gamma_signal": -6696, "vega_signal": -33215, "option_type": "P", "stock_price": 391.24, "utc_time": 1776193105000}, {"instrument": "MSFT", "mid_signal": 113121, "gamma_signal": 9158, "vega_signal": 81566, "option_type": "C", "stock_price": 391.25, "utc_time": 1776193110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776193110000}, {"instrument": "MSFT", "mid_signal": -32189, "gamma_signal": -2994, "vega_signal": -124257, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776193115000}, {"instrument": "MSFT", "mid_signal": 52489, "gamma_signal": 4663, "vega_signal": -15, "option_type": "C", "stock_price": 391.19, "utc_time": 1776193120000}, {"instrument": "MSFT", "mid_signal": 12054, "gamma_signal": -167, "vega_signal": -35323, "option_type": "P", "stock_price": 391.19, "utc_time": 1776193120000}, {"instrument": "MSFT", "mid_signal": 31183, "gamma_signal": -1695, "vega_signal": 206887, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193125000}, {"instrument": "MSFT", "mid_signal": -11511, "gamma_signal": 6812, "vega_signal": -15970, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193125000}, {"instrument": "MSFT", "mid_signal": -181345, "gamma_signal": -2161, "vega_signal": -292615, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193130000}, {"instrument": "MSFT", "mid_signal": 238003, "gamma_signal": 11256, "vega_signal": 370594, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193135000}, {"instrument": "MSFT", "mid_signal": -2198, "gamma_signal": 41, "vega_signal": 15315, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193135000}, {"instrument": "MSFT", "mid_signal": 34974, "gamma_signal": -845, "vega_signal": 34137, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193140000}, {"instrument": "MSFT", "mid_signal": 22670, "gamma_signal": 359, "vega_signal": 15356, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193145000}, {"instrument": "MSFT", "mid_signal": -56171, "gamma_signal": 9971, "vega_signal": 13933, "option_type": "P", "stock_price": 391.21, "utc_time": 1776193145000}, {"instrument": "MSFT", "mid_signal": 5956, "gamma_signal": -4973, "vega_signal": 22385, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.21, "utc_time": 1776193150000}, {"instrument": "MSFT", "mid_signal": 52763, "gamma_signal": -1927, "vega_signal": 56834, "option_type": "C", "stock_price": 391.22, "utc_time": 1776193155000}, {"instrument": "MSFT", "mid_signal": 46860, "gamma_signal": -790, "vega_signal": -217690, "option_type": "P", "stock_price": 391.22, "utc_time": 1776193155000}, {"instrument": "MSFT", "mid_signal": 115594, "gamma_signal": 1377, "vega_signal": 116498, "option_type": "C", "stock_price": 391.22, "utc_time": 1776193160000}, {"instrument": "MSFT", "mid_signal": -9027, "gamma_signal": 292, "vega_signal": 31243, "option_type": "P", "stock_price": 391.22, "utc_time": 1776193160000}, {"instrument": "MSFT", "mid_signal": 143032, "gamma_signal": 31299, "vega_signal": 89247, "option_type": "C", "stock_price": 391.23, "utc_time": 1776193165000}, {"instrument": "MSFT", "mid_signal": 21059, "gamma_signal": -454, "vega_signal": -13598, "option_type": "P", "stock_price": 391.23, "utc_time": 1776193165000}, {"instrument": "MSFT", "mid_signal": 136508, "gamma_signal": 4078, "vega_signal": 209840, "option_type": "C", "stock_price": 391.23, "utc_time": 1776193170000}, {"instrument": "MSFT", "mid_signal": -7211, "gamma_signal": 1489, "vega_signal": 2178, "option_type": "P", "stock_price": 391.23, "utc_time": 1776193170000}, {"instrument": "MSFT", "mid_signal": -14565, "gamma_signal": -159, "vega_signal": -41227, "option_type": "C", "stock_price": 391.27, "utc_time": 1776193175000}, {"instrument": "MSFT", "mid_signal": -9436, "gamma_signal": 743, "vega_signal": -30181, "option_type": "P", "stock_price": 391.29, "utc_time": 1776193175000}, {"instrument": "MSFT", "mid_signal": -337862, "gamma_signal": -32388, "vega_signal": -57291, "option_type": "C", "stock_price": 391.27, "utc_time": 1776193180000}, {"instrument": "MSFT", "mid_signal": -1982, "gamma_signal": -2, "vega_signal": 21488, "option_type": "P", "stock_price": 391.27, "utc_time": 1776193180000}, {"instrument": "MSFT", "mid_signal": 867394, "gamma_signal": 219894, "vega_signal": 313724, "option_type": "C", "stock_price": 391.26, "utc_time": 1776193185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776193185000}, {"instrument": "MSFT", "mid_signal": 57695, "gamma_signal": 11076, "vega_signal": 24775, "option_type": "C", "stock_price": 391.25, "utc_time": 1776193190000}, {"instrument": "MSFT", "mid_signal": 13842, "gamma_signal": -724, "vega_signal": -11708, "option_type": "P", "stock_price": 391.26, "utc_time": 1776193190000}, {"instrument": "MSFT", "mid_signal": 8616, "gamma_signal": 181, "vega_signal": 23020, "option_type": "C", "stock_price": 391.25, "utc_time": 1776193195000}, {"instrument": "MSFT", "mid_signal": -68955, "gamma_signal": -852, "vega_signal": 557380, "option_type": "P", "stock_price": 391.25, "utc_time": 1776193195000}, {"instrument": "MSFT", "mid_signal": 145464, "gamma_signal": 1434, "vega_signal": 441095, "option_type": "C", "stock_price": 391.25, "utc_time": 1776193200000}, {"instrument": "MSFT", "mid_signal": 22438, "gamma_signal": -2379, "vega_signal": -3207, "option_type": "P", "stock_price": 391.25, "utc_time": 1776193200000}, {"instrument": "MSFT", "mid_signal": 88654, "gamma_signal": 1539, "vega_signal": 117959, "option_type": "C", "stock_price": 391.28, "utc_time": 1776193205000}, {"instrument": "MSFT", "mid_signal": -698603, "gamma_signal": 8289, "vega_signal": 3075305, "option_type": "P", "stock_price": 391.27, "utc_time": 1776193205000}, {"instrument": "MSFT", "mid_signal": -228913, "gamma_signal": -17406, "vega_signal": -138975, "option_type": "C", "stock_price": 391.22, "utc_time": 1776193210000}, {"instrument": "MSFT", "mid_signal": 148528, "gamma_signal": -10336, "vega_signal": -53855, "option_type": "P", "stock_price": 391.22, "utc_time": 1776193210000}, {"instrument": "MSFT", "mid_signal": 4182, "gamma_signal": -2252, "vega_signal": 29643, "option_type": "C", "stock_price": 391.22, "utc_time": 1776193215000}, {"instrument": "MSFT", "mid_signal": -53665, "gamma_signal": 4904, "vega_signal": 226636, "option_type": "P", "stock_price": 391.22, "utc_time": 1776193215000}, {"instrument": "MSFT", "mid_signal": -139390, "gamma_signal": -5811, "vega_signal": -92374, "option_type": "C", "stock_price": 391.18, "utc_time": 1776193220000}, {"instrument": "MSFT", "mid_signal": -324287, "gamma_signal": 13704, "vega_signal": 244498, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193220000}, {"instrument": "MSFT", "mid_signal": 7315838, "gamma_signal": 430578, "vega_signal": 3602797, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193225000}, {"instrument": "MSFT", "mid_signal": 154801, "gamma_signal": -14271, "vega_signal": -39289, "option_type": "P", "stock_price": 391.21, "utc_time": 1776193225000}, {"instrument": "MSFT", "mid_signal": 273726, "gamma_signal": 24547, "vega_signal": 167223, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193230000}, {"instrument": "MSFT", "mid_signal": 11080, "gamma_signal": -1985, "vega_signal": -2768, "option_type": "P", "stock_price": 391.27, "utc_time": 1776193230000}, {"instrument": "MSFT", "mid_signal": -616089, "gamma_signal": -111760, "vega_signal": -203502, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193235000}, {"instrument": "MSFT", "mid_signal": -11078, "gamma_signal": 1985, "vega_signal": 2768, "option_type": "P", "stock_price": 391.21, "utc_time": 1776193235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193240000}, {"instrument": "MSFT", "mid_signal": -282641, "gamma_signal": 3276, "vega_signal": 694753, "option_type": "P", "stock_price": 391.21, "utc_time": 1776193240000}, {"instrument": "MSFT", "mid_signal": 101490, "gamma_signal": 525, "vega_signal": 512701, "option_type": "C", "stock_price": 391.22, "utc_time": 1776193245000}, {"instrument": "MSFT", "mid_signal": -90486, "gamma_signal": 1714, "vega_signal": 240211, "option_type": "P", "stock_price": 391.22, "utc_time": 1776193245000}, {"instrument": "MSFT", "mid_signal": 2084263, "gamma_signal": 519838, "vega_signal": 781471, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193250000}, {"instrument": "MSFT", "mid_signal": 51638, "gamma_signal": -5114, "vega_signal": -14255, "option_type": "P", "stock_price": 391.15, "utc_time": 1776193250000}, {"instrument": "MSFT", "mid_signal": 17996, "gamma_signal": 1338, "vega_signal": 5544, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193255000}, {"instrument": "MSFT", "mid_signal": 8345, "gamma_signal": -1158, "vega_signal": 125, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193255000}, {"instrument": "MSFT", "mid_signal": 125698, "gamma_signal": 2605, "vega_signal": 142736, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193260000}, {"instrument": "MSFT", "mid_signal": -1151, "gamma_signal": 16, "vega_signal": 11110, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193260000}, {"instrument": "MSFT", "mid_signal": 595181, "gamma_signal": 68405, "vega_signal": 418445, "option_type": "C", "stock_price": 391.26, "utc_time": 1776193265000}, {"instrument": "MSFT", "mid_signal": 79431, "gamma_signal": -13371, "vega_signal": 7903, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193265000}, {"instrument": "MSFT", "mid_signal": 421501, "gamma_signal": 32776, "vega_signal": 137725, "option_type": "C", "stock_price": 391.3, "utc_time": 1776193270000}, {"instrument": "MSFT", "mid_signal": 4323, "gamma_signal": -157, "vega_signal": -8419, "option_type": "P", "stock_price": 391.26, "utc_time": 1776193270000}, {"instrument": "MSFT", "mid_signal": 299848, "gamma_signal": 51171, "vega_signal": 79915, "option_type": "C", "stock_price": 391.31, "utc_time": 1776193275000}, {"instrument": "MSFT", "mid_signal": -398704, "gamma_signal": 337, "vega_signal": 2110522, "option_type": "P", "stock_price": 391.31, "utc_time": 1776193275000}, {"instrument": "MSFT", "mid_signal": 9509, "gamma_signal": 1084, "vega_signal": 4705, "option_type": "C", "stock_price": 391.31, "utc_time": 1776193280000}, {"instrument": "MSFT", "mid_signal": -368524, "gamma_signal": 33314, "vega_signal": 244829, "option_type": "P", "stock_price": 391.31, "utc_time": 1776193280000}, {"instrument": "MSFT", "mid_signal": -289165, "gamma_signal": -16213, "vega_signal": -633900, "option_type": "C", "stock_price": 391.3, "utc_time": 1776193285000}, {"instrument": "MSFT", "mid_signal": -353495, "gamma_signal": 19527, "vega_signal": 237748, "option_type": "P", "stock_price": 391.3, "utc_time": 1776193285000}, {"instrument": "MSFT", "mid_signal": 120559, "gamma_signal": 4418, "vega_signal": 47135, "option_type": "C", "stock_price": 391.32, "utc_time": 1776193290000}, {"instrument": "MSFT", "mid_signal": 14410, "gamma_signal": -1830, "vega_signal": -3255, "option_type": "P", "stock_price": 391.32, "utc_time": 1776193290000}, {"instrument": "MSFT", "mid_signal": 1700287, "gamma_signal": 235347, "vega_signal": 352103, "option_type": "C", "stock_price": 391.38, "utc_time": 1776193295000}, {"instrument": "MSFT", "mid_signal": 412196, "gamma_signal": -54011, "vega_signal": -78118, "option_type": "P", "stock_price": 391.37, "utc_time": 1776193295000}, {"instrument": "MSFT", "mid_signal": -109283, "gamma_signal": -8992, "vega_signal": 7531, "option_type": "C", "stock_price": 391.35, "utc_time": 1776193300000}, {"instrument": "MSFT", "mid_signal": -18223, "gamma_signal": 3767, "vega_signal": 5993, "option_type": "P", "stock_price": 391.35, "utc_time": 1776193300000}, {"instrument": "MSFT", "mid_signal": 77829, "gamma_signal": 3600, "vega_signal": 299577, "option_type": "C", "stock_price": 391.49, "utc_time": 1776193305000}, {"instrument": "MSFT", "mid_signal": 21682, "gamma_signal": -2458, "vega_signal": -12198, "option_type": "P", "stock_price": 391.49, "utc_time": 1776193305000}, {"instrument": "MSFT", "mid_signal": -460186, "gamma_signal": -23118, "vega_signal": -119213, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193310000}, {"instrument": "MSFT", "mid_signal": 452, "gamma_signal": -123, "vega_signal": -247, "option_type": "P", "stock_price": 391.46, "utc_time": 1776193310000}, {"instrument": "MSFT", "mid_signal": 175640, "gamma_signal": 20969, "vega_signal": 43346, "option_type": "C", "stock_price": 391.44, "utc_time": 1776193315000}, {"instrument": "MSFT", "mid_signal": 485737, "gamma_signal": -41322, "vega_signal": -529391, "option_type": "P", "stock_price": 391.44, "utc_time": 1776193315000}, {"instrument": "MSFT", "mid_signal": 408056, "gamma_signal": 59459, "vega_signal": -306259, "option_type": "C", "stock_price": 391.44, "utc_time": 1776193320000}, {"instrument": "MSFT", "mid_signal": 58381, "gamma_signal": -7737, "vega_signal": -36662, "option_type": "P", "stock_price": 391.44, "utc_time": 1776193320000}, {"instrument": "MSFT", "mid_signal": -31908, "gamma_signal": -2599, "vega_signal": -86834, "option_type": "C", "stock_price": 391.43, "utc_time": 1776193325000}, {"instrument": "MSFT", "mid_signal": -108811, "gamma_signal": 15323, "vega_signal": 35000, "option_type": "P", "stock_price": 391.43, "utc_time": 1776193325000}, {"instrument": "MSFT", "mid_signal": -135721, "gamma_signal": -27062, "vega_signal": 103256, "option_type": "C", "stock_price": 391.43, "utc_time": 1776193330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.43, "utc_time": 1776193330000}, {"instrument": "MSFT", "mid_signal": 87014, "gamma_signal": 6656, "vega_signal": 34535, "option_type": "C", "stock_price": 391.45, "utc_time": 1776193335000}, {"instrument": "MSFT", "mid_signal": 89375, "gamma_signal": -13185, "vega_signal": -18431, "option_type": "P", "stock_price": 391.45, "utc_time": 1776193335000}, {"instrument": "MSFT", "mid_signal": 119806, "gamma_signal": 2100, "vega_signal": 201766, "option_type": "C", "stock_price": 391.46, "utc_time": 1776193340000}, {"instrument": "MSFT", "mid_signal": 38586, "gamma_signal": -5455, "vega_signal": -9885, "option_type": "P", "stock_price": 391.46, "utc_time": 1776193340000}, {"instrument": "MSFT", "mid_signal": 103105, "gamma_signal": 4040, "vega_signal": 76380, "option_type": "C", "stock_price": 391.39, "utc_time": 1776193345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.46, "utc_time": 1776193345000}, {"instrument": "MSFT", "mid_signal": -81134, "gamma_signal": -6776, "vega_signal": -48771, "option_type": "C", "stock_price": 391.45, "utc_time": 1776193350000}, {"instrument": "MSFT", "mid_signal": -9666, "gamma_signal": 125, "vega_signal": 37561, "option_type": "P", "stock_price": 391.4, "utc_time": 1776193350000}, {"instrument": "MSFT", "mid_signal": -127576, "gamma_signal": -15714, "vega_signal": -31762, "option_type": "C", "stock_price": 391.49, "utc_time": 1776193355000}, {"instrument": "MSFT", "mid_signal": 5086, "gamma_signal": -647, "vega_signal": -2957, "option_type": "P", "stock_price": 391.45, "utc_time": 1776193355000}, {"instrument": "MSFT", "mid_signal": -15440, "gamma_signal": -239, "vega_signal": 42478, "option_type": "C", "stock_price": 391.49, "utc_time": 1776193360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.49, "utc_time": 1776193360000}, {"instrument": "MSFT", "mid_signal": -133620, "gamma_signal": -25216, "vega_signal": 67329, "option_type": "C", "stock_price": 391.45, "utc_time": 1776193365000}, {"instrument": "MSFT", "mid_signal": -21308, "gamma_signal": 1407, "vega_signal": 20828, "option_type": "P", "stock_price": 391.45, "utc_time": 1776193365000}, {"instrument": "MSFT", "mid_signal": -3068446, "gamma_signal": -219792, "vega_signal": -943084, "option_type": "C", "stock_price": 391.44, "utc_time": 1776193370000}, {"instrument": "MSFT", "mid_signal": -86617, "gamma_signal": 1568, "vega_signal": 864325, "option_type": "P", "stock_price": 391.44, "utc_time": 1776193370000}, {"instrument": "MSFT", "mid_signal": -10663, "gamma_signal": -3265, "vega_signal": -554, "option_type": "C", "stock_price": 391.45, "utc_time": 1776193375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.44, "utc_time": 1776193375000}, {"instrument": "MSFT", "mid_signal": 391720, "gamma_signal": 22706, "vega_signal": 640561, "option_type": "C", "stock_price": 391.46, "utc_time": 1776193380000}, {"instrument": "MSFT", "mid_signal": -16514, "gamma_signal": 2293, "vega_signal": 12808, "option_type": "P", "stock_price": 391.46, "utc_time": 1776193380000}, {"instrument": "MSFT", "mid_signal": -9089, "gamma_signal": 3176, "vega_signal": -70962, "option_type": "C", "stock_price": 391.48, "utc_time": 1776193385000}, {"instrument": "MSFT", "mid_signal": -19855, "gamma_signal": 2538, "vega_signal": 11252, "option_type": "P", "stock_price": 391.48, "utc_time": 1776193385000}, {"instrument": "MSFT", "mid_signal": 143234, "gamma_signal": -3279, "vega_signal": 172186, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193390000}, {"instrument": "MSFT", "mid_signal": 64288, "gamma_signal": -13777, "vega_signal": -33576, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193390000}, {"instrument": "MSFT", "mid_signal": 2190, "gamma_signal": -3259, "vega_signal": 36054, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193395000}, {"instrument": "MSFT", "mid_signal": 215590, "gamma_signal": -39181, "vega_signal": -54888, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193395000}, {"instrument": "MSFT", "mid_signal": 35071, "gamma_signal": 2663, "vega_signal": 33248, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193400000}, {"instrument": "MSFT", "mid_signal": 406160, "gamma_signal": -46311, "vega_signal": -224614, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193400000}, {"instrument": "MSFT", "mid_signal": -204902, "gamma_signal": -37214, "vega_signal": -7425, "option_type": "C", "stock_price": 391.475, "utc_time": 1776193405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193405000}, {"instrument": "MSFT", "mid_signal": 623094, "gamma_signal": 22584, "vega_signal": 550478, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193410000}, {"instrument": "MSFT", "mid_signal": 322056, "gamma_signal": -46844, "vega_signal": -66181, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193410000}, {"instrument": "MSFT", "mid_signal": 11097, "gamma_signal": 2110, "vega_signal": -10139, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193415000}, {"instrument": "MSFT", "mid_signal": -9818, "gamma_signal": 511, "vega_signal": 19968, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193415000}, {"instrument": "MSFT", "mid_signal": 923564, "gamma_signal": 118787, "vega_signal": 211277, "option_type": "C", "stock_price": 391.54, "utc_time": 1776193420000}, {"instrument": "MSFT", "mid_signal": 12992, "gamma_signal": -1924, "vega_signal": -1147, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193420000}, {"instrument": "MSFT", "mid_signal": -132594, "gamma_signal": -18949, "vega_signal": -49542, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193425000}, {"instrument": "MSFT", "mid_signal": 22008, "gamma_signal": -2387, "vega_signal": -3224, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193425000}, {"instrument": "MSFT", "mid_signal": -29095, "gamma_signal": 3327, "vega_signal": -118387, "option_type": "C", "stock_price": 391.53, "utc_time": 1776193430000}, {"instrument": "MSFT", "mid_signal": -2624, "gamma_signal": 164, "vega_signal": 850, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193430000}, {"instrument": "MSFT", "mid_signal": 461123, "gamma_signal": 13775, "vega_signal": 1371521, "option_type": "C", "stock_price": 391.53, "utc_time": 1776193435000}, {"instrument": "MSFT", "mid_signal": 245779, "gamma_signal": -26880, "vega_signal": -42118, "option_type": "P", "stock_price": 391.53, "utc_time": 1776193435000}, {"instrument": "MSFT", "mid_signal": 16455, "gamma_signal": 443, "vega_signal": 39299, "option_type": "C", "stock_price": 391.53, "utc_time": 1776193440000}, {"instrument": "MSFT", "mid_signal": -91575, "gamma_signal": 2042, "vega_signal": 66577, "option_type": "P", "stock_price": 391.53, "utc_time": 1776193440000}, {"instrument": "MSFT", "mid_signal": 266811, "gamma_signal": 13820, "vega_signal": 201238, "option_type": "C", "stock_price": 391.53, "utc_time": 1776193445000}, {"instrument": "MSFT", "mid_signal": -55002, "gamma_signal": 5264, "vega_signal": 6976, "option_type": "P", "stock_price": 391.53, "utc_time": 1776193445000}, {"instrument": "MSFT", "mid_signal": -547930, "gamma_signal": -7453, "vega_signal": -1270399, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193450000}, {"instrument": "MSFT", "mid_signal": 21229, "gamma_signal": -3645, "vega_signal": -5329, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193450000}, {"instrument": "MSFT", "mid_signal": 18865, "gamma_signal": 7031, "vega_signal": 69684, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193455000}, {"instrument": "MSFT", "mid_signal": -16436, "gamma_signal": 461, "vega_signal": 23499, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193455000}, {"instrument": "MSFT", "mid_signal": -261865, "gamma_signal": -11919, "vega_signal": 13365, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193460000}, {"instrument": "MSFT", "mid_signal": 20764, "gamma_signal": -1404, "vega_signal": -5565, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193460000}, {"instrument": "MSFT", "mid_signal": 1242310, "gamma_signal": 203395, "vega_signal": 815535, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193465000}, {"instrument": "MSFT", "mid_signal": 33864, "gamma_signal": -4315, "vega_signal": -27592, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193465000}, {"instrument": "MSFT", "mid_signal": 1761311, "gamma_signal": 238307, "vega_signal": 309119, "option_type": "C", "stock_price": 391.69, "utc_time": 1776193470000}, {"instrument": "MSFT", "mid_signal": -320441, "gamma_signal": 46869, "vega_signal": 69776, "option_type": "P", "stock_price": 391.69, "utc_time": 1776193470000}, {"instrument": "MSFT", "mid_signal": -181202, "gamma_signal": -28181, "vega_signal": -26150, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193475000}, {"instrument": "MSFT", "mid_signal": -8143, "gamma_signal": 544, "vega_signal": 11988, "option_type": "P", "stock_price": 391.7, "utc_time": 1776193475000}, {"instrument": "MSFT", "mid_signal": 196161, "gamma_signal": 21859, "vega_signal": -273878, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193480000}, {"instrument": "MSFT", "mid_signal": 247883, "gamma_signal": -3097, "vega_signal": -1084664, "option_type": "P", "stock_price": 391.7, "utc_time": 1776193480000}, {"instrument": "MSFT", "mid_signal": 51359, "gamma_signal": 2952, "vega_signal": 35534, "option_type": "C", "stock_price": 391.69, "utc_time": 1776193485000}, {"instrument": "MSFT", "mid_signal": 730256, "gamma_signal": -107538, "vega_signal": -145894, "option_type": "P", "stock_price": 391.7, "utc_time": 1776193485000}, {"instrument": "MSFT", "mid_signal": 374950, "gamma_signal": 20584, "vega_signal": 249623, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193490000}, {"instrument": "MSFT", "mid_signal": -2576, "gamma_signal": 632, "vega_signal": 1047, "option_type": "P", "stock_price": 391.7, "utc_time": 1776193490000}, {"instrument": "MSFT", "mid_signal": 102716, "gamma_signal": 804, "vega_signal": 574232, "option_type": "C", "stock_price": 391.67, "utc_time": 1776193495000}, {"instrument": "MSFT", "mid_signal": -61449, "gamma_signal": 5742, "vega_signal": 6348, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193495000}, {"instrument": "MSFT", "mid_signal": 1278, "gamma_signal": -8868, "vega_signal": 51277, "option_type": "C", "stock_price": 391.64, "utc_time": 1776193500000}, {"instrument": "MSFT", "mid_signal": -144220, "gamma_signal": 2354, "vega_signal": 205652, "option_type": "P", "stock_price": 391.65, "utc_time": 1776193500000}, {"instrument": "MSFT", "mid_signal": -756246, "gamma_signal": -36141, "vega_signal": -160327, "option_type": "C", "stock_price": 391.65, "utc_time": 1776193505000}, {"instrument": "MSFT", "mid_signal": 17477, "gamma_signal": -360, "vega_signal": -46485, "option_type": "P", "stock_price": 391.65, "utc_time": 1776193505000}, {"instrument": "MSFT", "mid_signal": 158216, "gamma_signal": 7446, "vega_signal": 199865, "option_type": "C", "stock_price": 391.64, "utc_time": 1776193510000}, {"instrument": "MSFT", "mid_signal": 24212, "gamma_signal": -728, "vega_signal": -23357, "option_type": "P", "stock_price": 391.64, "utc_time": 1776193510000}, {"instrument": "MSFT", "mid_signal": -594414, "gamma_signal": -52451, "vega_signal": -499750, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193515000}, {"instrument": "MSFT", "mid_signal": 20408, "gamma_signal": -3813, "vega_signal": -5313, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193515000}, {"instrument": "MSFT", "mid_signal": 568895, "gamma_signal": 21559, "vega_signal": -217769, "option_type": "C", "stock_price": 391.57, "utc_time": 1776193520000}, {"instrument": "MSFT", "mid_signal": 62402, "gamma_signal": -3033, "vega_signal": -43832, "option_type": "P", "stock_price": 391.57, "utc_time": 1776193520000}, {"instrument": "MSFT", "mid_signal": -71882, "gamma_signal": -2377, "vega_signal": 9973, "option_type": "C", "stock_price": 391.57, "utc_time": 1776193525000}, {"instrument": "MSFT", "mid_signal": 11131, "gamma_signal": -524, "vega_signal": -16173, "option_type": "P", "stock_price": 391.57, "utc_time": 1776193525000}, {"instrument": "MSFT", "mid_signal": -20177, "gamma_signal": -816, "vega_signal": -32060, "option_type": "C", "stock_price": 391.57, "utc_time": 1776193530000}, {"instrument": "MSFT", "mid_signal": -40812, "gamma_signal": 7625, "vega_signal": 10626, "option_type": "P", "stock_price": 391.57, "utc_time": 1776193530000}, {"instrument": "MSFT", "mid_signal": 100726, "gamma_signal": 7475, "vega_signal": 46954, "option_type": "C", "stock_price": 391.635, "utc_time": 1776193535000}, {"instrument": "MSFT", "mid_signal": 547121, "gamma_signal": -17856, "vega_signal": -94697, "option_type": "P", "stock_price": 391.64, "utc_time": 1776193535000}, {"instrument": "MSFT", "mid_signal": 110008, "gamma_signal": -6033, "vega_signal": 76774, "option_type": "C", "stock_price": 391.65, "utc_time": 1776193540000}, {"instrument": "MSFT", "mid_signal": -213585, "gamma_signal": 596, "vega_signal": 160072, "option_type": "P", "stock_price": 391.65, "utc_time": 1776193540000}, {"instrument": "MSFT", "mid_signal": -440022, "gamma_signal": -27826, "vega_signal": -455902, "option_type": "C", "stock_price": 391.65, "utc_time": 1776193545000}, {"instrument": "MSFT", "mid_signal": 1890, "gamma_signal": -13458, "vega_signal": 41660, "option_type": "P", "stock_price": 391.58, "utc_time": 1776193545000}, {"instrument": "MSFT", "mid_signal": 108538, "gamma_signal": 10765, "vega_signal": 130155, "option_type": "C", "stock_price": 391.57, "utc_time": 1776193550000}, {"instrument": "MSFT", "mid_signal": -23173, "gamma_signal": 1152, "vega_signal": 7661, "option_type": "P", "stock_price": 391.58, "utc_time": 1776193550000}, {"instrument": "MSFT", "mid_signal": 383276, "gamma_signal": 33391, "vega_signal": 91008, "option_type": "C", "stock_price": 391.54, "utc_time": 1776193555000}, {"instrument": "MSFT", "mid_signal": -20236, "gamma_signal": 1896, "vega_signal": -6079, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193555000}, {"instrument": "MSFT", "mid_signal": -6036, "gamma_signal": -2156, "vega_signal": 68437, "option_type": "C", "stock_price": 391.64, "utc_time": 1776193560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193560000}, {"instrument": "MSFT", "mid_signal": -8093, "gamma_signal": -883, "vega_signal": -11328, "option_type": "C", "stock_price": 391.64, "utc_time": 1776193565000}, {"instrument": "MSFT", "mid_signal": -7175, "gamma_signal": 102, "vega_signal": 31595, "option_type": "P", "stock_price": 391.68, "utc_time": 1776193565000}, {"instrument": "MSFT", "mid_signal": -175449, "gamma_signal": -12948, "vega_signal": 102116, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193570000}, {"instrument": "MSFT", "mid_signal": 17519, "gamma_signal": -361, "vega_signal": -46536, "option_type": "P", "stock_price": 391.7, "utc_time": 1776193570000}, {"instrument": "MSFT", "mid_signal": -7187, "gamma_signal": -5744, "vega_signal": 48677, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776193575000}, {"instrument": "MSFT", "mid_signal": -512572, "gamma_signal": -57527, "vega_signal": -173528, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193580000}, {"instrument": "MSFT", "mid_signal": 30654, "gamma_signal": -554, "vega_signal": -40909, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193580000}, {"instrument": "MSFT", "mid_signal": 128605, "gamma_signal": 8462, "vega_signal": 22414, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193585000}, {"instrument": "MSFT", "mid_signal": -10801, "gamma_signal": 453, "vega_signal": 11083, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193585000}, {"instrument": "MSFT", "mid_signal": 24977, "gamma_signal": -584, "vega_signal": 3312, "option_type": "C", "stock_price": 391.52, "utc_time": 1776193590000}, {"instrument": "MSFT", "mid_signal": 13979, "gamma_signal": 247, "vega_signal": -22728, "option_type": "P", "stock_price": 391.52, "utc_time": 1776193590000}, {"instrument": "MSFT", "mid_signal": -413349, "gamma_signal": -10885, "vega_signal": -496045, "option_type": "C", "stock_price": 391.54, "utc_time": 1776193595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.52, "utc_time": 1776193595000}, {"instrument": "MSFT", "mid_signal": 37628, "gamma_signal": -1423, "vega_signal": 46758, "option_type": "C", "stock_price": 391.55, "utc_time": 1776193600000}, {"instrument": "MSFT", "mid_signal": -7003, "gamma_signal": 965, "vega_signal": 4973, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193600000}, {"instrument": "MSFT", "mid_signal": 138677, "gamma_signal": 3779, "vega_signal": 119382, "option_type": "C", "stock_price": 391.56, "utc_time": 1776193605000}, {"instrument": "MSFT", "mid_signal": 83493, "gamma_signal": -7421, "vega_signal": -129172, "option_type": "P", "stock_price": 391.56, "utc_time": 1776193605000}, {"instrument": "MSFT", "mid_signal": 100755, "gamma_signal": 7388, "vega_signal": 150301, "option_type": "C", "stock_price": 391.56, "utc_time": 1776193610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.56, "utc_time": 1776193610000}, {"instrument": "MSFT", "mid_signal": 4643637, "gamma_signal": 452879, "vega_signal": 578578, "option_type": "C", "stock_price": 391.56, "utc_time": 1776193615000}, {"instrument": "MSFT", "mid_signal": 63144, "gamma_signal": -897, "vega_signal": -77113, "option_type": "P", "stock_price": 391.56, "utc_time": 1776193615000}, {"instrument": "MSFT", "mid_signal": -26467, "gamma_signal": -525, "vega_signal": -70371, "option_type": "C", "stock_price": 391.54, "utc_time": 1776193620000}, {"instrument": "MSFT", "mid_signal": -45582, "gamma_signal": 3700, "vega_signal": 23971, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193620000}, {"instrument": "MSFT", "mid_signal": 22015, "gamma_signal": -1735, "vega_signal": 39874, "option_type": "C", "stock_price": 391.54, "utc_time": 1776193625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193625000}, {"instrument": "MSFT", "mid_signal": 70104, "gamma_signal": 2708, "vega_signal": 248774, "option_type": "C", "stock_price": 391.54, "utc_time": 1776193630000}, {"instrument": "MSFT", "mid_signal": 444607, "gamma_signal": -19955, "vega_signal": -380527, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193630000}, {"instrument": "MSFT", "mid_signal": 125380, "gamma_signal": 12187, "vega_signal": -59354, "option_type": "C", "stock_price": 391.61, "utc_time": 1776193635000}, {"instrument": "MSFT", "mid_signal": 13877, "gamma_signal": -1283, "vega_signal": -5204, "option_type": "P", "stock_price": 391.61, "utc_time": 1776193635000}, {"instrument": "MSFT", "mid_signal": 24942, "gamma_signal": 3077, "vega_signal": 5704, "option_type": "C", "stock_price": 391.64, "utc_time": 1776193640000}, {"instrument": "MSFT", "mid_signal": 14545, "gamma_signal": -345, "vega_signal": -16904, "option_type": "P", "stock_price": 391.64, "utc_time": 1776193640000}, {"instrument": "MSFT", "mid_signal": -53647, "gamma_signal": -2348, "vega_signal": -108894, "option_type": "C", "stock_price": 391.63, "utc_time": 1776193645000}, {"instrument": "MSFT", "mid_signal": -7815, "gamma_signal": 770, "vega_signal": 5514, "option_type": "P", "stock_price": 391.63, "utc_time": 1776193645000}, {"instrument": "MSFT", "mid_signal": 38198, "gamma_signal": 1641, "vega_signal": 34832, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.63, "utc_time": 1776193650000}, {"instrument": "MSFT", "mid_signal": -187227, "gamma_signal": -12597, "vega_signal": -40883, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.62, "utc_time": 1776193655000}, {"instrument": "MSFT", "mid_signal": -13811, "gamma_signal": -704, "vega_signal": -10764, "option_type": "C", "stock_price": 391.67, "utc_time": 1776193660000}, {"instrument": "MSFT", "mid_signal": -9775, "gamma_signal": 725, "vega_signal": 13887, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193660000}, {"instrument": "MSFT", "mid_signal": 241457, "gamma_signal": 4891, "vega_signal": 54069, "option_type": "C", "stock_price": 391.67, "utc_time": 1776193665000}, {"instrument": "MSFT", "mid_signal": -8515, "gamma_signal": 73, "vega_signal": 58403, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193665000}, {"instrument": "MSFT", "mid_signal": -103600, "gamma_signal": -10091, "vega_signal": -55283, "option_type": "C", "stock_price": 391.65, "utc_time": 1776193670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193670000}, {"instrument": "MSFT", "mid_signal": -23176, "gamma_signal": -50398, "vega_signal": 49272, "option_type": "C", "stock_price": 391.59, "utc_time": 1776193675000}, {"instrument": "MSFT", "mid_signal": -63455, "gamma_signal": 5328, "vega_signal": 9743, "option_type": "P", "stock_price": 391.64, "utc_time": 1776193675000}, {"instrument": "MSFT", "mid_signal": 618605, "gamma_signal": 3647, "vega_signal": 982414, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193680000}, {"instrument": "MSFT", "mid_signal": -833, "gamma_signal": 38, "vega_signal": 2282, "option_type": "P", "stock_price": 391.62, "utc_time": 1776193680000}, {"instrument": "MSFT", "mid_signal": -22772, "gamma_signal": -79, "vega_signal": -79763, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193685000}, {"instrument": "MSFT", "mid_signal": 6644, "gamma_signal": -2312, "vega_signal": 200, "option_type": "P", "stock_price": 391.62, "utc_time": 1776193685000}, {"instrument": "MSFT", "mid_signal": -96598, "gamma_signal": -1538, "vega_signal": -46021, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.62, "utc_time": 1776193690000}, {"instrument": "MSFT", "mid_signal": 104255, "gamma_signal": 4416, "vega_signal": 218074, "option_type": "C", "stock_price": 391.61, "utc_time": 1776193695000}, {"instrument": "MSFT", "mid_signal": 51528, "gamma_signal": -9617, "vega_signal": -13335, "option_type": "P", "stock_price": 391.61, "utc_time": 1776193695000}, {"instrument": "MSFT", "mid_signal": -259931, "gamma_signal": -2594, "vega_signal": -567628, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193700000}, {"instrument": "MSFT", "mid_signal": -40317, "gamma_signal": 9486, "vega_signal": -29684, "option_type": "P", "stock_price": 391.61, "utc_time": 1776193700000}, {"instrument": "MSFT", "mid_signal": -172659, "gamma_signal": -2209, "vega_signal": -262451, "option_type": "C", "stock_price": 391.61, "utc_time": 1776193705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776193705000}, {"instrument": "MSFT", "mid_signal": -503805, "gamma_signal": -56993, "vega_signal": -75893, "option_type": "C", "stock_price": 391.58, "utc_time": 1776193710000}, {"instrument": "MSFT", "mid_signal": 182700, "gamma_signal": -5108, "vega_signal": -276205, "option_type": "P", "stock_price": 391.58, "utc_time": 1776193710000}, {"instrument": "MSFT", "mid_signal": -9604, "gamma_signal": 271, "vega_signal": -25865, "option_type": "C", "stock_price": 391.61, "utc_time": 1776193715000}, {"instrument": "MSFT", "mid_signal": -54264, "gamma_signal": 5653, "vega_signal": 23425, "option_type": "P", "stock_price": 391.61, "utc_time": 1776193715000}, {"instrument": "MSFT", "mid_signal": -28839, "gamma_signal": -4711, "vega_signal": 15793, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193720000}, {"instrument": "MSFT", "mid_signal": -92040, "gamma_signal": 7235, "vega_signal": 66010, "option_type": "P", "stock_price": 391.59, "utc_time": 1776193720000}, {"instrument": "MSFT", "mid_signal": -103396, "gamma_signal": -1171, "vega_signal": -209542, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.59, "utc_time": 1776193725000}, {"instrument": "MSFT", "mid_signal": -411404, "gamma_signal": -25034, "vega_signal": -174637, "option_type": "C", "stock_price": 391.57, "utc_time": 1776193730000}, {"instrument": "MSFT", "mid_signal": 76567, "gamma_signal": -18077, "vega_signal": -11575, "option_type": "P", "stock_price": 391.57, "utc_time": 1776193730000}, {"instrument": "MSFT", "mid_signal": 122622, "gamma_signal": 8237, "vega_signal": 100780, "option_type": "C", "stock_price": 391.59, "utc_time": 1776193735000}, {"instrument": "MSFT", "mid_signal": 90917, "gamma_signal": -10594, "vega_signal": -66606, "option_type": "P", "stock_price": 391.59, "utc_time": 1776193735000}, {"instrument": "MSFT", "mid_signal": -111468, "gamma_signal": -8042, "vega_signal": -33403, "option_type": "C", "stock_price": 391.59, "utc_time": 1776193740000}, {"instrument": "MSFT", "mid_signal": 42782, "gamma_signal": 916, "vega_signal": -93881, "option_type": "P", "stock_price": 391.59, "utc_time": 1776193740000}, {"instrument": "MSFT", "mid_signal": 591168, "gamma_signal": 17169, "vega_signal": 610407, "option_type": "C", "stock_price": 391.65, "utc_time": 1776193745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.58, "utc_time": 1776193745000}, {"instrument": "MSFT", "mid_signal": 894625, "gamma_signal": 41647, "vega_signal": 1688489, "option_type": "C", "stock_price": 391.66, "utc_time": 1776193750000}, {"instrument": "MSFT", "mid_signal": 68714, "gamma_signal": -9423, "vega_signal": -12699, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193750000}, {"instrument": "MSFT", "mid_signal": -26439, "gamma_signal": 2638, "vega_signal": -68138, "option_type": "C", "stock_price": 391.67, "utc_time": 1776193755000}, {"instrument": "MSFT", "mid_signal": -136868, "gamma_signal": -3683, "vega_signal": 53935, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193755000}, {"instrument": "MSFT", "mid_signal": 182597, "gamma_signal": 24956, "vega_signal": 139401, "option_type": "C", "stock_price": 391.69, "utc_time": 1776193760000}, {"instrument": "MSFT", "mid_signal": -10359, "gamma_signal": 1941, "vega_signal": 2673, "option_type": "P", "stock_price": 391.69, "utc_time": 1776193760000}, {"instrument": "MSFT", "mid_signal": 95027, "gamma_signal": 3731, "vega_signal": 173298, "option_type": "C", "stock_price": 391.69, "utc_time": 1776193765000}, {"instrument": "MSFT", "mid_signal": -177205, "gamma_signal": 10999, "vega_signal": 130971, "option_type": "P", "stock_price": 391.69, "utc_time": 1776193765000}, {"instrument": "MSFT", "mid_signal": 23306, "gamma_signal": 944, "vega_signal": 3919, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.72, "utc_time": 1776193770000}, {"instrument": "MSFT", "mid_signal": 198583, "gamma_signal": 2345, "vega_signal": 508055, "option_type": "C", "stock_price": 391.65, "utc_time": 1776193775000}, {"instrument": "MSFT", "mid_signal": 25130, "gamma_signal": -305, "vega_signal": -144093, "option_type": "P", "stock_price": 391.65, "utc_time": 1776193775000}, {"instrument": "MSFT", "mid_signal": 906085, "gamma_signal": 93119, "vega_signal": -5328, "option_type": "C", "stock_price": 391.67, "utc_time": 1776193780000}, {"instrument": "MSFT", "mid_signal": -37912, "gamma_signal": 191, "vega_signal": 199952, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193780000}, {"instrument": "MSFT", "mid_signal": 1883052, "gamma_signal": 16958, "vega_signal": 1716577, "option_type": "C", "stock_price": 391.68, "utc_time": 1776193785000}, {"instrument": "MSFT", "mid_signal": -15304, "gamma_signal": 196, "vega_signal": 73636, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193785000}, {"instrument": "MSFT", "mid_signal": 1704069, "gamma_signal": 230592, "vega_signal": 192209, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193790000}, {"instrument": "MSFT", "mid_signal": -72213, "gamma_signal": -4079, "vega_signal": 593310, "option_type": "P", "stock_price": 391.68, "utc_time": 1776193790000}, {"instrument": "MSFT", "mid_signal": -28505, "gamma_signal": 6049, "vega_signal": -80999, "option_type": "C", "stock_price": 391.71, "utc_time": 1776193795000}, {"instrument": "MSFT", "mid_signal": -1870456, "gamma_signal": 19333, "vega_signal": 4379091, "option_type": "P", "stock_price": 391.71, "utc_time": 1776193795000}, {"instrument": "MSFT", "mid_signal": 1001, "gamma_signal": 168, "vega_signal": 833, "option_type": "C", "stock_price": 391.71, "utc_time": 1776193800000}, {"instrument": "MSFT", "mid_signal": 81451, "gamma_signal": -5428, "vega_signal": -76051, "option_type": "P", "stock_price": 391.68, "utc_time": 1776193800000}, {"instrument": "MSFT", "mid_signal": -193649, "gamma_signal": -6451, "vega_signal": -155746, "option_type": "C", "stock_price": 391.65, "utc_time": 1776193805000}, {"instrument": "MSFT", "mid_signal": 8732, "gamma_signal": -180, "vega_signal": -23232, "option_type": "P", "stock_price": 391.68, "utc_time": 1776193805000}, {"instrument": "MSFT", "mid_signal": 113463, "gamma_signal": 4018, "vega_signal": 103222, "option_type": "C", "stock_price": 391.67, "utc_time": 1776193810000}, {"instrument": "MSFT", "mid_signal": 13151, "gamma_signal": -266, "vega_signal": -45439, "option_type": "P", "stock_price": 391.65, "utc_time": 1776193810000}, {"instrument": "MSFT", "mid_signal": 185338, "gamma_signal": 13838, "vega_signal": 24561, "option_type": "C", "stock_price": 391.71, "utc_time": 1776193815000}, {"instrument": "MSFT", "mid_signal": 530005, "gamma_signal": -43790, "vega_signal": -262945, "option_type": "P", "stock_price": 391.71, "utc_time": 1776193815000}, {"instrument": "MSFT", "mid_signal": 346216, "gamma_signal": 40834, "vega_signal": 125906, "option_type": "C", "stock_price": 391.71, "utc_time": 1776193820000}, {"instrument": "MSFT", "mid_signal": -18060, "gamma_signal": 475, "vega_signal": 46037, "option_type": "P", "stock_price": 391.71, "utc_time": 1776193820000}, {"instrument": "MSFT", "mid_signal": -119656, "gamma_signal": -5777, "vega_signal": -63469, "option_type": "C", "stock_price": 391.76, "utc_time": 1776193825000}, {"instrument": "MSFT", "mid_signal": 20415, "gamma_signal": -298, "vega_signal": -74514, "option_type": "P", "stock_price": 391.76, "utc_time": 1776193825000}, {"instrument": "MSFT", "mid_signal": -128917, "gamma_signal": 17558, "vega_signal": -643718, "option_type": "C", "stock_price": 391.76, "utc_time": 1776193830000}, {"instrument": "MSFT", "mid_signal": 12279, "gamma_signal": -1429, "vega_signal": -24633, "option_type": "P", "stock_price": 391.76, "utc_time": 1776193830000}, {"instrument": "MSFT", "mid_signal": 197107, "gamma_signal": 18097, "vega_signal": 42224, "option_type": "C", "stock_price": 391.76, "utc_time": 1776193835000}, {"instrument": "MSFT", "mid_signal": 3049, "gamma_signal": -240, "vega_signal": -4222, "option_type": "P", "stock_price": 391.77, "utc_time": 1776193835000}, {"instrument": "MSFT", "mid_signal": 255393, "gamma_signal": 1654, "vega_signal": 295402, "option_type": "C", "stock_price": 391.76, "utc_time": 1776193840000}, {"instrument": "MSFT", "mid_signal": 6328, "gamma_signal": 18, "vega_signal": -18367, "option_type": "P", "stock_price": 391.76, "utc_time": 1776193840000}, {"instrument": "MSFT", "mid_signal": 85538, "gamma_signal": 4035, "vega_signal": 51606, "option_type": "C", "stock_price": 391.79, "utc_time": 1776193845000}, {"instrument": "MSFT", "mid_signal": 9209, "gamma_signal": 22, "vega_signal": -27586, "option_type": "P", "stock_price": 391.79, "utc_time": 1776193845000}, {"instrument": "MSFT", "mid_signal": 175388, "gamma_signal": 26700, "vega_signal": -68344, "option_type": "C", "stock_price": 391.79, "utc_time": 1776193850000}, {"instrument": "MSFT", "mid_signal": -2413, "gamma_signal": 71, "vega_signal": 14430, "option_type": "P", "stock_price": 391.79, "utc_time": 1776193850000}, {"instrument": "MSFT", "mid_signal": -433229, "gamma_signal": -36090, "vega_signal": -83285, "option_type": "C", "stock_price": 391.79, "utc_time": 1776193855000}, {"instrument": "MSFT", "mid_signal": -8714, "gamma_signal": 180, "vega_signal": 23214, "option_type": "P", "stock_price": 391.79, "utc_time": 1776193855000}, {"instrument": "MSFT", "mid_signal": 165523, "gamma_signal": 16563, "vega_signal": 114148, "option_type": "C", "stock_price": 391.81, "utc_time": 1776193860000}, {"instrument": "MSFT", "mid_signal": 8715, "gamma_signal": -180, "vega_signal": -23216, "option_type": "P", "stock_price": 391.82, "utc_time": 1776193860000}, {"instrument": "MSFT", "mid_signal": 66175, "gamma_signal": 7491, "vega_signal": 46385, "option_type": "C", "stock_price": 391.8, "utc_time": 1776193865000}, {"instrument": "MSFT", "mid_signal": -69355, "gamma_signal": 5228, "vega_signal": 57958, "option_type": "P", "stock_price": 391.81, "utc_time": 1776193865000}, {"instrument": "MSFT", "mid_signal": 39236, "gamma_signal": 1378, "vega_signal": 32961, "option_type": "C", "stock_price": 391.82, "utc_time": 1776193870000}, {"instrument": "MSFT", "mid_signal": 204694, "gamma_signal": -33534, "vega_signal": -21411, "option_type": "P", "stock_price": 391.85, "utc_time": 1776193870000}, {"instrument": "MSFT", "mid_signal": 691804, "gamma_signal": 41513, "vega_signal": -89053, "option_type": "C", "stock_price": 391.94, "utc_time": 1776193875000}, {"instrument": "MSFT", "mid_signal": 3246, "gamma_signal": 1857, "vega_signal": -34250, "option_type": "P", "stock_price": 391.85, "utc_time": 1776193875000}, {"instrument": "MSFT", "mid_signal": 250149, "gamma_signal": 5037, "vega_signal": 321981, "option_type": "C", "stock_price": 391.98, "utc_time": 1776193880000}, {"instrument": "MSFT", "mid_signal": 13700, "gamma_signal": -952, "vega_signal": -21734, "option_type": "P", "stock_price": 392, "utc_time": 1776193880000}, {"instrument": "MSFT", "mid_signal": -170765, "gamma_signal": 6909, "vega_signal": -596565, "option_type": "C", "stock_price": 391.98, "utc_time": 1776193885000}, {"instrument": "MSFT", "mid_signal": 203935, "gamma_signal": -42687, "vega_signal": -85047, "option_type": "P", "stock_price": 391.98, "utc_time": 1776193885000}, {"instrument": "MSFT", "mid_signal": 71587, "gamma_signal": 8493, "vega_signal": 182855, "option_type": "C", "stock_price": 392.03, "utc_time": 1776193890000}, {"instrument": "MSFT", "mid_signal": 17309, "gamma_signal": -2380, "vega_signal": -27354, "option_type": "P", "stock_price": 392.03, "utc_time": 1776193890000}, {"instrument": "MSFT", "mid_signal": 68640, "gamma_signal": 35270, "vega_signal": 226514, "option_type": "C", "stock_price": 392.03, "utc_time": 1776193895000}, {"instrument": "MSFT", "mid_signal": 599453, "gamma_signal": -91146, "vega_signal": -128380, "option_type": "P", "stock_price": 392.03, "utc_time": 1776193895000}, {"instrument": "MSFT", "mid_signal": 30266, "gamma_signal": 460, "vega_signal": 47648, "option_type": "C", "stock_price": 392, "utc_time": 1776193900000}, {"instrument": "MSFT", "mid_signal": 199469, "gamma_signal": -31190, "vega_signal": 150859, "option_type": "P", "stock_price": 392.02, "utc_time": 1776193900000}, {"instrument": "MSFT", "mid_signal": -15345, "gamma_signal": -4653, "vega_signal": -7225, "option_type": "C", "stock_price": 392.05, "utc_time": 1776193905000}, {"instrument": "MSFT", "mid_signal": 175064, "gamma_signal": -25807, "vega_signal": -64417, "option_type": "P", "stock_price": 392.05, "utc_time": 1776193905000}, {"instrument": "MSFT", "mid_signal": 428161, "gamma_signal": 13034, "vega_signal": 1175991, "option_type": "C", "stock_price": 392.08, "utc_time": 1776193910000}, {"instrument": "MSFT", "mid_signal": 34763, "gamma_signal": -2375, "vega_signal": -30296, "option_type": "P", "stock_price": 392.08, "utc_time": 1776193910000}, {"instrument": "MSFT", "mid_signal": 208573, "gamma_signal": 26633, "vega_signal": 73579, "option_type": "C", "stock_price": 392.12, "utc_time": 1776193915000}, {"instrument": "MSFT", "mid_signal": 1382020, "gamma_signal": -72533, "vega_signal": -279393, "option_type": "P", "stock_price": 392.12, "utc_time": 1776193915000}, {"instrument": "MSFT", "mid_signal": 505870, "gamma_signal": 54847, "vega_signal": 71556, "option_type": "C", "stock_price": 392.14, "utc_time": 1776193920000}, {"instrument": "MSFT", "mid_signal": 47690, "gamma_signal": -4971, "vega_signal": -24590, "option_type": "P", "stock_price": 392.14, "utc_time": 1776193920000}, {"instrument": "MSFT", "mid_signal": 1795851, "gamma_signal": 370129, "vega_signal": 630701, "option_type": "C", "stock_price": 392.19, "utc_time": 1776193925000}, {"instrument": "MSFT", "mid_signal": 25990, "gamma_signal": -804, "vega_signal": -9311, "option_type": "P", "stock_price": 392.17, "utc_time": 1776193925000}, {"instrument": "MSFT", "mid_signal": 268320, "gamma_signal": 17406, "vega_signal": 569683, "option_type": "C", "stock_price": 392.13, "utc_time": 1776193930000}, {"instrument": "MSFT", "mid_signal": 130219, "gamma_signal": -23690, "vega_signal": -45767, "option_type": "P", "stock_price": 392.14, "utc_time": 1776193930000}, {"instrument": "MSFT", "mid_signal": 489297, "gamma_signal": 118226, "vega_signal": 171074, "option_type": "C", "stock_price": 392.13, "utc_time": 1776193935000}, {"instrument": "MSFT", "mid_signal": -32345, "gamma_signal": -4359, "vega_signal": 66255, "option_type": "P", "stock_price": 392.13, "utc_time": 1776193935000}, {"instrument": "MSFT", "mid_signal": -536308, "gamma_signal": -44452, "vega_signal": -332631, "option_type": "C", "stock_price": 392.11, "utc_time": 1776193940000}, {"instrument": "MSFT", "mid_signal": -19672, "gamma_signal": 2735, "vega_signal": 3623, "option_type": "P", "stock_price": 392.11, "utc_time": 1776193940000}, {"instrument": "MSFT", "mid_signal": -3323916, "gamma_signal": -334192, "vega_signal": -970517, "option_type": "C", "stock_price": 392.11, "utc_time": 1776193945000}, {"instrument": "MSFT", "mid_signal": 2506, "gamma_signal": -2143, "vega_signal": -10480, "option_type": "P", "stock_price": 392.11, "utc_time": 1776193945000}, {"instrument": "MSFT", "mid_signal": -1056808, "gamma_signal": -67843, "vega_signal": -271250, "option_type": "C", "stock_price": 392.06, "utc_time": 1776193950000}, {"instrument": "MSFT", "mid_signal": 20037, "gamma_signal": -1414, "vega_signal": -5588, "option_type": "P", "stock_price": 392.06, "utc_time": 1776193950000}, {"instrument": "MSFT", "mid_signal": -59659, "gamma_signal": -3517, "vega_signal": -81024, "option_type": "C", "stock_price": 392.04, "utc_time": 1776193955000}, {"instrument": "MSFT", "mid_signal": -15312, "gamma_signal": 1486, "vega_signal": 13674, "option_type": "P", "stock_price": 392.04, "utc_time": 1776193955000}, {"instrument": "MSFT", "mid_signal": 83593, "gamma_signal": 6176, "vega_signal": 52324, "option_type": "C", "stock_price": 392.07, "utc_time": 1776193960000}, {"instrument": "MSFT", "mid_signal": -38793, "gamma_signal": 952, "vega_signal": 90241, "option_type": "P", "stock_price": 392.07, "utc_time": 1776193960000}, {"instrument": "MSFT", "mid_signal": -288901, "gamma_signal": -9923, "vega_signal": 170943, "option_type": "C", "stock_price": 392.07, "utc_time": 1776193965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776193965000}, {"instrument": "MSFT", "mid_signal": 452082, "gamma_signal": 40042, "vega_signal": 200924, "option_type": "C", "stock_price": 392.07, "utc_time": 1776193970000}, {"instrument": "MSFT", "mid_signal": -10353, "gamma_signal": 1107, "vega_signal": 4581, "option_type": "P", "stock_price": 392.07, "utc_time": 1776193970000}, {"instrument": "MSFT", "mid_signal": 130177, "gamma_signal": -5027, "vega_signal": 515729, "option_type": "C", "stock_price": 391.97, "utc_time": 1776193975000}, {"instrument": "MSFT", "mid_signal": 7537, "gamma_signal": -113, "vega_signal": -26969, "option_type": "P", "stock_price": 391.97, "utc_time": 1776193975000}, {"instrument": "MSFT", "mid_signal": 1125372, "gamma_signal": 24851, "vega_signal": 873104, "option_type": "C", "stock_price": 391.98, "utc_time": 1776193980000}, {"instrument": "MSFT", "mid_signal": -34661, "gamma_signal": 2796, "vega_signal": 10149, "option_type": "P", "stock_price": 391.94, "utc_time": 1776193980000}, {"instrument": "MSFT", "mid_signal": 52038, "gamma_signal": 2565, "vega_signal": 50344, "option_type": "C", "stock_price": 391.98, "utc_time": 1776193985000}, {"instrument": "MSFT", "mid_signal": 1049004, "gamma_signal": -143571, "vega_signal": -544400, "option_type": "P", "stock_price": 391.98, "utc_time": 1776193985000}, {"instrument": "MSFT", "mid_signal": -168805, "gamma_signal": -16256, "vega_signal": -5435, "option_type": "C", "stock_price": 391.97, "utc_time": 1776193990000}, {"instrument": "MSFT", "mid_signal": -152955, "gamma_signal": 1284, "vega_signal": 796894, "option_type": "P", "stock_price": 391.97, "utc_time": 1776193990000}, {"instrument": "MSFT", "mid_signal": -1412707, "gamma_signal": -99843, "vega_signal": -661933, "option_type": "C", "stock_price": 391.9, "utc_time": 1776193995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776193995000}, {"instrument": "MSFT", "mid_signal": -130807, "gamma_signal": -12473, "vega_signal": -65147, "option_type": "C", "stock_price": 391.9, "utc_time": 1776194000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776194000000}, {"instrument": "MSFT", "mid_signal": 221499, "gamma_signal": 20468, "vega_signal": 85762, "option_type": "C", "stock_price": 391.92, "utc_time": 1776194005000}, {"instrument": "MSFT", "mid_signal": 31144, "gamma_signal": -4862, "vega_signal": -7462, "option_type": "P", "stock_price": 391.92, "utc_time": 1776194005000}, {"instrument": "MSFT", "mid_signal": -794295, "gamma_signal": -63230, "vega_signal": -51426, "option_type": "C", "stock_price": 391.97, "utc_time": 1776194010000}, {"instrument": "MSFT", "mid_signal": -631794, "gamma_signal": 31444, "vega_signal": 1699293, "option_type": "P", "stock_price": 391.97, "utc_time": 1776194010000}, {"instrument": "MSFT", "mid_signal": -265661, "gamma_signal": -45098, "vega_signal": -6314, "option_type": "C", "stock_price": 391.96, "utc_time": 1776194015000}, {"instrument": "MSFT", "mid_signal": -61104, "gamma_signal": 4563, "vega_signal": 27877, "option_type": "P", "stock_price": 391.96, "utc_time": 1776194015000}, {"instrument": "MSFT", "mid_signal": 201001, "gamma_signal": 8432, "vega_signal": 328997, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194020000}, {"instrument": "MSFT", "mid_signal": -17372, "gamma_signal": 163, "vega_signal": 50029, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194020000}, {"instrument": "MSFT", "mid_signal": 581363, "gamma_signal": 118470, "vega_signal": 829740, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194025000}, {"instrument": "MSFT", "mid_signal": -252966, "gamma_signal": 16361, "vega_signal": 173113, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194025000}, {"instrument": "MSFT", "mid_signal": -152840, "gamma_signal": -3703, "vega_signal": -108854, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194030000}, {"instrument": "MSFT", "mid_signal": 32412, "gamma_signal": -1746, "vega_signal": -19635, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194030000}, {"instrument": "MSFT", "mid_signal": 196341, "gamma_signal": 21277, "vega_signal": 240360, "option_type": "C", "stock_price": 392, "utc_time": 1776194035000}, {"instrument": "MSFT", "mid_signal": 18794, "gamma_signal": -1277, "vega_signal": -24362, "option_type": "P", "stock_price": 392, "utc_time": 1776194035000}, {"instrument": "MSFT", "mid_signal": 113667, "gamma_signal": 17000, "vega_signal": 220495, "option_type": "C", "stock_price": 392, "utc_time": 1776194040000}, {"instrument": "MSFT", "mid_signal": -1025, "gamma_signal": 96, "vega_signal": 1545, "option_type": "P", "stock_price": 392, "utc_time": 1776194040000}, {"instrument": "MSFT", "mid_signal": -5353, "gamma_signal": -938, "vega_signal": 14867, "option_type": "C", "stock_price": 391.98, "utc_time": 1776194045000}, {"instrument": "MSFT", "mid_signal": -68220, "gamma_signal": 135, "vega_signal": 106184, "option_type": "P", "stock_price": 391.98, "utc_time": 1776194045000}, {"instrument": "MSFT", "mid_signal": -4583, "gamma_signal": 2193, "vega_signal": -22254, "option_type": "C", "stock_price": 392.05, "utc_time": 1776194050000}, {"instrument": "MSFT", "mid_signal": 8715, "gamma_signal": -179, "vega_signal": -23230, "option_type": "P", "stock_price": 392.05, "utc_time": 1776194050000}, {"instrument": "MSFT", "mid_signal": 548207, "gamma_signal": 98557, "vega_signal": 417020, "option_type": "C", "stock_price": 392.05, "utc_time": 1776194055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.05, "utc_time": 1776194055000}, {"instrument": "MSFT", "mid_signal": 118261, "gamma_signal": 6796, "vega_signal": 272956, "option_type": "C", "stock_price": 392, "utc_time": 1776194060000}, {"instrument": "MSFT", "mid_signal": -20442, "gamma_signal": 669, "vega_signal": 21563, "option_type": "P", "stock_price": 392.03, "utc_time": 1776194060000}, {"instrument": "MSFT", "mid_signal": 140130, "gamma_signal": -1991, "vega_signal": 456144, "option_type": "C", "stock_price": 392, "utc_time": 1776194065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776194065000}, {"instrument": "MSFT", "mid_signal": -288505, "gamma_signal": -12969, "vega_signal": -51117, "option_type": "C", "stock_price": 392.05, "utc_time": 1776194070000}, {"instrument": "MSFT", "mid_signal": -30388, "gamma_signal": 1366, "vega_signal": 75945, "option_type": "P", "stock_price": 392.05, "utc_time": 1776194070000}, {"instrument": "MSFT", "mid_signal": -205987, "gamma_signal": -4273, "vega_signal": -651385, "option_type": "C", "stock_price": 391.98, "utc_time": 1776194075000}, {"instrument": "MSFT", "mid_signal": -5803, "gamma_signal": 473, "vega_signal": -2197, "option_type": "P", "stock_price": 392.06, "utc_time": 1776194075000}, {"instrument": "MSFT", "mid_signal": 237931, "gamma_signal": 23775, "vega_signal": 138167, "option_type": "C", "stock_price": 391.99, "utc_time": 1776194080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776194080000}, {"instrument": "MSFT", "mid_signal": -6231, "gamma_signal": -3652, "vega_signal": -2086, "option_type": "C", "stock_price": 391.99, "utc_time": 1776194085000}, {"instrument": "MSFT", "mid_signal": 29741, "gamma_signal": -4596, "vega_signal": -6218, "option_type": "P", "stock_price": 391.98, "utc_time": 1776194085000}, {"instrument": "MSFT", "mid_signal": -16829, "gamma_signal": -10323, "vega_signal": 131623, "option_type": "C", "stock_price": 392.01, "utc_time": 1776194090000}, {"instrument": "MSFT", "mid_signal": 479154, "gamma_signal": -120025, "vega_signal": -197466, "option_type": "P", "stock_price": 391.99, "utc_time": 1776194090000}, {"instrument": "MSFT", "mid_signal": -43640, "gamma_signal": -9270, "vega_signal": -15377, "option_type": "C", "stock_price": 392, "utc_time": 1776194095000}, {"instrument": "MSFT", "mid_signal": -29476, "gamma_signal": 4591, "vega_signal": 6200, "option_type": "P", "stock_price": 392.01, "utc_time": 1776194095000}, {"instrument": "MSFT", "mid_signal": 27503, "gamma_signal": 13308, "vega_signal": -107925, "option_type": "C", "stock_price": 392.09, "utc_time": 1776194100000}, {"instrument": "MSFT", "mid_signal": 373, "gamma_signal": -50, "vega_signal": -424, "option_type": "P", "stock_price": 392.09, "utc_time": 1776194100000}, {"instrument": "MSFT", "mid_signal": 519315, "gamma_signal": 42719, "vega_signal": 170410, "option_type": "C", "stock_price": 392.1, "utc_time": 1776194105000}, {"instrument": "MSFT", "mid_signal": 6039, "gamma_signal": -1333, "vega_signal": -1939, "option_type": "P", "stock_price": 392.09, "utc_time": 1776194105000}, {"instrument": "MSFT", "mid_signal": -50829, "gamma_signal": -1176, "vega_signal": -49952, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194110000}, {"instrument": "MSFT", "mid_signal": 235, "gamma_signal": -59, "vega_signal": -139, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194110000}, {"instrument": "MSFT", "mid_signal": 274, "gamma_signal": 642, "vega_signal": 633, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194115000}, {"instrument": "MSFT", "mid_signal": -1251409, "gamma_signal": 154800, "vega_signal": 678814, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194115000}, {"instrument": "MSFT", "mid_signal": 26603, "gamma_signal": -3862, "vega_signal": 168082, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194120000}, {"instrument": "MSFT", "mid_signal": 29297, "gamma_signal": -1029, "vega_signal": -33688, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194120000}, {"instrument": "MSFT", "mid_signal": -38426, "gamma_signal": -6472, "vega_signal": -8840, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194125000}, {"instrument": "MSFT", "mid_signal": -53188, "gamma_signal": -68, "vega_signal": -45246, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194130000}, {"instrument": "MSFT", "mid_signal": 23294, "gamma_signal": -236, "vega_signal": -102545, "option_type": "P", "stock_price": 392.1, "utc_time": 1776194130000}, {"instrument": "MSFT", "mid_signal": 54882, "gamma_signal": 2630, "vega_signal": -31378, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194135000}, {"instrument": "MSFT", "mid_signal": -85722, "gamma_signal": -3953, "vega_signal": -56822, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194140000}, {"instrument": "MSFT", "mid_signal": -5957, "gamma_signal": 232, "vega_signal": 7807, "option_type": "P", "stock_price": 392.06, "utc_time": 1776194140000}, {"instrument": "MSFT", "mid_signal": 9401, "gamma_signal": 109, "vega_signal": 41528, "option_type": "C", "stock_price": 392.03, "utc_time": 1776194145000}, {"instrument": "MSFT", "mid_signal": -45030, "gamma_signal": 2313, "vega_signal": 48973, "option_type": "P", "stock_price": 392.03, "utc_time": 1776194145000}, {"instrument": "MSFT", "mid_signal": -282572, "gamma_signal": -69849, "vega_signal": -63967, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776194150000}, {"instrument": "MSFT", "mid_signal": -85177, "gamma_signal": 12581, "vega_signal": -614580, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194155000}, {"instrument": "MSFT", "mid_signal": 8696, "gamma_signal": -179, "vega_signal": -23208, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194155000}, {"instrument": "MSFT", "mid_signal": 48472, "gamma_signal": 2105, "vega_signal": 127981, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194160000}, {"instrument": "MSFT", "mid_signal": 435636, "gamma_signal": -68545, "vega_signal": -86203, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194160000}, {"instrument": "MSFT", "mid_signal": 105966, "gamma_signal": 11181, "vega_signal": 95737, "option_type": "C", "stock_price": 392.18, "utc_time": 1776194165000}, {"instrument": "MSFT", "mid_signal": 20597, "gamma_signal": -2435, "vega_signal": -3252, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194165000}, {"instrument": "MSFT", "mid_signal": 140363, "gamma_signal": 7565, "vega_signal": 37167, "option_type": "C", "stock_price": 392.18, "utc_time": 1776194170000}, {"instrument": "MSFT", "mid_signal": 50649, "gamma_signal": -7246, "vega_signal": -9885, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194170000}, {"instrument": "MSFT", "mid_signal": -536481, "gamma_signal": -26290, "vega_signal": -305235, "option_type": "C", "stock_price": 392.17, "utc_time": 1776194175000}, {"instrument": "MSFT", "mid_signal": -14617, "gamma_signal": 2296, "vega_signal": 3092, "option_type": "P", "stock_price": 392.15, "utc_time": 1776194175000}, {"instrument": "MSFT", "mid_signal": 36220, "gamma_signal": 2050, "vega_signal": 40987, "option_type": "C", "stock_price": 392.17, "utc_time": 1776194180000}, {"instrument": "MSFT", "mid_signal": 21640, "gamma_signal": -201, "vega_signal": -111416, "option_type": "P", "stock_price": 392.17, "utc_time": 1776194180000}, {"instrument": "MSFT", "mid_signal": -53943, "gamma_signal": -2046, "vega_signal": -45852, "option_type": "C", "stock_price": 392.2, "utc_time": 1776194185000}, {"instrument": "MSFT", "mid_signal": 16291, "gamma_signal": -1744, "vega_signal": -26568, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194185000}, {"instrument": "MSFT", "mid_signal": 588349, "gamma_signal": 28960, "vega_signal": 227022, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194190000}, {"instrument": "MSFT", "mid_signal": 8699, "gamma_signal": -179, "vega_signal": -23216, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194190000}, {"instrument": "MSFT", "mid_signal": 289502, "gamma_signal": 43006, "vega_signal": 134544, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194195000}, {"instrument": "MSFT", "mid_signal": -26966, "gamma_signal": -9162, "vega_signal": 43783, "option_type": "C", "stock_price": 392.14, "utc_time": 1776194200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194200000}, {"instrument": "MSFT", "mid_signal": -21769, "gamma_signal": 234, "vega_signal": -9601, "option_type": "C", "stock_price": 392.03, "utc_time": 1776194205000}, {"instrument": "MSFT", "mid_signal": -191519, "gamma_signal": 42567, "vega_signal": 57259, "option_type": "P", "stock_price": 392.03, "utc_time": 1776194205000}, {"instrument": "MSFT", "mid_signal": 2407, "gamma_signal": -290, "vega_signal": 11586, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776194210000}, {"instrument": "MSFT", "mid_signal": 317527, "gamma_signal": 57960, "vega_signal": -100953, "option_type": "C", "stock_price": 392.12, "utc_time": 1776194215000}, {"instrument": "MSFT", "mid_signal": 93050, "gamma_signal": -8918, "vega_signal": -32724, "option_type": "P", "stock_price": 392.12, "utc_time": 1776194215000}, {"instrument": "MSFT", "mid_signal": 41828, "gamma_signal": 1372, "vega_signal": 84280, "option_type": "C", "stock_price": 392.13, "utc_time": 1776194220000}, {"instrument": "MSFT", "mid_signal": -395, "gamma_signal": 107, "vega_signal": 219, "option_type": "P", "stock_price": 392.12, "utc_time": 1776194220000}, {"instrument": "MSFT", "mid_signal": -253201, "gamma_signal": -26440, "vega_signal": -65656, "option_type": "C", "stock_price": 392.2, "utc_time": 1776194225000}, {"instrument": "MSFT", "mid_signal": -131555, "gamma_signal": 11060, "vega_signal": 14776, "option_type": "P", "stock_price": 392.2, "utc_time": 1776194225000}, {"instrument": "MSFT", "mid_signal": -52984, "gamma_signal": -3889, "vega_signal": -100541, "option_type": "C", "stock_price": 392.1, "utc_time": 1776194230000}, {"instrument": "MSFT", "mid_signal": -55561, "gamma_signal": 1179, "vega_signal": 111162, "option_type": "P", "stock_price": 392.1, "utc_time": 1776194230000}, {"instrument": "MSFT", "mid_signal": 488129, "gamma_signal": 57061, "vega_signal": 191165, "option_type": "C", "stock_price": 392.09, "utc_time": 1776194235000}, {"instrument": "MSFT", "mid_signal": 1170361, "gamma_signal": -75772, "vega_signal": -216940, "option_type": "P", "stock_price": 392.09, "utc_time": 1776194235000}, {"instrument": "MSFT", "mid_signal": -146238, "gamma_signal": -14449, "vega_signal": -139258, "option_type": "C", "stock_price": 392.09, "utc_time": 1776194240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776194240000}, {"instrument": "MSFT", "mid_signal": -683956, "gamma_signal": -70049, "vega_signal": -104644, "option_type": "C", "stock_price": 392.1, "utc_time": 1776194245000}, {"instrument": "MSFT", "mid_signal": -144911, "gamma_signal": 22819, "vega_signal": 30823, "option_type": "P", "stock_price": 392.09, "utc_time": 1776194245000}, {"instrument": "MSFT", "mid_signal": 254797, "gamma_signal": 22829, "vega_signal": 201986, "option_type": "C", "stock_price": 392.1, "utc_time": 1776194250000}, {"instrument": "MSFT", "mid_signal": 38181, "gamma_signal": -2561, "vega_signal": -30834, "option_type": "P", "stock_price": 392.1, "utc_time": 1776194250000}, {"instrument": "MSFT", "mid_signal": -15108, "gamma_signal": -4878, "vega_signal": 21181, "option_type": "C", "stock_price": 392.1, "utc_time": 1776194255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.1, "utc_time": 1776194255000}, {"instrument": "MSFT", "mid_signal": -95843, "gamma_signal": -12518, "vega_signal": -17112, "option_type": "C", "stock_price": 392.095, "utc_time": 1776194260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.1, "utc_time": 1776194260000}, {"instrument": "MSFT", "mid_signal": 853850, "gamma_signal": 31083, "vega_signal": 1160194, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.095, "utc_time": 1776194265000}, {"instrument": "MSFT", "mid_signal": 106172, "gamma_signal": 1706, "vega_signal": 88933, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194270000}, {"instrument": "MSFT", "mid_signal": -28760, "gamma_signal": 686, "vega_signal": 33753, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194270000}, {"instrument": "MSFT", "mid_signal": 370738, "gamma_signal": 8449, "vega_signal": 799908, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194275000}, {"instrument": "MSFT", "mid_signal": 84221, "gamma_signal": -5737, "vega_signal": -38180, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194275000}, {"instrument": "MSFT", "mid_signal": -108490, "gamma_signal": -4118, "vega_signal": -289832, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194280000}, {"instrument": "MSFT", "mid_signal": 20386, "gamma_signal": -2490, "vega_signal": 8763, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194280000}, {"instrument": "MSFT", "mid_signal": 190041, "gamma_signal": 4180, "vega_signal": 415594, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194285000}, {"instrument": "MSFT", "mid_signal": 41447, "gamma_signal": -7218, "vega_signal": -34962, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194285000}, {"instrument": "MSFT", "mid_signal": -14740, "gamma_signal": -1099, "vega_signal": -13739, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194290000}, {"instrument": "MSFT", "mid_signal": 10136, "gamma_signal": -352, "vega_signal": -18889, "option_type": "P", "stock_price": 392.06, "utc_time": 1776194290000}, {"instrument": "MSFT", "mid_signal": -21377, "gamma_signal": -2778, "vega_signal": 5540, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194295000}, {"instrument": "MSFT", "mid_signal": -66156, "gamma_signal": 11300, "vega_signal": 10828, "option_type": "P", "stock_price": 392.06, "utc_time": 1776194295000}, {"instrument": "MSFT", "mid_signal": 78897, "gamma_signal": 3121, "vega_signal": 78139, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194300000}, {"instrument": "MSFT", "mid_signal": 69492, "gamma_signal": -12335, "vega_signal": 5759, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194300000}, {"instrument": "MSFT", "mid_signal": 107502, "gamma_signal": 11144, "vega_signal": 115153, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194305000}, {"instrument": "MSFT", "mid_signal": 21480, "gamma_signal": 1331, "vega_signal": 63354, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194310000}, {"instrument": "MSFT", "mid_signal": -8699, "gamma_signal": 179, "vega_signal": 23216, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194310000}, {"instrument": "MSFT", "mid_signal": 44132, "gamma_signal": 9198, "vega_signal": -27524, "option_type": "C", "stock_price": 392.13, "utc_time": 1776194315000}, {"instrument": "MSFT", "mid_signal": 104961, "gamma_signal": -11651, "vega_signal": -36144, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194315000}, {"instrument": "MSFT", "mid_signal": 5195, "gamma_signal": -6446, "vega_signal": 357816, "option_type": "C", "stock_price": 392.09, "utc_time": 1776194320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194320000}, {"instrument": "MSFT", "mid_signal": -1302301, "gamma_signal": -78847, "vega_signal": 28578, "option_type": "C", "stock_price": 392.02, "utc_time": 1776194325000}, {"instrument": "MSFT", "mid_signal": -60694, "gamma_signal": -1452, "vega_signal": 330055, "option_type": "P", "stock_price": 392.02, "utc_time": 1776194325000}, {"instrument": "MSFT", "mid_signal": -4079, "gamma_signal": -464, "vega_signal": -11128, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194330000}, {"instrument": "MSFT", "mid_signal": -5847, "gamma_signal": 1311, "vega_signal": 1896, "option_type": "P", "stock_price": 392.02, "utc_time": 1776194330000}, {"instrument": "MSFT", "mid_signal": -5162833, "gamma_signal": -480434, "vega_signal": -699981, "option_type": "C", "stock_price": 392.04, "utc_time": 1776194335000}, {"instrument": "MSFT", "mid_signal": -52289, "gamma_signal": 6995, "vega_signal": 13161, "option_type": "P", "stock_price": 392.04, "utc_time": 1776194335000}, {"instrument": "MSFT", "mid_signal": -320425, "gamma_signal": -110421, "vega_signal": 38436, "option_type": "C", "stock_price": 391.98, "utc_time": 1776194340000}, {"instrument": "MSFT", "mid_signal": -34523, "gamma_signal": -213, "vega_signal": 44453, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194340000}, {"instrument": "MSFT", "mid_signal": 44267, "gamma_signal": -3669, "vega_signal": 124256, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194345000}, {"instrument": "MSFT", "mid_signal": -86740, "gamma_signal": 3581, "vega_signal": 58400, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194345000}, {"instrument": "MSFT", "mid_signal": -157615, "gamma_signal": -26759, "vega_signal": -349747, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194350000}, {"instrument": "MSFT", "mid_signal": -27430, "gamma_signal": 2473, "vega_signal": 35167, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194350000}, {"instrument": "MSFT", "mid_signal": -43102, "gamma_signal": -784, "vega_signal": -52586, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194355000}, {"instrument": "MSFT", "mid_signal": -973019, "gamma_signal": -155596, "vega_signal": -463178, "option_type": "C", "stock_price": 391.87, "utc_time": 1776194360000}, {"instrument": "MSFT", "mid_signal": 108229, "gamma_signal": 3511, "vega_signal": -321170, "option_type": "P", "stock_price": 391.87, "utc_time": 1776194360000}, {"instrument": "MSFT", "mid_signal": 76644, "gamma_signal": 4473, "vega_signal": 21340, "option_type": "C", "stock_price": 391.88, "utc_time": 1776194365000}, {"instrument": "MSFT", "mid_signal": 9425, "gamma_signal": -1845, "vega_signal": -2538, "option_type": "P", "stock_price": 391.87, "utc_time": 1776194365000}, {"instrument": "MSFT", "mid_signal": 6515356, "gamma_signal": 238326, "vega_signal": 8631987, "option_type": "C", "stock_price": 391.88, "utc_time": 1776194370000}, {"instrument": "MSFT", "mid_signal": 305543, "gamma_signal": -18536, "vega_signal": -291377, "option_type": "P", "stock_price": 391.88, "utc_time": 1776194370000}, {"instrument": "MSFT", "mid_signal": -473746, "gamma_signal": -40073, "vega_signal": -14778, "option_type": "C", "stock_price": 391.94, "utc_time": 1776194375000}, {"instrument": "MSFT", "mid_signal": 19987, "gamma_signal": -1431, "vega_signal": -5582, "option_type": "P", "stock_price": 391.93, "utc_time": 1776194375000}, {"instrument": "MSFT", "mid_signal": -497919, "gamma_signal": 49791, "vega_signal": -472566, "option_type": "C", "stock_price": 391.94, "utc_time": 1776194380000}, {"instrument": "MSFT", "mid_signal": -24497, "gamma_signal": 244, "vega_signal": 105186, "option_type": "P", "stock_price": 391.94, "utc_time": 1776194380000}, {"instrument": "MSFT", "mid_signal": 342951, "gamma_signal": 3076, "vega_signal": 714920, "option_type": "C", "stock_price": 391.94, "utc_time": 1776194385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776194385000}, {"instrument": "MSFT", "mid_signal": -3009, "gamma_signal": 164, "vega_signal": -2405, "option_type": "C", "stock_price": 391.93, "utc_time": 1776194390000}, {"instrument": "MSFT", "mid_signal": 10666, "gamma_signal": -1452, "vega_signal": -6859, "option_type": "P", "stock_price": 391.93, "utc_time": 1776194390000}, {"instrument": "MSFT", "mid_signal": -1181375, "gamma_signal": -156719, "vega_signal": -181278, "option_type": "C", "stock_price": 391.93, "utc_time": 1776194395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.93, "utc_time": 1776194395000}, {"instrument": "MSFT", "mid_signal": -159590, "gamma_signal": -42848, "vega_signal": -64302, "option_type": "C", "stock_price": 391.9, "utc_time": 1776194400000}, {"instrument": "MSFT", "mid_signal": -6994, "gamma_signal": 154, "vega_signal": 20347, "option_type": "P", "stock_price": 391.93, "utc_time": 1776194400000}, {"instrument": "MSFT", "mid_signal": 42302, "gamma_signal": 3247, "vega_signal": 87268, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194405000}, {"instrument": "MSFT", "mid_signal": -31976, "gamma_signal": 1581, "vega_signal": 79143, "option_type": "P", "stock_price": 391.94, "utc_time": 1776194405000}, {"instrument": "MSFT", "mid_signal": 273926, "gamma_signal": 13118, "vega_signal": 576070, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194410000}, {"instrument": "MSFT", "mid_signal": -569, "gamma_signal": 80, "vega_signal": 515, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194410000}, {"instrument": "MSFT", "mid_signal": 1867631, "gamma_signal": 186075, "vega_signal": 276360, "option_type": "C", "stock_price": 391.98, "utc_time": 1776194415000}, {"instrument": "MSFT", "mid_signal": 16241, "gamma_signal": -29, "vega_signal": -44200, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194415000}, {"instrument": "MSFT", "mid_signal": -71661, "gamma_signal": -1580, "vega_signal": -110582, "option_type": "C", "stock_price": 391.96, "utc_time": 1776194420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776194420000}, {"instrument": "MSFT", "mid_signal": 12579, "gamma_signal": 111, "vega_signal": 53008, "option_type": "C", "stock_price": 391.96, "utc_time": 1776194425000}, {"instrument": "MSFT", "mid_signal": 44635, "gamma_signal": -1210, "vega_signal": -60790, "option_type": "P", "stock_price": 391.96, "utc_time": 1776194425000}, {"instrument": "MSFT", "mid_signal": 7603, "gamma_signal": 4440, "vega_signal": -20193, "option_type": "C", "stock_price": 391.96, "utc_time": 1776194430000}, {"instrument": "MSFT", "mid_signal": 2283, "gamma_signal": -588, "vega_signal": -949, "option_type": "P", "stock_price": 391.96, "utc_time": 1776194430000}, {"instrument": "MSFT", "mid_signal": 69802, "gamma_signal": 2415, "vega_signal": 88934, "option_type": "C", "stock_price": 392, "utc_time": 1776194435000}, {"instrument": "MSFT", "mid_signal": 6018, "gamma_signal": -1348, "vega_signal": -1930, "option_type": "P", "stock_price": 391.96, "utc_time": 1776194435000}, {"instrument": "MSFT", "mid_signal": -1507758, "gamma_signal": -243816, "vega_signal": -267121, "option_type": "C", "stock_price": 392.01, "utc_time": 1776194440000}, {"instrument": "MSFT", "mid_signal": 493551, "gamma_signal": -6928, "vega_signal": -1744601, "option_type": "P", "stock_price": 392, "utc_time": 1776194440000}, {"instrument": "MSFT", "mid_signal": 388335, "gamma_signal": 36814, "vega_signal": 49701, "option_type": "C", "stock_price": 392.01, "utc_time": 1776194445000}, {"instrument": "MSFT", "mid_signal": 33111, "gamma_signal": -4444, "vega_signal": -14206, "option_type": "P", "stock_price": 392.045, "utc_time": 1776194445000}, {"instrument": "MSFT", "mid_signal": 90107, "gamma_signal": 1146, "vega_signal": 206765, "option_type": "C", "stock_price": 392.02, "utc_time": 1776194450000}, {"instrument": "MSFT", "mid_signal": 74301, "gamma_signal": -11677, "vega_signal": -15510, "option_type": "P", "stock_price": 392.02, "utc_time": 1776194450000}, {"instrument": "MSFT", "mid_signal": -84553, "gamma_signal": 4384, "vega_signal": -169149, "option_type": "C", "stock_price": 392, "utc_time": 1776194455000}, {"instrument": "MSFT", "mid_signal": -11323, "gamma_signal": 128, "vega_signal": 45650, "option_type": "P", "stock_price": 392.02, "utc_time": 1776194455000}, {"instrument": "MSFT", "mid_signal": -608353, "gamma_signal": -17174, "vega_signal": -1419479, "option_type": "C", "stock_price": 392.01, "utc_time": 1776194460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776194460000}, {"instrument": "MSFT", "mid_signal": 253010, "gamma_signal": 6511, "vega_signal": 307046, "option_type": "C", "stock_price": 392.01, "utc_time": 1776194465000}, {"instrument": "MSFT", "mid_signal": 959, "gamma_signal": -253, "vega_signal": -468, "option_type": "P", "stock_price": 392.01, "utc_time": 1776194465000}, {"instrument": "MSFT", "mid_signal": -287692, "gamma_signal": -30227, "vega_signal": -111411, "option_type": "C", "stock_price": 392.04, "utc_time": 1776194470000}, {"instrument": "MSFT", "mid_signal": 10607, "gamma_signal": -621, "vega_signal": -9610, "option_type": "P", "stock_price": 392.04, "utc_time": 1776194470000}, {"instrument": "MSFT", "mid_signal": -1153560, "gamma_signal": -222912, "vega_signal": 396587, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194475000}, {"instrument": "MSFT", "mid_signal": 163030, "gamma_signal": -15971, "vega_signal": -95931, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194475000}, {"instrument": "MSFT", "mid_signal": -43397, "gamma_signal": -5107, "vega_signal": -14634, "option_type": "C", "stock_price": 392.105, "utc_time": 1776194480000}, {"instrument": "MSFT", "mid_signal": 5883, "gamma_signal": -1326, "vega_signal": -1901, "option_type": "P", "stock_price": 392.105, "utc_time": 1776194480000}, {"instrument": "MSFT", "mid_signal": 6816, "gamma_signal": -8275, "vega_signal": 124171, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194485000}, {"instrument": "MSFT", "mid_signal": -292176, "gamma_signal": 46423, "vega_signal": 61708, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194485000}, {"instrument": "MSFT", "mid_signal": 12040, "gamma_signal": 5325, "vega_signal": -330105, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194490000}, {"instrument": "MSFT", "mid_signal": -592949, "gamma_signal": -36424, "vega_signal": -395745, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194495000}, {"instrument": "MSFT", "mid_signal": 8161, "gamma_signal": -2479, "vega_signal": 21380, "option_type": "C", "stock_price": 392.03, "utc_time": 1776194500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194500000}, {"instrument": "MSFT", "mid_signal": -53509, "gamma_signal": -241, "vega_signal": -53382, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776194505000}, {"instrument": "MSFT", "mid_signal": -246116, "gamma_signal": -13940, "vega_signal": -282515, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194510000}, {"instrument": "MSFT", "mid_signal": 264988, "gamma_signal": -25458, "vega_signal": -102335, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194510000}, {"instrument": "MSFT", "mid_signal": -173221, "gamma_signal": 3285, "vega_signal": -229543, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194515000}, {"instrument": "MSFT", "mid_signal": -2371, "gamma_signal": -1435, "vega_signal": 16227, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194515000}, {"instrument": "MSFT", "mid_signal": -91018, "gamma_signal": -2959, "vega_signal": -279847, "option_type": "C", "stock_price": 392.09, "utc_time": 1776194520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194520000}, {"instrument": "MSFT", "mid_signal": 167433, "gamma_signal": 457, "vega_signal": 800480, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194525000}, {"instrument": "MSFT", "mid_signal": -193044, "gamma_signal": -8307, "vega_signal": -254442, "option_type": "C", "stock_price": 392.03, "utc_time": 1776194530000}, {"instrument": "MSFT", "mid_signal": -51983, "gamma_signal": 9718, "vega_signal": 13195, "option_type": "P", "stock_price": 392.03, "utc_time": 1776194530000}, {"instrument": "MSFT", "mid_signal": -455281, "gamma_signal": -11122, "vega_signal": -305131, "option_type": "C", "stock_price": 392, "utc_time": 1776194535000}, {"instrument": "MSFT", "mid_signal": -3738, "gamma_signal": -685, "vega_signal": 43650, "option_type": "P", "stock_price": 392, "utc_time": 1776194535000}, {"instrument": "MSFT", "mid_signal": 55015, "gamma_signal": 2594, "vega_signal": 108685, "option_type": "C", "stock_price": 392.03, "utc_time": 1776194540000}, {"instrument": "MSFT", "mid_signal": 2985, "gamma_signal": -423, "vega_signal": -2271, "option_type": "P", "stock_price": 392.03, "utc_time": 1776194540000}, {"instrument": "MSFT", "mid_signal": 290243, "gamma_signal": 15026, "vega_signal": 241778, "option_type": "C", "stock_price": 392.05, "utc_time": 1776194545000}, {"instrument": "MSFT", "mid_signal": 20511, "gamma_signal": -2464, "vega_signal": -3246, "option_type": "P", "stock_price": 392.05, "utc_time": 1776194545000}, {"instrument": "MSFT", "mid_signal": 29894, "gamma_signal": 225, "vega_signal": 18232, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194550000}, {"instrument": "MSFT", "mid_signal": 19671, "gamma_signal": -204, "vega_signal": -40225, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194550000}, {"instrument": "MSFT", "mid_signal": 48555, "gamma_signal": -1441, "vega_signal": 2465, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194555000}, {"instrument": "MSFT", "mid_signal": 1025723, "gamma_signal": -123209, "vega_signal": -162346, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194555000}, {"instrument": "MSFT", "mid_signal": 104606, "gamma_signal": 5813, "vega_signal": 120244, "option_type": "C", "stock_price": 392.19, "utc_time": 1776194560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194560000}, {"instrument": "MSFT", "mid_signal": -117947, "gamma_signal": -7561, "vega_signal": -15126, "option_type": "C", "stock_price": 392.17, "utc_time": 1776194565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.19, "utc_time": 1776194565000}, {"instrument": "MSFT", "mid_signal": -76966, "gamma_signal": -1444, "vega_signal": -93960, "option_type": "C", "stock_price": 392.15, "utc_time": 1776194570000}, {"instrument": "MSFT", "mid_signal": 34322, "gamma_signal": -833, "vega_signal": -53017, "option_type": "P", "stock_price": 392.16, "utc_time": 1776194570000}, {"instrument": "MSFT", "mid_signal": -11482, "gamma_signal": -208, "vega_signal": -26832, "option_type": "C", "stock_price": 392.13, "utc_time": 1776194575000}, {"instrument": "MSFT", "mid_signal": -38159, "gamma_signal": 9111, "vega_signal": -17494, "option_type": "P", "stock_price": 392.13, "utc_time": 1776194575000}, {"instrument": "MSFT", "mid_signal": -44809, "gamma_signal": -91, "vega_signal": -101440, "option_type": "C", "stock_price": 392.12, "utc_time": 1776194580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776194580000}, {"instrument": "MSFT", "mid_signal": -20742, "gamma_signal": -2103, "vega_signal": 29830, "option_type": "C", "stock_price": 392.09, "utc_time": 1776194585000}, {"instrument": "MSFT", "mid_signal": 19911, "gamma_signal": -1423, "vega_signal": -5583, "option_type": "P", "stock_price": 392.075, "utc_time": 1776194585000}, {"instrument": "MSFT", "mid_signal": 170160, "gamma_signal": 6482, "vega_signal": 268052, "option_type": "C", "stock_price": 392.075, "utc_time": 1776194590000}, {"instrument": "MSFT", "mid_signal": -21417, "gamma_signal": 1347, "vega_signal": 18459, "option_type": "P", "stock_price": 392.075, "utc_time": 1776194590000}, {"instrument": "MSFT", "mid_signal": -2959, "gamma_signal": 5089, "vega_signal": 1366, "option_type": "C", "stock_price": 392.075, "utc_time": 1776194595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.075, "utc_time": 1776194595000}, {"instrument": "MSFT", "mid_signal": 119484, "gamma_signal": 1715, "vega_signal": 1613, "option_type": "C", "stock_price": 392.16, "utc_time": 1776194600000}, {"instrument": "MSFT", "mid_signal": 22171, "gamma_signal": -2526, "vega_signal": -9438, "option_type": "P", "stock_price": 392.1, "utc_time": 1776194600000}, {"instrument": "MSFT", "mid_signal": 1130113, "gamma_signal": 64302, "vega_signal": 1049255, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194605000}, {"instrument": "MSFT", "mid_signal": 393362, "gamma_signal": -63082, "vega_signal": -86631, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194605000}, {"instrument": "MSFT", "mid_signal": 370042, "gamma_signal": 10633, "vega_signal": 367522, "option_type": "C", "stock_price": 392.2, "utc_time": 1776194610000}, {"instrument": "MSFT", "mid_signal": -790186, "gamma_signal": 126873, "vega_signal": 205161, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194610000}, {"instrument": "MSFT", "mid_signal": -85112, "gamma_signal": -16713, "vega_signal": 8835, "option_type": "C", "stock_price": 392.16, "utc_time": 1776194615000}, {"instrument": "MSFT", "mid_signal": -1040771, "gamma_signal": 73859, "vega_signal": 1000752, "option_type": "P", "stock_price": 392.16, "utc_time": 1776194615000}, {"instrument": "MSFT", "mid_signal": 846991, "gamma_signal": 15315, "vega_signal": 2298253, "option_type": "C", "stock_price": 392.17, "utc_time": 1776194620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776194620000}, {"instrument": "MSFT", "mid_signal": 82679, "gamma_signal": 3451, "vega_signal": 118870, "option_type": "C", "stock_price": 392.14, "utc_time": 1776194625000}, {"instrument": "MSFT", "mid_signal": 8698, "gamma_signal": -179, "vega_signal": -23217, "option_type": "P", "stock_price": 392.14, "utc_time": 1776194625000}, {"instrument": "MSFT", "mid_signal": -142060, "gamma_signal": -13770, "vega_signal": -85376, "option_type": "C", "stock_price": 392.14, "utc_time": 1776194630000}, {"instrument": "MSFT", "mid_signal": -10412, "gamma_signal": 888, "vega_signal": 3240, "option_type": "P", "stock_price": 392.14, "utc_time": 1776194630000}, {"instrument": "MSFT", "mid_signal": -18119, "gamma_signal": -584, "vega_signal": -18348, "option_type": "C", "stock_price": 392.14, "utc_time": 1776194635000}, {"instrument": "MSFT", "mid_signal": -17976, "gamma_signal": 367, "vega_signal": 17788, "option_type": "P", "stock_price": 392.14, "utc_time": 1776194635000}, {"instrument": "MSFT", "mid_signal": 509522, "gamma_signal": 38369, "vega_signal": 458655, "option_type": "C", "stock_price": 392.15, "utc_time": 1776194640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776194640000}, {"instrument": "MSFT", "mid_signal": 25738, "gamma_signal": -1332, "vega_signal": 77962, "option_type": "C", "stock_price": 392.19, "utc_time": 1776194645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776194645000}, {"instrument": "MSFT", "mid_signal": -10379, "gamma_signal": -1765, "vega_signal": -34603, "option_type": "C", "stock_price": 392.18, "utc_time": 1776194650000}, {"instrument": "MSFT", "mid_signal": 7249, "gamma_signal": 1145, "vega_signal": 360, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194650000}, {"instrument": "MSFT", "mid_signal": 136633, "gamma_signal": 1294, "vega_signal": 439486, "option_type": "C", "stock_price": 392.17, "utc_time": 1776194655000}, {"instrument": "MSFT", "mid_signal": -6603, "gamma_signal": -326, "vega_signal": 13957, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194655000}, {"instrument": "MSFT", "mid_signal": -50674, "gamma_signal": -10562, "vega_signal": 86731, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194660000}, {"instrument": "MSFT", "mid_signal": -26088, "gamma_signal": 6198, "vega_signal": 7714, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194660000}, {"instrument": "MSFT", "mid_signal": 110936, "gamma_signal": 8319, "vega_signal": 1785, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194665000}, {"instrument": "MSFT", "mid_signal": 33151, "gamma_signal": -187, "vega_signal": -15454, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194665000}, {"instrument": "MSFT", "mid_signal": 3005497, "gamma_signal": 41681, "vega_signal": 1781245, "option_type": "C", "stock_price": 392.24, "utc_time": 1776194670000}, {"instrument": "MSFT", "mid_signal": 9950, "gamma_signal": -650, "vega_signal": -8163, "option_type": "P", "stock_price": 392.23, "utc_time": 1776194670000}, {"instrument": "MSFT", "mid_signal": 200936, "gamma_signal": 12065, "vega_signal": 224685, "option_type": "C", "stock_price": 392.24, "utc_time": 1776194675000}, {"instrument": "MSFT", "mid_signal": 1335099, "gamma_signal": -128966, "vega_signal": -512299, "option_type": "P", "stock_price": 392.24, "utc_time": 1776194675000}, {"instrument": "MSFT", "mid_signal": -241157, "gamma_signal": -22930, "vega_signal": -368805, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194680000}, {"instrument": "MSFT", "mid_signal": 448389, "gamma_signal": -6785, "vega_signal": -203910, "option_type": "P", "stock_price": 392.24, "utc_time": 1776194680000}, {"instrument": "MSFT", "mid_signal": 377346, "gamma_signal": 28883, "vega_signal": 119615, "option_type": "C", "stock_price": 392.25, "utc_time": 1776194685000}, {"instrument": "MSFT", "mid_signal": -10275, "gamma_signal": 152, "vega_signal": 32852, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194685000}, {"instrument": "MSFT", "mid_signal": 12879, "gamma_signal": 7367, "vega_signal": -71714, "option_type": "C", "stock_price": 392.27, "utc_time": 1776194690000}, {"instrument": "MSFT", "mid_signal": -5773, "gamma_signal": -35, "vega_signal": 34633, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194690000}, {"instrument": "MSFT", "mid_signal": 13022, "gamma_signal": 6273, "vega_signal": 58170, "option_type": "C", "stock_price": 392.27, "utc_time": 1776194695000}, {"instrument": "MSFT", "mid_signal": -3630, "gamma_signal": 2173, "vega_signal": -22120, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194695000}, {"instrument": "MSFT", "mid_signal": 697480, "gamma_signal": 121649, "vega_signal": 239303, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194700000}, {"instrument": "MSFT", "mid_signal": 1829170, "gamma_signal": -299347, "vega_signal": -398993, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194700000}, {"instrument": "MSFT", "mid_signal": 648246, "gamma_signal": 42646, "vega_signal": 279514, "option_type": "C", "stock_price": 392.35, "utc_time": 1776194705000}, {"instrument": "MSFT", "mid_signal": -43559, "gamma_signal": 2750, "vega_signal": 18346, "option_type": "P", "stock_price": 392.35, "utc_time": 1776194705000}, {"instrument": "MSFT", "mid_signal": 630065, "gamma_signal": 106044, "vega_signal": 260994, "option_type": "C", "stock_price": 392.33, "utc_time": 1776194710000}, {"instrument": "MSFT", "mid_signal": 7766, "gamma_signal": -189, "vega_signal": -18072, "option_type": "P", "stock_price": 392.33, "utc_time": 1776194710000}, {"instrument": "MSFT", "mid_signal": -113566, "gamma_signal": -2879, "vega_signal": -505834, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194715000}, {"instrument": "MSFT", "mid_signal": -244589, "gamma_signal": 14167, "vega_signal": 612874, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194715000}, {"instrument": "MSFT", "mid_signal": -237590, "gamma_signal": -22701, "vega_signal": -35992, "option_type": "C", "stock_price": 392.27, "utc_time": 1776194720000}, {"instrument": "MSFT", "mid_signal": -130730, "gamma_signal": 15710, "vega_signal": 38665, "option_type": "P", "stock_price": 392.27, "utc_time": 1776194720000}, {"instrument": "MSFT", "mid_signal": 1331995, "gamma_signal": 172068, "vega_signal": 725743, "option_type": "C", "stock_price": 392.19, "utc_time": 1776194725000}, {"instrument": "MSFT", "mid_signal": -20756, "gamma_signal": 20052, "vega_signal": -140183, "option_type": "P", "stock_price": 392.19, "utc_time": 1776194725000}, {"instrument": "MSFT", "mid_signal": -90424, "gamma_signal": -4718, "vega_signal": -5284, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194730000}, {"instrument": "MSFT", "mid_signal": 3965, "gamma_signal": 3366, "vega_signal": 6230, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194730000}, {"instrument": "MSFT", "mid_signal": -1982440, "gamma_signal": -341178, "vega_signal": -1300712, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194735000}, {"instrument": "MSFT", "mid_signal": 97311, "gamma_signal": -11891, "vega_signal": -119746, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194735000}, {"instrument": "MSFT", "mid_signal": 1946887, "gamma_signal": 68210, "vega_signal": 1401672, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194740000}, {"instrument": "MSFT", "mid_signal": 181099, "gamma_signal": -25411, "vega_signal": -115347, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194740000}, {"instrument": "MSFT", "mid_signal": -13876, "gamma_signal": -14310, "vega_signal": 177128, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194745000}, {"instrument": "MSFT", "mid_signal": 33949, "gamma_signal": -4868, "vega_signal": -18219, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194745000}, {"instrument": "MSFT", "mid_signal": 543174, "gamma_signal": 63011, "vega_signal": 171563, "option_type": "C", "stock_price": 392.38, "utc_time": 1776194750000}, {"instrument": "MSFT", "mid_signal": 1252079, "gamma_signal": -156545, "vega_signal": -621736, "option_type": "P", "stock_price": 392.39, "utc_time": 1776194750000}, {"instrument": "MSFT", "mid_signal": -17372, "gamma_signal": -683, "vega_signal": 12665, "option_type": "C", "stock_price": 392.38, "utc_time": 1776194755000}, {"instrument": "MSFT", "mid_signal": 39449, "gamma_signal": -2833, "vega_signal": -11179, "option_type": "P", "stock_price": 392.38, "utc_time": 1776194755000}, {"instrument": "MSFT", "mid_signal": -96316, "gamma_signal": -5406, "vega_signal": 145439, "option_type": "C", "stock_price": 392.38, "utc_time": 1776194760000}, {"instrument": "MSFT", "mid_signal": -216038, "gamma_signal": 17052, "vega_signal": 229624, "option_type": "P", "stock_price": 392.38, "utc_time": 1776194760000}, {"instrument": "MSFT", "mid_signal": -371587, "gamma_signal": -57428, "vega_signal": 213098, "option_type": "C", "stock_price": 392.38, "utc_time": 1776194765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.38, "utc_time": 1776194765000}, {"instrument": "MSFT", "mid_signal": 67714, "gamma_signal": 4058, "vega_signal": 96291, "option_type": "C", "stock_price": 392.35, "utc_time": 1776194770000}, {"instrument": "MSFT", "mid_signal": 16024, "gamma_signal": -1359, "vega_signal": -5363, "option_type": "P", "stock_price": 392.35, "utc_time": 1776194770000}, {"instrument": "MSFT", "mid_signal": 156953, "gamma_signal": 9010, "vega_signal": 357601, "option_type": "C", "stock_price": 392.35, "utc_time": 1776194775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.35, "utc_time": 1776194775000}, {"instrument": "MSFT", "mid_signal": 83185, "gamma_signal": 15199, "vega_signal": 63688, "option_type": "C", "stock_price": 392.35, "utc_time": 1776194780000}, {"instrument": "MSFT", "mid_signal": -320072, "gamma_signal": 20201, "vega_signal": 78304, "option_type": "P", "stock_price": 392.35, "utc_time": 1776194780000}, {"instrument": "MSFT", "mid_signal": -30456, "gamma_signal": -7050, "vega_signal": 2042, "option_type": "C", "stock_price": 392.35, "utc_time": 1776194785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.35, "utc_time": 1776194785000}, {"instrument": "MSFT", "mid_signal": 577810, "gamma_signal": 80612, "vega_signal": 378801, "option_type": "C", "stock_price": 392.36, "utc_time": 1776194790000}, {"instrument": "MSFT", "mid_signal": 396620, "gamma_signal": -49372, "vega_signal": -64645, "option_type": "P", "stock_price": 392.36, "utc_time": 1776194790000}, {"instrument": "MSFT", "mid_signal": -41370, "gamma_signal": -2896, "vega_signal": -13907, "option_type": "C", "stock_price": 392.3, "utc_time": 1776194795000}, {"instrument": "MSFT", "mid_signal": -19989, "gamma_signal": 1582, "vega_signal": 21281, "option_type": "P", "stock_price": 392.3, "utc_time": 1776194795000}, {"instrument": "MSFT", "mid_signal": 78395, "gamma_signal": 46577, "vega_signal": -239157, "option_type": "C", "stock_price": 392.29, "utc_time": 1776194800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776194800000}, {"instrument": "MSFT", "mid_signal": -413681, "gamma_signal": -26661, "vega_signal": -222704, "option_type": "C", "stock_price": 392.29, "utc_time": 1776194805000}, {"instrument": "MSFT", "mid_signal": 13895, "gamma_signal": -328, "vega_signal": -43281, "option_type": "P", "stock_price": 392.29, "utc_time": 1776194805000}, {"instrument": "MSFT", "mid_signal": -34822, "gamma_signal": -2190, "vega_signal": -22333, "option_type": "C", "stock_price": 392.27, "utc_time": 1776194810000}, {"instrument": "MSFT", "mid_signal": -13669, "gamma_signal": 46, "vega_signal": 30313, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194810000}, {"instrument": "MSFT", "mid_signal": 624951, "gamma_signal": 8859, "vega_signal": 322642, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194815000}, {"instrument": "MSFT", "mid_signal": -2382, "gamma_signal": 95, "vega_signal": 5395, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194815000}, {"instrument": "MSFT", "mid_signal": 130288, "gamma_signal": -2649, "vega_signal": 127803, "option_type": "C", "stock_price": 392.3, "utc_time": 1776194820000}, {"instrument": "MSFT", "mid_signal": 216, "gamma_signal": -31, "vega_signal": -220, "option_type": "P", "stock_price": 392.3, "utc_time": 1776194820000}, {"instrument": "MSFT", "mid_signal": -6505, "gamma_signal": 586, "vega_signal": -31421, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776194825000}, {"instrument": "MSFT", "mid_signal": -101786, "gamma_signal": -6052, "vega_signal": -74229, "option_type": "C", "stock_price": 392.29, "utc_time": 1776194830000}, {"instrument": "MSFT", "mid_signal": -425702, "gamma_signal": 70064, "vega_signal": 92991, "option_type": "P", "stock_price": 392.33, "utc_time": 1776194830000}, {"instrument": "MSFT", "mid_signal": 6088, "gamma_signal": 68905, "vega_signal": -926640, "option_type": "C", "stock_price": 392.24, "utc_time": 1776194835000}, {"instrument": "MSFT", "mid_signal": -17388, "gamma_signal": 425, "vega_signal": 11840, "option_type": "P", "stock_price": 392.26, "utc_time": 1776194835000}, {"instrument": "MSFT", "mid_signal": -6931, "gamma_signal": 1558, "vega_signal": -14244, "option_type": "C", "stock_price": 392.26, "utc_time": 1776194840000}, {"instrument": "MSFT", "mid_signal": -693307, "gamma_signal": 51487, "vega_signal": 646391, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194840000}, {"instrument": "MSFT", "mid_signal": -1780171, "gamma_signal": -36726, "vega_signal": -1600002, "option_type": "C", "stock_price": 392.26, "utc_time": 1776194845000}, {"instrument": "MSFT", "mid_signal": -211791, "gamma_signal": 2370, "vega_signal": 547072, "option_type": "P", "stock_price": 392.26, "utc_time": 1776194845000}, {"instrument": "MSFT", "mid_signal": 2851275, "gamma_signal": 291870, "vega_signal": 1112604, "option_type": "C", "stock_price": 392.26, "utc_time": 1776194850000}, {"instrument": "MSFT", "mid_signal": 99443, "gamma_signal": -757, "vega_signal": -231743, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194850000}, {"instrument": "MSFT", "mid_signal": 264993, "gamma_signal": 6877, "vega_signal": 847082, "option_type": "C", "stock_price": 392.22, "utc_time": 1776194855000}, {"instrument": "MSFT", "mid_signal": -5474, "gamma_signal": 1273, "vega_signal": 1809, "option_type": "P", "stock_price": 392.29, "utc_time": 1776194855000}, {"instrument": "MSFT", "mid_signal": 53692, "gamma_signal": 574, "vega_signal": 108825, "option_type": "C", "stock_price": 392.22, "utc_time": 1776194860000}, {"instrument": "MSFT", "mid_signal": -71373, "gamma_signal": 3790, "vega_signal": 14910, "option_type": "P", "stock_price": 392.22, "utc_time": 1776194860000}, {"instrument": "MSFT", "mid_signal": -221723, "gamma_signal": -14003, "vega_signal": -142943, "option_type": "C", "stock_price": 392.22, "utc_time": 1776194865000}, {"instrument": "MSFT", "mid_signal": -25680, "gamma_signal": 2570, "vega_signal": 21762, "option_type": "P", "stock_price": 392.22, "utc_time": 1776194865000}, {"instrument": "MSFT", "mid_signal": 36928, "gamma_signal": 2235, "vega_signal": -40608, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776194870000}, {"instrument": "MSFT", "mid_signal": -18412553, "gamma_signal": -579241, "vega_signal": -19589223, "option_type": "C", "stock_price": 392.16, "utc_time": 1776194875000}, {"instrument": "MSFT", "mid_signal": 1610206, "gamma_signal": -76275, "vega_signal": -1594244, "option_type": "P", "stock_price": 392.16, "utc_time": 1776194875000}, {"instrument": "MSFT", "mid_signal": -108018, "gamma_signal": -6664, "vega_signal": -93679, "option_type": "C", "stock_price": 392.16, "utc_time": 1776194880000}, {"instrument": "MSFT", "mid_signal": 88653, "gamma_signal": -4389, "vega_signal": -121603, "option_type": "P", "stock_price": 392.16, "utc_time": 1776194880000}, {"instrument": "MSFT", "mid_signal": -17152, "gamma_signal": -13926, "vega_signal": 155010, "option_type": "C", "stock_price": 392.22, "utc_time": 1776194885000}, {"instrument": "MSFT", "mid_signal": 18914, "gamma_signal": -1261, "vega_signal": -16760, "option_type": "P", "stock_price": 392.22, "utc_time": 1776194885000}, {"instrument": "MSFT", "mid_signal": 233762, "gamma_signal": 11815, "vega_signal": 35588, "option_type": "C", "stock_price": 392.23, "utc_time": 1776194890000}, {"instrument": "MSFT", "mid_signal": 41276, "gamma_signal": -5009, "vega_signal": -24591, "option_type": "P", "stock_price": 392.23, "utc_time": 1776194890000}, {"instrument": "MSFT", "mid_signal": 72671, "gamma_signal": 4274, "vega_signal": 65754, "option_type": "C", "stock_price": 392.26, "utc_time": 1776194895000}, {"instrument": "MSFT", "mid_signal": -9051, "gamma_signal": 1417, "vega_signal": 9051, "option_type": "P", "stock_price": 392.26, "utc_time": 1776194895000}, {"instrument": "MSFT", "mid_signal": 145260, "gamma_signal": 30607, "vega_signal": 50075, "option_type": "C", "stock_price": 392.3, "utc_time": 1776194900000}, {"instrument": "MSFT", "mid_signal": 12363, "gamma_signal": -27728, "vega_signal": 225078, "option_type": "P", "stock_price": 392.3, "utc_time": 1776194900000}, {"instrument": "MSFT", "mid_signal": 91217, "gamma_signal": 19719, "vega_signal": 21082, "option_type": "C", "stock_price": 392.3, "utc_time": 1776194905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776194905000}, {"instrument": "MSFT", "mid_signal": -227513, "gamma_signal": -9555, "vega_signal": -111686, "option_type": "C", "stock_price": 392.24, "utc_time": 1776194910000}, {"instrument": "MSFT", "mid_signal": -101060, "gamma_signal": 11052, "vega_signal": 45194, "option_type": "P", "stock_price": 392.24, "utc_time": 1776194910000}, {"instrument": "MSFT", "mid_signal": -377353, "gamma_signal": -8999, "vega_signal": -393497, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194915000}, {"instrument": "MSFT", "mid_signal": 25239, "gamma_signal": -916, "vega_signal": -49685, "option_type": "P", "stock_price": 392.22, "utc_time": 1776194915000}, {"instrument": "MSFT", "mid_signal": -936031, "gamma_signal": -170084, "vega_signal": -401760, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194920000}, {"instrument": "MSFT", "mid_signal": -237754, "gamma_signal": 44930, "vega_signal": -56752, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194920000}, {"instrument": "MSFT", "mid_signal": -726616, "gamma_signal": -15889, "vega_signal": -882900, "option_type": "C", "stock_price": 392.18, "utc_time": 1776194925000}, {"instrument": "MSFT", "mid_signal": 13154, "gamma_signal": -1912, "vega_signal": 2705, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194925000}, {"instrument": "MSFT", "mid_signal": -256871, "gamma_signal": 17840, "vega_signal": -588015, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194930000}, {"instrument": "MSFT", "mid_signal": 16279, "gamma_signal": -1376, "vega_signal": -5457, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194930000}, {"instrument": "MSFT", "mid_signal": 113641, "gamma_signal": 2682, "vega_signal": 48422, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194935000}, {"instrument": "MSFT", "mid_signal": -16281, "gamma_signal": 1376, "vega_signal": 5457, "option_type": "P", "stock_price": 392.22, "utc_time": 1776194935000}, {"instrument": "MSFT", "mid_signal": -359379, "gamma_signal": -9898, "vega_signal": -996912, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194940000}, {"instrument": "MSFT", "mid_signal": 69706, "gamma_signal": -719, "vega_signal": -417016, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194940000}, {"instrument": "MSFT", "mid_signal": -89645, "gamma_signal": -7221, "vega_signal": -110675, "option_type": "C", "stock_price": 392.19, "utc_time": 1776194945000}, {"instrument": "MSFT", "mid_signal": -215436, "gamma_signal": 19557, "vega_signal": 25441, "option_type": "P", "stock_price": 392.19, "utc_time": 1776194945000}, {"instrument": "MSFT", "mid_signal": -38079, "gamma_signal": 90, "vega_signal": -32205, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194950000}, {"instrument": "MSFT", "mid_signal": 76053, "gamma_signal": -12565, "vega_signal": -12898, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194950000}, {"instrument": "MSFT", "mid_signal": -190686, "gamma_signal": -13835, "vega_signal": -257157, "option_type": "C", "stock_price": 392.25, "utc_time": 1776194955000}, {"instrument": "MSFT", "mid_signal": 16478, "gamma_signal": -1000, "vega_signal": -23895, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194955000}, {"instrument": "MSFT", "mid_signal": -138135, "gamma_signal": -286, "vega_signal": -270136, "option_type": "C", "stock_price": 392.3, "utc_time": 1776194960000}, {"instrument": "MSFT", "mid_signal": -8950, "gamma_signal": 1200, "vega_signal": 5403, "option_type": "P", "stock_price": 392.31, "utc_time": 1776194960000}, {"instrument": "MSFT", "mid_signal": -230424, "gamma_signal": -8699, "vega_signal": -437439, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194965000}, {"instrument": "MSFT", "mid_signal": 307754, "gamma_signal": -5003, "vega_signal": -1055297, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194965000}, {"instrument": "MSFT", "mid_signal": 1062202, "gamma_signal": 104783, "vega_signal": 613091, "option_type": "C", "stock_price": 392.29, "utc_time": 1776194970000}, {"instrument": "MSFT", "mid_signal": 131214, "gamma_signal": -2045, "vega_signal": -451683, "option_type": "P", "stock_price": 392.29, "utc_time": 1776194970000}, {"instrument": "MSFT", "mid_signal": 351814, "gamma_signal": 65389, "vega_signal": 85467, "option_type": "C", "stock_price": 392.25, "utc_time": 1776194975000}, {"instrument": "MSFT", "mid_signal": -23921, "gamma_signal": -136, "vega_signal": 48181, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194975000}, {"instrument": "MSFT", "mid_signal": 101029, "gamma_signal": 8674, "vega_signal": 73480, "option_type": "C", "stock_price": 392.27, "utc_time": 1776194980000}, {"instrument": "MSFT", "mid_signal": 6180, "gamma_signal": -884, "vega_signal": -4503, "option_type": "P", "stock_price": 392.27, "utc_time": 1776194980000}, {"instrument": "MSFT", "mid_signal": 344700, "gamma_signal": 49444, "vega_signal": -26962, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194985000}, {"instrument": "MSFT", "mid_signal": -191721, "gamma_signal": 23642, "vega_signal": 27927, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194985000}, {"instrument": "MSFT", "mid_signal": -741352, "gamma_signal": -40608, "vega_signal": -93850, "option_type": "C", "stock_price": 392.29, "utc_time": 1776194990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194990000}, {"instrument": "MSFT", "mid_signal": 158177, "gamma_signal": 5603, "vega_signal": 159093, "option_type": "C", "stock_price": 392.29, "utc_time": 1776194995000}, {"instrument": "MSFT", "mid_signal": 19409, "gamma_signal": -1320, "vega_signal": 1446, "option_type": "P", "stock_price": 392.29, "utc_time": 1776194995000}, {"instrument": "MSFT", "mid_signal": -228416, "gamma_signal": -25525, "vega_signal": -29683, "option_type": "C", "stock_price": 392.3, "utc_time": 1776195000000}, {"instrument": "MSFT", "mid_signal": 162940, "gamma_signal": -4614, "vega_signal": -515312, "option_type": "P", "stock_price": 392.3, "utc_time": 1776195000000}, {"instrument": "MSFT", "mid_signal": -450673, "gamma_signal": -37001, "vega_signal": -335778, "option_type": "C", "stock_price": 392.24, "utc_time": 1776195005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776195005000}, {"instrument": "MSFT", "mid_signal": 35698, "gamma_signal": -50, "vega_signal": 79225, "option_type": "C", "stock_price": 392.22, "utc_time": 1776195010000}, {"instrument": "MSFT", "mid_signal": -87468, "gamma_signal": 1363, "vega_signal": 301092, "option_type": "P", "stock_price": 392.24, "utc_time": 1776195010000}, {"instrument": "MSFT", "mid_signal": -145203, "gamma_signal": -31279, "vega_signal": -74643, "option_type": "C", "stock_price": 392.17, "utc_time": 1776195015000}, {"instrument": "MSFT", "mid_signal": -869074, "gamma_signal": 75633, "vega_signal": 709236, "option_type": "P", "stock_price": 392.17, "utc_time": 1776195015000}, {"instrument": "MSFT", "mid_signal": -338098, "gamma_signal": -22061, "vega_signal": -761275, "option_type": "C", "stock_price": 392.19, "utc_time": 1776195020000}, {"instrument": "MSFT", "mid_signal": 56380, "gamma_signal": -9303, "vega_signal": -12516, "option_type": "P", "stock_price": 392.18, "utc_time": 1776195020000}, {"instrument": "MSFT", "mid_signal": 3730, "gamma_signal": -51, "vega_signal": 51932, "option_type": "C", "stock_price": 392.2, "utc_time": 1776195025000}, {"instrument": "MSFT", "mid_signal": 696639, "gamma_signal": -37137, "vega_signal": -471208, "option_type": "P", "stock_price": 392.2, "utc_time": 1776195025000}, {"instrument": "MSFT", "mid_signal": 90835, "gamma_signal": -3268, "vega_signal": 239288, "option_type": "C", "stock_price": 392.22, "utc_time": 1776195030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776195030000}, {"instrument": "MSFT", "mid_signal": 66067, "gamma_signal": 3803, "vega_signal": -111316, "option_type": "C", "stock_price": 392.22, "utc_time": 1776195035000}, {"instrument": "MSFT", "mid_signal": 40962, "gamma_signal": -6791, "vega_signal": -8102, "option_type": "P", "stock_price": 392.22, "utc_time": 1776195035000}, {"instrument": "MSFT", "mid_signal": -33343, "gamma_signal": -1183, "vega_signal": -80210, "option_type": "C", "stock_price": 392.28, "utc_time": 1776195040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776195040000}, {"instrument": "MSFT", "mid_signal": -149007, "gamma_signal": -13244, "vega_signal": -112276, "option_type": "C", "stock_price": 392.26, "utc_time": 1776195045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776195045000}, {"instrument": "MSFT", "mid_signal": 75900, "gamma_signal": 5655, "vega_signal": -28078, "option_type": "C", "stock_price": 392.26, "utc_time": 1776195050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776195050000}, {"instrument": "MSFT", "mid_signal": -5395, "gamma_signal": 3136, "vega_signal": -157724, "option_type": "C", "stock_price": 392.25, "utc_time": 1776195055000}, {"instrument": "MSFT", "mid_signal": -418, "gamma_signal": 60, "vega_signal": 394, "option_type": "P", "stock_price": 392.255, "utc_time": 1776195055000}, {"instrument": "MSFT", "mid_signal": 199404, "gamma_signal": 4934, "vega_signal": 393715, "option_type": "C", "stock_price": 392.27, "utc_time": 1776195060000}, {"instrument": "MSFT", "mid_signal": 3042, "gamma_signal": -135, "vega_signal": -8088, "option_type": "P", "stock_price": 392.27, "utc_time": 1776195060000}, {"instrument": "MSFT", "mid_signal": 102963, "gamma_signal": -4267, "vega_signal": 5890, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776195065000}, {"instrument": "MSFT", "mid_signal": 2632485, "gamma_signal": 249072, "vega_signal": 1031481, "option_type": "C", "stock_price": 392.32, "utc_time": 1776195070000}, {"instrument": "MSFT", "mid_signal": 54290, "gamma_signal": -12658, "vega_signal": -17967, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195070000}, {"instrument": "MSFT", "mid_signal": -26649, "gamma_signal": -2268, "vega_signal": 36510, "option_type": "C", "stock_price": 392.3, "utc_time": 1776195075000}, {"instrument": "MSFT", "mid_signal": 79694, "gamma_signal": -24552, "vega_signal": 82835, "option_type": "P", "stock_price": 392.25, "utc_time": 1776195075000}, {"instrument": "MSFT", "mid_signal": -810351, "gamma_signal": -104205, "vega_signal": 129149, "option_type": "C", "stock_price": 392.25, "utc_time": 1776195080000}, {"instrument": "MSFT", "mid_signal": -102628, "gamma_signal": 8072, "vega_signal": 25507, "option_type": "P", "stock_price": 392.24, "utc_time": 1776195080000}, {"instrument": "MSFT", "mid_signal": -43580, "gamma_signal": -347, "vega_signal": -150353, "option_type": "C", "stock_price": 392.2, "utc_time": 1776195085000}, {"instrument": "MSFT", "mid_signal": 25546, "gamma_signal": -611, "vega_signal": -38981, "option_type": "P", "stock_price": 392.2, "utc_time": 1776195085000}, {"instrument": "MSFT", "mid_signal": 219548, "gamma_signal": 89320, "vega_signal": 65074, "option_type": "C", "stock_price": 392.18, "utc_time": 1776195090000}, {"instrument": "MSFT", "mid_signal": 48424, "gamma_signal": -4128, "vega_signal": -16337, "option_type": "P", "stock_price": 392.18, "utc_time": 1776195090000}, {"instrument": "MSFT", "mid_signal": -88482, "gamma_signal": -2516, "vega_signal": -102956, "option_type": "C", "stock_price": 392.17, "utc_time": 1776195095000}, {"instrument": "MSFT", "mid_signal": -8945, "gamma_signal": 1013, "vega_signal": 10725, "option_type": "P", "stock_price": 392.17, "utc_time": 1776195095000}, {"instrument": "MSFT", "mid_signal": -2485757, "gamma_signal": -604240, "vega_signal": -964424, "option_type": "C", "stock_price": 392.16, "utc_time": 1776195100000}, {"instrument": "MSFT", "mid_signal": -14517, "gamma_signal": -360, "vega_signal": 16855, "option_type": "P", "stock_price": 392.16, "utc_time": 1776195100000}, {"instrument": "MSFT", "mid_signal": 248715, "gamma_signal": 43820, "vega_signal": 45757, "option_type": "C", "stock_price": 392.15, "utc_time": 1776195105000}, {"instrument": "MSFT", "mid_signal": -69549, "gamma_signal": 14287, "vega_signal": 17181, "option_type": "P", "stock_price": 392.15, "utc_time": 1776195105000}, {"instrument": "MSFT", "mid_signal": -46868, "gamma_signal": -340, "vega_signal": -98734, "option_type": "C", "stock_price": 392.21, "utc_time": 1776195110000}, {"instrument": "MSFT", "mid_signal": 141450, "gamma_signal": 15155, "vega_signal": -185326, "option_type": "P", "stock_price": 392.18, "utc_time": 1776195110000}, {"instrument": "MSFT", "mid_signal": -39360, "gamma_signal": -2677, "vega_signal": -100215, "option_type": "C", "stock_price": 392.21, "utc_time": 1776195115000}, {"instrument": "MSFT", "mid_signal": -3390, "gamma_signal": 470, "vega_signal": 2205, "option_type": "P", "stock_price": 392.21, "utc_time": 1776195115000}, {"instrument": "MSFT", "mid_signal": -224069, "gamma_signal": -21509, "vega_signal": -163418, "option_type": "C", "stock_price": 392.23, "utc_time": 1776195120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776195120000}, {"instrument": "MSFT", "mid_signal": 437114, "gamma_signal": 35176, "vega_signal": 38060, "option_type": "C", "stock_price": 392.3, "utc_time": 1776195125000}, {"instrument": "MSFT", "mid_signal": 17276, "gamma_signal": -2055, "vega_signal": -15792, "option_type": "P", "stock_price": 392.3, "utc_time": 1776195125000}, {"instrument": "MSFT", "mid_signal": -528051, "gamma_signal": -30433, "vega_signal": -271455, "option_type": "C", "stock_price": 392.29, "utc_time": 1776195130000}, {"instrument": "MSFT", "mid_signal": -79201, "gamma_signal": 7819, "vega_signal": 17657, "option_type": "P", "stock_price": 392.29, "utc_time": 1776195130000}, {"instrument": "MSFT", "mid_signal": -146366, "gamma_signal": -3221, "vega_signal": 7055, "option_type": "C", "stock_price": 392.3, "utc_time": 1776195135000}, {"instrument": "MSFT", "mid_signal": -29421, "gamma_signal": 1128, "vega_signal": 4449, "option_type": "P", "stock_price": 392.3, "utc_time": 1776195135000}, {"instrument": "MSFT", "mid_signal": 500091, "gamma_signal": 36360, "vega_signal": 147323, "option_type": "C", "stock_price": 392.32, "utc_time": 1776195140000}, {"instrument": "MSFT", "mid_signal": 34327, "gamma_signal": -2560, "vega_signal": -34148, "option_type": "P", "stock_price": 392.32, "utc_time": 1776195140000}, {"instrument": "MSFT", "mid_signal": 635280, "gamma_signal": 30010, "vega_signal": 259861, "option_type": "C", "stock_price": 392.38, "utc_time": 1776195145000}, {"instrument": "MSFT", "mid_signal": -69969, "gamma_signal": 1032, "vega_signal": 122613, "option_type": "P", "stock_price": 392.38, "utc_time": 1776195145000}, {"instrument": "MSFT", "mid_signal": 19257, "gamma_signal": -1245, "vega_signal": 32174, "option_type": "C", "stock_price": 392.37, "utc_time": 1776195150000}, {"instrument": "MSFT", "mid_signal": 41691, "gamma_signal": -6893, "vega_signal": -9078, "option_type": "P", "stock_price": 392.37, "utc_time": 1776195150000}, {"instrument": "MSFT", "mid_signal": 158796, "gamma_signal": 12629, "vega_signal": -278332, "option_type": "C", "stock_price": 392.37, "utc_time": 1776195155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.37, "utc_time": 1776195155000}, {"instrument": "MSFT", "mid_signal": 23781, "gamma_signal": 6376, "vega_signal": -32731, "option_type": "C", "stock_price": 392.39, "utc_time": 1776195160000}, {"instrument": "MSFT", "mid_signal": 15464, "gamma_signal": -1616, "vega_signal": -20567, "option_type": "P", "stock_price": 392.39, "utc_time": 1776195160000}, {"instrument": "MSFT", "mid_signal": -120433, "gamma_signal": -2807, "vega_signal": -104540, "option_type": "C", "stock_price": 392.32, "utc_time": 1776195165000}, {"instrument": "MSFT", "mid_signal": -159815, "gamma_signal": 960, "vega_signal": 472827, "option_type": "P", "stock_price": 392.345, "utc_time": 1776195165000}, {"instrument": "MSFT", "mid_signal": 138261, "gamma_signal": 24064, "vega_signal": 37956, "option_type": "C", "stock_price": 392.27, "utc_time": 1776195170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.32, "utc_time": 1776195170000}, {"instrument": "MSFT", "mid_signal": -74950, "gamma_signal": -7209, "vega_signal": -35800, "option_type": "C", "stock_price": 392.28, "utc_time": 1776195175000}, {"instrument": "MSFT", "mid_signal": -20781, "gamma_signal": 5352, "vega_signal": -42098, "option_type": "P", "stock_price": 392.28, "utc_time": 1776195175000}, {"instrument": "MSFT", "mid_signal": 90132, "gamma_signal": 6489, "vega_signal": 68829, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195180000}, {"instrument": "MSFT", "mid_signal": 125692, "gamma_signal": -10130, "vega_signal": -126905, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195180000}, {"instrument": "MSFT", "mid_signal": -37678, "gamma_signal": -21825, "vega_signal": -59812, "option_type": "C", "stock_price": 392.29, "utc_time": 1776195185000}, {"instrument": "MSFT", "mid_signal": 10855, "gamma_signal": -2530, "vega_signal": -3591, "option_type": "P", "stock_price": 392.29, "utc_time": 1776195185000}, {"instrument": "MSFT", "mid_signal": 37495, "gamma_signal": 1733, "vega_signal": -16629, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195190000}, {"instrument": "MSFT", "mid_signal": -21524, "gamma_signal": 2647, "vega_signal": 7231, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195190000}, {"instrument": "MSFT", "mid_signal": 239161, "gamma_signal": 23801, "vega_signal": 1263, "option_type": "C", "stock_price": 392.4, "utc_time": 1776195195000}, {"instrument": "MSFT", "mid_signal": 17586, "gamma_signal": -3080, "vega_signal": -5109, "option_type": "P", "stock_price": 392.4, "utc_time": 1776195195000}, {"instrument": "MSFT", "mid_signal": 139815, "gamma_signal": 24978, "vega_signal": 59213, "option_type": "C", "stock_price": 392.47, "utc_time": 1776195200000}, {"instrument": "MSFT", "mid_signal": 1662698, "gamma_signal": -235077, "vega_signal": -1242910, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195200000}, {"instrument": "MSFT", "mid_signal": 222373, "gamma_signal": 30916, "vega_signal": 74673, "option_type": "C", "stock_price": 392.5, "utc_time": 1776195205000}, {"instrument": "MSFT", "mid_signal": 46922, "gamma_signal": -3663, "vega_signal": -56558, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195205000}, {"instrument": "MSFT", "mid_signal": -304669, "gamma_signal": -12752, "vega_signal": -426149, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195210000}, {"instrument": "MSFT", "mid_signal": 37826, "gamma_signal": -736, "vega_signal": -156267, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195210000}, {"instrument": "MSFT", "mid_signal": -143783, "gamma_signal": -11294, "vega_signal": -86268, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195215000}, {"instrument": "MSFT", "mid_signal": -40047, "gamma_signal": 4594, "vega_signal": 5996, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195215000}, {"instrument": "MSFT", "mid_signal": -438714, "gamma_signal": -65496, "vega_signal": -108196, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195220000}, {"instrument": "MSFT", "mid_signal": -62037, "gamma_signal": 5466, "vega_signal": 3445, "option_type": "P", "stock_price": 392.48, "utc_time": 1776195220000}, {"instrument": "MSFT", "mid_signal": 53242, "gamma_signal": 9853, "vega_signal": -44502, "option_type": "C", "stock_price": 392.43, "utc_time": 1776195225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.48, "utc_time": 1776195225000}, {"instrument": "MSFT", "mid_signal": -20457, "gamma_signal": -5382, "vega_signal": -16647, "option_type": "C", "stock_price": 392.41, "utc_time": 1776195230000}, {"instrument": "MSFT", "mid_signal": -13907, "gamma_signal": 306, "vega_signal": 40599, "option_type": "P", "stock_price": 392.43, "utc_time": 1776195230000}, {"instrument": "MSFT", "mid_signal": -280974, "gamma_signal": -12903, "vega_signal": -496302, "option_type": "C", "stock_price": 392.39, "utc_time": 1776195235000}, {"instrument": "MSFT", "mid_signal": -97665, "gamma_signal": 18508, "vega_signal": 49738, "option_type": "P", "stock_price": 392.4, "utc_time": 1776195235000}, {"instrument": "MSFT", "mid_signal": -704019, "gamma_signal": -43713, "vega_signal": -832993, "option_type": "C", "stock_price": 392.36, "utc_time": 1776195240000}, {"instrument": "MSFT", "mid_signal": 12068, "gamma_signal": -638, "vega_signal": -20590, "option_type": "P", "stock_price": 392.37, "utc_time": 1776195240000}, {"instrument": "MSFT", "mid_signal": 197843, "gamma_signal": 12517, "vega_signal": 86362, "option_type": "C", "stock_price": 392.32, "utc_time": 1776195245000}, {"instrument": "MSFT", "mid_signal": 108554, "gamma_signal": -532, "vega_signal": -229501, "option_type": "P", "stock_price": 392.32, "utc_time": 1776195245000}, {"instrument": "MSFT", "mid_signal": -192613, "gamma_signal": -2313, "vega_signal": -782466, "option_type": "C", "stock_price": 392.34, "utc_time": 1776195250000}, {"instrument": "MSFT", "mid_signal": 2727143, "gamma_signal": -233841, "vega_signal": -858931, "option_type": "P", "stock_price": 392.34, "utc_time": 1776195250000}, {"instrument": "MSFT", "mid_signal": -110421, "gamma_signal": -1898, "vega_signal": -137171, "option_type": "C", "stock_price": 392.29, "utc_time": 1776195255000}, {"instrument": "MSFT", "mid_signal": 52452, "gamma_signal": -4239, "vega_signal": -41745, "option_type": "P", "stock_price": 392.34, "utc_time": 1776195255000}, {"instrument": "MSFT", "mid_signal": 131382, "gamma_signal": 2464, "vega_signal": 197999, "option_type": "C", "stock_price": 392.3, "utc_time": 1776195260000}, {"instrument": "MSFT", "mid_signal": 35777, "gamma_signal": -2054, "vega_signal": -81613, "option_type": "P", "stock_price": 392.3, "utc_time": 1776195260000}, {"instrument": "MSFT", "mid_signal": -81383, "gamma_signal": -6124, "vega_signal": -21715, "option_type": "C", "stock_price": 392.29, "utc_time": 1776195265000}, {"instrument": "MSFT", "mid_signal": -178298, "gamma_signal": 1334, "vega_signal": 283716, "option_type": "P", "stock_price": 392.29, "utc_time": 1776195265000}, {"instrument": "MSFT", "mid_signal": -34033, "gamma_signal": -9927, "vega_signal": -65080, "option_type": "C", "stock_price": 392.23, "utc_time": 1776195270000}, {"instrument": "MSFT", "mid_signal": -40469, "gamma_signal": 5294, "vega_signal": 46801, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195270000}, {"instrument": "MSFT", "mid_signal": -805685, "gamma_signal": -70943, "vega_signal": -185805, "option_type": "C", "stock_price": 392.23, "utc_time": 1776195275000}, {"instrument": "MSFT", "mid_signal": -11729, "gamma_signal": 440, "vega_signal": 14781, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195275000}, {"instrument": "MSFT", "mid_signal": 265889, "gamma_signal": 6161, "vega_signal": 183081, "option_type": "C", "stock_price": 392.26, "utc_time": 1776195280000}, {"instrument": "MSFT", "mid_signal": 58355, "gamma_signal": -4799, "vega_signal": -28505, "option_type": "P", "stock_price": 392.26, "utc_time": 1776195280000}, {"instrument": "MSFT", "mid_signal": -122038, "gamma_signal": -2930, "vega_signal": -737022, "option_type": "C", "stock_price": 392.25, "utc_time": 1776195285000}, {"instrument": "MSFT", "mid_signal": 55631, "gamma_signal": -7886, "vega_signal": -35960, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195285000}, {"instrument": "MSFT", "mid_signal": -106837, "gamma_signal": -2239, "vega_signal": -198552, "option_type": "C", "stock_price": 392.25, "utc_time": 1776195290000}, {"instrument": "MSFT", "mid_signal": 309478, "gamma_signal": -144, "vega_signal": -1330497, "option_type": "P", "stock_price": 392.22, "utc_time": 1776195290000}, {"instrument": "MSFT", "mid_signal": -35876, "gamma_signal": -121, "vega_signal": -257996, "option_type": "C", "stock_price": 392.25, "utc_time": 1776195295000}, {"instrument": "MSFT", "mid_signal": 301652, "gamma_signal": -3431, "vega_signal": -1571790, "option_type": "P", "stock_price": 392.25, "utc_time": 1776195295000}, {"instrument": "MSFT", "mid_signal": -148664, "gamma_signal": -21324, "vega_signal": 77524, "option_type": "C", "stock_price": 392.26, "utc_time": 1776195300000}, {"instrument": "MSFT", "mid_signal": -39845, "gamma_signal": 4107, "vega_signal": 10590, "option_type": "P", "stock_price": 392.19, "utc_time": 1776195300000}, {"instrument": "MSFT", "mid_signal": -345492, "gamma_signal": -67147, "vega_signal": -192509, "option_type": "C", "stock_price": 392.3, "utc_time": 1776195305000}, {"instrument": "MSFT", "mid_signal": 5331, "gamma_signal": -1268, "vega_signal": -1772, "option_type": "P", "stock_price": 392.3, "utc_time": 1776195305000}, {"instrument": "MSFT", "mid_signal": -82786, "gamma_signal": -11287, "vega_signal": -30658, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195310000}, {"instrument": "MSFT", "mid_signal": 87519, "gamma_signal": -16924, "vega_signal": -136488, "option_type": "P", "stock_price": 392.3, "utc_time": 1776195310000}, {"instrument": "MSFT", "mid_signal": -26843, "gamma_signal": -68, "vega_signal": -72854, "option_type": "C", "stock_price": 392.27, "utc_time": 1776195315000}, {"instrument": "MSFT", "mid_signal": -36492, "gamma_signal": 1156, "vega_signal": 53476, "option_type": "P", "stock_price": 392.27, "utc_time": 1776195315000}, {"instrument": "MSFT", "mid_signal": 98823, "gamma_signal": 23122, "vega_signal": -226424, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195320000}, {"instrument": "MSFT", "mid_signal": -41807, "gamma_signal": 6928, "vega_signal": 9078, "option_type": "P", "stock_price": 392.27, "utc_time": 1776195320000}, {"instrument": "MSFT", "mid_signal": -231221, "gamma_signal": -39665, "vega_signal": -49283, "option_type": "C", "stock_price": 392.35, "utc_time": 1776195325000}, {"instrument": "MSFT", "mid_signal": 39929, "gamma_signal": -3966, "vega_signal": -8822, "option_type": "P", "stock_price": 392.35, "utc_time": 1776195325000}, {"instrument": "MSFT", "mid_signal": -7101, "gamma_signal": -191, "vega_signal": -25467, "option_type": "C", "stock_price": 392.29, "utc_time": 1776195330000}, {"instrument": "MSFT", "mid_signal": -28429, "gamma_signal": 2449, "vega_signal": 13889, "option_type": "P", "stock_price": 392.29, "utc_time": 1776195330000}, {"instrument": "MSFT", "mid_signal": -1124, "gamma_signal": 1296, "vega_signal": -15121, "option_type": "C", "stock_price": 392.24, "utc_time": 1776195335000}, {"instrument": "MSFT", "mid_signal": 731456, "gamma_signal": -42465, "vega_signal": -513063, "option_type": "P", "stock_price": 392.24, "utc_time": 1776195335000}, {"instrument": "MSFT", "mid_signal": -131651, "gamma_signal": -6527, "vega_signal": -151715, "option_type": "C", "stock_price": 392.21, "utc_time": 1776195340000}, {"instrument": "MSFT", "mid_signal": -7915, "gamma_signal": 218, "vega_signal": 15207, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195340000}, {"instrument": "MSFT", "mid_signal": 664903, "gamma_signal": 81081, "vega_signal": 125627, "option_type": "C", "stock_price": 392.22, "utc_time": 1776195345000}, {"instrument": "MSFT", "mid_signal": 15906, "gamma_signal": -2036, "vega_signal": 38700, "option_type": "P", "stock_price": 392.17, "utc_time": 1776195345000}, {"instrument": "MSFT", "mid_signal": -190545, "gamma_signal": -4259, "vega_signal": -171036, "option_type": "C", "stock_price": 392.23, "utc_time": 1776195350000}, {"instrument": "MSFT", "mid_signal": 72464, "gamma_signal": -524, "vega_signal": -452302, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195350000}, {"instrument": "MSFT", "mid_signal": -230781, "gamma_signal": -18967, "vega_signal": -222510, "option_type": "C", "stock_price": 392.2, "utc_time": 1776195355000}, {"instrument": "MSFT", "mid_signal": -1266, "gamma_signal": 137, "vega_signal": 3513, "option_type": "P", "stock_price": 392.2, "utc_time": 1776195355000}, {"instrument": "MSFT", "mid_signal": 167954, "gamma_signal": 9113, "vega_signal": 236578, "option_type": "C", "stock_price": 392.24, "utc_time": 1776195360000}, {"instrument": "MSFT", "mid_signal": 5473, "gamma_signal": -1285, "vega_signal": -1803, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195360000}, {"instrument": "MSFT", "mid_signal": -299086, "gamma_signal": -4059, "vega_signal": -640349, "option_type": "C", "stock_price": 392.26, "utc_time": 1776195365000}, {"instrument": "MSFT", "mid_signal": 113172, "gamma_signal": -17049, "vega_signal": -21317, "option_type": "P", "stock_price": 392.26, "utc_time": 1776195365000}, {"instrument": "MSFT", "mid_signal": -11282, "gamma_signal": -1594, "vega_signal": -3077, "option_type": "C", "stock_price": 392.26, "utc_time": 1776195370000}, {"instrument": "MSFT", "mid_signal": -17163, "gamma_signal": 830, "vega_signal": -5703, "option_type": "P", "stock_price": 392.26, "utc_time": 1776195370000}, {"instrument": "MSFT", "mid_signal": -17338, "gamma_signal": -83, "vega_signal": -80853, "option_type": "C", "stock_price": 392.25, "utc_time": 1776195375000}, {"instrument": "MSFT", "mid_signal": -16243, "gamma_signal": 1401, "vega_signal": 5450, "option_type": "P", "stock_price": 392.25, "utc_time": 1776195375000}, {"instrument": "MSFT", "mid_signal": -17835, "gamma_signal": -1097, "vega_signal": 3518, "option_type": "C", "stock_price": 392.25, "utc_time": 1776195380000}, {"instrument": "MSFT", "mid_signal": 5603, "gamma_signal": -809, "vega_signal": -5442, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195380000}, {"instrument": "MSFT", "mid_signal": 10757, "gamma_signal": 21531, "vega_signal": -371131, "option_type": "C", "stock_price": 392.34, "utc_time": 1776195385000}, {"instrument": "MSFT", "mid_signal": 47798, "gamma_signal": -5506, "vega_signal": -4174, "option_type": "P", "stock_price": 392.34, "utc_time": 1776195385000}, {"instrument": "MSFT", "mid_signal": -46362, "gamma_signal": -1918, "vega_signal": -158706, "option_type": "C", "stock_price": 392.38, "utc_time": 1776195390000}, {"instrument": "MSFT", "mid_signal": -14279, "gamma_signal": 132, "vega_signal": 55703, "option_type": "P", "stock_price": 392.34, "utc_time": 1776195390000}, {"instrument": "MSFT", "mid_signal": -39544, "gamma_signal": 309, "vega_signal": -406293, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195395000}, {"instrument": "MSFT", "mid_signal": 19023, "gamma_signal": -167, "vega_signal": -50581, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195395000}, {"instrument": "MSFT", "mid_signal": 108132, "gamma_signal": 2417, "vega_signal": 117586, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195400000}, {"instrument": "MSFT", "mid_signal": -50738, "gamma_signal": 743, "vega_signal": 176750, "option_type": "P", "stock_price": 392.32, "utc_time": 1776195400000}, {"instrument": "MSFT", "mid_signal": 512381, "gamma_signal": 19134, "vega_signal": 378583, "option_type": "C", "stock_price": 392.4, "utc_time": 1776195405000}, {"instrument": "MSFT", "mid_signal": 13832, "gamma_signal": -2303, "vega_signal": -2666, "option_type": "P", "stock_price": 392.4, "utc_time": 1776195405000}, {"instrument": "MSFT", "mid_signal": 280038, "gamma_signal": 26039, "vega_signal": 158799, "option_type": "C", "stock_price": 392.4, "utc_time": 1776195410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776195410000}, {"instrument": "MSFT", "mid_signal": 263834, "gamma_signal": 50971, "vega_signal": 242668, "option_type": "C", "stock_price": 392.45, "utc_time": 1776195415000}, {"instrument": "MSFT", "mid_signal": 100599, "gamma_signal": -4451, "vega_signal": -276955, "option_type": "P", "stock_price": 392.45, "utc_time": 1776195415000}, {"instrument": "MSFT", "mid_signal": 357063, "gamma_signal": 34951, "vega_signal": 116959, "option_type": "C", "stock_price": 392.5, "utc_time": 1776195420000}, {"instrument": "MSFT", "mid_signal": -2519, "gamma_signal": 106, "vega_signal": 4959, "option_type": "P", "stock_price": 392.5, "utc_time": 1776195420000}, {"instrument": "MSFT", "mid_signal": 186896, "gamma_signal": -15663, "vega_signal": 140713, "option_type": "C", "stock_price": 392.5, "utc_time": 1776195425000}, {"instrument": "MSFT", "mid_signal": 25346, "gamma_signal": -3761, "vega_signal": -5022, "option_type": "P", "stock_price": 392.5, "utc_time": 1776195425000}, {"instrument": "MSFT", "mid_signal": 3934254, "gamma_signal": 157321, "vega_signal": 734705, "option_type": "C", "stock_price": 392.61, "utc_time": 1776195430000}, {"instrument": "MSFT", "mid_signal": 218925, "gamma_signal": -11309, "vega_signal": -977715, "option_type": "P", "stock_price": 392.61, "utc_time": 1776195430000}, {"instrument": "MSFT", "mid_signal": 436078, "gamma_signal": 51756, "vega_signal": 121229, "option_type": "C", "stock_price": 392.58, "utc_time": 1776195435000}, {"instrument": "MSFT", "mid_signal": -69284, "gamma_signal": 17917, "vega_signal": -286638, "option_type": "P", "stock_price": 392.61, "utc_time": 1776195435000}, {"instrument": "MSFT", "mid_signal": 104517, "gamma_signal": 4385, "vega_signal": 71695, "option_type": "C", "stock_price": 392.58, "utc_time": 1776195440000}, {"instrument": "MSFT", "mid_signal": -7222, "gamma_signal": 2936, "vega_signal": 42367, "option_type": "P", "stock_price": 392.58, "utc_time": 1776195440000}, {"instrument": "MSFT", "mid_signal": -2280, "gamma_signal": -9224, "vega_signal": 1850539, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.58, "utc_time": 1776195445000}, {"instrument": "MSFT", "mid_signal": 270705, "gamma_signal": 16293, "vega_signal": 235136, "option_type": "C", "stock_price": 392.45, "utc_time": 1776195450000}, {"instrument": "MSFT", "mid_signal": -17825, "gamma_signal": 389, "vega_signal": 15663, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195450000}, {"instrument": "MSFT", "mid_signal": -326132, "gamma_signal": -43449, "vega_signal": -200213, "option_type": "C", "stock_price": 392.46, "utc_time": 1776195455000}, {"instrument": "MSFT", "mid_signal": 2050, "gamma_signal": -96, "vega_signal": -3552, "option_type": "P", "stock_price": 392.46, "utc_time": 1776195455000}, {"instrument": "MSFT", "mid_signal": 390258, "gamma_signal": 22079, "vega_signal": 826791, "option_type": "C", "stock_price": 392.5, "utc_time": 1776195460000}, {"instrument": "MSFT", "mid_signal": -7386, "gamma_signal": 904, "vega_signal": 3778, "option_type": "P", "stock_price": 392.5, "utc_time": 1776195460000}, {"instrument": "MSFT", "mid_signal": 12529, "gamma_signal": 1471, "vega_signal": 20284, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776195465000}, {"instrument": "MSFT", "mid_signal": 11861, "gamma_signal": 321, "vega_signal": 10605, "option_type": "C", "stock_price": 392.53, "utc_time": 1776195470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195470000}, {"instrument": "MSFT", "mid_signal": 158214, "gamma_signal": -193, "vega_signal": 1257102, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195475000}, {"instrument": "MSFT", "mid_signal": -34488, "gamma_signal": 2542, "vega_signal": 32351, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195475000}, {"instrument": "MSFT", "mid_signal": -10044, "gamma_signal": -217, "vega_signal": 84422, "option_type": "C", "stock_price": 392.5, "utc_time": 1776195480000}, {"instrument": "MSFT", "mid_signal": 47015, "gamma_signal": -454, "vega_signal": -155214, "option_type": "P", "stock_price": 392.43, "utc_time": 1776195480000}, {"instrument": "MSFT", "mid_signal": -128907, "gamma_signal": -13475, "vega_signal": -31272, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776195485000}, {"instrument": "MSFT", "mid_signal": 433988, "gamma_signal": 23415, "vega_signal": 333788, "option_type": "C", "stock_price": 392.51, "utc_time": 1776195490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195490000}, {"instrument": "MSFT", "mid_signal": 2551025, "gamma_signal": 240467, "vega_signal": 984109, "option_type": "C", "stock_price": 392.47, "utc_time": 1776195495000}, {"instrument": "MSFT", "mid_signal": -8365, "gamma_signal": 1764, "vega_signal": 2363, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195495000}, {"instrument": "MSFT", "mid_signal": 11692, "gamma_signal": 3257, "vega_signal": -96623, "option_type": "C", "stock_price": 392.46, "utc_time": 1776195500000}, {"instrument": "MSFT", "mid_signal": 34721, "gamma_signal": -607, "vega_signal": -34479, "option_type": "P", "stock_price": 392.46, "utc_time": 1776195500000}, {"instrument": "MSFT", "mid_signal": -75457, "gamma_signal": 4961, "vega_signal": -317724, "option_type": "C", "stock_price": 392.47, "utc_time": 1776195505000}, {"instrument": "MSFT", "mid_signal": -785, "gamma_signal": 114, "vega_signal": 678, "option_type": "P", "stock_price": 392.46, "utc_time": 1776195505000}, {"instrument": "MSFT", "mid_signal": -74904, "gamma_signal": -3203, "vega_signal": -63132, "option_type": "C", "stock_price": 392.475, "utc_time": 1776195510000}, {"instrument": "MSFT", "mid_signal": -1574, "gamma_signal": 435, "vega_signal": 789, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195510000}, {"instrument": "MSFT", "mid_signal": 448724, "gamma_signal": 7311, "vega_signal": 654572, "option_type": "C", "stock_price": 392.46, "utc_time": 1776195515000}, {"instrument": "MSFT", "mid_signal": -70069, "gamma_signal": 3046, "vega_signal": -2224, "option_type": "P", "stock_price": 392.46, "utc_time": 1776195515000}, {"instrument": "MSFT", "mid_signal": 357742, "gamma_signal": 24410, "vega_signal": 145530, "option_type": "C", "stock_price": 392.51, "utc_time": 1776195520000}, {"instrument": "MSFT", "mid_signal": 48922, "gamma_signal": -7159, "vega_signal": -18737, "option_type": "P", "stock_price": 392.51, "utc_time": 1776195520000}, {"instrument": "MSFT", "mid_signal": -212509, "gamma_signal": -18237, "vega_signal": 23167, "option_type": "C", "stock_price": 392.53, "utc_time": 1776195525000}, {"instrument": "MSFT", "mid_signal": -49433, "gamma_signal": 2491, "vega_signal": -76524, "option_type": "P", "stock_price": 392.53, "utc_time": 1776195525000}, {"instrument": "MSFT", "mid_signal": 67622, "gamma_signal": 1914, "vega_signal": 61340, "option_type": "C", "stock_price": 392.5, "utc_time": 1776195530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.53, "utc_time": 1776195530000}, {"instrument": "MSFT", "mid_signal": -369240, "gamma_signal": -14189, "vega_signal": -460824, "option_type": "C", "stock_price": 392.4, "utc_time": 1776195535000}, {"instrument": "MSFT", "mid_signal": -1657, "gamma_signal": 787, "vega_signal": 5511, "option_type": "P", "stock_price": 392.4, "utc_time": 1776195535000}, {"instrument": "MSFT", "mid_signal": 48491, "gamma_signal": 4047, "vega_signal": 34772, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195540000}, {"instrument": "MSFT", "mid_signal": 98910, "gamma_signal": -3734, "vega_signal": -28560, "option_type": "P", "stock_price": 392.43, "utc_time": 1776195540000}, {"instrument": "MSFT", "mid_signal": -14483, "gamma_signal": 123, "vega_signal": -51244, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195545000}, {"instrument": "MSFT", "mid_signal": 45841, "gamma_signal": -10740, "vega_signal": 7140, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195545000}, {"instrument": "MSFT", "mid_signal": -56603, "gamma_signal": -949, "vega_signal": -105659, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195550000}, {"instrument": "MSFT", "mid_signal": 144186, "gamma_signal": -4887, "vega_signal": -96941, "option_type": "P", "stock_price": 392.475, "utc_time": 1776195550000}, {"instrument": "MSFT", "mid_signal": 62913, "gamma_signal": 4299, "vega_signal": 64882, "option_type": "C", "stock_price": 392.56, "utc_time": 1776195555000}, {"instrument": "MSFT", "mid_signal": -7596, "gamma_signal": 33, "vega_signal": 1708, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195555000}, {"instrument": "MSFT", "mid_signal": 627425, "gamma_signal": 77371, "vega_signal": 95799, "option_type": "C", "stock_price": 392.62, "utc_time": 1776195560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.56, "utc_time": 1776195560000}, {"instrument": "MSFT", "mid_signal": 81094, "gamma_signal": 16196, "vega_signal": -174621, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195565000}, {"instrument": "MSFT", "mid_signal": 113344, "gamma_signal": -12815, "vega_signal": -67872, "option_type": "P", "stock_price": 392.66, "utc_time": 1776195565000}, {"instrument": "MSFT", "mid_signal": -1801970, "gamma_signal": -243493, "vega_signal": -9176, "option_type": "C", "stock_price": 392.69, "utc_time": 1776195570000}, {"instrument": "MSFT", "mid_signal": -17964, "gamma_signal": -2591, "vega_signal": 313292, "option_type": "P", "stock_price": 392.69, "utc_time": 1776195570000}, {"instrument": "MSFT", "mid_signal": 1348067, "gamma_signal": 51316, "vega_signal": 1106039, "option_type": "C", "stock_price": 392.7, "utc_time": 1776195575000}, {"instrument": "MSFT", "mid_signal": 49063, "gamma_signal": -7114, "vega_signal": -23896, "option_type": "P", "stock_price": 392.7, "utc_time": 1776195575000}, {"instrument": "MSFT", "mid_signal": 681929, "gamma_signal": 10343, "vega_signal": 5285, "option_type": "C", "stock_price": 392.675, "utc_time": 1776195580000}, {"instrument": "MSFT", "mid_signal": -19444, "gamma_signal": 1432, "vega_signal": 5587, "option_type": "P", "stock_price": 392.675, "utc_time": 1776195580000}, {"instrument": "MSFT", "mid_signal": 5177, "gamma_signal": 1268, "vega_signal": 1735, "option_type": "C", "stock_price": 392.675, "utc_time": 1776195585000}, {"instrument": "MSFT", "mid_signal": 7497, "gamma_signal": -909, "vega_signal": -3812, "option_type": "P", "stock_price": 392.675, "utc_time": 1776195585000}, {"instrument": "MSFT", "mid_signal": 1729551, "gamma_signal": 37929, "vega_signal": 1339490, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195590000}, {"instrument": "MSFT", "mid_signal": 34669, "gamma_signal": -326, "vega_signal": -100275, "option_type": "P", "stock_price": 392.66, "utc_time": 1776195590000}, {"instrument": "MSFT", "mid_signal": -113520, "gamma_signal": -4085, "vega_signal": -44661, "option_type": "C", "stock_price": 392.62, "utc_time": 1776195595000}, {"instrument": "MSFT", "mid_signal": -419178, "gamma_signal": 68864, "vega_signal": 102035, "option_type": "P", "stock_price": 392.62, "utc_time": 1776195595000}, {"instrument": "MSFT", "mid_signal": 162805, "gamma_signal": 18229, "vega_signal": 111994, "option_type": "C", "stock_price": 392.68, "utc_time": 1776195600000}, {"instrument": "MSFT", "mid_signal": 208853, "gamma_signal": -17301, "vega_signal": -218525, "option_type": "P", "stock_price": 392.68, "utc_time": 1776195600000}, {"instrument": "MSFT", "mid_signal": 263118, "gamma_signal": 12822, "vega_signal": 292148, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195605000}, {"instrument": "MSFT", "mid_signal": -43580, "gamma_signal": 1028, "vega_signal": 96788, "option_type": "P", "stock_price": 392.68, "utc_time": 1776195605000}, {"instrument": "MSFT", "mid_signal": -1167, "gamma_signal": 3625, "vega_signal": -68106, "option_type": "C", "stock_price": 392.63, "utc_time": 1776195610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776195610000}, {"instrument": "MSFT", "mid_signal": 116441, "gamma_signal": 8882, "vega_signal": -1373, "option_type": "C", "stock_price": 392.62, "utc_time": 1776195615000}, {"instrument": "MSFT", "mid_signal": -19871, "gamma_signal": 3813, "vega_signal": 8292, "option_type": "P", "stock_price": 392.62, "utc_time": 1776195615000}, {"instrument": "MSFT", "mid_signal": -2232641, "gamma_signal": -285394, "vega_signal": -186851, "option_type": "C", "stock_price": 392.6, "utc_time": 1776195620000}, {"instrument": "MSFT", "mid_signal": -20828, "gamma_signal": 776, "vega_signal": 51064, "option_type": "P", "stock_price": 392.6, "utc_time": 1776195620000}, {"instrument": "MSFT", "mid_signal": 572172, "gamma_signal": 748, "vega_signal": 727801, "option_type": "C", "stock_price": 392.6, "utc_time": 1776195625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776195625000}, {"instrument": "MSFT", "mid_signal": 14331, "gamma_signal": 236, "vega_signal": 20643, "option_type": "C", "stock_price": 392.56, "utc_time": 1776195630000}, {"instrument": "MSFT", "mid_signal": -27853, "gamma_signal": 3162, "vega_signal": 21455, "option_type": "P", "stock_price": 392.585, "utc_time": 1776195630000}, {"instrument": "MSFT", "mid_signal": 168015, "gamma_signal": -4728, "vega_signal": 822657, "option_type": "C", "stock_price": 392.59, "utc_time": 1776195635000}, {"instrument": "MSFT", "mid_signal": 5666, "gamma_signal": -1072, "vega_signal": -4394, "option_type": "P", "stock_price": 392.59, "utc_time": 1776195635000}, {"instrument": "MSFT", "mid_signal": -23490, "gamma_signal": -13752, "vega_signal": 8978, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195640000}, {"instrument": "MSFT", "mid_signal": -16862, "gamma_signal": 2168, "vega_signal": 1220, "option_type": "P", "stock_price": 392.64, "utc_time": 1776195640000}, {"instrument": "MSFT", "mid_signal": 753710, "gamma_signal": 54277, "vega_signal": 78155, "option_type": "C", "stock_price": 392.71, "utc_time": 1776195645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776195645000}, {"instrument": "MSFT", "mid_signal": 32974, "gamma_signal": 1681, "vega_signal": -29884, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195650000}, {"instrument": "MSFT", "mid_signal": 612853, "gamma_signal": 11182, "vega_signal": 151769, "option_type": "C", "stock_price": 392.73, "utc_time": 1776195655000}, {"instrument": "MSFT", "mid_signal": 11235, "gamma_signal": -704, "vega_signal": -8686, "option_type": "P", "stock_price": 392.65, "utc_time": 1776195655000}, {"instrument": "MSFT", "mid_signal": 1253797, "gamma_signal": 201620, "vega_signal": 350125, "option_type": "C", "stock_price": 392.71, "utc_time": 1776195660000}, {"instrument": "MSFT", "mid_signal": 167710, "gamma_signal": -454, "vega_signal": -628032, "option_type": "P", "stock_price": 392.71, "utc_time": 1776195660000}, {"instrument": "MSFT", "mid_signal": 35032, "gamma_signal": 2890, "vega_signal": 13119, "option_type": "C", "stock_price": 392.71, "utc_time": 1776195665000}, {"instrument": "MSFT", "mid_signal": 30591, "gamma_signal": -515, "vega_signal": -77985, "option_type": "P", "stock_price": 392.76, "utc_time": 1776195665000}, {"instrument": "MSFT", "mid_signal": 541943, "gamma_signal": 35411, "vega_signal": 473920, "option_type": "C", "stock_price": 392.64, "utc_time": 1776195670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776195670000}, {"instrument": "MSFT", "mid_signal": 446376, "gamma_signal": 5719, "vega_signal": 533009, "option_type": "C", "stock_price": 392.67, "utc_time": 1776195675000}, {"instrument": "MSFT", "mid_signal": -61467, "gamma_signal": 2351, "vega_signal": 79978, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195675000}, {"instrument": "MSFT", "mid_signal": -295980, "gamma_signal": -32325, "vega_signal": -95672, "option_type": "C", "stock_price": 392.72, "utc_time": 1776195680000}, {"instrument": "MSFT", "mid_signal": -19449, "gamma_signal": 8194, "vega_signal": -57577, "option_type": "P", "stock_price": 392.72, "utc_time": 1776195680000}, {"instrument": "MSFT", "mid_signal": 450787, "gamma_signal": 50558, "vega_signal": 209835, "option_type": "C", "stock_price": 392.72, "utc_time": 1776195685000}, {"instrument": "MSFT", "mid_signal": -1792, "gamma_signal": 491, "vega_signal": 779, "option_type": "P", "stock_price": 392.78, "utc_time": 1776195685000}, {"instrument": "MSFT", "mid_signal": 1808041, "gamma_signal": 169537, "vega_signal": 663055, "option_type": "C", "stock_price": 392.7, "utc_time": 1776195690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.72, "utc_time": 1776195690000}, {"instrument": "MSFT", "mid_signal": -885188, "gamma_signal": -82434, "vega_signal": -367472, "option_type": "C", "stock_price": 392.66, "utc_time": 1776195695000}, {"instrument": "MSFT", "mid_signal": -34659, "gamma_signal": 632, "vega_signal": 85628, "option_type": "P", "stock_price": 392.68, "utc_time": 1776195695000}, {"instrument": "MSFT", "mid_signal": 357351, "gamma_signal": 7617, "vega_signal": 61248, "option_type": "C", "stock_price": 392.72, "utc_time": 1776195700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776195700000}, {"instrument": "MSFT", "mid_signal": 158203, "gamma_signal": 977, "vega_signal": -51038, "option_type": "C", "stock_price": 392.7, "utc_time": 1776195705000}, {"instrument": "MSFT", "mid_signal": -99252, "gamma_signal": 8764, "vega_signal": 150210, "option_type": "P", "stock_price": 392.7, "utc_time": 1776195705000}, {"instrument": "MSFT", "mid_signal": -412491, "gamma_signal": -27879, "vega_signal": -296999, "option_type": "C", "stock_price": 392.6, "utc_time": 1776195710000}, {"instrument": "MSFT", "mid_signal": 19899, "gamma_signal": -1266, "vega_signal": -66092, "option_type": "P", "stock_price": 392.6, "utc_time": 1776195710000}, {"instrument": "MSFT", "mid_signal": 40639, "gamma_signal": 1841, "vega_signal": 30252, "option_type": "C", "stock_price": 392.57, "utc_time": 1776195715000}, {"instrument": "MSFT", "mid_signal": -5090, "gamma_signal": 57, "vega_signal": -20133, "option_type": "P", "stock_price": 392.57, "utc_time": 1776195715000}, {"instrument": "MSFT", "mid_signal": -73213, "gamma_signal": 9606, "vega_signal": -329957, "option_type": "C", "stock_price": 392.61, "utc_time": 1776195720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776195720000}, {"instrument": "MSFT", "mid_signal": 298957, "gamma_signal": 21798, "vega_signal": 80375, "option_type": "C", "stock_price": 392.63, "utc_time": 1776195725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.61, "utc_time": 1776195725000}, {"instrument": "MSFT", "mid_signal": 73189, "gamma_signal": -1708, "vega_signal": 42343, "option_type": "C", "stock_price": 392.67, "utc_time": 1776195730000}, {"instrument": "MSFT", "mid_signal": 13118, "gamma_signal": -2256, "vega_signal": -2956, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195730000}, {"instrument": "MSFT", "mid_signal": 14474, "gamma_signal": 735, "vega_signal": 10979, "option_type": "C", "stock_price": 392.67, "utc_time": 1776195735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195735000}, {"instrument": "MSFT", "mid_signal": -49137, "gamma_signal": -4624, "vega_signal": 19135, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195740000}, {"instrument": "MSFT", "mid_signal": 34375, "gamma_signal": -712, "vega_signal": -92398, "option_type": "P", "stock_price": 392.65, "utc_time": 1776195740000}, {"instrument": "MSFT", "mid_signal": 1178073, "gamma_signal": 61045, "vega_signal": 986422, "option_type": "C", "stock_price": 392.62, "utc_time": 1776195745000}, {"instrument": "MSFT", "mid_signal": -128064, "gamma_signal": 13274, "vega_signal": 88334, "option_type": "P", "stock_price": 392.62, "utc_time": 1776195745000}, {"instrument": "MSFT", "mid_signal": -173419, "gamma_signal": -22683, "vega_signal": -85448, "option_type": "C", "stock_price": 392.56, "utc_time": 1776195750000}, {"instrument": "MSFT", "mid_signal": 8207, "gamma_signal": -1734, "vega_signal": -2333, "option_type": "P", "stock_price": 392.56, "utc_time": 1776195750000}, {"instrument": "MSFT", "mid_signal": 68574, "gamma_signal": 25442, "vega_signal": -26426, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195755000}, {"instrument": "MSFT", "mid_signal": 337616, "gamma_signal": -36911, "vega_signal": -135220, "option_type": "P", "stock_price": 392.57, "utc_time": 1776195755000}, {"instrument": "MSFT", "mid_signal": -66170, "gamma_signal": 1953, "vega_signal": -99594, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195760000}, {"instrument": "MSFT", "mid_signal": -77981, "gamma_signal": 1231, "vega_signal": 162439, "option_type": "P", "stock_price": 392.55, "utc_time": 1776195760000}, {"instrument": "MSFT", "mid_signal": 175659, "gamma_signal": 7199, "vega_signal": 82468, "option_type": "C", "stock_price": 392.53, "utc_time": 1776195765000}, {"instrument": "MSFT", "mid_signal": 2851, "gamma_signal": 1441, "vega_signal": -33953, "option_type": "P", "stock_price": 392.53, "utc_time": 1776195765000}, {"instrument": "MSFT", "mid_signal": -1010889, "gamma_signal": -103384, "vega_signal": -86082, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195770000}, {"instrument": "MSFT", "mid_signal": -2000977, "gamma_signal": 210116, "vega_signal": 996947, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195770000}, {"instrument": "MSFT", "mid_signal": -99871, "gamma_signal": -9306, "vega_signal": -97364, "option_type": "C", "stock_price": 392.53, "utc_time": 1776195775000}, {"instrument": "MSFT", "mid_signal": 67117, "gamma_signal": -2474, "vega_signal": -76246, "option_type": "P", "stock_price": 392.53, "utc_time": 1776195775000}, {"instrument": "MSFT", "mid_signal": -44348, "gamma_signal": -25441, "vega_signal": -37835, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195780000}, {"instrument": "MSFT", "mid_signal": 1955246, "gamma_signal": -265028, "vega_signal": -1182558, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195780000}, {"instrument": "MSFT", "mid_signal": -333486, "gamma_signal": -21472, "vega_signal": -343514, "option_type": "C", "stock_price": 392.446, "utc_time": 1776195785000}, {"instrument": "MSFT", "mid_signal": 145, "gamma_signal": -14, "vega_signal": -282, "option_type": "P", "stock_price": 392.446, "utc_time": 1776195785000}, {"instrument": "MSFT", "mid_signal": -4235638, "gamma_signal": -452958, "vega_signal": -1823749, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.446, "utc_time": 1776195790000}, {"instrument": "MSFT", "mid_signal": 18574, "gamma_signal": 2173, "vega_signal": -175684, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195795000}, {"instrument": "MSFT", "mid_signal": -8544, "gamma_signal": 1790, "vega_signal": 2387, "option_type": "P", "stock_price": 392.48, "utc_time": 1776195795000}, {"instrument": "MSFT", "mid_signal": -158314, "gamma_signal": 5611, "vega_signal": -820405, "option_type": "C", "stock_price": 392.42, "utc_time": 1776195800000}, {"instrument": "MSFT", "mid_signal": 43917, "gamma_signal": -7344, "vega_signal": -11103, "option_type": "P", "stock_price": 392.44, "utc_time": 1776195800000}, {"instrument": "MSFT", "mid_signal": 715867, "gamma_signal": 89106, "vega_signal": 162849, "option_type": "C", "stock_price": 392.56, "utc_time": 1776195805000}, {"instrument": "MSFT", "mid_signal": 9833, "gamma_signal": -1092, "vega_signal": -4451, "option_type": "P", "stock_price": 392.42, "utc_time": 1776195805000}, {"instrument": "MSFT", "mid_signal": -829333, "gamma_signal": -17001, "vega_signal": -784439, "option_type": "C", "stock_price": 392.56, "utc_time": 1776195810000}, {"instrument": "MSFT", "mid_signal": -4079, "gamma_signal": 339, "vega_signal": 4604, "option_type": "P", "stock_price": 392.56, "utc_time": 1776195810000}, {"instrument": "MSFT", "mid_signal": 3123, "gamma_signal": 1010, "vega_signal": -29263, "option_type": "C", "stock_price": 392.47, "utc_time": 1776195815000}, {"instrument": "MSFT", "mid_signal": -29251, "gamma_signal": 5937, "vega_signal": -5409, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195815000}, {"instrument": "MSFT", "mid_signal": -988997, "gamma_signal": -22767, "vega_signal": -943754, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195820000}, {"instrument": "MSFT", "mid_signal": 257248, "gamma_signal": 18261, "vega_signal": 151180, "option_type": "C", "stock_price": 392.46, "utc_time": 1776195825000}, {"instrument": "MSFT", "mid_signal": -360368, "gamma_signal": 3994, "vega_signal": 1099447, "option_type": "P", "stock_price": 392.46, "utc_time": 1776195825000}, {"instrument": "MSFT", "mid_signal": -34384, "gamma_signal": -2250, "vega_signal": -96253, "option_type": "C", "stock_price": 392.46, "utc_time": 1776195830000}, {"instrument": "MSFT", "mid_signal": 130832, "gamma_signal": -86966, "vega_signal": 1063491, "option_type": "P", "stock_price": 392.53, "utc_time": 1776195830000}, {"instrument": "MSFT", "mid_signal": 8701, "gamma_signal": 499, "vega_signal": 29955, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195835000}, {"instrument": "MSFT", "mid_signal": -5190, "gamma_signal": 1237, "vega_signal": 1736, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195835000}, {"instrument": "MSFT", "mid_signal": -127241, "gamma_signal": -3007, "vega_signal": -129630, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195840000}, {"instrument": "MSFT", "mid_signal": 1218, "gamma_signal": -334, "vega_signal": -568, "option_type": "P", "stock_price": 392.51, "utc_time": 1776195840000}, {"instrument": "MSFT", "mid_signal": -1287889, "gamma_signal": -123204, "vega_signal": -683073, "option_type": "C", "stock_price": 392.53, "utc_time": 1776195845000}, {"instrument": "MSFT", "mid_signal": -5000, "gamma_signal": 175, "vega_signal": 9366, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195845000}, {"instrument": "MSFT", "mid_signal": 1099422, "gamma_signal": 41007, "vega_signal": 1362214, "option_type": "C", "stock_price": 392.66, "utc_time": 1776195850000}, {"instrument": "MSFT", "mid_signal": 114710, "gamma_signal": 1996, "vega_signal": -704665, "option_type": "P", "stock_price": 392.59, "utc_time": 1776195850000}, {"instrument": "MSFT", "mid_signal": 766112, "gamma_signal": 25529, "vega_signal": 220868, "option_type": "C", "stock_price": 392.73, "utc_time": 1776195855000}, {"instrument": "MSFT", "mid_signal": 19760, "gamma_signal": -2282, "vega_signal": -11303, "option_type": "P", "stock_price": 392.73, "utc_time": 1776195855000}, {"instrument": "MSFT", "mid_signal": 263017, "gamma_signal": 25026, "vega_signal": 24024, "option_type": "C", "stock_price": 392.73, "utc_time": 1776195860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776195860000}, {"instrument": "MSFT", "mid_signal": 5047, "gamma_signal": 460, "vega_signal": -31922, "option_type": "C", "stock_price": 392.72, "utc_time": 1776195865000}, {"instrument": "MSFT", "mid_signal": -21553, "gamma_signal": 374, "vega_signal": 17795, "option_type": "P", "stock_price": 392.72, "utc_time": 1776195865000}, {"instrument": "MSFT", "mid_signal": -89204, "gamma_signal": -10864, "vega_signal": -185285, "option_type": "C", "stock_price": 392.59, "utc_time": 1776195870000}, {"instrument": "MSFT", "mid_signal": -4836694, "gamma_signal": 832031, "vega_signal": 1085570, "option_type": "P", "stock_price": 392.64, "utc_time": 1776195870000}, {"instrument": "MSFT", "mid_signal": -1310506, "gamma_signal": -24345, "vega_signal": -1118801, "option_type": "C", "stock_price": 392.58, "utc_time": 1776195875000}, {"instrument": "MSFT", "mid_signal": 12387, "gamma_signal": -1295, "vega_signal": -13000, "option_type": "P", "stock_price": 392.58, "utc_time": 1776195875000}, {"instrument": "MSFT", "mid_signal": -178262, "gamma_signal": 15223, "vega_signal": -964497, "option_type": "C", "stock_price": 392.55, "utc_time": 1776195880000}, {"instrument": "MSFT", "mid_signal": -13177, "gamma_signal": 2267, "vega_signal": 2958, "option_type": "P", "stock_price": 392.58, "utc_time": 1776195880000}, {"instrument": "MSFT", "mid_signal": -77285, "gamma_signal": -2189, "vega_signal": -16813, "option_type": "C", "stock_price": 392.55, "utc_time": 1776195885000}, {"instrument": "MSFT", "mid_signal": -430212, "gamma_signal": 2835, "vega_signal": 2029945, "option_type": "P", "stock_price": 392.55, "utc_time": 1776195885000}, {"instrument": "MSFT", "mid_signal": -1671260, "gamma_signal": -36155, "vega_signal": -1821797, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195890000}, {"instrument": "MSFT", "mid_signal": -507991, "gamma_signal": -53134, "vega_signal": -509051, "option_type": "C", "stock_price": 392.5, "utc_time": 1776195895000}, {"instrument": "MSFT", "mid_signal": 33474, "gamma_signal": -1935, "vega_signal": -17905, "option_type": "P", "stock_price": 392.5, "utc_time": 1776195895000}, {"instrument": "MSFT", "mid_signal": -1673936, "gamma_signal": -141533, "vega_signal": -1096383, "option_type": "C", "stock_price": 392.53, "utc_time": 1776195900000}, {"instrument": "MSFT", "mid_signal": 49593, "gamma_signal": -8169, "vega_signal": -11760, "option_type": "P", "stock_price": 392.53, "utc_time": 1776195900000}, {"instrument": "MSFT", "mid_signal": 409100, "gamma_signal": 14722, "vega_signal": 132802, "option_type": "C", "stock_price": 392.64, "utc_time": 1776195905000}, {"instrument": "MSFT", "mid_signal": -140710, "gamma_signal": -985, "vega_signal": 523483, "option_type": "P", "stock_price": 392.64, "utc_time": 1776195905000}, {"instrument": "MSFT", "mid_signal": 215594, "gamma_signal": 11088, "vega_signal": 63848, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195910000}, {"instrument": "MSFT", "mid_signal": 288492, "gamma_signal": -18543, "vega_signal": 74940, "option_type": "P", "stock_price": 392.65, "utc_time": 1776195910000}, {"instrument": "MSFT", "mid_signal": 402357, "gamma_signal": 14775, "vega_signal": 353495, "option_type": "C", "stock_price": 392.7, "utc_time": 1776195915000}, {"instrument": "MSFT", "mid_signal": 43217, "gamma_signal": -5843, "vega_signal": -15453, "option_type": "P", "stock_price": 392.7, "utc_time": 1776195915000}, {"instrument": "MSFT", "mid_signal": -3006749, "gamma_signal": -256887, "vega_signal": -2030847, "option_type": "C", "stock_price": 392.61, "utc_time": 1776195920000}, {"instrument": "MSFT", "mid_signal": -397906, "gamma_signal": 55748, "vega_signal": 112910, "option_type": "P", "stock_price": 392.59, "utc_time": 1776195920000}, {"instrument": "MSFT", "mid_signal": -891260, "gamma_signal": -127504, "vega_signal": -965022, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195925000}, {"instrument": "MSFT", "mid_signal": -193633, "gamma_signal": 1463, "vega_signal": 614341, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195925000}, {"instrument": "MSFT", "mid_signal": -273422, "gamma_signal": -13540, "vega_signal": -355644, "option_type": "C", "stock_price": 392.67, "utc_time": 1776195930000}, {"instrument": "MSFT", "mid_signal": 35774, "gamma_signal": -3391, "vega_signal": -52243, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195930000}, {"instrument": "MSFT", "mid_signal": 614984, "gamma_signal": 20764, "vega_signal": 314401, "option_type": "C", "stock_price": 392.67, "utc_time": 1776195935000}, {"instrument": "MSFT", "mid_signal": 303934, "gamma_signal": -18771, "vega_signal": -24390, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195935000}, {"instrument": "MSFT", "mid_signal": 4631, "gamma_signal": -2057, "vega_signal": -74826, "option_type": "C", "stock_price": 392.67, "utc_time": 1776195940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195940000}, {"instrument": "MSFT", "mid_signal": -110516, "gamma_signal": -3063, "vega_signal": -92626, "option_type": "C", "stock_price": 392.62, "utc_time": 1776195945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195945000}, {"instrument": "MSFT", "mid_signal": -375576, "gamma_signal": -64011, "vega_signal": -349822, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195950000}, {"instrument": "MSFT", "mid_signal": 171852, "gamma_signal": -3041, "vega_signal": -576982, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195950000}, {"instrument": "MSFT", "mid_signal": -101505, "gamma_signal": -5736, "vega_signal": -107874, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195955000}, {"instrument": "MSFT", "mid_signal": 228533, "gamma_signal": -52334, "vega_signal": -94548, "option_type": "P", "stock_price": 392.53, "utc_time": 1776195955000}, {"instrument": "MSFT", "mid_signal": -82734, "gamma_signal": -21465, "vega_signal": 22120, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195960000}, {"instrument": "MSFT", "mid_signal": -16302, "gamma_signal": 3469, "vega_signal": 4643, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195960000}, {"instrument": "MSFT", "mid_signal": 1225894, "gamma_signal": 274476, "vega_signal": 595894, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195965000}, {"instrument": "MSFT", "mid_signal": 5239744, "gamma_signal": -523691, "vega_signal": -2176052, "option_type": "P", "stock_price": 392.48, "utc_time": 1776195965000}, {"instrument": "MSFT", "mid_signal": 46850, "gamma_signal": 3896, "vega_signal": 17024, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.48, "utc_time": 1776195970000}, {"instrument": "MSFT", "mid_signal": 21336, "gamma_signal": 70206, "vega_signal": -105714, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195975000}, {"instrument": "MSFT", "mid_signal": -85028, "gamma_signal": 8732, "vega_signal": 60077, "option_type": "P", "stock_price": 392.48, "utc_time": 1776195975000}, {"instrument": "MSFT", "mid_signal": 116823, "gamma_signal": 13244, "vega_signal": -378980, "option_type": "C", "stock_price": 392.57, "utc_time": 1776195980000}, {"instrument": "MSFT", "mid_signal": -1188, "gamma_signal": 48, "vega_signal": 3124, "option_type": "P", "stock_price": 392.64, "utc_time": 1776195980000}, {"instrument": "MSFT", "mid_signal": 355610, "gamma_signal": 5999, "vega_signal": 1834573, "option_type": "C", "stock_price": 392.55, "utc_time": 1776195985000}, {"instrument": "MSFT", "mid_signal": -114759, "gamma_signal": 7045, "vega_signal": 27282, "option_type": "P", "stock_price": 392.6, "utc_time": 1776195985000}, {"instrument": "MSFT", "mid_signal": -145251, "gamma_signal": -41701, "vega_signal": -52087, "option_type": "C", "stock_price": 392.59, "utc_time": 1776195990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776195990000}, {"instrument": "MSFT", "mid_signal": -3304361, "gamma_signal": -131959, "vega_signal": -81326, "option_type": "C", "stock_price": 392.64, "utc_time": 1776195995000}, {"instrument": "MSFT", "mid_signal": 6750613, "gamma_signal": -754393, "vega_signal": -2695268, "option_type": "P", "stock_price": 392.64, "utc_time": 1776195995000}, {"instrument": "MSFT", "mid_signal": -53005, "gamma_signal": 1535, "vega_signal": -110406, "option_type": "C", "stock_price": 392.55, "utc_time": 1776196000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776196000000}, {"instrument": "MSFT", "mid_signal": -42894, "gamma_signal": -1896, "vega_signal": -591444, "option_type": "C", "stock_price": 392.54, "utc_time": 1776196005000}, {"instrument": "MSFT", "mid_signal": -33295, "gamma_signal": 1947, "vega_signal": 53975, "option_type": "P", "stock_price": 392.54, "utc_time": 1776196005000}, {"instrument": "MSFT", "mid_signal": -34401, "gamma_signal": 5777, "vega_signal": -61593, "option_type": "C", "stock_price": 392.54, "utc_time": 1776196010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776196010000}, {"instrument": "MSFT", "mid_signal": -10087, "gamma_signal": -3305, "vega_signal": 11122, "option_type": "C", "stock_price": 392.57, "utc_time": 1776196015000}, {"instrument": "MSFT", "mid_signal": -116738, "gamma_signal": 16336, "vega_signal": 65059, "option_type": "P", "stock_price": 392.55, "utc_time": 1776196015000}, {"instrument": "MSFT", "mid_signal": -64887, "gamma_signal": -9989, "vega_signal": -93247, "option_type": "C", "stock_price": 392.56, "utc_time": 1776196020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776196020000}, {"instrument": "MSFT", "mid_signal": 122387, "gamma_signal": 3592, "vega_signal": 215408, "option_type": "C", "stock_price": 392.56, "utc_time": 1776196025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.56, "utc_time": 1776196025000}, {"instrument": "MSFT", "mid_signal": 2929814, "gamma_signal": 296635, "vega_signal": 1158821, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196030000}, {"instrument": "MSFT", "mid_signal": 5552, "gamma_signal": -732, "vega_signal": -3136, "option_type": "P", "stock_price": 392.58, "utc_time": 1776196030000}, {"instrument": "MSFT", "mid_signal": 148228, "gamma_signal": 3691, "vega_signal": 348939, "option_type": "C", "stock_price": 392.62, "utc_time": 1776196035000}, {"instrument": "MSFT", "mid_signal": -305982, "gamma_signal": 2340, "vega_signal": 913446, "option_type": "P", "stock_price": 392.6, "utc_time": 1776196035000}, {"instrument": "MSFT", "mid_signal": -77216, "gamma_signal": -5025, "vega_signal": -65833, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196040000}, {"instrument": "MSFT", "mid_signal": -14111, "gamma_signal": 2166, "vega_signal": -56662, "option_type": "P", "stock_price": 392.59, "utc_time": 1776196040000}, {"instrument": "MSFT", "mid_signal": -20091, "gamma_signal": -3497, "vega_signal": -24353, "option_type": "C", "stock_price": 392.55, "utc_time": 1776196045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776196045000}, {"instrument": "MSFT", "mid_signal": -38116, "gamma_signal": -8976, "vega_signal": -89846, "option_type": "C", "stock_price": 392.5, "utc_time": 1776196050000}, {"instrument": "MSFT", "mid_signal": -19146, "gamma_signal": 2533, "vega_signal": 3231, "option_type": "P", "stock_price": 392.48, "utc_time": 1776196050000}, {"instrument": "MSFT", "mid_signal": 316139, "gamma_signal": 31019, "vega_signal": -955108, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196055000}, {"instrument": "MSFT", "mid_signal": 1102, "gamma_signal": -311, "vega_signal": -522, "option_type": "P", "stock_price": 392.59, "utc_time": 1776196055000}, {"instrument": "MSFT", "mid_signal": 794607, "gamma_signal": 60320, "vega_signal": -49562, "option_type": "C", "stock_price": 392.58, "utc_time": 1776196060000}, {"instrument": "MSFT", "mid_signal": -217552, "gamma_signal": 2988, "vega_signal": 776772, "option_type": "P", "stock_price": 392.61, "utc_time": 1776196060000}, {"instrument": "MSFT", "mid_signal": 51151, "gamma_signal": 7961, "vega_signal": -7357, "option_type": "C", "stock_price": 392.65, "utc_time": 1776196065000}, {"instrument": "MSFT", "mid_signal": 347441, "gamma_signal": -25603, "vega_signal": -261886, "option_type": "P", "stock_price": 392.64, "utc_time": 1776196065000}, {"instrument": "MSFT", "mid_signal": 68614, "gamma_signal": -5185, "vega_signal": 432744, "option_type": "C", "stock_price": 392.64, "utc_time": 1776196070000}, {"instrument": "MSFT", "mid_signal": 55161, "gamma_signal": -4716, "vega_signal": -23508, "option_type": "P", "stock_price": 392.65, "utc_time": 1776196070000}, {"instrument": "MSFT", "mid_signal": -215719, "gamma_signal": -17825, "vega_signal": -517312, "option_type": "C", "stock_price": 392.675, "utc_time": 1776196075000}, {"instrument": "MSFT", "mid_signal": -35768, "gamma_signal": 149, "vega_signal": 134869, "option_type": "P", "stock_price": 392.675, "utc_time": 1776196075000}, {"instrument": "MSFT", "mid_signal": 48856, "gamma_signal": 14174, "vega_signal": -171796, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.675, "utc_time": 1776196080000}, {"instrument": "MSFT", "mid_signal": 32475, "gamma_signal": 1275, "vega_signal": 18435, "option_type": "C", "stock_price": 392.6, "utc_time": 1776196085000}, {"instrument": "MSFT", "mid_signal": 74398, "gamma_signal": 978, "vega_signal": -367839, "option_type": "P", "stock_price": 392.6, "utc_time": 1776196085000}, {"instrument": "MSFT", "mid_signal": 1035032, "gamma_signal": 14189, "vega_signal": 6615448, "option_type": "C", "stock_price": 392.61, "utc_time": 1776196090000}, {"instrument": "MSFT", "mid_signal": 12312, "gamma_signal": -1715, "vega_signal": -7610, "option_type": "P", "stock_price": 392.61, "utc_time": 1776196090000}, {"instrument": "MSFT", "mid_signal": 467829, "gamma_signal": 7272, "vega_signal": 2364337, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.61, "utc_time": 1776196095000}, {"instrument": "MSFT", "mid_signal": 77199, "gamma_signal": 3248, "vega_signal": 31600, "option_type": "C", "stock_price": 392.68, "utc_time": 1776196100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776196100000}, {"instrument": "MSFT", "mid_signal": -724782, "gamma_signal": -167031, "vega_signal": -797845, "option_type": "C", "stock_price": 392.7, "utc_time": 1776196105000}, {"instrument": "MSFT", "mid_signal": 260959, "gamma_signal": -2894, "vega_signal": -614904, "option_type": "P", "stock_price": 392.7, "utc_time": 1776196105000}, {"instrument": "MSFT", "mid_signal": 35260, "gamma_signal": 2989, "vega_signal": 10807, "option_type": "C", "stock_price": 392.68, "utc_time": 1776196110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776196110000}, {"instrument": "MSFT", "mid_signal": 183148, "gamma_signal": 12834, "vega_signal": 48873, "option_type": "C", "stock_price": 392.69, "utc_time": 1776196115000}, {"instrument": "MSFT", "mid_signal": 967383, "gamma_signal": 476, "vega_signal": -75252, "option_type": "P", "stock_price": 392.69, "utc_time": 1776196115000}, {"instrument": "MSFT", "mid_signal": 1710051, "gamma_signal": 205814, "vega_signal": 990703, "option_type": "C", "stock_price": 392.76, "utc_time": 1776196120000}, {"instrument": "MSFT", "mid_signal": -46562, "gamma_signal": -242, "vega_signal": 61146, "option_type": "P", "stock_price": 392.76, "utc_time": 1776196120000}, {"instrument": "MSFT", "mid_signal": 9173, "gamma_signal": -423, "vega_signal": -4861, "option_type": "C", "stock_price": 392.76, "utc_time": 1776196125000}, {"instrument": "MSFT", "mid_signal": 520382, "gamma_signal": -4529, "vega_signal": -15697, "option_type": "P", "stock_price": 392.76, "utc_time": 1776196125000}, {"instrument": "MSFT", "mid_signal": -141596, "gamma_signal": -12763, "vega_signal": -72048, "option_type": "C", "stock_price": 392.77, "utc_time": 1776196130000}, {"instrument": "MSFT", "mid_signal": 2671, "gamma_signal": -135, "vega_signal": -3299, "option_type": "P", "stock_price": 392.77, "utc_time": 1776196130000}, {"instrument": "MSFT", "mid_signal": 81700, "gamma_signal": 3640, "vega_signal": 95419, "option_type": "C", "stock_price": 392.77, "utc_time": 1776196135000}, {"instrument": "MSFT", "mid_signal": 27539, "gamma_signal": -6957, "vega_signal": -13549, "option_type": "P", "stock_price": 392.77, "utc_time": 1776196135000}, {"instrument": "MSFT", "mid_signal": 42848, "gamma_signal": -5190, "vega_signal": 100680, "option_type": "C", "stock_price": 392.84, "utc_time": 1776196140000}, {"instrument": "MSFT", "mid_signal": 152601, "gamma_signal": -13630, "vega_signal": -77239, "option_type": "P", "stock_price": 392.84, "utc_time": 1776196140000}, {"instrument": "MSFT", "mid_signal": 110953, "gamma_signal": 9738, "vega_signal": 16346, "option_type": "C", "stock_price": 392.78, "utc_time": 1776196145000}, {"instrument": "MSFT", "mid_signal": -708, "gamma_signal": 108, "vega_signal": 782, "option_type": "P", "stock_price": 392.8, "utc_time": 1776196145000}, {"instrument": "MSFT", "mid_signal": 37870, "gamma_signal": -2059, "vega_signal": 101124, "option_type": "C", "stock_price": 392.79, "utc_time": 1776196150000}, {"instrument": "MSFT", "mid_signal": -42044, "gamma_signal": 1451, "vega_signal": 65527, "option_type": "P", "stock_price": 392.79, "utc_time": 1776196150000}, {"instrument": "MSFT", "mid_signal": -1418, "gamma_signal": -2931, "vega_signal": -56624, "option_type": "C", "stock_price": 392.77, "utc_time": 1776196155000}, {"instrument": "MSFT", "mid_signal": 4441, "gamma_signal": 1918, "vega_signal": -14932, "option_type": "P", "stock_price": 392.78, "utc_time": 1776196155000}, {"instrument": "MSFT", "mid_signal": -2583402, "gamma_signal": -64399, "vega_signal": -3291820, "option_type": "C", "stock_price": 392.78, "utc_time": 1776196160000}, {"instrument": "MSFT", "mid_signal": -840, "gamma_signal": 125, "vega_signal": 1176, "option_type": "P", "stock_price": 392.77, "utc_time": 1776196160000}, {"instrument": "MSFT", "mid_signal": -202494, "gamma_signal": -32862, "vega_signal": -143142, "option_type": "C", "stock_price": 392.81, "utc_time": 1776196165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.79, "utc_time": 1776196165000}, {"instrument": "MSFT", "mid_signal": -673767, "gamma_signal": -169283, "vega_signal": -359082, "option_type": "C", "stock_price": 392.82, "utc_time": 1776196170000}, {"instrument": "MSFT", "mid_signal": 5681, "gamma_signal": 2274, "vega_signal": -44761, "option_type": "P", "stock_price": 392.82, "utc_time": 1776196170000}, {"instrument": "MSFT", "mid_signal": 36458, "gamma_signal": 3876, "vega_signal": 19362, "option_type": "C", "stock_price": 392.88, "utc_time": 1776196175000}, {"instrument": "MSFT", "mid_signal": 132371, "gamma_signal": -14735, "vega_signal": -28717, "option_type": "P", "stock_price": 392.88, "utc_time": 1776196175000}, {"instrument": "MSFT", "mid_signal": 603738, "gamma_signal": 17683, "vega_signal": 800916, "option_type": "C", "stock_price": 392.93, "utc_time": 1776196180000}, {"instrument": "MSFT", "mid_signal": 1807488, "gamma_signal": -284655, "vega_signal": -526254, "option_type": "P", "stock_price": 392.93, "utc_time": 1776196180000}, {"instrument": "MSFT", "mid_signal": 167705, "gamma_signal": 2009, "vega_signal": 134750, "option_type": "C", "stock_price": 392.9, "utc_time": 1776196185000}, {"instrument": "MSFT", "mid_signal": 137582, "gamma_signal": -13861, "vega_signal": -54870, "option_type": "P", "stock_price": 392.9, "utc_time": 1776196185000}, {"instrument": "MSFT", "mid_signal": 279563, "gamma_signal": 35886, "vega_signal": 229838, "option_type": "C", "stock_price": 392.86, "utc_time": 1776196190000}, {"instrument": "MSFT", "mid_signal": -252972, "gamma_signal": 25043, "vega_signal": 90116, "option_type": "P", "stock_price": 392.86, "utc_time": 1776196190000}, {"instrument": "MSFT", "mid_signal": 1396070, "gamma_signal": 344704, "vega_signal": 503190, "option_type": "C", "stock_price": 392.88, "utc_time": 1776196195000}, {"instrument": "MSFT", "mid_signal": -263322, "gamma_signal": 26428, "vega_signal": 104608, "option_type": "P", "stock_price": 392.88, "utc_time": 1776196195000}, {"instrument": "MSFT", "mid_signal": 989265, "gamma_signal": 44953, "vega_signal": 1040826, "option_type": "C", "stock_price": 392.86, "utc_time": 1776196200000}, {"instrument": "MSFT", "mid_signal": 22156, "gamma_signal": 32607, "vega_signal": 25525, "option_type": "P", "stock_price": 392.87, "utc_time": 1776196200000}, {"instrument": "MSFT", "mid_signal": -32029, "gamma_signal": -403, "vega_signal": 10107, "option_type": "C", "stock_price": 392.94, "utc_time": 1776196205000}, {"instrument": "MSFT", "mid_signal": 115412, "gamma_signal": -16027, "vega_signal": -79121, "option_type": "P", "stock_price": 392.9, "utc_time": 1776196205000}, {"instrument": "MSFT", "mid_signal": 449984, "gamma_signal": 66867, "vega_signal": 14944, "option_type": "C", "stock_price": 392.94, "utc_time": 1776196210000}, {"instrument": "MSFT", "mid_signal": -129032, "gamma_signal": 12706, "vega_signal": 61113, "option_type": "P", "stock_price": 392.94, "utc_time": 1776196210000}, {"instrument": "MSFT", "mid_signal": 917619, "gamma_signal": 104971, "vega_signal": 173439, "option_type": "C", "stock_price": 392.95, "utc_time": 1776196215000}, {"instrument": "MSFT", "mid_signal": 323687, "gamma_signal": -25525, "vega_signal": -116672, "option_type": "P", "stock_price": 392.95, "utc_time": 1776196215000}, {"instrument": "MSFT", "mid_signal": -45927, "gamma_signal": -19108, "vega_signal": 52759, "option_type": "C", "stock_price": 392.92, "utc_time": 1776196220000}, {"instrument": "MSFT", "mid_signal": 56448, "gamma_signal": -3707, "vega_signal": -85898, "option_type": "P", "stock_price": 392.92, "utc_time": 1776196220000}, {"instrument": "MSFT", "mid_signal": 419084, "gamma_signal": -10527, "vega_signal": 986374, "option_type": "C", "stock_price": 392.9, "utc_time": 1776196225000}, {"instrument": "MSFT", "mid_signal": 3577063, "gamma_signal": -42511, "vega_signal": -1873290, "option_type": "P", "stock_price": 392.92, "utc_time": 1776196225000}, {"instrument": "MSFT", "mid_signal": 237873, "gamma_signal": -12736, "vega_signal": -23458, "option_type": "C", "stock_price": 392.87, "utc_time": 1776196230000}, {"instrument": "MSFT", "mid_signal": 51602, "gamma_signal": -6199, "vega_signal": -33068, "option_type": "P", "stock_price": 392.88, "utc_time": 1776196230000}, {"instrument": "MSFT", "mid_signal": 260738, "gamma_signal": 10598, "vega_signal": 38252, "option_type": "C", "stock_price": 392.88, "utc_time": 1776196235000}, {"instrument": "MSFT", "mid_signal": -4077, "gamma_signal": 149, "vega_signal": 8113, "option_type": "P", "stock_price": 392.9, "utc_time": 1776196235000}, {"instrument": "MSFT", "mid_signal": 315731, "gamma_signal": 46178, "vega_signal": 22200, "option_type": "C", "stock_price": 392.88, "utc_time": 1776196240000}, {"instrument": "MSFT", "mid_signal": 21311, "gamma_signal": -1279, "vega_signal": -27402, "option_type": "P", "stock_price": 392.88, "utc_time": 1776196240000}, {"instrument": "MSFT", "mid_signal": -61554, "gamma_signal": -7337, "vega_signal": -114638, "option_type": "C", "stock_price": 392.91, "utc_time": 1776196245000}, {"instrument": "MSFT", "mid_signal": -351107, "gamma_signal": 1551, "vega_signal": 319956, "option_type": "P", "stock_price": 392.88, "utc_time": 1776196245000}, {"instrument": "MSFT", "mid_signal": -110610, "gamma_signal": -20540, "vega_signal": 64479, "option_type": "C", "stock_price": 392.87, "utc_time": 1776196250000}, {"instrument": "MSFT", "mid_signal": -3446, "gamma_signal": -694, "vega_signal": -17082, "option_type": "P", "stock_price": 392.87, "utc_time": 1776196250000}, {"instrument": "MSFT", "mid_signal": -1596362, "gamma_signal": -63627, "vega_signal": -231435, "option_type": "C", "stock_price": 392.71, "utc_time": 1776196255000}, {"instrument": "MSFT", "mid_signal": 216490, "gamma_signal": -21256, "vega_signal": -457923, "option_type": "P", "stock_price": 392.71, "utc_time": 1776196255000}, {"instrument": "MSFT", "mid_signal": -564100, "gamma_signal": -30319, "vega_signal": -398820, "option_type": "C", "stock_price": 392.61, "utc_time": 1776196260000}, {"instrument": "MSFT", "mid_signal": -41123, "gamma_signal": 5046, "vega_signal": 38202, "option_type": "P", "stock_price": 392.64, "utc_time": 1776196260000}, {"instrument": "MSFT", "mid_signal": -1075629, "gamma_signal": -127890, "vega_signal": -135183, "option_type": "C", "stock_price": 392.57, "utc_time": 1776196265000}, {"instrument": "MSFT", "mid_signal": -2748, "gamma_signal": 730, "vega_signal": 1088, "option_type": "P", "stock_price": 392.605, "utc_time": 1776196265000}, {"instrument": "MSFT", "mid_signal": 2401424, "gamma_signal": 436584, "vega_signal": 432505, "option_type": "C", "stock_price": 392.66, "utc_time": 1776196270000}, {"instrument": "MSFT", "mid_signal": -18379, "gamma_signal": 2529, "vega_signal": 3222, "option_type": "P", "stock_price": 392.6, "utc_time": 1776196270000}, {"instrument": "MSFT", "mid_signal": -131121, "gamma_signal": -14813, "vega_signal": 102586, "option_type": "C", "stock_price": 392.68, "utc_time": 1776196275000}, {"instrument": "MSFT", "mid_signal": -15909, "gamma_signal": 482, "vega_signal": 27508, "option_type": "P", "stock_price": 392.67, "utc_time": 1776196275000}, {"instrument": "MSFT", "mid_signal": -164469, "gamma_signal": -16160, "vega_signal": -19347, "option_type": "C", "stock_price": 392.63, "utc_time": 1776196280000}, {"instrument": "MSFT", "mid_signal": 2932, "gamma_signal": 547, "vega_signal": -38966, "option_type": "P", "stock_price": 392.6, "utc_time": 1776196280000}, {"instrument": "MSFT", "mid_signal": -249157, "gamma_signal": -17432, "vega_signal": -339323, "option_type": "C", "stock_price": 392.56, "utc_time": 1776196285000}, {"instrument": "MSFT", "mid_signal": 6741, "gamma_signal": 785, "vega_signal": -2696, "option_type": "P", "stock_price": 392.56, "utc_time": 1776196285000}, {"instrument": "MSFT", "mid_signal": 213177, "gamma_signal": 10239, "vega_signal": 13524, "option_type": "C", "stock_price": 392.55, "utc_time": 1776196290000}, {"instrument": "MSFT", "mid_signal": -481429, "gamma_signal": 10104, "vega_signal": 301903, "option_type": "P", "stock_price": 392.55, "utc_time": 1776196290000}, {"instrument": "MSFT", "mid_signal": -670184, "gamma_signal": -40834, "vega_signal": -1539363, "option_type": "C", "stock_price": 392.46, "utc_time": 1776196295000}, {"instrument": "MSFT", "mid_signal": -112004, "gamma_signal": 8481, "vega_signal": 116662, "option_type": "P", "stock_price": 392.46, "utc_time": 1776196295000}, {"instrument": "MSFT", "mid_signal": 45973, "gamma_signal": 1944, "vega_signal": 20871, "option_type": "C", "stock_price": 392.49, "utc_time": 1776196300000}, {"instrument": "MSFT", "mid_signal": -67879, "gamma_signal": 5265, "vega_signal": 71234, "option_type": "P", "stock_price": 392.49, "utc_time": 1776196300000}, {"instrument": "MSFT", "mid_signal": 186461, "gamma_signal": 23272, "vega_signal": 71324, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196305000}, {"instrument": "MSFT", "mid_signal": -10441, "gamma_signal": -1911, "vega_signal": 14471, "option_type": "P", "stock_price": 392.59, "utc_time": 1776196305000}, {"instrument": "MSFT", "mid_signal": 639611, "gamma_signal": 58640, "vega_signal": 243913, "option_type": "C", "stock_price": 392.61, "utc_time": 1776196310000}, {"instrument": "MSFT", "mid_signal": -77069, "gamma_signal": 18177, "vega_signal": 20120, "option_type": "P", "stock_price": 392.61, "utc_time": 1776196310000}, {"instrument": "MSFT", "mid_signal": -161761, "gamma_signal": -31362, "vega_signal": -117806, "option_type": "C", "stock_price": 392.62, "utc_time": 1776196315000}, {"instrument": "MSFT", "mid_signal": 12360, "gamma_signal": -1252, "vega_signal": -4969, "option_type": "P", "stock_price": 392.62, "utc_time": 1776196315000}, {"instrument": "MSFT", "mid_signal": -887815, "gamma_signal": 9900, "vega_signal": -364737, "option_type": "C", "stock_price": 392.7, "utc_time": 1776196320000}, {"instrument": "MSFT", "mid_signal": -28735, "gamma_signal": 1321, "vega_signal": 52359, "option_type": "P", "stock_price": 392.7, "utc_time": 1776196320000}, {"instrument": "MSFT", "mid_signal": -56693, "gamma_signal": -7356, "vega_signal": 34791, "option_type": "C", "stock_price": 392.66, "utc_time": 1776196325000}, {"instrument": "MSFT", "mid_signal": 15619, "gamma_signal": -1381, "vega_signal": -5398, "option_type": "P", "stock_price": 392.7, "utc_time": 1776196325000}, {"instrument": "MSFT", "mid_signal": 7284, "gamma_signal": 1705, "vega_signal": -42272, "option_type": "C", "stock_price": 392.69, "utc_time": 1776196330000}, {"instrument": "MSFT", "mid_signal": 2225, "gamma_signal": -165, "vega_signal": -4676, "option_type": "P", "stock_price": 392.69, "utc_time": 1776196330000}, {"instrument": "MSFT", "mid_signal": 114235, "gamma_signal": 611, "vega_signal": 35925, "option_type": "C", "stock_price": 392.7, "utc_time": 1776196335000}, {"instrument": "MSFT", "mid_signal": 9421, "gamma_signal": -1172, "vega_signal": -8819, "option_type": "P", "stock_price": 392.69, "utc_time": 1776196335000}, {"instrument": "MSFT", "mid_signal": 410400, "gamma_signal": 75078, "vega_signal": 31745, "option_type": "C", "stock_price": 392.69, "utc_time": 1776196340000}, {"instrument": "MSFT", "mid_signal": -184861, "gamma_signal": 12670, "vega_signal": 31340, "option_type": "P", "stock_price": 392.69, "utc_time": 1776196340000}, {"instrument": "MSFT", "mid_signal": 300934, "gamma_signal": 30412, "vega_signal": 333769, "option_type": "C", "stock_price": 392.58, "utc_time": 1776196345000}, {"instrument": "MSFT", "mid_signal": -2887, "gamma_signal": -572, "vega_signal": 2782, "option_type": "P", "stock_price": 392.73, "utc_time": 1776196345000}, {"instrument": "MSFT", "mid_signal": -1503634, "gamma_signal": -96175, "vega_signal": -795730, "option_type": "C", "stock_price": 392.58, "utc_time": 1776196350000}, {"instrument": "MSFT", "mid_signal": -4293046, "gamma_signal": 324955, "vega_signal": 1233303, "option_type": "P", "stock_price": 392.61, "utc_time": 1776196350000}, {"instrument": "MSFT", "mid_signal": -68074, "gamma_signal": -7084, "vega_signal": -55392, "option_type": "C", "stock_price": 392.63, "utc_time": 1776196355000}, {"instrument": "MSFT", "mid_signal": -69286, "gamma_signal": 1901, "vega_signal": 61738, "option_type": "P", "stock_price": 392.63, "utc_time": 1776196355000}, {"instrument": "MSFT", "mid_signal": 40314, "gamma_signal": 4088, "vega_signal": 121705, "option_type": "C", "stock_price": 392.64, "utc_time": 1776196360000}, {"instrument": "MSFT", "mid_signal": 176771, "gamma_signal": -8034, "vega_signal": -13373, "option_type": "P", "stock_price": 392.62, "utc_time": 1776196360000}, {"instrument": "MSFT", "mid_signal": 63844, "gamma_signal": 1590, "vega_signal": 197613, "option_type": "C", "stock_price": 392.6, "utc_time": 1776196365000}, {"instrument": "MSFT", "mid_signal": -29021, "gamma_signal": 2156, "vega_signal": -24542, "option_type": "P", "stock_price": 392.6, "utc_time": 1776196365000}, {"instrument": "MSFT", "mid_signal": -1464465, "gamma_signal": -113267, "vega_signal": 241707, "option_type": "C", "stock_price": 392.48, "utc_time": 1776196370000}, {"instrument": "MSFT", "mid_signal": -652118, "gamma_signal": 52372, "vega_signal": 223619, "option_type": "P", "stock_price": 392.48, "utc_time": 1776196370000}, {"instrument": "MSFT", "mid_signal": -241213, "gamma_signal": -15806, "vega_signal": -263150, "option_type": "C", "stock_price": 392.44, "utc_time": 1776196375000}, {"instrument": "MSFT", "mid_signal": -18966, "gamma_signal": 2548, "vega_signal": 3224, "option_type": "P", "stock_price": 392.48, "utc_time": 1776196375000}, {"instrument": "MSFT", "mid_signal": 22469, "gamma_signal": -15181, "vega_signal": -24659, "option_type": "C", "stock_price": 392.45, "utc_time": 1776196380000}, {"instrument": "MSFT", "mid_signal": 18383, "gamma_signal": -83, "vega_signal": -51391, "option_type": "P", "stock_price": 392.45, "utc_time": 1776196380000}, {"instrument": "MSFT", "mid_signal": -342585, "gamma_signal": -108642, "vega_signal": 112906, "option_type": "C", "stock_price": 392.51, "utc_time": 1776196385000}, {"instrument": "MSFT", "mid_signal": 69401, "gamma_signal": -16340, "vega_signal": -9025, "option_type": "P", "stock_price": 392.5, "utc_time": 1776196385000}, {"instrument": "MSFT", "mid_signal": 1068394, "gamma_signal": 46879, "vega_signal": 865952, "option_type": "C", "stock_price": 392.63, "utc_time": 1776196390000}, {"instrument": "MSFT", "mid_signal": 769140, "gamma_signal": -92271, "vega_signal": -373479, "option_type": "P", "stock_price": 392.57, "utc_time": 1776196390000}, {"instrument": "MSFT", "mid_signal": -36061, "gamma_signal": -1393, "vega_signal": -31794, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196395000}, {"instrument": "MSFT", "mid_signal": -26320, "gamma_signal": 2328, "vega_signal": 9295, "option_type": "P", "stock_price": 392.57, "utc_time": 1776196395000}, {"instrument": "MSFT", "mid_signal": 103735, "gamma_signal": 16332, "vega_signal": -130556, "option_type": "C", "stock_price": 392.62, "utc_time": 1776196400000}, {"instrument": "MSFT", "mid_signal": 93377, "gamma_signal": -16555, "vega_signal": -73005, "option_type": "P", "stock_price": 392.63, "utc_time": 1776196400000}, {"instrument": "MSFT", "mid_signal": -71671, "gamma_signal": -1878, "vega_signal": 67062, "option_type": "C", "stock_price": 392.62, "utc_time": 1776196405000}, {"instrument": "MSFT", "mid_signal": 9475, "gamma_signal": -277, "vega_signal": -14007, "option_type": "P", "stock_price": 392.62, "utc_time": 1776196405000}, {"instrument": "MSFT", "mid_signal": 649269, "gamma_signal": 82043, "vega_signal": 614083, "option_type": "C", "stock_price": 392.54, "utc_time": 1776196410000}, {"instrument": "MSFT", "mid_signal": 481559, "gamma_signal": -54507, "vega_signal": -219936, "option_type": "P", "stock_price": 392.54, "utc_time": 1776196410000}, {"instrument": "MSFT", "mid_signal": 191763, "gamma_signal": 1418, "vega_signal": 248470, "option_type": "C", "stock_price": 392.58, "utc_time": 1776196415000}, {"instrument": "MSFT", "mid_signal": -4173, "gamma_signal": 577, "vega_signal": 2565, "option_type": "P", "stock_price": 392.58, "utc_time": 1776196415000}, {"instrument": "MSFT", "mid_signal": -1125, "gamma_signal": -133, "vega_signal": 106461, "option_type": "C", "stock_price": 392.56, "utc_time": 1776196420000}, {"instrument": "MSFT", "mid_signal": 9158, "gamma_signal": -898, "vega_signal": -7030, "option_type": "P", "stock_price": 392.58, "utc_time": 1776196420000}, {"instrument": "MSFT", "mid_signal": 45026, "gamma_signal": -1801, "vega_signal": 46173, "option_type": "C", "stock_price": 392.57, "utc_time": 1776196425000}, {"instrument": "MSFT", "mid_signal": -27125, "gamma_signal": 2010, "vega_signal": 7707, "option_type": "P", "stock_price": 392.56, "utc_time": 1776196425000}, {"instrument": "MSFT", "mid_signal": 48740, "gamma_signal": 9488, "vega_signal": -52620, "option_type": "C", "stock_price": 392.52, "utc_time": 1776196430000}, {"instrument": "MSFT", "mid_signal": -104105, "gamma_signal": 7276, "vega_signal": 96711, "option_type": "P", "stock_price": 392.52, "utc_time": 1776196430000}, {"instrument": "MSFT", "mid_signal": -14719260, "gamma_signal": -342506, "vega_signal": -18300434, "option_type": "C", "stock_price": 392.39, "utc_time": 1776196435000}, {"instrument": "MSFT", "mid_signal": 1046526, "gamma_signal": -20716, "vega_signal": -658235, "option_type": "P", "stock_price": 392.41, "utc_time": 1776196435000}, {"instrument": "MSFT", "mid_signal": -89287, "gamma_signal": 17592, "vega_signal": -497716, "option_type": "C", "stock_price": 392.39, "utc_time": 1776196440000}, {"instrument": "MSFT", "mid_signal": -6521, "gamma_signal": 231, "vega_signal": 18901, "option_type": "P", "stock_price": 392.405, "utc_time": 1776196440000}, {"instrument": "MSFT", "mid_signal": -143001, "gamma_signal": -16274, "vega_signal": -24515, "option_type": "C", "stock_price": 392.46, "utc_time": 1776196445000}, {"instrument": "MSFT", "mid_signal": 49574, "gamma_signal": -5447, "vega_signal": -36022, "option_type": "P", "stock_price": 392.46, "utc_time": 1776196445000}, {"instrument": "MSFT", "mid_signal": 2946454, "gamma_signal": 243007, "vega_signal": 817863, "option_type": "C", "stock_price": 392.64, "utc_time": 1776196450000}, {"instrument": "MSFT", "mid_signal": 320117, "gamma_signal": -30107, "vega_signal": -175340, "option_type": "P", "stock_price": 392.64, "utc_time": 1776196450000}, {"instrument": "MSFT", "mid_signal": 529643, "gamma_signal": 15832, "vega_signal": 1091812, "option_type": "C", "stock_price": 392.65, "utc_time": 1776196455000}, {"instrument": "MSFT", "mid_signal": -127404, "gamma_signal": 14089, "vega_signal": 48189, "option_type": "P", "stock_price": 392.67, "utc_time": 1776196455000}, {"instrument": "MSFT", "mid_signal": -188219, "gamma_signal": -16410, "vega_signal": -121005, "option_type": "C", "stock_price": 392.6, "utc_time": 1776196460000}, {"instrument": "MSFT", "mid_signal": -37845, "gamma_signal": 3808, "vega_signal": 19454, "option_type": "P", "stock_price": 392.64, "utc_time": 1776196460000}, {"instrument": "MSFT", "mid_signal": -116826, "gamma_signal": -2904, "vega_signal": -467969, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196465000}, {"instrument": "MSFT", "mid_signal": -19201, "gamma_signal": 2568, "vega_signal": 3224, "option_type": "P", "stock_price": 392.59, "utc_time": 1776196465000}, {"instrument": "MSFT", "mid_signal": 820164, "gamma_signal": 63010, "vega_signal": -254222, "option_type": "C", "stock_price": 392.62, "utc_time": 1776196470000}, {"instrument": "MSFT", "mid_signal": -15666, "gamma_signal": 639, "vega_signal": 38870, "option_type": "P", "stock_price": 392.64, "utc_time": 1776196470000}, {"instrument": "MSFT", "mid_signal": -72153, "gamma_signal": -18073, "vega_signal": 318986, "option_type": "C", "stock_price": 392.61, "utc_time": 1776196475000}, {"instrument": "MSFT", "mid_signal": 86171, "gamma_signal": -10483, "vega_signal": -13546, "option_type": "P", "stock_price": 392.55, "utc_time": 1776196475000}, {"instrument": "MSFT", "mid_signal": -5277823, "gamma_signal": -327926, "vega_signal": -2293896, "option_type": "C", "stock_price": 392.5, "utc_time": 1776196480000}, {"instrument": "MSFT", "mid_signal": -378416, "gamma_signal": 38643, "vega_signal": 110744, "option_type": "P", "stock_price": 392.5, "utc_time": 1776196480000}, {"instrument": "MSFT", "mid_signal": -12441, "gamma_signal": -87, "vega_signal": -23065, "option_type": "C", "stock_price": 392.52, "utc_time": 1776196485000}, {"instrument": "MSFT", "mid_signal": 9162, "gamma_signal": -828, "vega_signal": -11895, "option_type": "P", "stock_price": 392.53, "utc_time": 1776196485000}, {"instrument": "MSFT", "mid_signal": -4842065, "gamma_signal": 120715, "vega_signal": -10480502, "option_type": "C", "stock_price": 392.75, "utc_time": 1776196490000}, {"instrument": "MSFT", "mid_signal": 3175186, "gamma_signal": -413321, "vega_signal": -786216, "option_type": "P", "stock_price": 392.75, "utc_time": 1776196490000}, {"instrument": "MSFT", "mid_signal": 183502, "gamma_signal": 2592, "vega_signal": 50723, "option_type": "C", "stock_price": 392.8, "utc_time": 1776196495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776196495000}, {"instrument": "MSFT", "mid_signal": 8266397, "gamma_signal": 595807, "vega_signal": 5498546, "option_type": "C", "stock_price": 393.1, "utc_time": 1776196500000}, {"instrument": "MSFT", "mid_signal": 2492501, "gamma_signal": -181458, "vega_signal": -1009524, "option_type": "P", "stock_price": 393.11, "utc_time": 1776196500000}, {"instrument": "MSFT", "mid_signal": 2172302, "gamma_signal": 25389, "vega_signal": 4335481, "option_type": "C", "stock_price": 392.95, "utc_time": 1776196505000}, {"instrument": "MSFT", "mid_signal": -418826, "gamma_signal": 7225, "vega_signal": 778105, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196505000}, {"instrument": "MSFT", "mid_signal": 111903, "gamma_signal": 10939, "vega_signal": 44929, "option_type": "C", "stock_price": 392.95, "utc_time": 1776196510000}, {"instrument": "MSFT", "mid_signal": 15713, "gamma_signal": -1384, "vega_signal": -5407, "option_type": "P", "stock_price": 392.95, "utc_time": 1776196510000}, {"instrument": "MSFT", "mid_signal": 108091, "gamma_signal": -284811, "vega_signal": 2961955, "option_type": "C", "stock_price": 393.02, "utc_time": 1776196515000}, {"instrument": "MSFT", "mid_signal": -318557, "gamma_signal": 28305, "vega_signal": 111141, "option_type": "P", "stock_price": 392.99, "utc_time": 1776196515000}, {"instrument": "MSFT", "mid_signal": 320343, "gamma_signal": 23298, "vega_signal": 173263, "option_type": "C", "stock_price": 393.05, "utc_time": 1776196520000}, {"instrument": "MSFT", "mid_signal": -47516, "gamma_signal": 7519, "vega_signal": 51020, "option_type": "P", "stock_price": 393.05, "utc_time": 1776196520000}, {"instrument": "MSFT", "mid_signal": 182266, "gamma_signal": 23607, "vega_signal": 86731, "option_type": "C", "stock_price": 393, "utc_time": 1776196525000}, {"instrument": "MSFT", "mid_signal": 13391, "gamma_signal": 3023, "vega_signal": -15652, "option_type": "P", "stock_price": 393, "utc_time": 1776196525000}, {"instrument": "MSFT", "mid_signal": -244425, "gamma_signal": 12813, "vega_signal": -1967151, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196530000}, {"instrument": "MSFT", "mid_signal": -18695, "gamma_signal": 4317, "vega_signal": -9337, "option_type": "P", "stock_price": 393.07, "utc_time": 1776196530000}, {"instrument": "MSFT", "mid_signal": -51336, "gamma_signal": 5384, "vega_signal": -106787, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196535000}, {"instrument": "MSFT", "mid_signal": -18278, "gamma_signal": 2550, "vega_signal": 3218, "option_type": "P", "stock_price": 393.07, "utc_time": 1776196535000}, {"instrument": "MSFT", "mid_signal": -92123, "gamma_signal": -37452, "vega_signal": 956325, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196540000}, {"instrument": "MSFT", "mid_signal": -42179, "gamma_signal": 10562, "vega_signal": 15151, "option_type": "P", "stock_price": 393.07, "utc_time": 1776196540000}, {"instrument": "MSFT", "mid_signal": 220074, "gamma_signal": 37673, "vega_signal": 37331, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196545000}, {"instrument": "MSFT", "mid_signal": -767278, "gamma_signal": 120651, "vega_signal": 1178250, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196545000}, {"instrument": "MSFT", "mid_signal": -195399, "gamma_signal": -16965, "vega_signal": 40970, "option_type": "C", "stock_price": 393.06, "utc_time": 1776196550000}, {"instrument": "MSFT", "mid_signal": 54169, "gamma_signal": -7801, "vega_signal": -36267, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196550000}, {"instrument": "MSFT", "mid_signal": 171005, "gamma_signal": 14561, "vega_signal": 97787, "option_type": "C", "stock_price": 393.08, "utc_time": 1776196555000}, {"instrument": "MSFT", "mid_signal": 149308, "gamma_signal": -7021, "vega_signal": -155561, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196555000}, {"instrument": "MSFT", "mid_signal": 157977, "gamma_signal": 20956, "vega_signal": 25284, "option_type": "C", "stock_price": 393.08, "utc_time": 1776196560000}, {"instrument": "MSFT", "mid_signal": -9408, "gamma_signal": 392, "vega_signal": -18232, "option_type": "P", "stock_price": 393.01, "utc_time": 1776196560000}, {"instrument": "MSFT", "mid_signal": 176051, "gamma_signal": 1145, "vega_signal": 101939, "option_type": "C", "stock_price": 393.06, "utc_time": 1776196565000}, {"instrument": "MSFT", "mid_signal": 3450, "gamma_signal": -352, "vega_signal": -3646, "option_type": "P", "stock_price": 393.07, "utc_time": 1776196565000}, {"instrument": "MSFT", "mid_signal": -1813967, "gamma_signal": -169111, "vega_signal": -223920, "option_type": "C", "stock_price": 393.06, "utc_time": 1776196570000}, {"instrument": "MSFT", "mid_signal": -2966807, "gamma_signal": 229135, "vega_signal": 854170, "option_type": "P", "stock_price": 393.04, "utc_time": 1776196570000}, {"instrument": "MSFT", "mid_signal": -303269, "gamma_signal": -3002, "vega_signal": -498905, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196575000}, {"instrument": "MSFT", "mid_signal": 1689742, "gamma_signal": -21307, "vega_signal": -6679172, "option_type": "P", "stock_price": 393.05, "utc_time": 1776196575000}, {"instrument": "MSFT", "mid_signal": 1522186, "gamma_signal": 19456, "vega_signal": 2923604, "option_type": "C", "stock_price": 393.04, "utc_time": 1776196580000}, {"instrument": "MSFT", "mid_signal": 6195, "gamma_signal": -330, "vega_signal": -14420, "option_type": "P", "stock_price": 393.05, "utc_time": 1776196580000}, {"instrument": "MSFT", "mid_signal": -148769, "gamma_signal": -2284, "vega_signal": -65443, "option_type": "C", "stock_price": 393.03, "utc_time": 1776196585000}, {"instrument": "MSFT", "mid_signal": 251636, "gamma_signal": -8322, "vega_signal": -9249, "option_type": "P", "stock_price": 393.03, "utc_time": 1776196585000}, {"instrument": "MSFT", "mid_signal": -59008, "gamma_signal": -682, "vega_signal": -304236, "option_type": "C", "stock_price": 393.11, "utc_time": 1776196590000}, {"instrument": "MSFT", "mid_signal": 2620378, "gamma_signal": -49104, "vega_signal": -8141130, "option_type": "P", "stock_price": 393.11, "utc_time": 1776196590000}, {"instrument": "MSFT", "mid_signal": 196838, "gamma_signal": 1460, "vega_signal": 24104, "option_type": "C", "stock_price": 393.09, "utc_time": 1776196595000}, {"instrument": "MSFT", "mid_signal": -36215, "gamma_signal": 7902, "vega_signal": -37908, "option_type": "P", "stock_price": 393.1, "utc_time": 1776196595000}, {"instrument": "MSFT", "mid_signal": 1487603, "gamma_signal": 153101, "vega_signal": 1427854, "option_type": "C", "stock_price": 393.11, "utc_time": 1776196600000}, {"instrument": "MSFT", "mid_signal": -17297, "gamma_signal": 4529, "vega_signal": -22984, "option_type": "P", "stock_price": 393.11, "utc_time": 1776196600000}, {"instrument": "MSFT", "mid_signal": 663917, "gamma_signal": 57299, "vega_signal": 81033, "option_type": "C", "stock_price": 393.14, "utc_time": 1776196605000}, {"instrument": "MSFT", "mid_signal": 24874, "gamma_signal": -2622, "vega_signal": -54440, "option_type": "P", "stock_price": 393.13, "utc_time": 1776196605000}, {"instrument": "MSFT", "mid_signal": 522517, "gamma_signal": 50602, "vega_signal": 635639, "option_type": "C", "stock_price": 393.16, "utc_time": 1776196610000}, {"instrument": "MSFT", "mid_signal": 241725, "gamma_signal": -27842, "vega_signal": -64453, "option_type": "P", "stock_price": 393.16, "utc_time": 1776196610000}, {"instrument": "MSFT", "mid_signal": 1273267, "gamma_signal": 7402, "vega_signal": 1671123, "option_type": "C", "stock_price": 393.15, "utc_time": 1776196615000}, {"instrument": "MSFT", "mid_signal": 61759, "gamma_signal": -15794, "vega_signal": -23103, "option_type": "P", "stock_price": 393.15, "utc_time": 1776196615000}, {"instrument": "MSFT", "mid_signal": -69250, "gamma_signal": 6860, "vega_signal": -112804, "option_type": "C", "stock_price": 393.1, "utc_time": 1776196620000}, {"instrument": "MSFT", "mid_signal": -206377, "gamma_signal": 2275, "vega_signal": 970286, "option_type": "P", "stock_price": 393.12, "utc_time": 1776196620000}, {"instrument": "MSFT", "mid_signal": 982879, "gamma_signal": 101374, "vega_signal": 516451, "option_type": "C", "stock_price": 393.11, "utc_time": 1776196625000}, {"instrument": "MSFT", "mid_signal": 14539, "gamma_signal": -4562, "vega_signal": -7168, "option_type": "P", "stock_price": 393.11, "utc_time": 1776196625000}, {"instrument": "MSFT", "mid_signal": -1249592, "gamma_signal": -374237, "vega_signal": -460255, "option_type": "C", "stock_price": 393.14, "utc_time": 1776196630000}, {"instrument": "MSFT", "mid_signal": -18069, "gamma_signal": 2560, "vega_signal": 3214, "option_type": "P", "stock_price": 393.12, "utc_time": 1776196630000}, {"instrument": "MSFT", "mid_signal": 331021, "gamma_signal": -1787, "vega_signal": 553467, "option_type": "C", "stock_price": 393.13, "utc_time": 1776196635000}, {"instrument": "MSFT", "mid_signal": 30660, "gamma_signal": -14450, "vega_signal": -14541, "option_type": "P", "stock_price": 393.13, "utc_time": 1776196635000}, {"instrument": "MSFT", "mid_signal": 68608, "gamma_signal": 8956, "vega_signal": 103006, "option_type": "C", "stock_price": 393.11, "utc_time": 1776196640000}, {"instrument": "MSFT", "mid_signal": 200279, "gamma_signal": -11785, "vega_signal": -137951, "option_type": "P", "stock_price": 393.11, "utc_time": 1776196640000}, {"instrument": "MSFT", "mid_signal": 158222, "gamma_signal": 25733, "vega_signal": 180959, "option_type": "C", "stock_price": 393.15, "utc_time": 1776196645000}, {"instrument": "MSFT", "mid_signal": -18316, "gamma_signal": 8657, "vega_signal": 22, "option_type": "P", "stock_price": 393.15, "utc_time": 1776196645000}, {"instrument": "MSFT", "mid_signal": 1752620, "gamma_signal": 34820, "vega_signal": 3241197, "option_type": "C", "stock_price": 393.16, "utc_time": 1776196650000}, {"instrument": "MSFT", "mid_signal": -959, "gamma_signal": -2138, "vega_signal": 3295, "option_type": "P", "stock_price": 393.16, "utc_time": 1776196650000}, {"instrument": "MSFT", "mid_signal": 1931981, "gamma_signal": 12923, "vega_signal": 3579006, "option_type": "C", "stock_price": 393.18, "utc_time": 1776196655000}, {"instrument": "MSFT", "mid_signal": 52076, "gamma_signal": -1309, "vega_signal": -55894, "option_type": "P", "stock_price": 393.18, "utc_time": 1776196655000}, {"instrument": "MSFT", "mid_signal": 322959, "gamma_signal": 23021, "vega_signal": 123475, "option_type": "C", "stock_price": 393.26, "utc_time": 1776196660000}, {"instrument": "MSFT", "mid_signal": 24660, "gamma_signal": 901, "vega_signal": -56619, "option_type": "P", "stock_price": 393.21, "utc_time": 1776196660000}, {"instrument": "MSFT", "mid_signal": 536698, "gamma_signal": -3908, "vega_signal": 813722, "option_type": "C", "stock_price": 393.23, "utc_time": 1776196665000}, {"instrument": "MSFT", "mid_signal": 73487, "gamma_signal": -10779, "vega_signal": -57728, "option_type": "P", "stock_price": 393.23, "utc_time": 1776196665000}, {"instrument": "MSFT", "mid_signal": -86768, "gamma_signal": -5334, "vega_signal": -214124, "option_type": "C", "stock_price": 393.24, "utc_time": 1776196670000}, {"instrument": "MSFT", "mid_signal": 38854, "gamma_signal": -2593, "vega_signal": -113884, "option_type": "P", "stock_price": 393.2, "utc_time": 1776196670000}, {"instrument": "MSFT", "mid_signal": 947589, "gamma_signal": 2351, "vega_signal": 588470, "option_type": "C", "stock_price": 393.16, "utc_time": 1776196675000}, {"instrument": "MSFT", "mid_signal": 86387, "gamma_signal": 392, "vega_signal": 1806, "option_type": "P", "stock_price": 393.16, "utc_time": 1776196675000}, {"instrument": "MSFT", "mid_signal": -1287513, "gamma_signal": -76629, "vega_signal": -152353, "option_type": "C", "stock_price": 393.06, "utc_time": 1776196680000}, {"instrument": "MSFT", "mid_signal": -226859, "gamma_signal": 12283, "vega_signal": 115976, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196680000}, {"instrument": "MSFT", "mid_signal": -2948745, "gamma_signal": -187997, "vega_signal": -659040, "option_type": "C", "stock_price": 393.04, "utc_time": 1776196685000}, {"instrument": "MSFT", "mid_signal": -25138, "gamma_signal": 3609, "vega_signal": 17319, "option_type": "P", "stock_price": 393.02, "utc_time": 1776196685000}, {"instrument": "MSFT", "mid_signal": -71320, "gamma_signal": 1973, "vega_signal": 31746, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196690000}, {"instrument": "MSFT", "mid_signal": 71899, "gamma_signal": -5737, "vega_signal": -78956, "option_type": "P", "stock_price": 393.07, "utc_time": 1776196690000}, {"instrument": "MSFT", "mid_signal": 1095444, "gamma_signal": 126205, "vega_signal": 2320487, "option_type": "C", "stock_price": 393.08, "utc_time": 1776196695000}, {"instrument": "MSFT", "mid_signal": 28509, "gamma_signal": -1416, "vega_signal": -25669, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196695000}, {"instrument": "MSFT", "mid_signal": 209538, "gamma_signal": 10467, "vega_signal": 40397, "option_type": "C", "stock_price": 393.04, "utc_time": 1776196700000}, {"instrument": "MSFT", "mid_signal": 210733, "gamma_signal": -21946, "vega_signal": -81486, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196700000}, {"instrument": "MSFT", "mid_signal": 278098, "gamma_signal": 23846, "vega_signal": 75838, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196705000}, {"instrument": "MSFT", "mid_signal": -38929, "gamma_signal": -906, "vega_signal": 143218, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196705000}, {"instrument": "MSFT", "mid_signal": 2302697, "gamma_signal": 197864, "vega_signal": 983121, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196710000}, {"instrument": "MSFT", "mid_signal": 24616, "gamma_signal": -615, "vega_signal": -18529, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196710000}, {"instrument": "MSFT", "mid_signal": 960660, "gamma_signal": 160120, "vega_signal": 136900, "option_type": "C", "stock_price": 393.08, "utc_time": 1776196715000}, {"instrument": "MSFT", "mid_signal": 169054, "gamma_signal": -11715, "vega_signal": -30655, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196715000}, {"instrument": "MSFT", "mid_signal": -888628, "gamma_signal": -198711, "vega_signal": -173540, "option_type": "C", "stock_price": 393.08, "utc_time": 1776196720000}, {"instrument": "MSFT", "mid_signal": 2612, "gamma_signal": -4257, "vega_signal": 12021, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196720000}, {"instrument": "MSFT", "mid_signal": 454541, "gamma_signal": 141127, "vega_signal": 449589, "option_type": "C", "stock_price": 393.1, "utc_time": 1776196725000}, {"instrument": "MSFT", "mid_signal": 106291, "gamma_signal": -11855, "vega_signal": -6370, "option_type": "P", "stock_price": 393.1, "utc_time": 1776196725000}, {"instrument": "MSFT", "mid_signal": -999532, "gamma_signal": -123498, "vega_signal": -375776, "option_type": "C", "stock_price": 393.12, "utc_time": 1776196730000}, {"instrument": "MSFT", "mid_signal": 95190, "gamma_signal": 356, "vega_signal": -86388, "option_type": "P", "stock_price": 393.12, "utc_time": 1776196730000}, {"instrument": "MSFT", "mid_signal": 102604, "gamma_signal": 17590, "vega_signal": -63442, "option_type": "C", "stock_price": 393.1, "utc_time": 1776196735000}, {"instrument": "MSFT", "mid_signal": 267853, "gamma_signal": -34219, "vega_signal": -172160, "option_type": "P", "stock_price": 393.1, "utc_time": 1776196735000}, {"instrument": "MSFT", "mid_signal": -633251, "gamma_signal": -48306, "vega_signal": -198086, "option_type": "C", "stock_price": 393.08, "utc_time": 1776196740000}, {"instrument": "MSFT", "mid_signal": 1613367, "gamma_signal": -154631, "vega_signal": -596300, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196740000}, {"instrument": "MSFT", "mid_signal": 1231204, "gamma_signal": 173684, "vega_signal": 506350, "option_type": "C", "stock_price": 393.11, "utc_time": 1776196745000}, {"instrument": "MSFT", "mid_signal": 8779, "gamma_signal": -5084, "vega_signal": 638, "option_type": "P", "stock_price": 393.11, "utc_time": 1776196745000}, {"instrument": "MSFT", "mid_signal": -438493, "gamma_signal": -13444, "vega_signal": 250361, "option_type": "C", "stock_price": 393.02, "utc_time": 1776196750000}, {"instrument": "MSFT", "mid_signal": -135271, "gamma_signal": 14790, "vega_signal": 89804, "option_type": "P", "stock_price": 393.01, "utc_time": 1776196750000}, {"instrument": "MSFT", "mid_signal": 209356, "gamma_signal": 23243, "vega_signal": 143512, "option_type": "C", "stock_price": 393.06, "utc_time": 1776196755000}, {"instrument": "MSFT", "mid_signal": 48930, "gamma_signal": -8786, "vega_signal": -74494, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196755000}, {"instrument": "MSFT", "mid_signal": -461793, "gamma_signal": -63026, "vega_signal": -448654, "option_type": "C", "stock_price": 393, "utc_time": 1776196760000}, {"instrument": "MSFT", "mid_signal": 755318, "gamma_signal": -34791, "vega_signal": -122511, "option_type": "P", "stock_price": 393, "utc_time": 1776196760000}, {"instrument": "MSFT", "mid_signal": -217715, "gamma_signal": -34156, "vega_signal": -94031, "option_type": "C", "stock_price": 393.05, "utc_time": 1776196765000}, {"instrument": "MSFT", "mid_signal": -117515, "gamma_signal": -2427, "vega_signal": 26302, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196765000}, {"instrument": "MSFT", "mid_signal": -3354414, "gamma_signal": -196357, "vega_signal": -1134115, "option_type": "C", "stock_price": 393.02, "utc_time": 1776196770000}, {"instrument": "MSFT", "mid_signal": 501105, "gamma_signal": -38587, "vega_signal": 310486, "option_type": "P", "stock_price": 393.02, "utc_time": 1776196770000}, {"instrument": "MSFT", "mid_signal": 95395, "gamma_signal": 6202, "vega_signal": -11501, "option_type": "C", "stock_price": 393.05, "utc_time": 1776196775000}, {"instrument": "MSFT", "mid_signal": 626953, "gamma_signal": -154754, "vega_signal": 134590, "option_type": "P", "stock_price": 393.05, "utc_time": 1776196775000}, {"instrument": "MSFT", "mid_signal": 154595, "gamma_signal": -13578, "vega_signal": 247152, "option_type": "C", "stock_price": 393, "utc_time": 1776196780000}, {"instrument": "MSFT", "mid_signal": -723684, "gamma_signal": 161209, "vega_signal": 282325, "option_type": "P", "stock_price": 393.04, "utc_time": 1776196780000}, {"instrument": "MSFT", "mid_signal": -101072, "gamma_signal": 20055, "vega_signal": -396080, "option_type": "C", "stock_price": 393.01, "utc_time": 1776196785000}, {"instrument": "MSFT", "mid_signal": 1209306, "gamma_signal": -203008, "vega_signal": -300073, "option_type": "P", "stock_price": 393.01, "utc_time": 1776196785000}, {"instrument": "MSFT", "mid_signal": 4810547, "gamma_signal": 787930, "vega_signal": 1659842, "option_type": "C", "stock_price": 393.04, "utc_time": 1776196790000}, {"instrument": "MSFT", "mid_signal": 66083, "gamma_signal": -3891, "vega_signal": -21646, "option_type": "P", "stock_price": 392.99, "utc_time": 1776196790000}, {"instrument": "MSFT", "mid_signal": 2387035, "gamma_signal": 54264, "vega_signal": 1641805, "option_type": "C", "stock_price": 393.04, "utc_time": 1776196795000}, {"instrument": "MSFT", "mid_signal": 216219, "gamma_signal": -21919, "vega_signal": -24626, "option_type": "P", "stock_price": 393.04, "utc_time": 1776196795000}, {"instrument": "MSFT", "mid_signal": -153289, "gamma_signal": -14526, "vega_signal": -29486, "option_type": "C", "stock_price": 393.04, "utc_time": 1776196800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776196800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.18, "utc_time": 1776196810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.19, "utc_time": 1776196830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.22, "utc_time": 1776196840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.47, "utc_time": 1776196860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.43, "utc_time": 1776196905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.38, "utc_time": 1776196925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.43, "utc_time": 1776196930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.36, "utc_time": 1776196945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.35, "utc_time": 1776196950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.3, "utc_time": 1776196955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.38, "utc_time": 1776196960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.35, "utc_time": 1776197000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776197005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.37, "utc_time": 1776197015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.34, "utc_time": 1776197020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.39, "utc_time": 1776197035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.3, "utc_time": 1776197065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.45, "utc_time": 1776197070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.44, "utc_time": 1776197080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.45, "utc_time": 1776197105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.41, "utc_time": 1776197140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.43, "utc_time": 1776197145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.41, "utc_time": 1776197180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.3, "utc_time": 1776197205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.32, "utc_time": 1776197225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.3, "utc_time": 1776197245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.35, "utc_time": 1776197300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.36, "utc_time": 1776197335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.37, "utc_time": 1776197350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.35, "utc_time": 1776197370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.32, "utc_time": 1776197435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776197470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.33, "utc_time": 1776197490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.3, "utc_time": 1776197565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.25, "utc_time": 1776197575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.35, "utc_time": 1776197595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.38, "utc_time": 1776197670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776197675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.34, "utc_time": 1776197700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.39, "utc_time": 1776197710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776197725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.38, "utc_time": 1776197855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.35, "utc_time": 1776197865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.34, "utc_time": 1776197880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.32, "utc_time": 1776197895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776198100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.3, "utc_time": 1776198125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.28, "utc_time": 1776198130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.27, "utc_time": 1776198155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.35, "utc_time": 1776198200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.28, "utc_time": 1776198220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776198270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.25, "utc_time": 1776198285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.32, "utc_time": 1776198330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776198380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.35, "utc_time": 1776198405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.3, "utc_time": 1776198430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.33, "utc_time": 1776198545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.17, "utc_time": 1776198550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.18, "utc_time": 1776198560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.2, "utc_time": 1776198565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.1, "utc_time": 1776198610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.25, "utc_time": 1776198640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.38, "utc_time": 1776198670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.36, "utc_time": 1776198680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776198690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.35, "utc_time": 1776198725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.24, "utc_time": 1776198840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.38, "utc_time": 1776198960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.37, "utc_time": 1776199020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.41, "utc_time": 1776199070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.44, "utc_time": 1776199090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.43, "utc_time": 1776199115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776199235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.48, "utc_time": 1776199255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776199325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.55, "utc_time": 1776199330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.69, "utc_time": 1776199430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.68, "utc_time": 1776199445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.79, "utc_time": 1776199475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776199490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.79, "utc_time": 1776199505000}], "nextExp": [{"instrument": "MSFT", "mid_signal": -1094868, "gamma_signal": -125015, "vega_signal": -244517, "option_type": "C", "stock_price": 386.9, "utc_time": 1776173400000}, {"instrument": "MSFT", "mid_signal": 144779, "gamma_signal": -13262, "vega_signal": -25114, "option_type": "P", "stock_price": 386.9, "utc_time": 1776173400000}, {"instrument": "MSFT", "mid_signal": 6132, "gamma_signal": 4289, "vega_signal": 7855, "option_type": "C", "stock_price": 386.99, "utc_time": 1776173405000}, {"instrument": "MSFT", "mid_signal": 17946, "gamma_signal": -2821, "vega_signal": -6133, "option_type": "P", "stock_price": 386.99, "utc_time": 1776173405000}, {"instrument": "MSFT", "mid_signal": -3361082, "gamma_signal": -151037, "vega_signal": -317188, "option_type": "C", "stock_price": 386.61, "utc_time": 1776173410000}, {"instrument": "MSFT", "mid_signal": -16873, "gamma_signal": 1803, "vega_signal": 3495, "option_type": "P", "stock_price": 386.7, "utc_time": 1776173410000}, {"instrument": "MSFT", "mid_signal": 435714, "gamma_signal": -33474, "vega_signal": -61344, "option_type": "C", "stock_price": 387.25, "utc_time": 1776173415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.61, "utc_time": 1776173415000}, {"instrument": "MSFT", "mid_signal": 170833, "gamma_signal": -15137, "vega_signal": -28660, "option_type": "C", "stock_price": 387.26, "utc_time": 1776173420000}, {"instrument": "MSFT", "mid_signal": 142550, "gamma_signal": -14190, "vega_signal": -27611, "option_type": "P", "stock_price": 387.26, "utc_time": 1776173420000}, {"instrument": "MSFT", "mid_signal": 1625585, "gamma_signal": 184394, "vega_signal": 335228, "option_type": "C", "stock_price": 387.37, "utc_time": 1776173425000}, {"instrument": "MSFT", "mid_signal": -209647, "gamma_signal": 23600, "vega_signal": 45697, "option_type": "P", "stock_price": 387.4, "utc_time": 1776173425000}, {"instrument": "MSFT", "mid_signal": 2175799, "gamma_signal": 197482, "vega_signal": 348554, "option_type": "C", "stock_price": 387.5, "utc_time": 1776173430000}, {"instrument": "MSFT", "mid_signal": -450058, "gamma_signal": 91556, "vega_signal": 188027, "option_type": "P", "stock_price": 387.5, "utc_time": 1776173430000}, {"instrument": "MSFT", "mid_signal": -2571660, "gamma_signal": -283391, "vega_signal": -498651, "option_type": "C", "stock_price": 387.49, "utc_time": 1776173435000}, {"instrument": "MSFT", "mid_signal": -40821, "gamma_signal": 93244, "vega_signal": 222930, "option_type": "P", "stock_price": 387.49, "utc_time": 1776173435000}, {"instrument": "MSFT", "mid_signal": 13887, "gamma_signal": 43297, "vega_signal": 92667, "option_type": "C", "stock_price": 387.35, "utc_time": 1776173440000}, {"instrument": "MSFT", "mid_signal": 207962, "gamma_signal": -41345, "vega_signal": -88920, "option_type": "P", "stock_price": 387.35, "utc_time": 1776173440000}, {"instrument": "MSFT", "mid_signal": -205105, "gamma_signal": -140247, "vega_signal": -254301, "option_type": "C", "stock_price": 387.59, "utc_time": 1776173445000}, {"instrument": "MSFT", "mid_signal": 150475, "gamma_signal": -20447, "vega_signal": -40231, "option_type": "P", "stock_price": 387.45, "utc_time": 1776173445000}, {"instrument": "MSFT", "mid_signal": 1742307, "gamma_signal": 106323, "vega_signal": 182908, "option_type": "C", "stock_price": 387.88, "utc_time": 1776173450000}, {"instrument": "MSFT", "mid_signal": 61297, "gamma_signal": -3119, "vega_signal": -5622, "option_type": "P", "stock_price": 387.94, "utc_time": 1776173450000}, {"instrument": "MSFT", "mid_signal": -287479, "gamma_signal": -28543, "vega_signal": -50307, "option_type": "C", "stock_price": 388, "utc_time": 1776173455000}, {"instrument": "MSFT", "mid_signal": -21911, "gamma_signal": -1550, "vega_signal": -3410, "option_type": "P", "stock_price": 388, "utc_time": 1776173455000}, {"instrument": "MSFT", "mid_signal": -952534, "gamma_signal": -118513, "vega_signal": -203921, "option_type": "C", "stock_price": 387.97, "utc_time": 1776173460000}, {"instrument": "MSFT", "mid_signal": -19420, "gamma_signal": -239, "vega_signal": -1768, "option_type": "P", "stock_price": 387.97, "utc_time": 1776173460000}, {"instrument": "MSFT", "mid_signal": 801080, "gamma_signal": 81309, "vega_signal": 146139, "option_type": "C", "stock_price": 388.45, "utc_time": 1776173465000}, {"instrument": "MSFT", "mid_signal": 690383, "gamma_signal": -84180, "vega_signal": -163824, "option_type": "P", "stock_price": 388.45, "utc_time": 1776173465000}, {"instrument": "MSFT", "mid_signal": 389540, "gamma_signal": 35937, "vega_signal": 65157, "option_type": "C", "stock_price": 388.39, "utc_time": 1776173470000}, {"instrument": "MSFT", "mid_signal": 25467, "gamma_signal": -4052, "vega_signal": -8542, "option_type": "P", "stock_price": 388.39, "utc_time": 1776173470000}, {"instrument": "MSFT", "mid_signal": -1879692, "gamma_signal": -297332, "vega_signal": -537648, "option_type": "C", "stock_price": 388.31, "utc_time": 1776173475000}, {"instrument": "MSFT", "mid_signal": 9388, "gamma_signal": 2040, "vega_signal": 3851, "option_type": "P", "stock_price": 388.22, "utc_time": 1776173475000}, {"instrument": "MSFT", "mid_signal": 390473, "gamma_signal": 34253, "vega_signal": 69028, "option_type": "C", "stock_price": 388.4, "utc_time": 1776173480000}, {"instrument": "MSFT", "mid_signal": 73952, "gamma_signal": -14092, "vega_signal": -29119, "option_type": "P", "stock_price": 388.3, "utc_time": 1776173480000}, {"instrument": "MSFT", "mid_signal": 361769, "gamma_signal": 13660, "vega_signal": 27804, "option_type": "C", "stock_price": 388.46, "utc_time": 1776173485000}, {"instrument": "MSFT", "mid_signal": 296656, "gamma_signal": -39757, "vega_signal": -76895, "option_type": "P", "stock_price": 388.46, "utc_time": 1776173485000}, {"instrument": "MSFT", "mid_signal": -114492, "gamma_signal": -14214, "vega_signal": -56542, "option_type": "C", "stock_price": 388.6, "utc_time": 1776173490000}, {"instrument": "MSFT", "mid_signal": 421652, "gamma_signal": -78419, "vega_signal": -166952, "option_type": "P", "stock_price": 388.6, "utc_time": 1776173490000}, {"instrument": "MSFT", "mid_signal": 1003834, "gamma_signal": 107677, "vega_signal": 211521, "option_type": "C", "stock_price": 388.76, "utc_time": 1776173495000}, {"instrument": "MSFT", "mid_signal": 338745, "gamma_signal": -23631, "vega_signal": -45558, "option_type": "P", "stock_price": 388.6, "utc_time": 1776173495000}, {"instrument": "MSFT", "mid_signal": 758973, "gamma_signal": 77624, "vega_signal": 143562, "option_type": "C", "stock_price": 389.18, "utc_time": 1776173500000}, {"instrument": "MSFT", "mid_signal": -39901, "gamma_signal": 7376, "vega_signal": 15421, "option_type": "P", "stock_price": 389.18, "utc_time": 1776173500000}, {"instrument": "MSFT", "mid_signal": 858617, "gamma_signal": 90039, "vega_signal": 180184, "option_type": "C", "stock_price": 389.26, "utc_time": 1776173505000}, {"instrument": "MSFT", "mid_signal": -264312, "gamma_signal": 23918, "vega_signal": 45330, "option_type": "P", "stock_price": 389.21, "utc_time": 1776173505000}, {"instrument": "MSFT", "mid_signal": -522693, "gamma_signal": -79698, "vega_signal": -155326, "option_type": "C", "stock_price": 389.54, "utc_time": 1776173510000}, {"instrument": "MSFT", "mid_signal": -128157, "gamma_signal": 14041, "vega_signal": 26787, "option_type": "P", "stock_price": 389.38, "utc_time": 1776173510000}, {"instrument": "MSFT", "mid_signal": 1444458, "gamma_signal": 12738, "vega_signal": 21811, "option_type": "C", "stock_price": 389.59, "utc_time": 1776173515000}, {"instrument": "MSFT", "mid_signal": 434812, "gamma_signal": -23116, "vega_signal": -45933, "option_type": "P", "stock_price": 389.59, "utc_time": 1776173515000}, {"instrument": "MSFT", "mid_signal": -2303738, "gamma_signal": -267255, "vega_signal": -521799, "option_type": "C", "stock_price": 389.73, "utc_time": 1776173520000}, {"instrument": "MSFT", "mid_signal": -3105, "gamma_signal": 219, "vega_signal": 544, "option_type": "P", "stock_price": 389.73, "utc_time": 1776173520000}, {"instrument": "MSFT", "mid_signal": -2206545, "gamma_signal": -305174, "vega_signal": -595168, "option_type": "C", "stock_price": 389.57, "utc_time": 1776173525000}, {"instrument": "MSFT", "mid_signal": -210247, "gamma_signal": 242, "vega_signal": 2552, "option_type": "P", "stock_price": 389.57, "utc_time": 1776173525000}, {"instrument": "MSFT", "mid_signal": 1099888, "gamma_signal": -24352, "vega_signal": -46708, "option_type": "C", "stock_price": 389.72, "utc_time": 1776173530000}, {"instrument": "MSFT", "mid_signal": 118580, "gamma_signal": -6581, "vega_signal": -16218, "option_type": "P", "stock_price": 389.77, "utc_time": 1776173530000}, {"instrument": "MSFT", "mid_signal": 3850175, "gamma_signal": 332450, "vega_signal": 656622, "option_type": "C", "stock_price": 390.19, "utc_time": 1776173535000}, {"instrument": "MSFT", "mid_signal": 308999, "gamma_signal": -39613, "vega_signal": -77169, "option_type": "P", "stock_price": 390.1, "utc_time": 1776173535000}, {"instrument": "MSFT", "mid_signal": 1067378, "gamma_signal": 123468, "vega_signal": 241742, "option_type": "C", "stock_price": 390.29, "utc_time": 1776173540000}, {"instrument": "MSFT", "mid_signal": 226606, "gamma_signal": -52534, "vega_signal": -127830, "option_type": "P", "stock_price": 390.29, "utc_time": 1776173540000}, {"instrument": "MSFT", "mid_signal": -538238, "gamma_signal": -18577, "vega_signal": -28252, "option_type": "C", "stock_price": 390.23, "utc_time": 1776173545000}, {"instrument": "MSFT", "mid_signal": 340295, "gamma_signal": -15070, "vega_signal": -31048, "option_type": "P", "stock_price": 390.23, "utc_time": 1776173545000}, {"instrument": "MSFT", "mid_signal": -3793051, "gamma_signal": -149133, "vega_signal": -314737, "option_type": "C", "stock_price": 390.34, "utc_time": 1776173550000}, {"instrument": "MSFT", "mid_signal": 32831, "gamma_signal": -18229, "vega_signal": -51307, "option_type": "P", "stock_price": 390.34, "utc_time": 1776173550000}, {"instrument": "MSFT", "mid_signal": 283267, "gamma_signal": 55938, "vega_signal": 121093, "option_type": "C", "stock_price": 390.49, "utc_time": 1776173555000}, {"instrument": "MSFT", "mid_signal": -116465, "gamma_signal": -19914, "vega_signal": -50180, "option_type": "P", "stock_price": 390.51, "utc_time": 1776173555000}, {"instrument": "MSFT", "mid_signal": -2418316, "gamma_signal": -254713, "vega_signal": -500523, "option_type": "C", "stock_price": 390.41, "utc_time": 1776173560000}, {"instrument": "MSFT", "mid_signal": 325257, "gamma_signal": -61602, "vega_signal": -146829, "option_type": "P", "stock_price": 390.41, "utc_time": 1776173560000}, {"instrument": "MSFT", "mid_signal": -8903772, "gamma_signal": -422876, "vega_signal": -866294, "option_type": "C", "stock_price": 390.39, "utc_time": 1776173565000}, {"instrument": "MSFT", "mid_signal": 1676055, "gamma_signal": -122018, "vega_signal": -243875, "option_type": "P", "stock_price": 390.39, "utc_time": 1776173565000}, {"instrument": "MSFT", "mid_signal": -660002, "gamma_signal": -66599, "vega_signal": -132211, "option_type": "C", "stock_price": 390.27, "utc_time": 1776173570000}, {"instrument": "MSFT", "mid_signal": -15108, "gamma_signal": 2333, "vega_signal": 4770, "option_type": "P", "stock_price": 390.2, "utc_time": 1776173570000}, {"instrument": "MSFT", "mid_signal": -2034571, "gamma_signal": -229029, "vega_signal": -456612, "option_type": "C", "stock_price": 390.29, "utc_time": 1776173575000}, {"instrument": "MSFT", "mid_signal": 268411, "gamma_signal": -5232, "vega_signal": -16305, "option_type": "P", "stock_price": 390.17, "utc_time": 1776173575000}, {"instrument": "MSFT", "mid_signal": -1163469, "gamma_signal": -109157, "vega_signal": -201388, "option_type": "C", "stock_price": 390.63, "utc_time": 1776173580000}, {"instrument": "MSFT", "mid_signal": 81105, "gamma_signal": -13358, "vega_signal": -28457, "option_type": "P", "stock_price": 390.63, "utc_time": 1776173580000}, {"instrument": "MSFT", "mid_signal": 1462410, "gamma_signal": 162617, "vega_signal": 328267, "option_type": "C", "stock_price": 390.745, "utc_time": 1776173585000}, {"instrument": "MSFT", "mid_signal": 96422, "gamma_signal": 17072, "vega_signal": 29069, "option_type": "P", "stock_price": 390.81, "utc_time": 1776173585000}, {"instrument": "MSFT", "mid_signal": 2448779, "gamma_signal": 304757, "vega_signal": 604561, "option_type": "C", "stock_price": 391.01, "utc_time": 1776173590000}, {"instrument": "MSFT", "mid_signal": 84460, "gamma_signal": -12120, "vega_signal": -24865, "option_type": "P", "stock_price": 391.01, "utc_time": 1776173590000}, {"instrument": "MSFT", "mid_signal": -606502, "gamma_signal": -58677, "vega_signal": -116017, "option_type": "C", "stock_price": 391.02, "utc_time": 1776173595000}, {"instrument": "MSFT", "mid_signal": 258872, "gamma_signal": -40753, "vega_signal": -92205, "option_type": "P", "stock_price": 391.01, "utc_time": 1776173595000}, {"instrument": "MSFT", "mid_signal": -482295, "gamma_signal": -60533, "vega_signal": -119361, "option_type": "C", "stock_price": 391.11, "utc_time": 1776173600000}, {"instrument": "MSFT", "mid_signal": -372263, "gamma_signal": 36348, "vega_signal": 71063, "option_type": "P", "stock_price": 391.11, "utc_time": 1776173600000}, {"instrument": "MSFT", "mid_signal": 1337518, "gamma_signal": 180016, "vega_signal": 372677, "option_type": "C", "stock_price": 391.31, "utc_time": 1776173605000}, {"instrument": "MSFT", "mid_signal": 1079985, "gamma_signal": -127041, "vega_signal": -249835, "option_type": "P", "stock_price": 391.31, "utc_time": 1776173605000}, {"instrument": "MSFT", "mid_signal": 1139866, "gamma_signal": 170000, "vega_signal": 350013, "option_type": "C", "stock_price": 391.5, "utc_time": 1776173610000}, {"instrument": "MSFT", "mid_signal": 1831173, "gamma_signal": -245496, "vega_signal": -488546, "option_type": "P", "stock_price": 391.5, "utc_time": 1776173610000}, {"instrument": "MSFT", "mid_signal": -160925, "gamma_signal": -23437, "vega_signal": -46131, "option_type": "C", "stock_price": 391.63, "utc_time": 1776173615000}, {"instrument": "MSFT", "mid_signal": 401812, "gamma_signal": -79126, "vega_signal": -164375, "option_type": "P", "stock_price": 391.63, "utc_time": 1776173615000}, {"instrument": "MSFT", "mid_signal": -90948, "gamma_signal": 12522, "vega_signal": 24830, "option_type": "C", "stock_price": 391.3, "utc_time": 1776173620000}, {"instrument": "MSFT", "mid_signal": -21562, "gamma_signal": 3693, "vega_signal": 7341, "option_type": "P", "stock_price": 391.3, "utc_time": 1776173620000}, {"instrument": "MSFT", "mid_signal": 2669815, "gamma_signal": 165975, "vega_signal": 333930, "option_type": "C", "stock_price": 391.49, "utc_time": 1776173625000}, {"instrument": "MSFT", "mid_signal": 705960, "gamma_signal": -98931, "vega_signal": -192773, "option_type": "P", "stock_price": 391.49, "utc_time": 1776173625000}, {"instrument": "MSFT", "mid_signal": 1190082, "gamma_signal": 128196, "vega_signal": 249326, "option_type": "C", "stock_price": 391.37, "utc_time": 1776173630000}, {"instrument": "MSFT", "mid_signal": -4731801, "gamma_signal": 746466, "vega_signal": 1471783, "option_type": "P", "stock_price": 391.37, "utc_time": 1776173630000}, {"instrument": "MSFT", "mid_signal": 651640, "gamma_signal": 15884, "vega_signal": 26879, "option_type": "C", "stock_price": 391.63, "utc_time": 1776173635000}, {"instrument": "MSFT", "mid_signal": -115693, "gamma_signal": 20486, "vega_signal": 48426, "option_type": "P", "stock_price": 391.63, "utc_time": 1776173635000}, {"instrument": "MSFT", "mid_signal": 2335785, "gamma_signal": 368592, "vega_signal": 775209, "option_type": "C", "stock_price": 391.6, "utc_time": 1776173640000}, {"instrument": "MSFT", "mid_signal": 268837, "gamma_signal": -22421, "vega_signal": -43005, "option_type": "P", "stock_price": 391.72, "utc_time": 1776173640000}, {"instrument": "MSFT", "mid_signal": -867670, "gamma_signal": -153275, "vega_signal": -303615, "option_type": "C", "stock_price": 391.73, "utc_time": 1776173645000}, {"instrument": "MSFT", "mid_signal": -2168666, "gamma_signal": 153609, "vega_signal": 294982, "option_type": "P", "stock_price": 391.73, "utc_time": 1776173645000}, {"instrument": "MSFT", "mid_signal": 380770, "gamma_signal": 60497, "vega_signal": 123425, "option_type": "C", "stock_price": 391.74, "utc_time": 1776173650000}, {"instrument": "MSFT", "mid_signal": 170036, "gamma_signal": -21523, "vega_signal": -41670, "option_type": "P", "stock_price": 391.74, "utc_time": 1776173650000}, {"instrument": "MSFT", "mid_signal": 2008748, "gamma_signal": 195056, "vega_signal": 393153, "option_type": "C", "stock_price": 391.95, "utc_time": 1776173655000}, {"instrument": "MSFT", "mid_signal": 1275688, "gamma_signal": -140671, "vega_signal": -268822, "option_type": "P", "stock_price": 391.95, "utc_time": 1776173655000}, {"instrument": "MSFT", "mid_signal": 205707, "gamma_signal": 6977, "vega_signal": 10399, "option_type": "C", "stock_price": 392.02, "utc_time": 1776173660000}, {"instrument": "MSFT", "mid_signal": -21358, "gamma_signal": 3203, "vega_signal": 6241, "option_type": "P", "stock_price": 391.93, "utc_time": 1776173660000}, {"instrument": "MSFT", "mid_signal": 735354, "gamma_signal": 115583, "vega_signal": 236012, "option_type": "C", "stock_price": 391.89, "utc_time": 1776173665000}, {"instrument": "MSFT", "mid_signal": -20263, "gamma_signal": 3237, "vega_signal": 6575, "option_type": "P", "stock_price": 391.89, "utc_time": 1776173665000}, {"instrument": "MSFT", "mid_signal": -592799, "gamma_signal": -66340, "vega_signal": -138130, "option_type": "C", "stock_price": 391.86, "utc_time": 1776173670000}, {"instrument": "MSFT", "mid_signal": 1823, "gamma_signal": -195, "vega_signal": -307, "option_type": "P", "stock_price": 391.86, "utc_time": 1776173670000}, {"instrument": "MSFT", "mid_signal": 1118688, "gamma_signal": 121508, "vega_signal": 250225, "option_type": "C", "stock_price": 391.99, "utc_time": 1776173675000}, {"instrument": "MSFT", "mid_signal": 364638, "gamma_signal": -55184, "vega_signal": -108759, "option_type": "P", "stock_price": 391.99, "utc_time": 1776173675000}, {"instrument": "MSFT", "mid_signal": 3317620, "gamma_signal": 328473, "vega_signal": 665062, "option_type": "C", "stock_price": 391.7, "utc_time": 1776173680000}, {"instrument": "MSFT", "mid_signal": -51477, "gamma_signal": 6779, "vega_signal": 13889, "option_type": "P", "stock_price": 391.7, "utc_time": 1776173680000}, {"instrument": "MSFT", "mid_signal": -185800, "gamma_signal": -15696, "vega_signal": -32078, "option_type": "C", "stock_price": 391.76, "utc_time": 1776173685000}, {"instrument": "MSFT", "mid_signal": -323429, "gamma_signal": 12996, "vega_signal": 28825, "option_type": "P", "stock_price": 391.8, "utc_time": 1776173685000}, {"instrument": "MSFT", "mid_signal": -351388, "gamma_signal": 16335, "vega_signal": 36286, "option_type": "C", "stock_price": 391.68, "utc_time": 1776173690000}, {"instrument": "MSFT", "mid_signal": -577783, "gamma_signal": 72108, "vega_signal": 145913, "option_type": "P", "stock_price": 391.68, "utc_time": 1776173690000}, {"instrument": "MSFT", "mid_signal": 2957520, "gamma_signal": 460291, "vega_signal": 1033043, "option_type": "C", "stock_price": 391.75, "utc_time": 1776173695000}, {"instrument": "MSFT", "mid_signal": -153233, "gamma_signal": 21708, "vega_signal": 43373, "option_type": "P", "stock_price": 391.75, "utc_time": 1776173695000}, {"instrument": "MSFT", "mid_signal": -1002733, "gamma_signal": -108576, "vega_signal": -227648, "option_type": "C", "stock_price": 392.11, "utc_time": 1776173700000}, {"instrument": "MSFT", "mid_signal": 472136, "gamma_signal": -59588, "vega_signal": -120877, "option_type": "P", "stock_price": 392.14, "utc_time": 1776173700000}, {"instrument": "MSFT", "mid_signal": 860396, "gamma_signal": 138747, "vega_signal": 294154, "option_type": "C", "stock_price": 392.49, "utc_time": 1776173705000}, {"instrument": "MSFT", "mid_signal": -74154, "gamma_signal": -5941, "vega_signal": -15513, "option_type": "P", "stock_price": 392.51, "utc_time": 1776173705000}, {"instrument": "MSFT", "mid_signal": 876986, "gamma_signal": 144461, "vega_signal": 308159, "option_type": "C", "stock_price": 392.67, "utc_time": 1776173710000}, {"instrument": "MSFT", "mid_signal": -236119, "gamma_signal": 17854, "vega_signal": 35761, "option_type": "P", "stock_price": 392.67, "utc_time": 1776173710000}, {"instrument": "MSFT", "mid_signal": 2836096, "gamma_signal": 373537, "vega_signal": 810166, "option_type": "C", "stock_price": 392.65, "utc_time": 1776173715000}, {"instrument": "MSFT", "mid_signal": 73253, "gamma_signal": -4730, "vega_signal": -8806, "option_type": "P", "stock_price": 392.65, "utc_time": 1776173715000}, {"instrument": "MSFT", "mid_signal": -2598310, "gamma_signal": -314962, "vega_signal": -654284, "option_type": "C", "stock_price": 392.5, "utc_time": 1776173720000}, {"instrument": "MSFT", "mid_signal": 40373, "gamma_signal": -5403, "vega_signal": -10385, "option_type": "P", "stock_price": 392.68, "utc_time": 1776173720000}, {"instrument": "MSFT", "mid_signal": 326073, "gamma_signal": 25990, "vega_signal": 52218, "option_type": "C", "stock_price": 392.68, "utc_time": 1776173725000}, {"instrument": "MSFT", "mid_signal": -167214, "gamma_signal": 7594, "vega_signal": 14781, "option_type": "P", "stock_price": 392.68, "utc_time": 1776173725000}, {"instrument": "MSFT", "mid_signal": -190782, "gamma_signal": -72924, "vega_signal": -148097, "option_type": "C", "stock_price": 392.69, "utc_time": 1776173730000}, {"instrument": "MSFT", "mid_signal": 151792, "gamma_signal": -28161, "vega_signal": -58272, "option_type": "P", "stock_price": 392.75, "utc_time": 1776173730000}, {"instrument": "MSFT", "mid_signal": -513566, "gamma_signal": -85302, "vega_signal": -185609, "option_type": "C", "stock_price": 392.68, "utc_time": 1776173735000}, {"instrument": "MSFT", "mid_signal": 2212046, "gamma_signal": -152584, "vega_signal": -309617, "option_type": "P", "stock_price": 392.68, "utc_time": 1776173735000}, {"instrument": "MSFT", "mid_signal": -2788247, "gamma_signal": -298549, "vega_signal": -617565, "option_type": "C", "stock_price": 392.57, "utc_time": 1776173740000}, {"instrument": "MSFT", "mid_signal": 72454, "gamma_signal": -10542, "vega_signal": -19771, "option_type": "P", "stock_price": 392.53, "utc_time": 1776173740000}, {"instrument": "MSFT", "mid_signal": -1312276, "gamma_signal": -130950, "vega_signal": -282762, "option_type": "C", "stock_price": 392.34, "utc_time": 1776173745000}, {"instrument": "MSFT", "mid_signal": -261080, "gamma_signal": 46382, "vega_signal": 95292, "option_type": "P", "stock_price": 392.34, "utc_time": 1776173745000}, {"instrument": "MSFT", "mid_signal": 607453, "gamma_signal": 61411, "vega_signal": 124450, "option_type": "C", "stock_price": 392.37, "utc_time": 1776173750000}, {"instrument": "MSFT", "mid_signal": -30302, "gamma_signal": 1415, "vega_signal": 2756, "option_type": "P", "stock_price": 392.37, "utc_time": 1776173750000}, {"instrument": "MSFT", "mid_signal": 2460354, "gamma_signal": 200101, "vega_signal": 412099, "option_type": "C", "stock_price": 392.68, "utc_time": 1776173755000}, {"instrument": "MSFT", "mid_signal": -1473819, "gamma_signal": 171267, "vega_signal": 345258, "option_type": "P", "stock_price": 392.58, "utc_time": 1776173755000}, {"instrument": "MSFT", "mid_signal": 2792502, "gamma_signal": 301607, "vega_signal": 627768, "option_type": "C", "stock_price": 393.02, "utc_time": 1776173760000}, {"instrument": "MSFT", "mid_signal": 2102960, "gamma_signal": -249263, "vega_signal": -505080, "option_type": "P", "stock_price": 393.02, "utc_time": 1776173760000}, {"instrument": "MSFT", "mid_signal": -483689, "gamma_signal": 55067, "vega_signal": 131496, "option_type": "C", "stock_price": 392.5, "utc_time": 1776173765000}, {"instrument": "MSFT", "mid_signal": -24481, "gamma_signal": 2979, "vega_signal": 5856, "option_type": "P", "stock_price": 392.5, "utc_time": 1776173765000}, {"instrument": "MSFT", "mid_signal": 425417, "gamma_signal": 45206, "vega_signal": 95811, "option_type": "C", "stock_price": 392.5, "utc_time": 1776173770000}, {"instrument": "MSFT", "mid_signal": 15996, "gamma_signal": -3160, "vega_signal": -7016, "option_type": "P", "stock_price": 392.5, "utc_time": 1776173770000}, {"instrument": "MSFT", "mid_signal": -2711877, "gamma_signal": -254575, "vega_signal": -523923, "option_type": "C", "stock_price": 392.195, "utc_time": 1776173775000}, {"instrument": "MSFT", "mid_signal": 2368884, "gamma_signal": -508563, "vega_signal": -1157489, "option_type": "P", "stock_price": 392.195, "utc_time": 1776173775000}, {"instrument": "MSFT", "mid_signal": 171347, "gamma_signal": 1136, "vega_signal": 56, "option_type": "C", "stock_price": 392.15, "utc_time": 1776173780000}, {"instrument": "MSFT", "mid_signal": 13351, "gamma_signal": -1887, "vega_signal": -3448, "option_type": "P", "stock_price": 392.15, "utc_time": 1776173780000}, {"instrument": "MSFT", "mid_signal": 68796, "gamma_signal": -13557, "vega_signal": -26190, "option_type": "C", "stock_price": 392.2, "utc_time": 1776173785000}, {"instrument": "MSFT", "mid_signal": -69715, "gamma_signal": 12289, "vega_signal": 24824, "option_type": "P", "stock_price": 392.29, "utc_time": 1776173785000}, {"instrument": "MSFT", "mid_signal": 2159295, "gamma_signal": 142852, "vega_signal": 289150, "option_type": "C", "stock_price": 391.9, "utc_time": 1776173790000}, {"instrument": "MSFT", "mid_signal": -313259, "gamma_signal": 41391, "vega_signal": 84217, "option_type": "P", "stock_price": 391.85, "utc_time": 1776173790000}, {"instrument": "MSFT", "mid_signal": -462319, "gamma_signal": -45010, "vega_signal": -85463, "option_type": "C", "stock_price": 392.09, "utc_time": 1776173795000}, {"instrument": "MSFT", "mid_signal": 5452, "gamma_signal": -3251, "vega_signal": -7048, "option_type": "P", "stock_price": 392.01, "utc_time": 1776173795000}, {"instrument": "MSFT", "mid_signal": 477742, "gamma_signal": 51839, "vega_signal": 105161, "option_type": "C", "stock_price": 391.96, "utc_time": 1776173800000}, {"instrument": "MSFT", "mid_signal": -14444, "gamma_signal": 1780, "vega_signal": 3295, "option_type": "P", "stock_price": 391.96, "utc_time": 1776173800000}, {"instrument": "MSFT", "mid_signal": 846698, "gamma_signal": 147370, "vega_signal": 319071, "option_type": "C", "stock_price": 392.36, "utc_time": 1776173805000}, {"instrument": "MSFT", "mid_signal": 181210, "gamma_signal": -17608, "vega_signal": -33854, "option_type": "P", "stock_price": 392.32, "utc_time": 1776173805000}, {"instrument": "MSFT", "mid_signal": 703803, "gamma_signal": 70134, "vega_signal": 150172, "option_type": "C", "stock_price": 392.5, "utc_time": 1776173810000}, {"instrument": "MSFT", "mid_signal": 39256, "gamma_signal": -8321, "vega_signal": -16545, "option_type": "P", "stock_price": 392.5, "utc_time": 1776173810000}, {"instrument": "MSFT", "mid_signal": -281109, "gamma_signal": -54413, "vega_signal": -116051, "option_type": "C", "stock_price": 392.84, "utc_time": 1776173815000}, {"instrument": "MSFT", "mid_signal": 185432, "gamma_signal": -23471, "vega_signal": -46912, "option_type": "P", "stock_price": 392.68, "utc_time": 1776173815000}, {"instrument": "MSFT", "mid_signal": -47793, "gamma_signal": -12330, "vega_signal": -30994, "option_type": "C", "stock_price": 392.88, "utc_time": 1776173820000}, {"instrument": "MSFT", "mid_signal": 9204, "gamma_signal": -863, "vega_signal": -916, "option_type": "P", "stock_price": 392.94, "utc_time": 1776173820000}, {"instrument": "MSFT", "mid_signal": 76241, "gamma_signal": 17863, "vega_signal": 33584, "option_type": "C", "stock_price": 392.91, "utc_time": 1776173825000}, {"instrument": "MSFT", "mid_signal": -132025, "gamma_signal": 12783, "vega_signal": 24654, "option_type": "P", "stock_price": 392.91, "utc_time": 1776173825000}, {"instrument": "MSFT", "mid_signal": -49353, "gamma_signal": -23086, "vega_signal": -41754, "option_type": "C", "stock_price": 392.88, "utc_time": 1776173830000}, {"instrument": "MSFT", "mid_signal": 300620, "gamma_signal": -60911, "vega_signal": -128080, "option_type": "P", "stock_price": 392.77, "utc_time": 1776173830000}, {"instrument": "MSFT", "mid_signal": 99082, "gamma_signal": 13465, "vega_signal": 35551, "option_type": "C", "stock_price": 392.8, "utc_time": 1776173835000}, {"instrument": "MSFT", "mid_signal": 228443, "gamma_signal": -28123, "vega_signal": -55152, "option_type": "P", "stock_price": 392.8, "utc_time": 1776173835000}, {"instrument": "MSFT", "mid_signal": 173135, "gamma_signal": 37406, "vega_signal": 75008, "option_type": "C", "stock_price": 393.1, "utc_time": 1776173840000}, {"instrument": "MSFT", "mid_signal": 1013358, "gamma_signal": -154193, "vega_signal": -306885, "option_type": "P", "stock_price": 393.01, "utc_time": 1776173840000}, {"instrument": "MSFT", "mid_signal": 4216497, "gamma_signal": 458352, "vega_signal": 919879, "option_type": "C", "stock_price": 393.18, "utc_time": 1776173845000}, {"instrument": "MSFT", "mid_signal": 16961, "gamma_signal": 3370, "vega_signal": 6375, "option_type": "P", "stock_price": 393.18, "utc_time": 1776173845000}, {"instrument": "MSFT", "mid_signal": 5898555, "gamma_signal": 738623, "vega_signal": 1525654, "option_type": "C", "stock_price": 393.25, "utc_time": 1776173850000}, {"instrument": "MSFT", "mid_signal": -1333525, "gamma_signal": 127456, "vega_signal": 246229, "option_type": "P", "stock_price": 393.19, "utc_time": 1776173850000}, {"instrument": "MSFT", "mid_signal": -206230, "gamma_signal": -22703, "vega_signal": -49656, "option_type": "C", "stock_price": 393.3, "utc_time": 1776173855000}, {"instrument": "MSFT", "mid_signal": -204132, "gamma_signal": 12269, "vega_signal": 24407, "option_type": "P", "stock_price": 393.3, "utc_time": 1776173855000}, {"instrument": "MSFT", "mid_signal": 162092, "gamma_signal": 21725, "vega_signal": 43719, "option_type": "C", "stock_price": 393.37, "utc_time": 1776173860000}, {"instrument": "MSFT", "mid_signal": -5004531, "gamma_signal": 347411, "vega_signal": 680090, "option_type": "P", "stock_price": 393.32, "utc_time": 1776173860000}, {"instrument": "MSFT", "mid_signal": 1154739, "gamma_signal": 143440, "vega_signal": 291218, "option_type": "C", "stock_price": 393.36, "utc_time": 1776173865000}, {"instrument": "MSFT", "mid_signal": 142164, "gamma_signal": -22878, "vega_signal": -45848, "option_type": "P", "stock_price": 393.36, "utc_time": 1776173865000}, {"instrument": "MSFT", "mid_signal": -172368, "gamma_signal": -31861, "vega_signal": -66711, "option_type": "C", "stock_price": 393.45, "utc_time": 1776173870000}, {"instrument": "MSFT", "mid_signal": -4409, "gamma_signal": -210, "vega_signal": -949, "option_type": "P", "stock_price": 393.45, "utc_time": 1776173870000}, {"instrument": "MSFT", "mid_signal": 565047, "gamma_signal": 61530, "vega_signal": 131363, "option_type": "C", "stock_price": 393.5, "utc_time": 1776173875000}, {"instrument": "MSFT", "mid_signal": 551099, "gamma_signal": -25343, "vega_signal": -56308, "option_type": "P", "stock_price": 393.5, "utc_time": 1776173875000}, {"instrument": "MSFT", "mid_signal": -188814, "gamma_signal": -29571, "vega_signal": -60701, "option_type": "C", "stock_price": 393.56, "utc_time": 1776173880000}, {"instrument": "MSFT", "mid_signal": 667234, "gamma_signal": -42345, "vega_signal": -89247, "option_type": "P", "stock_price": 393.59, "utc_time": 1776173880000}, {"instrument": "MSFT", "mid_signal": 3310947, "gamma_signal": 334924, "vega_signal": 706978, "option_type": "C", "stock_price": 393.77, "utc_time": 1776173885000}, {"instrument": "MSFT", "mid_signal": 125084, "gamma_signal": -7405, "vega_signal": -14792, "option_type": "P", "stock_price": 393.76, "utc_time": 1776173885000}, {"instrument": "MSFT", "mid_signal": 5168467, "gamma_signal": 503141, "vega_signal": 1035137, "option_type": "C", "stock_price": 393.99, "utc_time": 1776173890000}, {"instrument": "MSFT", "mid_signal": 331474, "gamma_signal": -47977, "vega_signal": -99942, "option_type": "P", "stock_price": 393.99, "utc_time": 1776173890000}, {"instrument": "MSFT", "mid_signal": -3574360, "gamma_signal": -447296, "vega_signal": -960130, "option_type": "C", "stock_price": 393.585, "utc_time": 1776173895000}, {"instrument": "MSFT", "mid_signal": -332417, "gamma_signal": 38152, "vega_signal": 77251, "option_type": "P", "stock_price": 393.585, "utc_time": 1776173895000}, {"instrument": "MSFT", "mid_signal": 666381, "gamma_signal": 63122, "vega_signal": 131544, "option_type": "C", "stock_price": 393.64, "utc_time": 1776173900000}, {"instrument": "MSFT", "mid_signal": -234346, "gamma_signal": 14481, "vega_signal": 30171, "option_type": "P", "stock_price": 393.57, "utc_time": 1776173900000}, {"instrument": "MSFT", "mid_signal": 1765970, "gamma_signal": 139631, "vega_signal": 286323, "option_type": "C", "stock_price": 393.73, "utc_time": 1776173905000}, {"instrument": "MSFT", "mid_signal": 20869, "gamma_signal": -725, "vega_signal": -1401, "option_type": "P", "stock_price": 393.73, "utc_time": 1776173905000}, {"instrument": "MSFT", "mid_signal": -1207630, "gamma_signal": -69083, "vega_signal": -143011, "option_type": "C", "stock_price": 393.83, "utc_time": 1776173910000}, {"instrument": "MSFT", "mid_signal": -390395, "gamma_signal": 40255, "vega_signal": 82053, "option_type": "P", "stock_price": 393.76, "utc_time": 1776173910000}, {"instrument": "MSFT", "mid_signal": 1068733, "gamma_signal": 100620, "vega_signal": 209722, "option_type": "C", "stock_price": 393.91, "utc_time": 1776173915000}, {"instrument": "MSFT", "mid_signal": 125289, "gamma_signal": -18426, "vega_signal": -38570, "option_type": "P", "stock_price": 393.91, "utc_time": 1776173915000}, {"instrument": "MSFT", "mid_signal": 975478, "gamma_signal": 126830, "vega_signal": 271932, "option_type": "C", "stock_price": 394.02, "utc_time": 1776173920000}, {"instrument": "MSFT", "mid_signal": 1840085, "gamma_signal": -197891, "vega_signal": -409045, "option_type": "P", "stock_price": 394.02, "utc_time": 1776173920000}, {"instrument": "MSFT", "mid_signal": 669580, "gamma_signal": 81805, "vega_signal": 183061, "option_type": "C", "stock_price": 393.98, "utc_time": 1776173925000}, {"instrument": "MSFT", "mid_signal": 23999, "gamma_signal": -3771, "vega_signal": -7905, "option_type": "P", "stock_price": 393.96, "utc_time": 1776173925000}, {"instrument": "MSFT", "mid_signal": 225691, "gamma_signal": 21576, "vega_signal": 41130, "option_type": "C", "stock_price": 394.03, "utc_time": 1776173930000}, {"instrument": "MSFT", "mid_signal": 193075, "gamma_signal": -41568, "vega_signal": -101126, "option_type": "P", "stock_price": 394.03, "utc_time": 1776173930000}, {"instrument": "MSFT", "mid_signal": 83187, "gamma_signal": -34460, "vega_signal": -78006, "option_type": "C", "stock_price": 394.185, "utc_time": 1776173935000}, {"instrument": "MSFT", "mid_signal": 513583, "gamma_signal": -35018, "vega_signal": -76083, "option_type": "P", "stock_price": 394.185, "utc_time": 1776173935000}, {"instrument": "MSFT", "mid_signal": 350474, "gamma_signal": 22977, "vega_signal": 48124, "option_type": "C", "stock_price": 394.24, "utc_time": 1776173940000}, {"instrument": "MSFT", "mid_signal": 1253454, "gamma_signal": -131802, "vega_signal": -268806, "option_type": "P", "stock_price": 394.27, "utc_time": 1776173940000}, {"instrument": "MSFT", "mid_signal": 119920, "gamma_signal": 36197, "vega_signal": 94857, "option_type": "C", "stock_price": 394.43, "utc_time": 1776173945000}, {"instrument": "MSFT", "mid_signal": -154306, "gamma_signal": 19269, "vega_signal": 39540, "option_type": "P", "stock_price": 394.43, "utc_time": 1776173945000}, {"instrument": "MSFT", "mid_signal": -2208881, "gamma_signal": -222405, "vega_signal": -459686, "option_type": "C", "stock_price": 393.93, "utc_time": 1776173950000}, {"instrument": "MSFT", "mid_signal": -4240774, "gamma_signal": 342602, "vega_signal": 701768, "option_type": "P", "stock_price": 394, "utc_time": 1776173950000}, {"instrument": "MSFT", "mid_signal": -1956004, "gamma_signal": -209307, "vega_signal": -442756, "option_type": "C", "stock_price": 393.8, "utc_time": 1776173955000}, {"instrument": "MSFT", "mid_signal": 1068551, "gamma_signal": -88213, "vega_signal": -180235, "option_type": "P", "stock_price": 393.8, "utc_time": 1776173955000}, {"instrument": "MSFT", "mid_signal": -1106505, "gamma_signal": -76025, "vega_signal": -161786, "option_type": "C", "stock_price": 393.58, "utc_time": 1776173960000}, {"instrument": "MSFT", "mid_signal": 54175, "gamma_signal": -8062, "vega_signal": -16865, "option_type": "P", "stock_price": 393.58, "utc_time": 1776173960000}, {"instrument": "MSFT", "mid_signal": -538335, "gamma_signal": -54203, "vega_signal": -115096, "option_type": "C", "stock_price": 393.3, "utc_time": 1776173965000}, {"instrument": "MSFT", "mid_signal": 324686, "gamma_signal": -23163, "vega_signal": -46620, "option_type": "P", "stock_price": 393.3, "utc_time": 1776173965000}, {"instrument": "MSFT", "mid_signal": -1230067, "gamma_signal": -75328, "vega_signal": -157945, "option_type": "C", "stock_price": 393.3, "utc_time": 1776173970000}, {"instrument": "MSFT", "mid_signal": 40175, "gamma_signal": -2010, "vega_signal": -3496, "option_type": "P", "stock_price": 393.3, "utc_time": 1776173970000}, {"instrument": "MSFT", "mid_signal": -738623, "gamma_signal": -13824, "vega_signal": -28202, "option_type": "C", "stock_price": 392.95, "utc_time": 1776173975000}, {"instrument": "MSFT", "mid_signal": -650528, "gamma_signal": 106773, "vega_signal": 226683, "option_type": "P", "stock_price": 392.95, "utc_time": 1776173975000}, {"instrument": "MSFT", "mid_signal": -413505, "gamma_signal": 33804, "vega_signal": 76418, "option_type": "C", "stock_price": 393, "utc_time": 1776173980000}, {"instrument": "MSFT", "mid_signal": 229842, "gamma_signal": -39690, "vega_signal": -84577, "option_type": "P", "stock_price": 393, "utc_time": 1776173980000}, {"instrument": "MSFT", "mid_signal": -819408, "gamma_signal": -99910, "vega_signal": -203794, "option_type": "C", "stock_price": 393.11, "utc_time": 1776173985000}, {"instrument": "MSFT", "mid_signal": 2584564, "gamma_signal": -305467, "vega_signal": -613944, "option_type": "P", "stock_price": 393.11, "utc_time": 1776173985000}, {"instrument": "MSFT", "mid_signal": 3967064, "gamma_signal": 381028, "vega_signal": 787223, "option_type": "C", "stock_price": 393.24, "utc_time": 1776173990000}, {"instrument": "MSFT", "mid_signal": 108452, "gamma_signal": -10733, "vega_signal": -21259, "option_type": "P", "stock_price": 393.24, "utc_time": 1776173990000}, {"instrument": "MSFT", "mid_signal": -227600, "gamma_signal": 7062, "vega_signal": 15942, "option_type": "C", "stock_price": 393.27, "utc_time": 1776173995000}, {"instrument": "MSFT", "mid_signal": -87991, "gamma_signal": 9017, "vega_signal": 17431, "option_type": "P", "stock_price": 393.22, "utc_time": 1776173995000}, {"instrument": "MSFT", "mid_signal": -367866, "gamma_signal": -39911, "vega_signal": -80841, "option_type": "C", "stock_price": 392.87, "utc_time": 1776174000000}, {"instrument": "MSFT", "mid_signal": -279036, "gamma_signal": 54255, "vega_signal": 112635, "option_type": "P", "stock_price": 392.87, "utc_time": 1776174000000}, {"instrument": "MSFT", "mid_signal": -994526, "gamma_signal": -126298, "vega_signal": -270236, "option_type": "C", "stock_price": 392.84, "utc_time": 1776174005000}, {"instrument": "MSFT", "mid_signal": 873575, "gamma_signal": -82591, "vega_signal": -172218, "option_type": "P", "stock_price": 392.84, "utc_time": 1776174005000}, {"instrument": "MSFT", "mid_signal": -1041784, "gamma_signal": -101864, "vega_signal": -211669, "option_type": "C", "stock_price": 392.67, "utc_time": 1776174010000}, {"instrument": "MSFT", "mid_signal": -113211, "gamma_signal": 11285, "vega_signal": 22264, "option_type": "P", "stock_price": 392.67, "utc_time": 1776174010000}, {"instrument": "MSFT", "mid_signal": -3169988, "gamma_signal": -289567, "vega_signal": -594536, "option_type": "C", "stock_price": 392.58, "utc_time": 1776174015000}, {"instrument": "MSFT", "mid_signal": -215054, "gamma_signal": 26581, "vega_signal": 53749, "option_type": "P", "stock_price": 392.54, "utc_time": 1776174015000}, {"instrument": "MSFT", "mid_signal": 455239, "gamma_signal": 40751, "vega_signal": 83307, "option_type": "C", "stock_price": 392.46, "utc_time": 1776174020000}, {"instrument": "MSFT", "mid_signal": 3788, "gamma_signal": -558, "vega_signal": -868, "option_type": "P", "stock_price": 392.46, "utc_time": 1776174020000}, {"instrument": "MSFT", "mid_signal": 829835, "gamma_signal": 73691, "vega_signal": 156559, "option_type": "C", "stock_price": 392.66, "utc_time": 1776174025000}, {"instrument": "MSFT", "mid_signal": 151920, "gamma_signal": -11005, "vega_signal": -21063, "option_type": "P", "stock_price": 392.66, "utc_time": 1776174025000}, {"instrument": "MSFT", "mid_signal": 46300, "gamma_signal": -49274, "vega_signal": -123375, "option_type": "C", "stock_price": 392.78, "utc_time": 1776174030000}, {"instrument": "MSFT", "mid_signal": -405681, "gamma_signal": 37897, "vega_signal": 75320, "option_type": "P", "stock_price": 392.78, "utc_time": 1776174030000}, {"instrument": "MSFT", "mid_signal": 1823091, "gamma_signal": 164134, "vega_signal": 339111, "option_type": "C", "stock_price": 392.87, "utc_time": 1776174035000}, {"instrument": "MSFT", "mid_signal": -3304, "gamma_signal": 1451, "vega_signal": 3376, "option_type": "P", "stock_price": 392.87, "utc_time": 1776174035000}, {"instrument": "MSFT", "mid_signal": -4774843, "gamma_signal": -517012, "vega_signal": -1052888, "option_type": "C", "stock_price": 392.91, "utc_time": 1776174040000}, {"instrument": "MSFT", "mid_signal": 250626, "gamma_signal": -50811, "vega_signal": -106358, "option_type": "P", "stock_price": 393, "utc_time": 1776174040000}, {"instrument": "MSFT", "mid_signal": -608094, "gamma_signal": -62867, "vega_signal": -130587, "option_type": "C", "stock_price": 392.55, "utc_time": 1776174045000}, {"instrument": "MSFT", "mid_signal": -2030270, "gamma_signal": 246721, "vega_signal": 489520, "option_type": "P", "stock_price": 392.57, "utc_time": 1776174045000}, {"instrument": "MSFT", "mid_signal": 105825, "gamma_signal": 13053, "vega_signal": 26270, "option_type": "C", "stock_price": 392.69, "utc_time": 1776174050000}, {"instrument": "MSFT", "mid_signal": 4774224, "gamma_signal": -370562, "vega_signal": -743203, "option_type": "P", "stock_price": 392.69, "utc_time": 1776174050000}, {"instrument": "MSFT", "mid_signal": -227388, "gamma_signal": -29928, "vega_signal": -63035, "option_type": "C", "stock_price": 392.64, "utc_time": 1776174055000}, {"instrument": "MSFT", "mid_signal": -349857, "gamma_signal": 12914, "vega_signal": 26982, "option_type": "P", "stock_price": 392.81, "utc_time": 1776174055000}, {"instrument": "MSFT", "mid_signal": 213293, "gamma_signal": 16702, "vega_signal": 33143, "option_type": "C", "stock_price": 392.68, "utc_time": 1776174060000}, {"instrument": "MSFT", "mid_signal": -104026, "gamma_signal": 13358, "vega_signal": 26589, "option_type": "P", "stock_price": 392.68, "utc_time": 1776174060000}, {"instrument": "MSFT", "mid_signal": 196412, "gamma_signal": 36715, "vega_signal": 78527, "option_type": "C", "stock_price": 392.7, "utc_time": 1776174065000}, {"instrument": "MSFT", "mid_signal": -74511, "gamma_signal": -29227, "vega_signal": -58589, "option_type": "P", "stock_price": 392.7, "utc_time": 1776174065000}, {"instrument": "MSFT", "mid_signal": -483331, "gamma_signal": -47512, "vega_signal": -92566, "option_type": "C", "stock_price": 392.38, "utc_time": 1776174070000}, {"instrument": "MSFT", "mid_signal": -5009155, "gamma_signal": 593322, "vega_signal": 1175544, "option_type": "P", "stock_price": 392.38, "utc_time": 1776174070000}, {"instrument": "MSFT", "mid_signal": -257041, "gamma_signal": -11063, "vega_signal": -22012, "option_type": "C", "stock_price": 392.58, "utc_time": 1776174075000}, {"instrument": "MSFT", "mid_signal": -34307, "gamma_signal": 5093, "vega_signal": 10064, "option_type": "P", "stock_price": 392.58, "utc_time": 1776174075000}, {"instrument": "MSFT", "mid_signal": -592944, "gamma_signal": -52775, "vega_signal": -106619, "option_type": "C", "stock_price": 392.55, "utc_time": 1776174080000}, {"instrument": "MSFT", "mid_signal": -3193229, "gamma_signal": 399154, "vega_signal": 793699, "option_type": "P", "stock_price": 392.55, "utc_time": 1776174080000}, {"instrument": "MSFT", "mid_signal": 293561, "gamma_signal": 18662, "vega_signal": 37458, "option_type": "C", "stock_price": 392.8, "utc_time": 1776174085000}, {"instrument": "MSFT", "mid_signal": -654027, "gamma_signal": 78853, "vega_signal": 156398, "option_type": "P", "stock_price": 392.8, "utc_time": 1776174085000}, {"instrument": "MSFT", "mid_signal": 123715, "gamma_signal": 9332, "vega_signal": 18274, "option_type": "C", "stock_price": 392.81, "utc_time": 1776174090000}, {"instrument": "MSFT", "mid_signal": -71211, "gamma_signal": 9953, "vega_signal": 21552, "option_type": "P", "stock_price": 392.85, "utc_time": 1776174090000}, {"instrument": "MSFT", "mid_signal": 65696, "gamma_signal": 13856, "vega_signal": 41034, "option_type": "C", "stock_price": 393.03, "utc_time": 1776174095000}, {"instrument": "MSFT", "mid_signal": 993270, "gamma_signal": -83620, "vega_signal": -167321, "option_type": "P", "stock_price": 393.03, "utc_time": 1776174095000}, {"instrument": "MSFT", "mid_signal": 222253, "gamma_signal": 20117, "vega_signal": 40756, "option_type": "C", "stock_price": 392.9, "utc_time": 1776174100000}, {"instrument": "MSFT", "mid_signal": -44535, "gamma_signal": 5561, "vega_signal": 10957, "option_type": "P", "stock_price": 392.9, "utc_time": 1776174100000}, {"instrument": "MSFT", "mid_signal": 261322, "gamma_signal": 30927, "vega_signal": 63969, "option_type": "C", "stock_price": 393.08, "utc_time": 1776174105000}, {"instrument": "MSFT", "mid_signal": 192405, "gamma_signal": -19170, "vega_signal": -38522, "option_type": "P", "stock_price": 393.08, "utc_time": 1776174105000}, {"instrument": "MSFT", "mid_signal": 124466, "gamma_signal": 16622, "vega_signal": 35247, "option_type": "C", "stock_price": 393.11, "utc_time": 1776174110000}, {"instrument": "MSFT", "mid_signal": -135190, "gamma_signal": 17737, "vega_signal": 34842, "option_type": "P", "stock_price": 393.08, "utc_time": 1776174110000}, {"instrument": "MSFT", "mid_signal": 434765, "gamma_signal": 48004, "vega_signal": 99758, "option_type": "C", "stock_price": 393.5, "utc_time": 1776174115000}, {"instrument": "MSFT", "mid_signal": -8735, "gamma_signal": 35, "vega_signal": -64, "option_type": "P", "stock_price": 393.5, "utc_time": 1776174115000}, {"instrument": "MSFT", "mid_signal": 430815, "gamma_signal": 25852, "vega_signal": 53005, "option_type": "C", "stock_price": 393.52, "utc_time": 1776174120000}, {"instrument": "MSFT", "mid_signal": 129833, "gamma_signal": -24067, "vega_signal": -52507, "option_type": "P", "stock_price": 393.47, "utc_time": 1776174120000}, {"instrument": "MSFT", "mid_signal": -371992, "gamma_signal": -36580, "vega_signal": -74898, "option_type": "C", "stock_price": 393.62, "utc_time": 1776174125000}, {"instrument": "MSFT", "mid_signal": 328525, "gamma_signal": -43980, "vega_signal": -87408, "option_type": "P", "stock_price": 393.62, "utc_time": 1776174125000}, {"instrument": "MSFT", "mid_signal": -1432674, "gamma_signal": -136506, "vega_signal": -275910, "option_type": "C", "stock_price": 393.37, "utc_time": 1776174130000}, {"instrument": "MSFT", "mid_signal": -7089, "gamma_signal": 1173, "vega_signal": 2387, "option_type": "P", "stock_price": 393.5, "utc_time": 1776174130000}, {"instrument": "MSFT", "mid_signal": -112565, "gamma_signal": -4905, "vega_signal": -8447, "option_type": "C", "stock_price": 393.33, "utc_time": 1776174135000}, {"instrument": "MSFT", "mid_signal": 165897, "gamma_signal": -7780, "vega_signal": -15996, "option_type": "P", "stock_price": 393.33, "utc_time": 1776174135000}, {"instrument": "MSFT", "mid_signal": -97949, "gamma_signal": 334, "vega_signal": 1483, "option_type": "C", "stock_price": 393.34, "utc_time": 1776174140000}, {"instrument": "MSFT", "mid_signal": 30646, "gamma_signal": -948, "vega_signal": -1699, "option_type": "P", "stock_price": 393.3, "utc_time": 1776174140000}, {"instrument": "MSFT", "mid_signal": -622723, "gamma_signal": -62354, "vega_signal": -122786, "option_type": "C", "stock_price": 392.99, "utc_time": 1776174145000}, {"instrument": "MSFT", "mid_signal": -64638, "gamma_signal": 5321, "vega_signal": 11093, "option_type": "P", "stock_price": 392.99, "utc_time": 1776174145000}, {"instrument": "MSFT", "mid_signal": -248526, "gamma_signal": -41926, "vega_signal": -90204, "option_type": "C", "stock_price": 393.33, "utc_time": 1776174150000}, {"instrument": "MSFT", "mid_signal": 121957, "gamma_signal": -11051, "vega_signal": -21764, "option_type": "P", "stock_price": 393.33, "utc_time": 1776174150000}, {"instrument": "MSFT", "mid_signal": -34449, "gamma_signal": -8891, "vega_signal": -19087, "option_type": "C", "stock_price": 393.3, "utc_time": 1776174155000}, {"instrument": "MSFT", "mid_signal": 361100, "gamma_signal": -77075, "vega_signal": -160058, "option_type": "P", "stock_price": 393.3, "utc_time": 1776174155000}, {"instrument": "MSFT", "mid_signal": -178150, "gamma_signal": -22487, "vega_signal": -45811, "option_type": "C", "stock_price": 393.36, "utc_time": 1776174160000}, {"instrument": "MSFT", "mid_signal": 23352, "gamma_signal": -1784, "vega_signal": -3526, "option_type": "P", "stock_price": 393.36, "utc_time": 1776174160000}, {"instrument": "MSFT", "mid_signal": 1585340, "gamma_signal": 259008, "vega_signal": 556833, "option_type": "C", "stock_price": 393.13, "utc_time": 1776174165000}, {"instrument": "MSFT", "mid_signal": 63751, "gamma_signal": -2446, "vega_signal": -4416, "option_type": "P", "stock_price": 393.13, "utc_time": 1776174165000}, {"instrument": "MSFT", "mid_signal": -43977, "gamma_signal": -6251, "vega_signal": -12687, "option_type": "C", "stock_price": 393.03, "utc_time": 1776174170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.13, "utc_time": 1776174170000}, {"instrument": "MSFT", "mid_signal": 364115, "gamma_signal": 11113, "vega_signal": 19649, "option_type": "C", "stock_price": 393.22, "utc_time": 1776174175000}, {"instrument": "MSFT", "mid_signal": 104728, "gamma_signal": -24163, "vega_signal": -54967, "option_type": "P", "stock_price": 393.12, "utc_time": 1776174175000}, {"instrument": "MSFT", "mid_signal": 306321, "gamma_signal": 7020, "vega_signal": 11206, "option_type": "C", "stock_price": 392.93, "utc_time": 1776174180000}, {"instrument": "MSFT", "mid_signal": -947912, "gamma_signal": 79928, "vega_signal": 163378, "option_type": "P", "stock_price": 393.11, "utc_time": 1776174180000}, {"instrument": "MSFT", "mid_signal": 160223, "gamma_signal": 16485, "vega_signal": 35198, "option_type": "C", "stock_price": 393, "utc_time": 1776174185000}, {"instrument": "MSFT", "mid_signal": 11356, "gamma_signal": -405, "vega_signal": -619, "option_type": "P", "stock_price": 393, "utc_time": 1776174185000}, {"instrument": "MSFT", "mid_signal": -1426755, "gamma_signal": -180826, "vega_signal": -384198, "option_type": "C", "stock_price": 392.85, "utc_time": 1776174190000}, {"instrument": "MSFT", "mid_signal": -266218, "gamma_signal": 35940, "vega_signal": 73182, "option_type": "P", "stock_price": 392.85, "utc_time": 1776174190000}, {"instrument": "MSFT", "mid_signal": 1547109, "gamma_signal": 163473, "vega_signal": 334393, "option_type": "C", "stock_price": 392.81, "utc_time": 1776174195000}, {"instrument": "MSFT", "mid_signal": 1252325, "gamma_signal": -109924, "vega_signal": -223150, "option_type": "P", "stock_price": 392.81, "utc_time": 1776174195000}, {"instrument": "MSFT", "mid_signal": 150256, "gamma_signal": 14857, "vega_signal": 33244, "option_type": "C", "stock_price": 392.86, "utc_time": 1776174200000}, {"instrument": "MSFT", "mid_signal": -919823, "gamma_signal": 135457, "vega_signal": 273394, "option_type": "P", "stock_price": 392.86, "utc_time": 1776174200000}, {"instrument": "MSFT", "mid_signal": 144794, "gamma_signal": -15497, "vega_signal": -34286, "option_type": "C", "stock_price": 392.88, "utc_time": 1776174205000}, {"instrument": "MSFT", "mid_signal": -9176, "gamma_signal": 855, "vega_signal": 1643, "option_type": "P", "stock_price": 392.88, "utc_time": 1776174205000}, {"instrument": "MSFT", "mid_signal": -281317, "gamma_signal": -24874, "vega_signal": -50617, "option_type": "C", "stock_price": 392.77, "utc_time": 1776174210000}, {"instrument": "MSFT", "mid_signal": -119443, "gamma_signal": 20546, "vega_signal": 44961, "option_type": "P", "stock_price": 392.74, "utc_time": 1776174210000}, {"instrument": "MSFT", "mid_signal": 225238, "gamma_signal": -1868, "vega_signal": -6498, "option_type": "C", "stock_price": 392.86, "utc_time": 1776174215000}, {"instrument": "MSFT", "mid_signal": 246, "gamma_signal": -2301, "vega_signal": -5405, "option_type": "P", "stock_price": 392.86, "utc_time": 1776174215000}, {"instrument": "MSFT", "mid_signal": 1869140, "gamma_signal": -16761, "vega_signal": -58274, "option_type": "C", "stock_price": 392.93, "utc_time": 1776174220000}, {"instrument": "MSFT", "mid_signal": -33859, "gamma_signal": 3889, "vega_signal": 7758, "option_type": "P", "stock_price": 392.93, "utc_time": 1776174220000}, {"instrument": "MSFT", "mid_signal": 709, "gamma_signal": -27037, "vega_signal": -57443, "option_type": "C", "stock_price": 393.2, "utc_time": 1776174225000}, {"instrument": "MSFT", "mid_signal": 240340, "gamma_signal": -39308, "vega_signal": -80021, "option_type": "P", "stock_price": 393.14, "utc_time": 1776174225000}, {"instrument": "MSFT", "mid_signal": 1625702, "gamma_signal": 41714, "vega_signal": 90562, "option_type": "C", "stock_price": 393.1, "utc_time": 1776174230000}, {"instrument": "MSFT", "mid_signal": 720595, "gamma_signal": -100455, "vega_signal": -201417, "option_type": "P", "stock_price": 393.1, "utc_time": 1776174230000}, {"instrument": "MSFT", "mid_signal": -454407, "gamma_signal": -45258, "vega_signal": -93999, "option_type": "C", "stock_price": 392.94, "utc_time": 1776174235000}, {"instrument": "MSFT", "mid_signal": 461314, "gamma_signal": -67594, "vega_signal": -135302, "option_type": "P", "stock_price": 392.99, "utc_time": 1776174235000}, {"instrument": "MSFT", "mid_signal": 35278, "gamma_signal": -14490, "vega_signal": -30019, "option_type": "C", "stock_price": 392.68, "utc_time": 1776174240000}, {"instrument": "MSFT", "mid_signal": 282838, "gamma_signal": -45539, "vega_signal": -91135, "option_type": "P", "stock_price": 392.68, "utc_time": 1776174240000}, {"instrument": "MSFT", "mid_signal": -548946, "gamma_signal": -42565, "vega_signal": -86697, "option_type": "C", "stock_price": 392.74, "utc_time": 1776174245000}, {"instrument": "MSFT", "mid_signal": -109971, "gamma_signal": 12144, "vega_signal": 23908, "option_type": "P", "stock_price": 392.75, "utc_time": 1776174245000}, {"instrument": "MSFT", "mid_signal": -9351, "gamma_signal": 23173, "vega_signal": 52111, "option_type": "C", "stock_price": 392.9, "utc_time": 1776174250000}, {"instrument": "MSFT", "mid_signal": 10440, "gamma_signal": -1503, "vega_signal": -3051, "option_type": "P", "stock_price": 392.9, "utc_time": 1776174250000}, {"instrument": "MSFT", "mid_signal": -757963, "gamma_signal": -115854, "vega_signal": -245466, "option_type": "C", "stock_price": 392.89, "utc_time": 1776174255000}, {"instrument": "MSFT", "mid_signal": -70649, "gamma_signal": 7158, "vega_signal": 14252, "option_type": "P", "stock_price": 392.86, "utc_time": 1776174255000}, {"instrument": "MSFT", "mid_signal": -430201, "gamma_signal": -47597, "vega_signal": -98224, "option_type": "C", "stock_price": 392.68, "utc_time": 1776174260000}, {"instrument": "MSFT", "mid_signal": -597351, "gamma_signal": 62018, "vega_signal": 123601, "option_type": "P", "stock_price": 392.68, "utc_time": 1776174260000}, {"instrument": "MSFT", "mid_signal": -636064, "gamma_signal": -74035, "vega_signal": -153065, "option_type": "C", "stock_price": 392.49, "utc_time": 1776174265000}, {"instrument": "MSFT", "mid_signal": -771015, "gamma_signal": 70983, "vega_signal": 141553, "option_type": "P", "stock_price": 392.5, "utc_time": 1776174265000}, {"instrument": "MSFT", "mid_signal": 140620, "gamma_signal": 16931, "vega_signal": 34725, "option_type": "C", "stock_price": 392.57, "utc_time": 1776174270000}, {"instrument": "MSFT", "mid_signal": -73877, "gamma_signal": 11638, "vega_signal": 23396, "option_type": "P", "stock_price": 392.57, "utc_time": 1776174270000}, {"instrument": "MSFT", "mid_signal": 2399767, "gamma_signal": 303365, "vega_signal": 629989, "option_type": "C", "stock_price": 392.57, "utc_time": 1776174275000}, {"instrument": "MSFT", "mid_signal": -7011, "gamma_signal": 1171, "vega_signal": 2367, "option_type": "P", "stock_price": 392.57, "utc_time": 1776174275000}, {"instrument": "MSFT", "mid_signal": -419697, "gamma_signal": -45014, "vega_signal": -92034, "option_type": "C", "stock_price": 392.52, "utc_time": 1776174280000}, {"instrument": "MSFT", "mid_signal": -76630, "gamma_signal": 11202, "vega_signal": 22457, "option_type": "P", "stock_price": 392.6, "utc_time": 1776174280000}, {"instrument": "MSFT", "mid_signal": 1133641, "gamma_signal": 118876, "vega_signal": 240388, "option_type": "C", "stock_price": 392.9, "utc_time": 1776174285000}, {"instrument": "MSFT", "mid_signal": -40196, "gamma_signal": 7199, "vega_signal": 14070, "option_type": "P", "stock_price": 392.83, "utc_time": 1776174285000}, {"instrument": "MSFT", "mid_signal": 941006, "gamma_signal": 79337, "vega_signal": 159570, "option_type": "C", "stock_price": 392.74, "utc_time": 1776174290000}, {"instrument": "MSFT", "mid_signal": -26328, "gamma_signal": 3010, "vega_signal": 6021, "option_type": "P", "stock_price": 392.74, "utc_time": 1776174290000}, {"instrument": "MSFT", "mid_signal": 185719, "gamma_signal": 20525, "vega_signal": 41284, "option_type": "C", "stock_price": 392.73, "utc_time": 1776174295000}, {"instrument": "MSFT", "mid_signal": 6472, "gamma_signal": -1274, "vega_signal": -2549, "option_type": "P", "stock_price": 392.73, "utc_time": 1776174295000}, {"instrument": "MSFT", "mid_signal": -229067, "gamma_signal": -33505, "vega_signal": -71110, "option_type": "C", "stock_price": 392.73, "utc_time": 1776174300000}, {"instrument": "MSFT", "mid_signal": 94613, "gamma_signal": -8851, "vega_signal": -17704, "option_type": "P", "stock_price": 392.73, "utc_time": 1776174300000}, {"instrument": "MSFT", "mid_signal": -120311, "gamma_signal": -12306, "vega_signal": -24568, "option_type": "C", "stock_price": 392.56, "utc_time": 1776174305000}, {"instrument": "MSFT", "mid_signal": 323503, "gamma_signal": -38282, "vega_signal": -76368, "option_type": "P", "stock_price": 392.56, "utc_time": 1776174305000}, {"instrument": "MSFT", "mid_signal": -175662, "gamma_signal": -40819, "vega_signal": -87555, "option_type": "C", "stock_price": 392.45, "utc_time": 1776174310000}, {"instrument": "MSFT", "mid_signal": -69701, "gamma_signal": 4032, "vega_signal": 7030, "option_type": "P", "stock_price": 392.45, "utc_time": 1776174310000}, {"instrument": "MSFT", "mid_signal": 1250800, "gamma_signal": 131605, "vega_signal": 261264, "option_type": "C", "stock_price": 392.59, "utc_time": 1776174315000}, {"instrument": "MSFT", "mid_signal": 31385, "gamma_signal": -6081, "vega_signal": -12107, "option_type": "P", "stock_price": 392.59, "utc_time": 1776174315000}, {"instrument": "MSFT", "mid_signal": 221801, "gamma_signal": 44114, "vega_signal": 97395, "option_type": "C", "stock_price": 392.6, "utc_time": 1776174320000}, {"instrument": "MSFT", "mid_signal": -66328, "gamma_signal": 8775, "vega_signal": 17491, "option_type": "P", "stock_price": 392.6, "utc_time": 1776174320000}, {"instrument": "MSFT", "mid_signal": 1293692, "gamma_signal": -16419, "vega_signal": -26931, "option_type": "C", "stock_price": 392.74, "utc_time": 1776174325000}, {"instrument": "MSFT", "mid_signal": 182629, "gamma_signal": -21003, "vega_signal": -41526, "option_type": "P", "stock_price": 392.74, "utc_time": 1776174325000}, {"instrument": "MSFT", "mid_signal": 109101, "gamma_signal": 17129, "vega_signal": 36268, "option_type": "C", "stock_price": 392.63, "utc_time": 1776174330000}, {"instrument": "MSFT", "mid_signal": -369002, "gamma_signal": 38893, "vega_signal": 77244, "option_type": "P", "stock_price": 392.63, "utc_time": 1776174330000}, {"instrument": "MSFT", "mid_signal": 194140, "gamma_signal": 22490, "vega_signal": 46818, "option_type": "C", "stock_price": 392.73, "utc_time": 1776174335000}, {"instrument": "MSFT", "mid_signal": -4429, "gamma_signal": 1058, "vega_signal": 2473, "option_type": "P", "stock_price": 392.73, "utc_time": 1776174335000}, {"instrument": "MSFT", "mid_signal": -205872, "gamma_signal": 15113, "vega_signal": 33089, "option_type": "C", "stock_price": 392.87, "utc_time": 1776174340000}, {"instrument": "MSFT", "mid_signal": -49510, "gamma_signal": 6759, "vega_signal": 13346, "option_type": "P", "stock_price": 392.87, "utc_time": 1776174340000}, {"instrument": "MSFT", "mid_signal": -6636810, "gamma_signal": -179239, "vega_signal": -372469, "option_type": "C", "stock_price": 392.84, "utc_time": 1776174345000}, {"instrument": "MSFT", "mid_signal": -708956, "gamma_signal": 116771, "vega_signal": 234179, "option_type": "P", "stock_price": 392.8, "utc_time": 1776174345000}, {"instrument": "MSFT", "mid_signal": -1815497, "gamma_signal": -173001, "vega_signal": -352312, "option_type": "C", "stock_price": 392.99, "utc_time": 1776174350000}, {"instrument": "MSFT", "mid_signal": -71240, "gamma_signal": 10233, "vega_signal": 22424, "option_type": "P", "stock_price": 392.99, "utc_time": 1776174350000}, {"instrument": "MSFT", "mid_signal": -382378, "gamma_signal": -29948, "vega_signal": -60783, "option_type": "C", "stock_price": 393.03, "utc_time": 1776174355000}, {"instrument": "MSFT", "mid_signal": 14331, "gamma_signal": -1743, "vega_signal": -3408, "option_type": "P", "stock_price": 393, "utc_time": 1776174355000}, {"instrument": "MSFT", "mid_signal": -267303, "gamma_signal": -17727, "vega_signal": -32266, "option_type": "C", "stock_price": 392.88, "utc_time": 1776174360000}, {"instrument": "MSFT", "mid_signal": -38770, "gamma_signal": 2733, "vega_signal": 5602, "option_type": "P", "stock_price": 392.88, "utc_time": 1776174360000}, {"instrument": "MSFT", "mid_signal": 85034, "gamma_signal": -13259, "vega_signal": -26091, "option_type": "C", "stock_price": 393.12, "utc_time": 1776174365000}, {"instrument": "MSFT", "mid_signal": -855385, "gamma_signal": 118418, "vega_signal": 234278, "option_type": "P", "stock_price": 393.12, "utc_time": 1776174365000}, {"instrument": "MSFT", "mid_signal": 577690, "gamma_signal": 73919, "vega_signal": 157034, "option_type": "C", "stock_price": 393.36, "utc_time": 1776174370000}, {"instrument": "MSFT", "mid_signal": -12643, "gamma_signal": -136, "vega_signal": -967, "option_type": "P", "stock_price": 393.39, "utc_time": 1776174370000}, {"instrument": "MSFT", "mid_signal": 1566877, "gamma_signal": 171067, "vega_signal": 358236, "option_type": "C", "stock_price": 393.45, "utc_time": 1776174375000}, {"instrument": "MSFT", "mid_signal": -18884, "gamma_signal": 1866, "vega_signal": 3617, "option_type": "P", "stock_price": 393.36, "utc_time": 1776174375000}, {"instrument": "MSFT", "mid_signal": -390984, "gamma_signal": -52046, "vega_signal": -107862, "option_type": "C", "stock_price": 393.19, "utc_time": 1776174380000}, {"instrument": "MSFT", "mid_signal": -18363, "gamma_signal": 3232, "vega_signal": 6455, "option_type": "P", "stock_price": 393.15, "utc_time": 1776174380000}, {"instrument": "MSFT", "mid_signal": 159, "gamma_signal": 263, "vega_signal": 782, "option_type": "C", "stock_price": 393.25, "utc_time": 1776174385000}, {"instrument": "MSFT", "mid_signal": 31846, "gamma_signal": -2511, "vega_signal": -4661, "option_type": "P", "stock_price": 393.25, "utc_time": 1776174385000}, {"instrument": "MSFT", "mid_signal": -609840, "gamma_signal": -45298, "vega_signal": -92485, "option_type": "C", "stock_price": 392.82, "utc_time": 1776174390000}, {"instrument": "MSFT", "mid_signal": -309174, "gamma_signal": 44738, "vega_signal": 88631, "option_type": "P", "stock_price": 392.82, "utc_time": 1776174390000}, {"instrument": "MSFT", "mid_signal": -477642, "gamma_signal": -28658, "vega_signal": -61682, "option_type": "C", "stock_price": 392.95, "utc_time": 1776174395000}, {"instrument": "MSFT", "mid_signal": -135215, "gamma_signal": 16922, "vega_signal": 33164, "option_type": "P", "stock_price": 392.95, "utc_time": 1776174395000}, {"instrument": "MSFT", "mid_signal": 153042, "gamma_signal": 34544, "vega_signal": 68754, "option_type": "C", "stock_price": 392.97, "utc_time": 1776174400000}, {"instrument": "MSFT", "mid_signal": -42650, "gamma_signal": 4985, "vega_signal": 9975, "option_type": "P", "stock_price": 392.97, "utc_time": 1776174400000}, {"instrument": "MSFT", "mid_signal": -333843, "gamma_signal": -32959, "vega_signal": -60498, "option_type": "C", "stock_price": 392.67, "utc_time": 1776174405000}, {"instrument": "MSFT", "mid_signal": -293856, "gamma_signal": 38812, "vega_signal": 76596, "option_type": "P", "stock_price": 392.67, "utc_time": 1776174405000}, {"instrument": "MSFT", "mid_signal": -26876, "gamma_signal": -8695, "vega_signal": -21003, "option_type": "C", "stock_price": 392.66, "utc_time": 1776174410000}, {"instrument": "MSFT", "mid_signal": -1768830, "gamma_signal": 300924, "vega_signal": 602683, "option_type": "P", "stock_price": 392.66, "utc_time": 1776174410000}, {"instrument": "MSFT", "mid_signal": -826026, "gamma_signal": -74074, "vega_signal": -147809, "option_type": "C", "stock_price": 392.7, "utc_time": 1776174415000}, {"instrument": "MSFT", "mid_signal": -38681, "gamma_signal": 5414, "vega_signal": 10880, "option_type": "P", "stock_price": 392.7, "utc_time": 1776174415000}, {"instrument": "MSFT", "mid_signal": -1744151, "gamma_signal": -185930, "vega_signal": -393165, "option_type": "C", "stock_price": 392.49, "utc_time": 1776174420000}, {"instrument": "MSFT", "mid_signal": -178593, "gamma_signal": 27416, "vega_signal": 57998, "option_type": "P", "stock_price": 392.47, "utc_time": 1776174420000}, {"instrument": "MSFT", "mid_signal": -1824585, "gamma_signal": -182687, "vega_signal": -368741, "option_type": "C", "stock_price": 392.73, "utc_time": 1776174425000}, {"instrument": "MSFT", "mid_signal": -37429, "gamma_signal": 5313, "vega_signal": 10616, "option_type": "P", "stock_price": 392.73, "utc_time": 1776174425000}, {"instrument": "MSFT", "mid_signal": 287869, "gamma_signal": 26693, "vega_signal": 53611, "option_type": "C", "stock_price": 392.89, "utc_time": 1776174430000}, {"instrument": "MSFT", "mid_signal": 162503, "gamma_signal": -23722, "vega_signal": -47513, "option_type": "P", "stock_price": 392.89, "utc_time": 1776174430000}, {"instrument": "MSFT", "mid_signal": 33283, "gamma_signal": -17686, "vega_signal": -39193, "option_type": "C", "stock_price": 393.09, "utc_time": 1776174435000}, {"instrument": "MSFT", "mid_signal": -19724, "gamma_signal": 3846, "vega_signal": 8545, "option_type": "P", "stock_price": 393.09, "utc_time": 1776174435000}, {"instrument": "MSFT", "mid_signal": -3528742, "gamma_signal": -174269, "vega_signal": -362397, "option_type": "C", "stock_price": 393.075, "utc_time": 1776174440000}, {"instrument": "MSFT", "mid_signal": -9052, "gamma_signal": -709, "vega_signal": -1290, "option_type": "P", "stock_price": 393.075, "utc_time": 1776174440000}, {"instrument": "MSFT", "mid_signal": -54270, "gamma_signal": 32981, "vega_signal": 76118, "option_type": "C", "stock_price": 392.86, "utc_time": 1776174445000}, {"instrument": "MSFT", "mid_signal": 75534, "gamma_signal": -6114, "vega_signal": -12233, "option_type": "P", "stock_price": 392.86, "utc_time": 1776174445000}, {"instrument": "MSFT", "mid_signal": -487915, "gamma_signal": -49779, "vega_signal": -101748, "option_type": "C", "stock_price": 392.86, "utc_time": 1776174450000}, {"instrument": "MSFT", "mid_signal": 100540, "gamma_signal": -14681, "vega_signal": -29132, "option_type": "P", "stock_price": 392.86, "utc_time": 1776174450000}, {"instrument": "MSFT", "mid_signal": -2841800, "gamma_signal": -95997, "vega_signal": -206455, "option_type": "C", "stock_price": 392.92, "utc_time": 1776174455000}, {"instrument": "MSFT", "mid_signal": -120158, "gamma_signal": 15862, "vega_signal": 31165, "option_type": "P", "stock_price": 392.92, "utc_time": 1776174455000}, {"instrument": "MSFT", "mid_signal": -594904, "gamma_signal": -37851, "vega_signal": -76561, "option_type": "C", "stock_price": 392.92, "utc_time": 1776174460000}, {"instrument": "MSFT", "mid_signal": 57057, "gamma_signal": -8821, "vega_signal": -17639, "option_type": "P", "stock_price": 392.94, "utc_time": 1776174460000}, {"instrument": "MSFT", "mid_signal": 678269, "gamma_signal": 73118, "vega_signal": 146569, "option_type": "C", "stock_price": 393.3, "utc_time": 1776174465000}, {"instrument": "MSFT", "mid_signal": 1503268, "gamma_signal": -258921, "vega_signal": -513963, "option_type": "P", "stock_price": 393.22, "utc_time": 1776174465000}, {"instrument": "MSFT", "mid_signal": 74178, "gamma_signal": -1413, "vega_signal": -1798, "option_type": "C", "stock_price": 393.37, "utc_time": 1776174470000}, {"instrument": "MSFT", "mid_signal": -179701, "gamma_signal": 14517, "vega_signal": 28754, "option_type": "P", "stock_price": 393.37, "utc_time": 1776174470000}, {"instrument": "MSFT", "mid_signal": 188988, "gamma_signal": 24155, "vega_signal": 49122, "option_type": "C", "stock_price": 393.38, "utc_time": 1776174475000}, {"instrument": "MSFT", "mid_signal": 12099, "gamma_signal": -2630, "vega_signal": -5604, "option_type": "P", "stock_price": 393.38, "utc_time": 1776174475000}, {"instrument": "MSFT", "mid_signal": 638104, "gamma_signal": 74923, "vega_signal": 151821, "option_type": "C", "stock_price": 393.5, "utc_time": 1776174480000}, {"instrument": "MSFT", "mid_signal": -1347003, "gamma_signal": 164556, "vega_signal": 326559, "option_type": "P", "stock_price": 393.5, "utc_time": 1776174480000}, {"instrument": "MSFT", "mid_signal": 288476, "gamma_signal": 51526, "vega_signal": 107427, "option_type": "C", "stock_price": 393.45, "utc_time": 1776174485000}, {"instrument": "MSFT", "mid_signal": 759722, "gamma_signal": -112599, "vega_signal": -222098, "option_type": "P", "stock_price": 393.45, "utc_time": 1776174485000}, {"instrument": "MSFT", "mid_signal": 2938959, "gamma_signal": 243944, "vega_signal": 479619, "option_type": "C", "stock_price": 393.3, "utc_time": 1776174490000}, {"instrument": "MSFT", "mid_signal": -4173933, "gamma_signal": 311250, "vega_signal": 613296, "option_type": "P", "stock_price": 393.3, "utc_time": 1776174490000}, {"instrument": "MSFT", "mid_signal": -1929246, "gamma_signal": -198362, "vega_signal": -402784, "option_type": "C", "stock_price": 393.08, "utc_time": 1776174495000}, {"instrument": "MSFT", "mid_signal": 261789, "gamma_signal": -36784, "vega_signal": -72417, "option_type": "P", "stock_price": 393.08, "utc_time": 1776174495000}, {"instrument": "MSFT", "mid_signal": 167958, "gamma_signal": 27149, "vega_signal": 56111, "option_type": "C", "stock_price": 393.44, "utc_time": 1776174500000}, {"instrument": "MSFT", "mid_signal": 880008, "gamma_signal": -127312, "vega_signal": -250984, "option_type": "P", "stock_price": 393.44, "utc_time": 1776174500000}, {"instrument": "MSFT", "mid_signal": -165489, "gamma_signal": -15114, "vega_signal": -31593, "option_type": "C", "stock_price": 393.28, "utc_time": 1776174505000}, {"instrument": "MSFT", "mid_signal": -618681, "gamma_signal": 107732, "vega_signal": 213884, "option_type": "P", "stock_price": 393.28, "utc_time": 1776174505000}, {"instrument": "MSFT", "mid_signal": -103539, "gamma_signal": -31800, "vega_signal": -65590, "option_type": "C", "stock_price": 393.19, "utc_time": 1776174510000}, {"instrument": "MSFT", "mid_signal": 6756, "gamma_signal": -1165, "vega_signal": -2312, "option_type": "P", "stock_price": 393.24, "utc_time": 1776174510000}, {"instrument": "MSFT", "mid_signal": 33883, "gamma_signal": 4947, "vega_signal": 10169, "option_type": "C", "stock_price": 393.27, "utc_time": 1776174515000}, {"instrument": "MSFT", "mid_signal": 53885, "gamma_signal": -5451, "vega_signal": -9294, "option_type": "P", "stock_price": 393.27, "utc_time": 1776174515000}, {"instrument": "MSFT", "mid_signal": -598230, "gamma_signal": -4218, "vega_signal": -10082, "option_type": "C", "stock_price": 393.25, "utc_time": 1776174520000}, {"instrument": "MSFT", "mid_signal": 51462, "gamma_signal": -5012, "vega_signal": -10006, "option_type": "P", "stock_price": 393.25, "utc_time": 1776174520000}, {"instrument": "MSFT", "mid_signal": 35622, "gamma_signal": 2703, "vega_signal": 4812, "option_type": "C", "stock_price": 393.2, "utc_time": 1776174525000}, {"instrument": "MSFT", "mid_signal": 807646, "gamma_signal": -62454, "vega_signal": -122947, "option_type": "P", "stock_price": 393.2, "utc_time": 1776174525000}, {"instrument": "MSFT", "mid_signal": 150742, "gamma_signal": 20190, "vega_signal": 41749, "option_type": "C", "stock_price": 393.36, "utc_time": 1776174530000}, {"instrument": "MSFT", "mid_signal": 77903, "gamma_signal": -9845, "vega_signal": -19624, "option_type": "P", "stock_price": 393.37, "utc_time": 1776174530000}, {"instrument": "MSFT", "mid_signal": -19670, "gamma_signal": -1274, "vega_signal": -2167, "option_type": "C", "stock_price": 393.34, "utc_time": 1776174535000}, {"instrument": "MSFT", "mid_signal": 6215, "gamma_signal": 442, "vega_signal": 1017, "option_type": "P", "stock_price": 393.34, "utc_time": 1776174535000}, {"instrument": "MSFT", "mid_signal": -373898, "gamma_signal": -52260, "vega_signal": -111880, "option_type": "C", "stock_price": 393.36, "utc_time": 1776174540000}, {"instrument": "MSFT", "mid_signal": -2762, "gamma_signal": 573, "vega_signal": 1222, "option_type": "P", "stock_price": 393.36, "utc_time": 1776174540000}, {"instrument": "MSFT", "mid_signal": 1574186, "gamma_signal": 191287, "vega_signal": 393055, "option_type": "C", "stock_price": 393.55, "utc_time": 1776174545000}, {"instrument": "MSFT", "mid_signal": 231295, "gamma_signal": -33266, "vega_signal": -66007, "option_type": "P", "stock_price": 393.55, "utc_time": 1776174545000}, {"instrument": "MSFT", "mid_signal": -93970, "gamma_signal": -8407, "vega_signal": -16710, "option_type": "C", "stock_price": 393.44, "utc_time": 1776174550000}, {"instrument": "MSFT", "mid_signal": -13651, "gamma_signal": 1681, "vega_signal": 3353, "option_type": "P", "stock_price": 393.38, "utc_time": 1776174550000}, {"instrument": "MSFT", "mid_signal": -513230, "gamma_signal": 42127, "vega_signal": 78804, "option_type": "C", "stock_price": 393.38, "utc_time": 1776174555000}, {"instrument": "MSFT", "mid_signal": -6062, "gamma_signal": 1004, "vega_signal": 1916, "option_type": "P", "stock_price": 393.4, "utc_time": 1776174555000}, {"instrument": "MSFT", "mid_signal": 139450, "gamma_signal": 19538, "vega_signal": 40067, "option_type": "C", "stock_price": 393.38, "utc_time": 1776174560000}, {"instrument": "MSFT", "mid_signal": -132498, "gamma_signal": 22541, "vega_signal": 45869, "option_type": "P", "stock_price": 393.38, "utc_time": 1776174560000}, {"instrument": "MSFT", "mid_signal": 3303, "gamma_signal": 1275, "vega_signal": 2133, "option_type": "C", "stock_price": 393.43, "utc_time": 1776174565000}, {"instrument": "MSFT", "mid_signal": 4313, "gamma_signal": -821, "vega_signal": -1704, "option_type": "P", "stock_price": 393.43, "utc_time": 1776174565000}, {"instrument": "MSFT", "mid_signal": -1605711, "gamma_signal": -127868, "vega_signal": -260409, "option_type": "C", "stock_price": 393.18, "utc_time": 1776174570000}, {"instrument": "MSFT", "mid_signal": 21206, "gamma_signal": -3675, "vega_signal": -6969, "option_type": "P", "stock_price": 393.15, "utc_time": 1776174570000}, {"instrument": "MSFT", "mid_signal": 137119, "gamma_signal": 15397, "vega_signal": 33256, "option_type": "C", "stock_price": 393.08, "utc_time": 1776174575000}, {"instrument": "MSFT", "mid_signal": -65914, "gamma_signal": 8100, "vega_signal": 16179, "option_type": "P", "stock_price": 393.08, "utc_time": 1776174575000}, {"instrument": "MSFT", "mid_signal": -4681, "gamma_signal": -808, "vega_signal": -1806, "option_type": "C", "stock_price": 393.07, "utc_time": 1776174580000}, {"instrument": "MSFT", "mid_signal": -476, "gamma_signal": 115, "vega_signal": 286, "option_type": "P", "stock_price": 393.07, "utc_time": 1776174580000}, {"instrument": "MSFT", "mid_signal": 177386, "gamma_signal": 14457, "vega_signal": 29142, "option_type": "C", "stock_price": 393.14, "utc_time": 1776174585000}, {"instrument": "MSFT", "mid_signal": -1747, "gamma_signal": 387, "vega_signal": 852, "option_type": "P", "stock_price": 393.09, "utc_time": 1776174585000}, {"instrument": "MSFT", "mid_signal": -471298, "gamma_signal": -59418, "vega_signal": -120575, "option_type": "C", "stock_price": 393.16, "utc_time": 1776174590000}, {"instrument": "MSFT", "mid_signal": 50672, "gamma_signal": -5386, "vega_signal": -10585, "option_type": "P", "stock_price": 393.14, "utc_time": 1776174590000}, {"instrument": "MSFT", "mid_signal": -65766, "gamma_signal": -11742, "vega_signal": -24283, "option_type": "C", "stock_price": 393.19, "utc_time": 1776174595000}, {"instrument": "MSFT", "mid_signal": -22857, "gamma_signal": 1964, "vega_signal": 3840, "option_type": "P", "stock_price": 393.16, "utc_time": 1776174595000}, {"instrument": "MSFT", "mid_signal": -1015501, "gamma_signal": -126548, "vega_signal": -260505, "option_type": "C", "stock_price": 392.77, "utc_time": 1776174600000}, {"instrument": "MSFT", "mid_signal": -66161, "gamma_signal": 11883, "vega_signal": 24367, "option_type": "P", "stock_price": 392.77, "utc_time": 1776174600000}, {"instrument": "MSFT", "mid_signal": 100262, "gamma_signal": 9094, "vega_signal": 17433, "option_type": "C", "stock_price": 392.75, "utc_time": 1776174605000}, {"instrument": "MSFT", "mid_signal": 538062, "gamma_signal": -76695, "vega_signal": -152634, "option_type": "P", "stock_price": 392.75, "utc_time": 1776174605000}, {"instrument": "MSFT", "mid_signal": -2098403, "gamma_signal": -308904, "vega_signal": -641065, "option_type": "C", "stock_price": 392.52, "utc_time": 1776174610000}, {"instrument": "MSFT", "mid_signal": 319937, "gamma_signal": -23249, "vega_signal": -44947, "option_type": "P", "stock_price": 392.6, "utc_time": 1776174610000}, {"instrument": "MSFT", "mid_signal": -2539532, "gamma_signal": -289525, "vega_signal": -592346, "option_type": "C", "stock_price": 392.45, "utc_time": 1776174615000}, {"instrument": "MSFT", "mid_signal": 425443, "gamma_signal": -51494, "vega_signal": -101461, "option_type": "P", "stock_price": 392.45, "utc_time": 1776174615000}, {"instrument": "MSFT", "mid_signal": -1848107, "gamma_signal": -184030, "vega_signal": -371364, "option_type": "C", "stock_price": 392.62, "utc_time": 1776174620000}, {"instrument": "MSFT", "mid_signal": 81960, "gamma_signal": -10580, "vega_signal": -21092, "option_type": "P", "stock_price": 392.62, "utc_time": 1776174620000}, {"instrument": "MSFT", "mid_signal": -386750, "gamma_signal": -45504, "vega_signal": -95946, "option_type": "C", "stock_price": 392.61, "utc_time": 1776174625000}, {"instrument": "MSFT", "mid_signal": -8414, "gamma_signal": 380, "vega_signal": 703, "option_type": "P", "stock_price": 392.67, "utc_time": 1776174625000}, {"instrument": "MSFT", "mid_signal": -1620706, "gamma_signal": -195679, "vega_signal": -397600, "option_type": "C", "stock_price": 392.49, "utc_time": 1776174630000}, {"instrument": "MSFT", "mid_signal": -2820, "gamma_signal": 1228, "vega_signal": 2553, "option_type": "P", "stock_price": 392.55, "utc_time": 1776174630000}, {"instrument": "MSFT", "mid_signal": -6195157, "gamma_signal": -716623, "vega_signal": -1481292, "option_type": "C", "stock_price": 392.31, "utc_time": 1776174635000}, {"instrument": "MSFT", "mid_signal": -1660354, "gamma_signal": 203541, "vega_signal": 401377, "option_type": "P", "stock_price": 392.27, "utc_time": 1776174635000}, {"instrument": "MSFT", "mid_signal": -310101, "gamma_signal": -37633, "vega_signal": -76609, "option_type": "C", "stock_price": 392.12, "utc_time": 1776174640000}, {"instrument": "MSFT", "mid_signal": 3367194, "gamma_signal": -183247, "vega_signal": -357581, "option_type": "P", "stock_price": 392.2, "utc_time": 1776174640000}, {"instrument": "MSFT", "mid_signal": 736710, "gamma_signal": 68514, "vega_signal": 130581, "option_type": "C", "stock_price": 392.27, "utc_time": 1776174645000}, {"instrument": "MSFT", "mid_signal": -114125, "gamma_signal": 14313, "vega_signal": 28253, "option_type": "P", "stock_price": 392.27, "utc_time": 1776174645000}, {"instrument": "MSFT", "mid_signal": -5339159, "gamma_signal": -759671, "vega_signal": -1508336, "option_type": "C", "stock_price": 392.2, "utc_time": 1776174650000}, {"instrument": "MSFT", "mid_signal": 99724, "gamma_signal": -12953, "vega_signal": -24763, "option_type": "P", "stock_price": 392.26, "utc_time": 1776174650000}, {"instrument": "MSFT", "mid_signal": -34078, "gamma_signal": -11572, "vega_signal": -22644, "option_type": "C", "stock_price": 392.45, "utc_time": 1776174655000}, {"instrument": "MSFT", "mid_signal": 452077, "gamma_signal": -48124, "vega_signal": -90423, "option_type": "P", "stock_price": 392.38, "utc_time": 1776174655000}, {"instrument": "MSFT", "mid_signal": -219307, "gamma_signal": -12703, "vega_signal": -26200, "option_type": "C", "stock_price": 392.5, "utc_time": 1776174660000}, {"instrument": "MSFT", "mid_signal": 100635, "gamma_signal": -10012, "vega_signal": -18575, "option_type": "P", "stock_price": 392.5, "utc_time": 1776174660000}, {"instrument": "MSFT", "mid_signal": -107568, "gamma_signal": -8558, "vega_signal": -16898, "option_type": "C", "stock_price": 392.49, "utc_time": 1776174665000}, {"instrument": "MSFT", "mid_signal": 33450, "gamma_signal": -4774, "vega_signal": -9183, "option_type": "P", "stock_price": 392.49, "utc_time": 1776174665000}, {"instrument": "MSFT", "mid_signal": -545104, "gamma_signal": -51448, "vega_signal": -103562, "option_type": "C", "stock_price": 392.44, "utc_time": 1776174670000}, {"instrument": "MSFT", "mid_signal": 14216, "gamma_signal": -1539, "vega_signal": -2849, "option_type": "P", "stock_price": 392.49, "utc_time": 1776174670000}, {"instrument": "MSFT", "mid_signal": 808685, "gamma_signal": 92571, "vega_signal": 180744, "option_type": "C", "stock_price": 392.65, "utc_time": 1776174675000}, {"instrument": "MSFT", "mid_signal": 1542522, "gamma_signal": -184976, "vega_signal": -351715, "option_type": "P", "stock_price": 392.58, "utc_time": 1776174675000}, {"instrument": "MSFT", "mid_signal": -59952, "gamma_signal": -9999, "vega_signal": -21205, "option_type": "C", "stock_price": 392.4, "utc_time": 1776174680000}, {"instrument": "MSFT", "mid_signal": -173339, "gamma_signal": 29930, "vega_signal": 58063, "option_type": "P", "stock_price": 392.605, "utc_time": 1776174680000}, {"instrument": "MSFT", "mid_signal": -576043, "gamma_signal": -82133, "vega_signal": -166548, "option_type": "C", "stock_price": 392.26, "utc_time": 1776174685000}, {"instrument": "MSFT", "mid_signal": -297257, "gamma_signal": 30183, "vega_signal": 57080, "option_type": "P", "stock_price": 392.3, "utc_time": 1776174685000}, {"instrument": "MSFT", "mid_signal": -1511540, "gamma_signal": -276397, "vega_signal": -563200, "option_type": "C", "stock_price": 392.07, "utc_time": 1776174690000}, {"instrument": "MSFT", "mid_signal": -550442, "gamma_signal": 74697, "vega_signal": 143714, "option_type": "P", "stock_price": 392.07, "utc_time": 1776174690000}, {"instrument": "MSFT", "mid_signal": 156580, "gamma_signal": 27492, "vega_signal": 49770, "option_type": "C", "stock_price": 391.88, "utc_time": 1776174695000}, {"instrument": "MSFT", "mid_signal": -665100, "gamma_signal": 83867, "vega_signal": 160489, "option_type": "P", "stock_price": 391.88, "utc_time": 1776174695000}, {"instrument": "MSFT", "mid_signal": 1063841, "gamma_signal": 72872, "vega_signal": 140090, "option_type": "C", "stock_price": 391.95, "utc_time": 1776174700000}, {"instrument": "MSFT", "mid_signal": -24082, "gamma_signal": 3664, "vega_signal": 7113, "option_type": "P", "stock_price": 391.95, "utc_time": 1776174700000}, {"instrument": "MSFT", "mid_signal": -206689, "gamma_signal": -33938, "vega_signal": -69699, "option_type": "C", "stock_price": 392.04, "utc_time": 1776174705000}, {"instrument": "MSFT", "mid_signal": 4899131, "gamma_signal": -353838, "vega_signal": -672721, "option_type": "P", "stock_price": 392.04, "utc_time": 1776174705000}, {"instrument": "MSFT", "mid_signal": 118258, "gamma_signal": 16666, "vega_signal": 33989, "option_type": "C", "stock_price": 391.92, "utc_time": 1776174710000}, {"instrument": "MSFT", "mid_signal": -820343, "gamma_signal": 86790, "vega_signal": 164240, "option_type": "P", "stock_price": 391.92, "utc_time": 1776174710000}, {"instrument": "MSFT", "mid_signal": -1638040, "gamma_signal": -203187, "vega_signal": -394482, "option_type": "C", "stock_price": 391.83, "utc_time": 1776174715000}, {"instrument": "MSFT", "mid_signal": -64425, "gamma_signal": 7251, "vega_signal": 13561, "option_type": "P", "stock_price": 391.83, "utc_time": 1776174715000}, {"instrument": "MSFT", "mid_signal": 49353, "gamma_signal": 5348, "vega_signal": 9816, "option_type": "C", "stock_price": 391.69, "utc_time": 1776174720000}, {"instrument": "MSFT", "mid_signal": -553518, "gamma_signal": 64913, "vega_signal": 123361, "option_type": "P", "stock_price": 391.69, "utc_time": 1776174720000}, {"instrument": "MSFT", "mid_signal": 946278, "gamma_signal": 97075, "vega_signal": 185366, "option_type": "C", "stock_price": 391.47, "utc_time": 1776174725000}, {"instrument": "MSFT", "mid_signal": -145460, "gamma_signal": 45926, "vega_signal": 98915, "option_type": "P", "stock_price": 391.47, "utc_time": 1776174725000}, {"instrument": "MSFT", "mid_signal": -1928331, "gamma_signal": -52254, "vega_signal": -116513, "option_type": "C", "stock_price": 391.58, "utc_time": 1776174730000}, {"instrument": "MSFT", "mid_signal": 264768, "gamma_signal": -35922, "vega_signal": -68684, "option_type": "P", "stock_price": 391.58, "utc_time": 1776174730000}, {"instrument": "MSFT", "mid_signal": -700189, "gamma_signal": -92615, "vega_signal": -178446, "option_type": "C", "stock_price": 391.72, "utc_time": 1776174735000}, {"instrument": "MSFT", "mid_signal": 28429, "gamma_signal": 448, "vega_signal": 901, "option_type": "P", "stock_price": 391.72, "utc_time": 1776174735000}, {"instrument": "MSFT", "mid_signal": -80289, "gamma_signal": 4993, "vega_signal": 10681, "option_type": "C", "stock_price": 391.67, "utc_time": 1776174740000}, {"instrument": "MSFT", "mid_signal": 102118, "gamma_signal": -11614, "vega_signal": -21854, "option_type": "P", "stock_price": 391.67, "utc_time": 1776174740000}, {"instrument": "MSFT", "mid_signal": -197961, "gamma_signal": -25933, "vega_signal": -52094, "option_type": "C", "stock_price": 391.82, "utc_time": 1776174745000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 391.86, "utc_time": 1776174745000}, {"instrument": "MSFT", "mid_signal": -453661, "gamma_signal": -55592, "vega_signal": -108762, "option_type": "C", "stock_price": 391.81, "utc_time": 1776174750000}, {"instrument": "MSFT", "mid_signal": -47121, "gamma_signal": 5536, "vega_signal": 10447, "option_type": "P", "stock_price": 391.81, "utc_time": 1776174750000}, {"instrument": "MSFT", "mid_signal": -202731, "gamma_signal": -25744, "vega_signal": -49551, "option_type": "C", "stock_price": 391.82, "utc_time": 1776174755000}, {"instrument": "MSFT", "mid_signal": 27306, "gamma_signal": -9767, "vega_signal": -19153, "option_type": "P", "stock_price": 391.82, "utc_time": 1776174755000}, {"instrument": "MSFT", "mid_signal": 504605, "gamma_signal": 47915, "vega_signal": 93021, "option_type": "C", "stock_price": 391.75, "utc_time": 1776174760000}, {"instrument": "MSFT", "mid_signal": 15390, "gamma_signal": -937, "vega_signal": -1696, "option_type": "P", "stock_price": 391.78, "utc_time": 1776174760000}, {"instrument": "MSFT", "mid_signal": -416302, "gamma_signal": -6934, "vega_signal": -14541, "option_type": "C", "stock_price": 391.56, "utc_time": 1776174765000}, {"instrument": "MSFT", "mid_signal": 10661, "gamma_signal": -882, "vega_signal": -1589, "option_type": "P", "stock_price": 391.71, "utc_time": 1776174765000}, {"instrument": "MSFT", "mid_signal": -47344, "gamma_signal": -6518, "vega_signal": -12266, "option_type": "C", "stock_price": 391.66, "utc_time": 1776174770000}, {"instrument": "MSFT", "mid_signal": 21113, "gamma_signal": -1891, "vega_signal": -3570, "option_type": "P", "stock_price": 391.69, "utc_time": 1776174770000}, {"instrument": "MSFT", "mid_signal": 96390, "gamma_signal": -6763, "vega_signal": -11081, "option_type": "C", "stock_price": 391.74, "utc_time": 1776174775000}, {"instrument": "MSFT", "mid_signal": 76159, "gamma_signal": -10311, "vega_signal": -19712, "option_type": "P", "stock_price": 391.74, "utc_time": 1776174775000}, {"instrument": "MSFT", "mid_signal": -12378, "gamma_signal": -2484, "vega_signal": -3757, "option_type": "C", "stock_price": 391.76, "utc_time": 1776174780000}, {"instrument": "MSFT", "mid_signal": 294058, "gamma_signal": -35662, "vega_signal": -67288, "option_type": "P", "stock_price": 391.76, "utc_time": 1776174780000}, {"instrument": "MSFT", "mid_signal": 7955, "gamma_signal": 1814, "vega_signal": 2362, "option_type": "C", "stock_price": 391.75, "utc_time": 1776174785000}, {"instrument": "MSFT", "mid_signal": 165349, "gamma_signal": -21475, "vega_signal": -40633, "option_type": "P", "stock_price": 391.75, "utc_time": 1776174785000}, {"instrument": "MSFT", "mid_signal": -294100, "gamma_signal": -35257, "vega_signal": -72469, "option_type": "C", "stock_price": 391.88, "utc_time": 1776174790000}, {"instrument": "MSFT", "mid_signal": -14988, "gamma_signal": -1092, "vega_signal": -3041, "option_type": "P", "stock_price": 391.88, "utc_time": 1776174790000}, {"instrument": "MSFT", "mid_signal": 17700, "gamma_signal": 5767, "vega_signal": 10932, "option_type": "C", "stock_price": 391.75, "utc_time": 1776174795000}, {"instrument": "MSFT", "mid_signal": 39668, "gamma_signal": -821, "vega_signal": -1508, "option_type": "P", "stock_price": 391.75, "utc_time": 1776174795000}, {"instrument": "MSFT", "mid_signal": -442786, "gamma_signal": -58303, "vega_signal": -116312, "option_type": "C", "stock_price": 391.41, "utc_time": 1776174800000}, {"instrument": "MSFT", "mid_signal": -472845, "gamma_signal": 60022, "vega_signal": 114252, "option_type": "P", "stock_price": 391.43, "utc_time": 1776174800000}, {"instrument": "MSFT", "mid_signal": -105145, "gamma_signal": -12152, "vega_signal": -25553, "option_type": "C", "stock_price": 391.32, "utc_time": 1776174805000}, {"instrument": "MSFT", "mid_signal": -27997, "gamma_signal": 3929, "vega_signal": 7530, "option_type": "P", "stock_price": 391.35, "utc_time": 1776174805000}, {"instrument": "MSFT", "mid_signal": 2227604, "gamma_signal": 242450, "vega_signal": 456801, "option_type": "C", "stock_price": 391.32, "utc_time": 1776174810000}, {"instrument": "MSFT", "mid_signal": -666179, "gamma_signal": 87389, "vega_signal": 167279, "option_type": "P", "stock_price": 391.19, "utc_time": 1776174810000}, {"instrument": "MSFT", "mid_signal": -67757, "gamma_signal": -11752, "vega_signal": -21556, "option_type": "C", "stock_price": 391.5, "utc_time": 1776174815000}, {"instrument": "MSFT", "mid_signal": -456205, "gamma_signal": 59304, "vega_signal": 112228, "option_type": "P", "stock_price": 391.5, "utc_time": 1776174815000}, {"instrument": "MSFT", "mid_signal": 1014915, "gamma_signal": 33914, "vega_signal": 70866, "option_type": "C", "stock_price": 391.67, "utc_time": 1776174820000}, {"instrument": "MSFT", "mid_signal": 138969, "gamma_signal": -14857, "vega_signal": -27078, "option_type": "P", "stock_price": 391.67, "utc_time": 1776174820000}, {"instrument": "MSFT", "mid_signal": -95232, "gamma_signal": -7793, "vega_signal": -15206, "option_type": "C", "stock_price": 391.67, "utc_time": 1776174825000}, {"instrument": "MSFT", "mid_signal": -12617, "gamma_signal": 1564, "vega_signal": 2949, "option_type": "P", "stock_price": 391.72, "utc_time": 1776174825000}, {"instrument": "MSFT", "mid_signal": -79756, "gamma_signal": -7930, "vega_signal": -15088, "option_type": "C", "stock_price": 391.69, "utc_time": 1776174830000}, {"instrument": "MSFT", "mid_signal": 1023504, "gamma_signal": -114291, "vega_signal": -215749, "option_type": "P", "stock_price": 391.74, "utc_time": 1776174830000}, {"instrument": "MSFT", "mid_signal": -694809, "gamma_signal": -80567, "vega_signal": -162968, "option_type": "C", "stock_price": 391.82, "utc_time": 1776174835000}, {"instrument": "MSFT", "mid_signal": -37495, "gamma_signal": 3763, "vega_signal": 7084, "option_type": "P", "stock_price": 391.79, "utc_time": 1776174835000}, {"instrument": "MSFT", "mid_signal": -188553, "gamma_signal": -21720, "vega_signal": -39310, "option_type": "C", "stock_price": 391.58, "utc_time": 1776174840000}, {"instrument": "MSFT", "mid_signal": -15773, "gamma_signal": 2900, "vega_signal": 5781, "option_type": "P", "stock_price": 391.64, "utc_time": 1776174840000}, {"instrument": "MSFT", "mid_signal": -89902, "gamma_signal": -9117, "vega_signal": -16730, "option_type": "C", "stock_price": 391.51, "utc_time": 1776174845000}, {"instrument": "MSFT", "mid_signal": -725223, "gamma_signal": 71490, "vega_signal": 129823, "option_type": "P", "stock_price": 391.62, "utc_time": 1776174845000}, {"instrument": "MSFT", "mid_signal": -1191410, "gamma_signal": -99966, "vega_signal": -191023, "option_type": "C", "stock_price": 391.3, "utc_time": 1776174850000}, {"instrument": "MSFT", "mid_signal": -92184, "gamma_signal": 20415, "vega_signal": 40890, "option_type": "P", "stock_price": 391.3, "utc_time": 1776174850000}, {"instrument": "MSFT", "mid_signal": -105546, "gamma_signal": -8714, "vega_signal": -16880, "option_type": "C", "stock_price": 391.28, "utc_time": 1776174855000}, {"instrument": "MSFT", "mid_signal": -67098, "gamma_signal": 9113, "vega_signal": 17490, "option_type": "P", "stock_price": 391.28, "utc_time": 1776174855000}, {"instrument": "MSFT", "mid_signal": 1833736, "gamma_signal": 145355, "vega_signal": 281040, "option_type": "C", "stock_price": 391.39, "utc_time": 1776174860000}, {"instrument": "MSFT", "mid_signal": -152120, "gamma_signal": 11799, "vega_signal": 21694, "option_type": "P", "stock_price": 391.39, "utc_time": 1776174860000}, {"instrument": "MSFT", "mid_signal": 109093, "gamma_signal": 1178, "vega_signal": 2271, "option_type": "C", "stock_price": 391.32, "utc_time": 1776174865000}, {"instrument": "MSFT", "mid_signal": -175767, "gamma_signal": 23607, "vega_signal": 45019, "option_type": "P", "stock_price": 391.32, "utc_time": 1776174865000}, {"instrument": "MSFT", "mid_signal": 71091, "gamma_signal": 3793, "vega_signal": 7362, "option_type": "C", "stock_price": 391.37, "utc_time": 1776174870000}, {"instrument": "MSFT", "mid_signal": -24028, "gamma_signal": 3950, "vega_signal": 7654, "option_type": "P", "stock_price": 391.37, "utc_time": 1776174870000}, {"instrument": "MSFT", "mid_signal": -79062, "gamma_signal": -9533, "vega_signal": -18894, "option_type": "C", "stock_price": 391.69, "utc_time": 1776174875000}, {"instrument": "MSFT", "mid_signal": 486521, "gamma_signal": -45889, "vega_signal": -87039, "option_type": "P", "stock_price": 391.69, "utc_time": 1776174875000}, {"instrument": "MSFT", "mid_signal": -83898, "gamma_signal": -11887, "vega_signal": -22773, "option_type": "C", "stock_price": 391.7, "utc_time": 1776174880000}, {"instrument": "MSFT", "mid_signal": 64810, "gamma_signal": -2358, "vega_signal": -4599, "option_type": "P", "stock_price": 391.69, "utc_time": 1776174880000}, {"instrument": "MSFT", "mid_signal": -142705, "gamma_signal": -16654, "vega_signal": -31539, "option_type": "C", "stock_price": 391.62, "utc_time": 1776174885000}, {"instrument": "MSFT", "mid_signal": 92751, "gamma_signal": -10365, "vega_signal": -19562, "option_type": "P", "stock_price": 391.62, "utc_time": 1776174885000}, {"instrument": "MSFT", "mid_signal": -117599, "gamma_signal": -12969, "vega_signal": -25321, "option_type": "C", "stock_price": 391.63, "utc_time": 1776174890000}, {"instrument": "MSFT", "mid_signal": 33977, "gamma_signal": -3979, "vega_signal": -7538, "option_type": "P", "stock_price": 391.63, "utc_time": 1776174890000}, {"instrument": "MSFT", "mid_signal": 25191, "gamma_signal": 4648, "vega_signal": 9483, "option_type": "C", "stock_price": 391.44, "utc_time": 1776174895000}, {"instrument": "MSFT", "mid_signal": -138907, "gamma_signal": 15979, "vega_signal": 30559, "option_type": "P", "stock_price": 391.44, "utc_time": 1776174895000}, {"instrument": "MSFT", "mid_signal": -934068, "gamma_signal": -97041, "vega_signal": -184694, "option_type": "C", "stock_price": 391.35, "utc_time": 1776174900000}, {"instrument": "MSFT", "mid_signal": 50665, "gamma_signal": -4808, "vega_signal": -8976, "option_type": "P", "stock_price": 391.37, "utc_time": 1776174900000}, {"instrument": "MSFT", "mid_signal": -1340936, "gamma_signal": -146754, "vega_signal": -281171, "option_type": "C", "stock_price": 391.26, "utc_time": 1776174905000}, {"instrument": "MSFT", "mid_signal": -65992, "gamma_signal": 9423, "vega_signal": 18545, "option_type": "P", "stock_price": 391.26, "utc_time": 1776174905000}, {"instrument": "MSFT", "mid_signal": -184074, "gamma_signal": -22291, "vega_signal": -42780, "option_type": "C", "stock_price": 391.09, "utc_time": 1776174910000}, {"instrument": "MSFT", "mid_signal": -2505752, "gamma_signal": 321242, "vega_signal": 614224, "option_type": "P", "stock_price": 391.09, "utc_time": 1776174910000}, {"instrument": "MSFT", "mid_signal": -1623568, "gamma_signal": -172017, "vega_signal": -328652, "option_type": "C", "stock_price": 391, "utc_time": 1776174915000}, {"instrument": "MSFT", "mid_signal": 57887, "gamma_signal": -6792, "vega_signal": -12948, "option_type": "P", "stock_price": 391.17, "utc_time": 1776174915000}, {"instrument": "MSFT", "mid_signal": 459662, "gamma_signal": 107239, "vega_signal": 221705, "option_type": "C", "stock_price": 391.07, "utc_time": 1776174920000}, {"instrument": "MSFT", "mid_signal": -420940, "gamma_signal": 52077, "vega_signal": 99104, "option_type": "P", "stock_price": 391.07, "utc_time": 1776174920000}, {"instrument": "MSFT", "mid_signal": -757100, "gamma_signal": -105432, "vega_signal": -210495, "option_type": "C", "stock_price": 390.95, "utc_time": 1776174925000}, {"instrument": "MSFT", "mid_signal": 79514, "gamma_signal": -12013, "vega_signal": -23415, "option_type": "P", "stock_price": 390.99, "utc_time": 1776174925000}, {"instrument": "MSFT", "mid_signal": -18280, "gamma_signal": -26028, "vega_signal": -52300, "option_type": "C", "stock_price": 391.12, "utc_time": 1776174930000}, {"instrument": "MSFT", "mid_signal": 25902, "gamma_signal": -1446, "vega_signal": -2490, "option_type": "P", "stock_price": 391.16, "utc_time": 1776174930000}, {"instrument": "MSFT", "mid_signal": -39503, "gamma_signal": -7529, "vega_signal": -15043, "option_type": "C", "stock_price": 391.06, "utc_time": 1776174935000}, {"instrument": "MSFT", "mid_signal": -682370, "gamma_signal": 79045, "vega_signal": 149909, "option_type": "P", "stock_price": 391.06, "utc_time": 1776174935000}, {"instrument": "MSFT", "mid_signal": 238183, "gamma_signal": 14604, "vega_signal": 27275, "option_type": "C", "stock_price": 391.26, "utc_time": 1776174940000}, {"instrument": "MSFT", "mid_signal": -181905, "gamma_signal": 21846, "vega_signal": 41472, "option_type": "P", "stock_price": 391.2, "utc_time": 1776174940000}, {"instrument": "MSFT", "mid_signal": -1637533, "gamma_signal": -82313, "vega_signal": -159511, "option_type": "C", "stock_price": 391.17, "utc_time": 1776174945000}, {"instrument": "MSFT", "mid_signal": -55641, "gamma_signal": 6610, "vega_signal": 12595, "option_type": "P", "stock_price": 391.17, "utc_time": 1776174945000}, {"instrument": "MSFT", "mid_signal": -1627258, "gamma_signal": -148188, "vega_signal": -287642, "option_type": "C", "stock_price": 390.79, "utc_time": 1776174950000}, {"instrument": "MSFT", "mid_signal": -216903, "gamma_signal": 29708, "vega_signal": 57916, "option_type": "P", "stock_price": 390.79, "utc_time": 1776174950000}, {"instrument": "MSFT", "mid_signal": -646056, "gamma_signal": -78650, "vega_signal": -148651, "option_type": "C", "stock_price": 390.85, "utc_time": 1776174955000}, {"instrument": "MSFT", "mid_signal": 229511, "gamma_signal": -23945, "vega_signal": -45091, "option_type": "P", "stock_price": 390.85, "utc_time": 1776174955000}, {"instrument": "MSFT", "mid_signal": -112512, "gamma_signal": -14386, "vega_signal": -27443, "option_type": "C", "stock_price": 390.74, "utc_time": 1776174960000}, {"instrument": "MSFT", "mid_signal": 2591756, "gamma_signal": -170299, "vega_signal": -324373, "option_type": "P", "stock_price": 390.75, "utc_time": 1776174960000}, {"instrument": "MSFT", "mid_signal": -1871657, "gamma_signal": -298973, "vega_signal": -566692, "option_type": "C", "stock_price": 390.57, "utc_time": 1776174965000}, {"instrument": "MSFT", "mid_signal": -45902, "gamma_signal": 8095, "vega_signal": 15330, "option_type": "P", "stock_price": 390.57, "utc_time": 1776174965000}, {"instrument": "MSFT", "mid_signal": -134582, "gamma_signal": -10356, "vega_signal": -18414, "option_type": "C", "stock_price": 390.52, "utc_time": 1776174970000}, {"instrument": "MSFT", "mid_signal": -246260, "gamma_signal": 23949, "vega_signal": 45299, "option_type": "P", "stock_price": 390.52, "utc_time": 1776174970000}, {"instrument": "MSFT", "mid_signal": -236338, "gamma_signal": -25782, "vega_signal": -48368, "option_type": "C", "stock_price": 390.54, "utc_time": 1776174975000}, {"instrument": "MSFT", "mid_signal": -254278, "gamma_signal": 32846, "vega_signal": 61740, "option_type": "P", "stock_price": 390.54, "utc_time": 1776174975000}, {"instrument": "MSFT", "mid_signal": 604903, "gamma_signal": 132712, "vega_signal": 265638, "option_type": "C", "stock_price": 390.69, "utc_time": 1776174980000}, {"instrument": "MSFT", "mid_signal": 265075, "gamma_signal": -23097, "vega_signal": -42653, "option_type": "P", "stock_price": 390.69, "utc_time": 1776174980000}, {"instrument": "MSFT", "mid_signal": 824386, "gamma_signal": -12560, "vega_signal": -16471, "option_type": "C", "stock_price": 390.68, "utc_time": 1776174985000}, {"instrument": "MSFT", "mid_signal": -36795, "gamma_signal": 4668, "vega_signal": 8819, "option_type": "P", "stock_price": 390.68, "utc_time": 1776174985000}, {"instrument": "MSFT", "mid_signal": -153613, "gamma_signal": -26002, "vega_signal": -49924, "option_type": "C", "stock_price": 390.68, "utc_time": 1776174990000}, {"instrument": "MSFT", "mid_signal": 102450, "gamma_signal": -6578, "vega_signal": -11775, "option_type": "P", "stock_price": 390.76, "utc_time": 1776174990000}, {"instrument": "MSFT", "mid_signal": 2674169, "gamma_signal": 136477, "vega_signal": 260801, "option_type": "C", "stock_price": 390.67, "utc_time": 1776174995000}, {"instrument": "MSFT", "mid_signal": -60561, "gamma_signal": 13401, "vega_signal": 26569, "option_type": "P", "stock_price": 390.62, "utc_time": 1776174995000}, {"instrument": "MSFT", "mid_signal": -93204, "gamma_signal": -9554, "vega_signal": -17981, "option_type": "C", "stock_price": 390.64, "utc_time": 1776175000000}, {"instrument": "MSFT", "mid_signal": 111146, "gamma_signal": -15558, "vega_signal": -29442, "option_type": "P", "stock_price": 390.66, "utc_time": 1776175000000}, {"instrument": "MSFT", "mid_signal": 675032, "gamma_signal": 26413, "vega_signal": 53197, "option_type": "C", "stock_price": 390.61, "utc_time": 1776175005000}, {"instrument": "MSFT", "mid_signal": 34683, "gamma_signal": -4925, "vega_signal": -9410, "option_type": "P", "stock_price": 390.61, "utc_time": 1776175005000}, {"instrument": "MSFT", "mid_signal": -1230204, "gamma_signal": -93459, "vega_signal": -176559, "option_type": "C", "stock_price": 390.88, "utc_time": 1776175010000}, {"instrument": "MSFT", "mid_signal": -48730, "gamma_signal": 3907, "vega_signal": 7114, "option_type": "P", "stock_price": 390.82, "utc_time": 1776175010000}, {"instrument": "MSFT", "mid_signal": 316610, "gamma_signal": 42252, "vega_signal": 78357, "option_type": "C", "stock_price": 391.14, "utc_time": 1776175015000}, {"instrument": "MSFT", "mid_signal": -349156, "gamma_signal": 42568, "vega_signal": 80297, "option_type": "P", "stock_price": 391.14, "utc_time": 1776175015000}, {"instrument": "MSFT", "mid_signal": -55733, "gamma_signal": -20120, "vega_signal": -45168, "option_type": "C", "stock_price": 391.125, "utc_time": 1776175020000}, {"instrument": "MSFT", "mid_signal": 75713, "gamma_signal": -12607, "vega_signal": -24387, "option_type": "P", "stock_price": 391.125, "utc_time": 1776175020000}, {"instrument": "MSFT", "mid_signal": -2456618, "gamma_signal": 34269, "vega_signal": 42737, "option_type": "C", "stock_price": 391.12, "utc_time": 1776175025000}, {"instrument": "MSFT", "mid_signal": 116180, "gamma_signal": -8193, "vega_signal": -15062, "option_type": "P", "stock_price": 391.12, "utc_time": 1776175025000}, {"instrument": "MSFT", "mid_signal": -73543, "gamma_signal": -29536, "vega_signal": -70693, "option_type": "C", "stock_price": 391.12, "utc_time": 1776175030000}, {"instrument": "MSFT", "mid_signal": -53708, "gamma_signal": 11404, "vega_signal": 21956, "option_type": "P", "stock_price": 391.12, "utc_time": 1776175030000}, {"instrument": "MSFT", "mid_signal": 336771, "gamma_signal": 45926, "vega_signal": 90127, "option_type": "C", "stock_price": 391.3, "utc_time": 1776175035000}, {"instrument": "MSFT", "mid_signal": 26518, "gamma_signal": -7658, "vega_signal": -14322, "option_type": "P", "stock_price": 391.3, "utc_time": 1776175035000}, {"instrument": "MSFT", "mid_signal": -224750, "gamma_signal": -42215, "vega_signal": -79014, "option_type": "C", "stock_price": 391.37, "utc_time": 1776175040000}, {"instrument": "MSFT", "mid_signal": -139906, "gamma_signal": 15171, "vega_signal": 28264, "option_type": "P", "stock_price": 391.37, "utc_time": 1776175040000}, {"instrument": "MSFT", "mid_signal": 693489, "gamma_signal": 86501, "vega_signal": 170117, "option_type": "C", "stock_price": 391.3, "utc_time": 1776175045000}, {"instrument": "MSFT", "mid_signal": -35559, "gamma_signal": 5231, "vega_signal": 9931, "option_type": "P", "stock_price": 391.3, "utc_time": 1776175045000}, {"instrument": "MSFT", "mid_signal": 2264174, "gamma_signal": 400461, "vega_signal": 780318, "option_type": "C", "stock_price": 391.33, "utc_time": 1776175050000}, {"instrument": "MSFT", "mid_signal": 37142, "gamma_signal": -421, "vega_signal": -936, "option_type": "P", "stock_price": 391.3, "utc_time": 1776175050000}, {"instrument": "MSFT", "mid_signal": -664273, "gamma_signal": -65545, "vega_signal": -121278, "option_type": "C", "stock_price": 391.1, "utc_time": 1776175055000}, {"instrument": "MSFT", "mid_signal": -327782, "gamma_signal": 28256, "vega_signal": 53427, "option_type": "P", "stock_price": 391.1, "utc_time": 1776175055000}, {"instrument": "MSFT", "mid_signal": -3419352, "gamma_signal": -45651, "vega_signal": -94889, "option_type": "C", "stock_price": 391.05, "utc_time": 1776175060000}, {"instrument": "MSFT", "mid_signal": -69248, "gamma_signal": 16613, "vega_signal": 34949, "option_type": "P", "stock_price": 391.08, "utc_time": 1776175060000}, {"instrument": "MSFT", "mid_signal": -1132612, "gamma_signal": -106486, "vega_signal": -202592, "option_type": "C", "stock_price": 391.02, "utc_time": 1776175065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.05, "utc_time": 1776175065000}, {"instrument": "MSFT", "mid_signal": -79573, "gamma_signal": -3258, "vega_signal": -6552, "option_type": "C", "stock_price": 390.96, "utc_time": 1776175070000}, {"instrument": "MSFT", "mid_signal": 619045, "gamma_signal": -85694, "vega_signal": -161180, "option_type": "P", "stock_price": 390.96, "utc_time": 1776175070000}, {"instrument": "MSFT", "mid_signal": -71482, "gamma_signal": -13802, "vega_signal": -26783, "option_type": "C", "stock_price": 390.81, "utc_time": 1776175075000}, {"instrument": "MSFT", "mid_signal": -107064, "gamma_signal": 14520, "vega_signal": 27367, "option_type": "P", "stock_price": 390.81, "utc_time": 1776175075000}, {"instrument": "MSFT", "mid_signal": 630218, "gamma_signal": 114417, "vega_signal": 224048, "option_type": "C", "stock_price": 390.7, "utc_time": 1776175080000}, {"instrument": "MSFT", "mid_signal": -218084, "gamma_signal": 28680, "vega_signal": 55060, "option_type": "P", "stock_price": 390.75, "utc_time": 1776175080000}, {"instrument": "MSFT", "mid_signal": 468676, "gamma_signal": 52854, "vega_signal": 100131, "option_type": "C", "stock_price": 390.56, "utc_time": 1776175085000}, {"instrument": "MSFT", "mid_signal": -873, "gamma_signal": 796, "vega_signal": 1411, "option_type": "P", "stock_price": 390.65, "utc_time": 1776175085000}, {"instrument": "MSFT", "mid_signal": 27889, "gamma_signal": -11235, "vega_signal": -24659, "option_type": "C", "stock_price": 390.48, "utc_time": 1776175090000}, {"instrument": "MSFT", "mid_signal": -315569, "gamma_signal": 33420, "vega_signal": 62191, "option_type": "P", "stock_price": 390.48, "utc_time": 1776175090000}, {"instrument": "MSFT", "mid_signal": 100977, "gamma_signal": 13891, "vega_signal": 26598, "option_type": "C", "stock_price": 390.53, "utc_time": 1776175095000}, {"instrument": "MSFT", "mid_signal": -186722, "gamma_signal": 16526, "vega_signal": 30968, "option_type": "P", "stock_price": 390.47, "utc_time": 1776175095000}, {"instrument": "MSFT", "mid_signal": -217155, "gamma_signal": -32120, "vega_signal": -62090, "option_type": "C", "stock_price": 390.61, "utc_time": 1776175100000}, {"instrument": "MSFT", "mid_signal": 3157, "gamma_signal": -936, "vega_signal": -1740, "option_type": "P", "stock_price": 390.48, "utc_time": 1776175100000}, {"instrument": "MSFT", "mid_signal": 176714, "gamma_signal": 21880, "vega_signal": 41924, "option_type": "C", "stock_price": 390.64, "utc_time": 1776175105000}, {"instrument": "MSFT", "mid_signal": 67708, "gamma_signal": -9933, "vega_signal": -18869, "option_type": "P", "stock_price": 390.64, "utc_time": 1776175105000}, {"instrument": "MSFT", "mid_signal": 53161, "gamma_signal": 9140, "vega_signal": 18589, "option_type": "C", "stock_price": 390.62, "utc_time": 1776175110000}, {"instrument": "MSFT", "mid_signal": 10259, "gamma_signal": -1789, "vega_signal": -3061, "option_type": "P", "stock_price": 390.62, "utc_time": 1776175110000}, {"instrument": "MSFT", "mid_signal": 415844, "gamma_signal": 32563, "vega_signal": 62320, "option_type": "C", "stock_price": 390.64, "utc_time": 1776175115000}, {"instrument": "MSFT", "mid_signal": 1435525, "gamma_signal": -95063, "vega_signal": -178487, "option_type": "P", "stock_price": 390.64, "utc_time": 1776175115000}, {"instrument": "MSFT", "mid_signal": 1758541, "gamma_signal": 40396, "vega_signal": 84608, "option_type": "C", "stock_price": 390.64, "utc_time": 1776175120000}, {"instrument": "MSFT", "mid_signal": 171244, "gamma_signal": -17686, "vega_signal": -32779, "option_type": "P", "stock_price": 390.64, "utc_time": 1776175120000}, {"instrument": "MSFT", "mid_signal": -531835, "gamma_signal": -45967, "vega_signal": -86041, "option_type": "C", "stock_price": 390.63, "utc_time": 1776175125000}, {"instrument": "MSFT", "mid_signal": -26350, "gamma_signal": 3480, "vega_signal": 6532, "option_type": "P", "stock_price": 390.63, "utc_time": 1776175125000}, {"instrument": "MSFT", "mid_signal": 422299, "gamma_signal": 48269, "vega_signal": 90891, "option_type": "C", "stock_price": 390.62, "utc_time": 1776175130000}, {"instrument": "MSFT", "mid_signal": -66553, "gamma_signal": 12263, "vega_signal": 23424, "option_type": "P", "stock_price": 390.62, "utc_time": 1776175130000}, {"instrument": "MSFT", "mid_signal": -240324, "gamma_signal": -33681, "vega_signal": -64249, "option_type": "C", "stock_price": 390.74, "utc_time": 1776175135000}, {"instrument": "MSFT", "mid_signal": 40746, "gamma_signal": -4957, "vega_signal": -9322, "option_type": "P", "stock_price": 390.74, "utc_time": 1776175135000}, {"instrument": "MSFT", "mid_signal": -103687, "gamma_signal": -15416, "vega_signal": -29954, "option_type": "C", "stock_price": 390.5, "utc_time": 1776175140000}, {"instrument": "MSFT", "mid_signal": -45822, "gamma_signal": 4870, "vega_signal": 9366, "option_type": "P", "stock_price": 390.5, "utc_time": 1776175140000}, {"instrument": "MSFT", "mid_signal": -547021, "gamma_signal": -48978, "vega_signal": -92191, "option_type": "C", "stock_price": 390.45, "utc_time": 1776175145000}, {"instrument": "MSFT", "mid_signal": -223619, "gamma_signal": 15990, "vega_signal": 30118, "option_type": "P", "stock_price": 390.38, "utc_time": 1776175145000}, {"instrument": "MSFT", "mid_signal": -2464640, "gamma_signal": -424013, "vega_signal": -837748, "option_type": "C", "stock_price": 390.4, "utc_time": 1776175150000}, {"instrument": "MSFT", "mid_signal": 478177, "gamma_signal": -54153, "vega_signal": -100348, "option_type": "P", "stock_price": 390.4, "utc_time": 1776175150000}, {"instrument": "MSFT", "mid_signal": 1198485, "gamma_signal": 127870, "vega_signal": 238844, "option_type": "C", "stock_price": 390.4, "utc_time": 1776175155000}, {"instrument": "MSFT", "mid_signal": -9379, "gamma_signal": 1466, "vega_signal": 2777, "option_type": "P", "stock_price": 390.41, "utc_time": 1776175155000}, {"instrument": "MSFT", "mid_signal": 70699, "gamma_signal": 3171, "vega_signal": 6019, "option_type": "C", "stock_price": 390.42, "utc_time": 1776175160000}, {"instrument": "MSFT", "mid_signal": -152069, "gamma_signal": 12082, "vega_signal": 21616, "option_type": "P", "stock_price": 390.47, "utc_time": 1776175160000}, {"instrument": "MSFT", "mid_signal": -100342, "gamma_signal": 118, "vega_signal": -296, "option_type": "C", "stock_price": 390.3, "utc_time": 1776175165000}, {"instrument": "MSFT", "mid_signal": 121034, "gamma_signal": -14338, "vega_signal": -27074, "option_type": "P", "stock_price": 390.325, "utc_time": 1776175165000}, {"instrument": "MSFT", "mid_signal": -163032, "gamma_signal": -7542, "vega_signal": -12860, "option_type": "C", "stock_price": 389.96, "utc_time": 1776175170000}, {"instrument": "MSFT", "mid_signal": -677772, "gamma_signal": 102266, "vega_signal": 196789, "option_type": "P", "stock_price": 389.96, "utc_time": 1776175170000}, {"instrument": "MSFT", "mid_signal": -189699, "gamma_signal": -20186, "vega_signal": -38221, "option_type": "C", "stock_price": 389.98, "utc_time": 1776175175000}, {"instrument": "MSFT", "mid_signal": -116926, "gamma_signal": 18015, "vega_signal": 34304, "option_type": "P", "stock_price": 389.98, "utc_time": 1776175175000}, {"instrument": "MSFT", "mid_signal": -2111969, "gamma_signal": -363289, "vega_signal": -715073, "option_type": "C", "stock_price": 390.05, "utc_time": 1776175180000}, {"instrument": "MSFT", "mid_signal": 280822, "gamma_signal": -33074, "vega_signal": -61630, "option_type": "P", "stock_price": 390.04, "utc_time": 1776175180000}, {"instrument": "MSFT", "mid_signal": 58013, "gamma_signal": 35037, "vega_signal": 63860, "option_type": "C", "stock_price": 390.01, "utc_time": 1776175185000}, {"instrument": "MSFT", "mid_signal": 45925, "gamma_signal": 612, "vega_signal": 1999, "option_type": "P", "stock_price": 390.01, "utc_time": 1776175185000}, {"instrument": "MSFT", "mid_signal": 787290, "gamma_signal": 127503, "vega_signal": 244142, "option_type": "C", "stock_price": 390.01, "utc_time": 1776175190000}, {"instrument": "MSFT", "mid_signal": -78452, "gamma_signal": 9586, "vega_signal": 18109, "option_type": "P", "stock_price": 390.01, "utc_time": 1776175190000}, {"instrument": "MSFT", "mid_signal": -59129, "gamma_signal": -2520, "vega_signal": -3105, "option_type": "C", "stock_price": 390, "utc_time": 1776175195000}, {"instrument": "MSFT", "mid_signal": 133319, "gamma_signal": -12299, "vega_signal": -22849, "option_type": "P", "stock_price": 390, "utc_time": 1776175195000}, {"instrument": "MSFT", "mid_signal": 259440, "gamma_signal": 15458, "vega_signal": 29659, "option_type": "C", "stock_price": 390.14, "utc_time": 1776175200000}, {"instrument": "MSFT", "mid_signal": 1658850, "gamma_signal": -214075, "vega_signal": -399629, "option_type": "P", "stock_price": 390.14, "utc_time": 1776175200000}, {"instrument": "MSFT", "mid_signal": 229992, "gamma_signal": 36280, "vega_signal": 68495, "option_type": "C", "stock_price": 390.21, "utc_time": 1776175205000}, {"instrument": "MSFT", "mid_signal": 59703, "gamma_signal": -6429, "vega_signal": -11787, "option_type": "P", "stock_price": 390.21, "utc_time": 1776175205000}, {"instrument": "MSFT", "mid_signal": 615353, "gamma_signal": 80038, "vega_signal": 151891, "option_type": "C", "stock_price": 390.2, "utc_time": 1776175210000}, {"instrument": "MSFT", "mid_signal": 34494, "gamma_signal": -6253, "vega_signal": -11890, "option_type": "P", "stock_price": 390.1, "utc_time": 1776175210000}, {"instrument": "MSFT", "mid_signal": -1211050, "gamma_signal": -184403, "vega_signal": -352494, "option_type": "C", "stock_price": 389.91, "utc_time": 1776175215000}, {"instrument": "MSFT", "mid_signal": -11137910, "gamma_signal": 1667449, "vega_signal": 3133211, "option_type": "P", "stock_price": 390, "utc_time": 1776175215000}, {"instrument": "MSFT", "mid_signal": -262276, "gamma_signal": -29569, "vega_signal": -55231, "option_type": "C", "stock_price": 389.91, "utc_time": 1776175220000}, {"instrument": "MSFT", "mid_signal": 214942, "gamma_signal": -41770, "vega_signal": -81973, "option_type": "P", "stock_price": 389.91, "utc_time": 1776175220000}, {"instrument": "MSFT", "mid_signal": 57056, "gamma_signal": 4090, "vega_signal": 6861, "option_type": "C", "stock_price": 389.84, "utc_time": 1776175225000}, {"instrument": "MSFT", "mid_signal": 112650, "gamma_signal": -9607, "vega_signal": -17151, "option_type": "P", "stock_price": 390, "utc_time": 1776175225000}, {"instrument": "MSFT", "mid_signal": 45986, "gamma_signal": 4569, "vega_signal": 8208, "option_type": "C", "stock_price": 389.81, "utc_time": 1776175230000}, {"instrument": "MSFT", "mid_signal": 95458, "gamma_signal": -12776, "vega_signal": -24121, "option_type": "P", "stock_price": 389.81, "utc_time": 1776175230000}, {"instrument": "MSFT", "mid_signal": 21153, "gamma_signal": 2555, "vega_signal": 4674, "option_type": "C", "stock_price": 389.78, "utc_time": 1776175235000}, {"instrument": "MSFT", "mid_signal": 256377, "gamma_signal": -26544, "vega_signal": -48905, "option_type": "P", "stock_price": 389.78, "utc_time": 1776175235000}, {"instrument": "MSFT", "mid_signal": -105979, "gamma_signal": -7364, "vega_signal": -13680, "option_type": "C", "stock_price": 389.92, "utc_time": 1776175240000}, {"instrument": "MSFT", "mid_signal": -29926, "gamma_signal": 6901, "vega_signal": 13483, "option_type": "P", "stock_price": 389.92, "utc_time": 1776175240000}, {"instrument": "MSFT", "mid_signal": -23468, "gamma_signal": -8078, "vega_signal": -15705, "option_type": "C", "stock_price": 390.04, "utc_time": 1776175245000}, {"instrument": "MSFT", "mid_signal": 1295006, "gamma_signal": -159944, "vega_signal": -295703, "option_type": "P", "stock_price": 390.14, "utc_time": 1776175245000}, {"instrument": "MSFT", "mid_signal": 230026, "gamma_signal": 34656, "vega_signal": 64574, "option_type": "C", "stock_price": 389.97, "utc_time": 1776175250000}, {"instrument": "MSFT", "mid_signal": 80640, "gamma_signal": -18547, "vega_signal": -35907, "option_type": "P", "stock_price": 390.01, "utc_time": 1776175250000}, {"instrument": "MSFT", "mid_signal": -361524, "gamma_signal": -42457, "vega_signal": -79194, "option_type": "C", "stock_price": 390.03, "utc_time": 1776175255000}, {"instrument": "MSFT", "mid_signal": -23851, "gamma_signal": 1845, "vega_signal": 3411, "option_type": "P", "stock_price": 389.89, "utc_time": 1776175255000}, {"instrument": "MSFT", "mid_signal": -134476, "gamma_signal": -18086, "vega_signal": -33537, "option_type": "C", "stock_price": 390.05, "utc_time": 1776175260000}, {"instrument": "MSFT", "mid_signal": 13539, "gamma_signal": -3461, "vega_signal": -6477, "option_type": "P", "stock_price": 389.93, "utc_time": 1776175260000}, {"instrument": "MSFT", "mid_signal": 4957, "gamma_signal": -2928, "vega_signal": -5607, "option_type": "C", "stock_price": 390, "utc_time": 1776175265000}, {"instrument": "MSFT", "mid_signal": 105581, "gamma_signal": -9625, "vega_signal": -16944, "option_type": "P", "stock_price": 390.11, "utc_time": 1776175265000}, {"instrument": "MSFT", "mid_signal": 118597, "gamma_signal": 11169, "vega_signal": 18836, "option_type": "C", "stock_price": 390.11, "utc_time": 1776175270000}, {"instrument": "MSFT", "mid_signal": -1400, "gamma_signal": 1186, "vega_signal": 2289, "option_type": "P", "stock_price": 390.07, "utc_time": 1776175270000}, {"instrument": "MSFT", "mid_signal": -154999, "gamma_signal": -12089, "vega_signal": -20859, "option_type": "C", "stock_price": 389.93, "utc_time": 1776175275000}, {"instrument": "MSFT", "mid_signal": -84168, "gamma_signal": 10261, "vega_signal": 18738, "option_type": "P", "stock_price": 389.93, "utc_time": 1776175275000}, {"instrument": "MSFT", "mid_signal": 407615, "gamma_signal": 47895, "vega_signal": 87982, "option_type": "C", "stock_price": 390.15, "utc_time": 1776175280000}, {"instrument": "MSFT", "mid_signal": 485972, "gamma_signal": -66234, "vega_signal": -125168, "option_type": "P", "stock_price": 390.15, "utc_time": 1776175280000}, {"instrument": "MSFT", "mid_signal": 1021115, "gamma_signal": 53382, "vega_signal": 101506, "option_type": "C", "stock_price": 390.28, "utc_time": 1776175285000}, {"instrument": "MSFT", "mid_signal": 28809, "gamma_signal": -2169, "vega_signal": -3903, "option_type": "P", "stock_price": 390.2, "utc_time": 1776175285000}, {"instrument": "MSFT", "mid_signal": -958497, "gamma_signal": -104684, "vega_signal": -192623, "option_type": "C", "stock_price": 390.14, "utc_time": 1776175290000}, {"instrument": "MSFT", "mid_signal": -172054, "gamma_signal": 14839, "vega_signal": 27291, "option_type": "P", "stock_price": 390.12, "utc_time": 1776175290000}, {"instrument": "MSFT", "mid_signal": 466094, "gamma_signal": -1965, "vega_signal": -5446, "option_type": "C", "stock_price": 390.09, "utc_time": 1776175295000}, {"instrument": "MSFT", "mid_signal": 71479, "gamma_signal": -7085, "vega_signal": -13007, "option_type": "P", "stock_price": 390.09, "utc_time": 1776175295000}, {"instrument": "MSFT", "mid_signal": -1478079, "gamma_signal": -141956, "vega_signal": -265901, "option_type": "C", "stock_price": 389.8, "utc_time": 1776175300000}, {"instrument": "MSFT", "mid_signal": -106595, "gamma_signal": 9625, "vega_signal": 17710, "option_type": "P", "stock_price": 389.89, "utc_time": 1776175300000}, {"instrument": "MSFT", "mid_signal": -7406, "gamma_signal": -1266, "vega_signal": -2414, "option_type": "C", "stock_price": 389.89, "utc_time": 1776175305000}, {"instrument": "MSFT", "mid_signal": -9745, "gamma_signal": 1474, "vega_signal": 2860, "option_type": "P", "stock_price": 389.91, "utc_time": 1776175305000}, {"instrument": "MSFT", "mid_signal": 389003, "gamma_signal": 37947, "vega_signal": 70563, "option_type": "C", "stock_price": 389.9, "utc_time": 1776175310000}, {"instrument": "MSFT", "mid_signal": -444299, "gamma_signal": 42472, "vega_signal": 77807, "option_type": "P", "stock_price": 389.9, "utc_time": 1776175310000}, {"instrument": "MSFT", "mid_signal": 97246, "gamma_signal": 12370, "vega_signal": 23513, "option_type": "C", "stock_price": 389.96, "utc_time": 1776175315000}, {"instrument": "MSFT", "mid_signal": 330596, "gamma_signal": -37398, "vega_signal": -68845, "option_type": "P", "stock_price": 389.96, "utc_time": 1776175315000}, {"instrument": "MSFT", "mid_signal": -78158, "gamma_signal": -10698, "vega_signal": -20320, "option_type": "C", "stock_price": 389.93, "utc_time": 1776175320000}, {"instrument": "MSFT", "mid_signal": -19146, "gamma_signal": 2725, "vega_signal": 5101, "option_type": "P", "stock_price": 389.93, "utc_time": 1776175320000}, {"instrument": "MSFT", "mid_signal": -2227, "gamma_signal": 5820, "vega_signal": 11103, "option_type": "C", "stock_price": 389.99, "utc_time": 1776175325000}, {"instrument": "MSFT", "mid_signal": 73703, "gamma_signal": 3219, "vega_signal": 7775, "option_type": "P", "stock_price": 389.99, "utc_time": 1776175325000}, {"instrument": "MSFT", "mid_signal": -303089, "gamma_signal": -62738, "vega_signal": -116427, "option_type": "C", "stock_price": 390.29, "utc_time": 1776175330000}, {"instrument": "MSFT", "mid_signal": -1681, "gamma_signal": 399, "vega_signal": 814, "option_type": "P", "stock_price": 390.03, "utc_time": 1776175330000}, {"instrument": "MSFT", "mid_signal": 207530, "gamma_signal": 34533, "vega_signal": 65088, "option_type": "C", "stock_price": 390.5, "utc_time": 1776175335000}, {"instrument": "MSFT", "mid_signal": -49725, "gamma_signal": 1823, "vega_signal": 2881, "option_type": "P", "stock_price": 390.5, "utc_time": 1776175335000}, {"instrument": "MSFT", "mid_signal": -485216, "gamma_signal": -47131, "vega_signal": -87470, "option_type": "C", "stock_price": 390.39, "utc_time": 1776175340000}, {"instrument": "MSFT", "mid_signal": 69785, "gamma_signal": -8103, "vega_signal": -15013, "option_type": "P", "stock_price": 390.39, "utc_time": 1776175340000}, {"instrument": "MSFT", "mid_signal": 199866, "gamma_signal": 7679, "vega_signal": 14334, "option_type": "C", "stock_price": 390.54, "utc_time": 1776175345000}, {"instrument": "MSFT", "mid_signal": -17450, "gamma_signal": 2801, "vega_signal": 5263, "option_type": "P", "stock_price": 390.54, "utc_time": 1776175345000}, {"instrument": "MSFT", "mid_signal": -2556622, "gamma_signal": -277182, "vega_signal": -519373, "option_type": "C", "stock_price": 390.51, "utc_time": 1776175350000}, {"instrument": "MSFT", "mid_signal": 49591, "gamma_signal": -1295, "vega_signal": -2309, "option_type": "P", "stock_price": 390.51, "utc_time": 1776175350000}, {"instrument": "MSFT", "mid_signal": -342288, "gamma_signal": -36482, "vega_signal": -67927, "option_type": "C", "stock_price": 390.51, "utc_time": 1776175355000}, {"instrument": "MSFT", "mid_signal": 21588, "gamma_signal": -3044, "vega_signal": -5645, "option_type": "P", "stock_price": 390.35, "utc_time": 1776175355000}, {"instrument": "MSFT", "mid_signal": -94468, "gamma_signal": -17488, "vega_signal": -33845, "option_type": "C", "stock_price": 390.36, "utc_time": 1776175360000}, {"instrument": "MSFT", "mid_signal": 3440, "gamma_signal": -338, "vega_signal": -599, "option_type": "P", "stock_price": 390.36, "utc_time": 1776175360000}, {"instrument": "MSFT", "mid_signal": -25757, "gamma_signal": -4076, "vega_signal": -7939, "option_type": "C", "stock_price": 390.39, "utc_time": 1776175365000}, {"instrument": "MSFT", "mid_signal": 9545, "gamma_signal": -2062, "vega_signal": -4098, "option_type": "P", "stock_price": 390.39, "utc_time": 1776175365000}, {"instrument": "MSFT", "mid_signal": 166533, "gamma_signal": 58485, "vega_signal": 151477, "option_type": "C", "stock_price": 390.35, "utc_time": 1776175370000}, {"instrument": "MSFT", "mid_signal": 182528, "gamma_signal": -16786, "vega_signal": -30289, "option_type": "P", "stock_price": 390.35, "utc_time": 1776175370000}, {"instrument": "MSFT", "mid_signal": -325878, "gamma_signal": -43050, "vega_signal": -79981, "option_type": "C", "stock_price": 390.39, "utc_time": 1776175375000}, {"instrument": "MSFT", "mid_signal": -27761, "gamma_signal": -4552, "vega_signal": -9591, "option_type": "P", "stock_price": 390.39, "utc_time": 1776175375000}, {"instrument": "MSFT", "mid_signal": -138842, "gamma_signal": -16087, "vega_signal": -29696, "option_type": "C", "stock_price": 390.4, "utc_time": 1776175380000}, {"instrument": "MSFT", "mid_signal": -335138, "gamma_signal": 30488, "vega_signal": 55197, "option_type": "P", "stock_price": 390.39, "utc_time": 1776175380000}, {"instrument": "MSFT", "mid_signal": -2319086, "gamma_signal": -21568, "vega_signal": -41165, "option_type": "C", "stock_price": 390.44, "utc_time": 1776175385000}, {"instrument": "MSFT", "mid_signal": 1180163, "gamma_signal": -151161, "vega_signal": -277764, "option_type": "P", "stock_price": 390.39, "utc_time": 1776175385000}, {"instrument": "MSFT", "mid_signal": -3944763, "gamma_signal": -360429, "vega_signal": -669814, "option_type": "C", "stock_price": 390.43, "utc_time": 1776175390000}, {"instrument": "MSFT", "mid_signal": 64868, "gamma_signal": -8339, "vega_signal": -16428, "option_type": "P", "stock_price": 390.43, "utc_time": 1776175390000}, {"instrument": "MSFT", "mid_signal": 13783, "gamma_signal": 3032, "vega_signal": 5650, "option_type": "C", "stock_price": 390.41, "utc_time": 1776175395000}, {"instrument": "MSFT", "mid_signal": 97324, "gamma_signal": -7782, "vega_signal": -13805, "option_type": "P", "stock_price": 390.36, "utc_time": 1776175395000}, {"instrument": "MSFT", "mid_signal": 1548, "gamma_signal": -4473, "vega_signal": -8799, "option_type": "C", "stock_price": 390.36, "utc_time": 1776175400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.39, "utc_time": 1776175400000}, {"instrument": "MSFT", "mid_signal": -333921, "gamma_signal": -59801, "vega_signal": -117902, "option_type": "C", "stock_price": 390.36, "utc_time": 1776175405000}, {"instrument": "MSFT", "mid_signal": -48879, "gamma_signal": 7329, "vega_signal": 13699, "option_type": "P", "stock_price": 390.36, "utc_time": 1776175405000}, {"instrument": "MSFT", "mid_signal": 137300, "gamma_signal": 22203, "vega_signal": 41913, "option_type": "C", "stock_price": 390.3, "utc_time": 1776175410000}, {"instrument": "MSFT", "mid_signal": 1398523, "gamma_signal": -84924, "vega_signal": -155922, "option_type": "P", "stock_price": 390.31, "utc_time": 1776175410000}, {"instrument": "MSFT", "mid_signal": 304, "gamma_signal": 4201, "vega_signal": 8327, "option_type": "C", "stock_price": 390.33, "utc_time": 1776175415000}, {"instrument": "MSFT", "mid_signal": -18478, "gamma_signal": 1942, "vega_signal": 3547, "option_type": "P", "stock_price": 390.25, "utc_time": 1776175415000}, {"instrument": "MSFT", "mid_signal": 114071, "gamma_signal": 10459, "vega_signal": 19342, "option_type": "C", "stock_price": 390.34, "utc_time": 1776175420000}, {"instrument": "MSFT", "mid_signal": -4929, "gamma_signal": 1115, "vega_signal": 2210, "option_type": "P", "stock_price": 390.4, "utc_time": 1776175420000}, {"instrument": "MSFT", "mid_signal": 1467006, "gamma_signal": 175135, "vega_signal": 324787, "option_type": "C", "stock_price": 390.22, "utc_time": 1776175425000}, {"instrument": "MSFT", "mid_signal": -4029, "gamma_signal": 829, "vega_signal": 1600, "option_type": "P", "stock_price": 390.2, "utc_time": 1776175425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.3, "utc_time": 1776175430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.3, "utc_time": 1776175430000}, {"instrument": "MSFT", "mid_signal": 43118, "gamma_signal": 6957, "vega_signal": 13130, "option_type": "C", "stock_price": 390.21, "utc_time": 1776175435000}, {"instrument": "MSFT", "mid_signal": -36951, "gamma_signal": 3883, "vega_signal": 7092, "option_type": "P", "stock_price": 390.21, "utc_time": 1776175435000}, {"instrument": "MSFT", "mid_signal": -299224, "gamma_signal": -37462, "vega_signal": -69942, "option_type": "C", "stock_price": 390.02, "utc_time": 1776175440000}, {"instrument": "MSFT", "mid_signal": -214604, "gamma_signal": 27135, "vega_signal": 49890, "option_type": "P", "stock_price": 390.02, "utc_time": 1776175440000}, {"instrument": "MSFT", "mid_signal": -8112, "gamma_signal": -2193, "vega_signal": -4238, "option_type": "C", "stock_price": 389.96, "utc_time": 1776175445000}, {"instrument": "MSFT", "mid_signal": 112666, "gamma_signal": -11937, "vega_signal": -21513, "option_type": "P", "stock_price": 389.96, "utc_time": 1776175445000}, {"instrument": "MSFT", "mid_signal": 264452, "gamma_signal": 21124, "vega_signal": 39791, "option_type": "C", "stock_price": 389.97, "utc_time": 1776175450000}, {"instrument": "MSFT", "mid_signal": 77943, "gamma_signal": -8347, "vega_signal": -15069, "option_type": "P", "stock_price": 390.11, "utc_time": 1776175450000}, {"instrument": "MSFT", "mid_signal": 1011773, "gamma_signal": 191369, "vega_signal": 376774, "option_type": "C", "stock_price": 390.11, "utc_time": 1776175455000}, {"instrument": "MSFT", "mid_signal": -28011, "gamma_signal": 2915, "vega_signal": 5404, "option_type": "P", "stock_price": 390.11, "utc_time": 1776175455000}, {"instrument": "MSFT", "mid_signal": -299025, "gamma_signal": -26958, "vega_signal": -50495, "option_type": "C", "stock_price": 390.12, "utc_time": 1776175460000}, {"instrument": "MSFT", "mid_signal": -19586, "gamma_signal": 1008, "vega_signal": 1764, "option_type": "P", "stock_price": 390.12, "utc_time": 1776175460000}, {"instrument": "MSFT", "mid_signal": -548967, "gamma_signal": -56947, "vega_signal": -106992, "option_type": "C", "stock_price": 390.07, "utc_time": 1776175465000}, {"instrument": "MSFT", "mid_signal": -15609, "gamma_signal": 3797, "vega_signal": 7578, "option_type": "P", "stock_price": 390.07, "utc_time": 1776175465000}, {"instrument": "MSFT", "mid_signal": -177381, "gamma_signal": -32277, "vega_signal": -63398, "option_type": "C", "stock_price": 390.07, "utc_time": 1776175470000}, {"instrument": "MSFT", "mid_signal": 1263719, "gamma_signal": -147745, "vega_signal": -269270, "option_type": "P", "stock_price": 390.07, "utc_time": 1776175470000}, {"instrument": "MSFT", "mid_signal": 24450, "gamma_signal": 3209, "vega_signal": 6258, "option_type": "C", "stock_price": 390.07, "utc_time": 1776175475000}, {"instrument": "MSFT", "mid_signal": -37424, "gamma_signal": 4647, "vega_signal": 8540, "option_type": "P", "stock_price": 390.07, "utc_time": 1776175475000}, {"instrument": "MSFT", "mid_signal": 18731, "gamma_signal": 2474, "vega_signal": 4380, "option_type": "C", "stock_price": 390.09, "utc_time": 1776175480000}, {"instrument": "MSFT", "mid_signal": -19003, "gamma_signal": 1947, "vega_signal": 3547, "option_type": "P", "stock_price": 390.07, "utc_time": 1776175480000}, {"instrument": "MSFT", "mid_signal": -25583, "gamma_signal": -6560, "vega_signal": -14820, "option_type": "C", "stock_price": 390.14, "utc_time": 1776175485000}, {"instrument": "MSFT", "mid_signal": 6639, "gamma_signal": -1202, "vega_signal": -2253, "option_type": "P", "stock_price": 390.15, "utc_time": 1776175485000}, {"instrument": "MSFT", "mid_signal": 126469, "gamma_signal": 20467, "vega_signal": 39356, "option_type": "C", "stock_price": 390.17, "utc_time": 1776175490000}, {"instrument": "MSFT", "mid_signal": 23797, "gamma_signal": -1869, "vega_signal": -3414, "option_type": "P", "stock_price": 390.14, "utc_time": 1776175490000}, {"instrument": "MSFT", "mid_signal": 184610, "gamma_signal": 24268, "vega_signal": 45556, "option_type": "C", "stock_price": 390.31, "utc_time": 1776175495000}, {"instrument": "MSFT", "mid_signal": 12373, "gamma_signal": -745, "vega_signal": -1295, "option_type": "P", "stock_price": 390.31, "utc_time": 1776175495000}, {"instrument": "MSFT", "mid_signal": 143522, "gamma_signal": 8637, "vega_signal": 15876, "option_type": "C", "stock_price": 390.43, "utc_time": 1776175500000}, {"instrument": "MSFT", "mid_signal": 549528, "gamma_signal": -67209, "vega_signal": -123848, "option_type": "P", "stock_price": 390.43, "utc_time": 1776175500000}, {"instrument": "MSFT", "mid_signal": -174702, "gamma_signal": -8515, "vega_signal": -13107, "option_type": "C", "stock_price": 390.27, "utc_time": 1776175505000}, {"instrument": "MSFT", "mid_signal": -767, "gamma_signal": 1102, "vega_signal": 2099, "option_type": "P", "stock_price": 390.28, "utc_time": 1776175505000}, {"instrument": "MSFT", "mid_signal": 86919, "gamma_signal": 18385, "vega_signal": 36123, "option_type": "C", "stock_price": 390.17, "utc_time": 1776175510000}, {"instrument": "MSFT", "mid_signal": 9903, "gamma_signal": -986, "vega_signal": -1729, "option_type": "P", "stock_price": 390.27, "utc_time": 1776175510000}, {"instrument": "MSFT", "mid_signal": -193996, "gamma_signal": -27504, "vega_signal": -51077, "option_type": "C", "stock_price": 389.95, "utc_time": 1776175515000}, {"instrument": "MSFT", "mid_signal": -294634, "gamma_signal": 25595, "vega_signal": 46546, "option_type": "P", "stock_price": 389.95, "utc_time": 1776175515000}, {"instrument": "MSFT", "mid_signal": 43585, "gamma_signal": 7226, "vega_signal": 13799, "option_type": "C", "stock_price": 390.04, "utc_time": 1776175520000}, {"instrument": "MSFT", "mid_signal": 69466, "gamma_signal": -9100, "vega_signal": -16585, "option_type": "P", "stock_price": 390.15, "utc_time": 1776175520000}, {"instrument": "MSFT", "mid_signal": 232845, "gamma_signal": 24950, "vega_signal": 45581, "option_type": "C", "stock_price": 390.15, "utc_time": 1776175525000}, {"instrument": "MSFT", "mid_signal": 58040, "gamma_signal": -9197, "vega_signal": -17132, "option_type": "P", "stock_price": 390.15, "utc_time": 1776175525000}, {"instrument": "MSFT", "mid_signal": -174241, "gamma_signal": -8912, "vega_signal": -16273, "option_type": "C", "stock_price": 390.14, "utc_time": 1776175530000}, {"instrument": "MSFT", "mid_signal": -1119090, "gamma_signal": 117678, "vega_signal": 212706, "option_type": "P", "stock_price": 390.14, "utc_time": 1776175530000}, {"instrument": "MSFT", "mid_signal": -117309, "gamma_signal": -14907, "vega_signal": -27763, "option_type": "C", "stock_price": 390.15, "utc_time": 1776175535000}, {"instrument": "MSFT", "mid_signal": -37307, "gamma_signal": 3923, "vega_signal": 7091, "option_type": "P", "stock_price": 390.17, "utc_time": 1776175535000}, {"instrument": "MSFT", "mid_signal": -51715, "gamma_signal": -6756, "vega_signal": -12770, "option_type": "C", "stock_price": 390.21, "utc_time": 1776175540000}, {"instrument": "MSFT", "mid_signal": -666655, "gamma_signal": 70461, "vega_signal": 127388, "option_type": "P", "stock_price": 390.11, "utc_time": 1776175540000}, {"instrument": "MSFT", "mid_signal": 962167, "gamma_signal": 297205, "vega_signal": 607176, "option_type": "C", "stock_price": 390.36, "utc_time": 1776175545000}, {"instrument": "MSFT", "mid_signal": 27797, "gamma_signal": -3642, "vega_signal": -6637, "option_type": "P", "stock_price": 390.3, "utc_time": 1776175545000}, {"instrument": "MSFT", "mid_signal": 78232, "gamma_signal": 8178, "vega_signal": 15388, "option_type": "C", "stock_price": 390.5, "utc_time": 1776175550000}, {"instrument": "MSFT", "mid_signal": 1703211, "gamma_signal": -223127, "vega_signal": -406832, "option_type": "P", "stock_price": 390.5, "utc_time": 1776175550000}, {"instrument": "MSFT", "mid_signal": 294229, "gamma_signal": 36559, "vega_signal": 68051, "option_type": "C", "stock_price": 390.45, "utc_time": 1776175555000}, {"instrument": "MSFT", "mid_signal": -42868, "gamma_signal": 3374, "vega_signal": 5964, "option_type": "P", "stock_price": 390.5, "utc_time": 1776175555000}, {"instrument": "MSFT", "mid_signal": -52245, "gamma_signal": -12230, "vega_signal": -24637, "option_type": "C", "stock_price": 390.42, "utc_time": 1776175560000}, {"instrument": "MSFT", "mid_signal": -6236, "gamma_signal": 1166, "vega_signal": 2164, "option_type": "P", "stock_price": 390.45, "utc_time": 1776175560000}, {"instrument": "MSFT", "mid_signal": -3172511, "gamma_signal": -292683, "vega_signal": -540270, "option_type": "C", "stock_price": 390.43, "utc_time": 1776175565000}, {"instrument": "MSFT", "mid_signal": 137042, "gamma_signal": -14420, "vega_signal": -25959, "option_type": "P", "stock_price": 390.43, "utc_time": 1776175565000}, {"instrument": "MSFT", "mid_signal": 1528110, "gamma_signal": 218565, "vega_signal": 406797, "option_type": "C", "stock_price": 390.61, "utc_time": 1776175570000}, {"instrument": "MSFT", "mid_signal": 505669, "gamma_signal": -53265, "vega_signal": -96135, "option_type": "P", "stock_price": 390.62, "utc_time": 1776175570000}, {"instrument": "MSFT", "mid_signal": 384479, "gamma_signal": 49561, "vega_signal": 92234, "option_type": "C", "stock_price": 390.54, "utc_time": 1776175575000}, {"instrument": "MSFT", "mid_signal": -137033, "gamma_signal": 17544, "vega_signal": 31797, "option_type": "P", "stock_price": 390.61, "utc_time": 1776175575000}, {"instrument": "MSFT", "mid_signal": 712915, "gamma_signal": 128319, "vega_signal": 250751, "option_type": "C", "stock_price": 390.5, "utc_time": 1776175580000}, {"instrument": "MSFT", "mid_signal": 604322, "gamma_signal": -51888, "vega_signal": -93940, "option_type": "P", "stock_price": 390.53, "utc_time": 1776175580000}, {"instrument": "MSFT", "mid_signal": -5406, "gamma_signal": -658, "vega_signal": -1407, "option_type": "C", "stock_price": 390.55, "utc_time": 1776175585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.5, "utc_time": 1776175585000}, {"instrument": "MSFT", "mid_signal": 31184, "gamma_signal": 7158, "vega_signal": 13990, "option_type": "C", "stock_price": 390.5, "utc_time": 1776175590000}, {"instrument": "MSFT", "mid_signal": -56385, "gamma_signal": 8798, "vega_signal": 16002, "option_type": "P", "stock_price": 390.5, "utc_time": 1776175590000}, {"instrument": "MSFT", "mid_signal": 157588, "gamma_signal": 18712, "vega_signal": 34499, "option_type": "C", "stock_price": 390.61, "utc_time": 1776175595000}, {"instrument": "MSFT", "mid_signal": -7070, "gamma_signal": 1108, "vega_signal": 2035, "option_type": "P", "stock_price": 390.6, "utc_time": 1776175595000}, {"instrument": "MSFT", "mid_signal": -455005, "gamma_signal": -29096, "vega_signal": -50397, "option_type": "C", "stock_price": 390.75, "utc_time": 1776175600000}, {"instrument": "MSFT", "mid_signal": -84728, "gamma_signal": 9091, "vega_signal": 16392, "option_type": "P", "stock_price": 390.75, "utc_time": 1776175600000}, {"instrument": "MSFT", "mid_signal": 113412, "gamma_signal": 21664, "vega_signal": 41809, "option_type": "C", "stock_price": 390.89, "utc_time": 1776175605000}, {"instrument": "MSFT", "mid_signal": -118548, "gamma_signal": 22840, "vega_signal": 42277, "option_type": "P", "stock_price": 390.89, "utc_time": 1776175605000}, {"instrument": "MSFT", "mid_signal": 777016, "gamma_signal": 117459, "vega_signal": 232557, "option_type": "C", "stock_price": 390.83, "utc_time": 1776175610000}, {"instrument": "MSFT", "mid_signal": -55007, "gamma_signal": 12419, "vega_signal": 23039, "option_type": "P", "stock_price": 390.8, "utc_time": 1776175610000}, {"instrument": "MSFT", "mid_signal": 506374, "gamma_signal": 48000, "vega_signal": 87991, "option_type": "C", "stock_price": 390.95, "utc_time": 1776175615000}, {"instrument": "MSFT", "mid_signal": 44015, "gamma_signal": -4813, "vega_signal": -8782, "option_type": "P", "stock_price": 390.95, "utc_time": 1776175615000}, {"instrument": "MSFT", "mid_signal": -900953, "gamma_signal": -169776, "vega_signal": -339047, "option_type": "C", "stock_price": 390.91, "utc_time": 1776175620000}, {"instrument": "MSFT", "mid_signal": -21394, "gamma_signal": 1417, "vega_signal": 2370, "option_type": "P", "stock_price": 390.91, "utc_time": 1776175620000}, {"instrument": "MSFT", "mid_signal": 1105739, "gamma_signal": 111866, "vega_signal": 210160, "option_type": "C", "stock_price": 391.05, "utc_time": 1776175625000}, {"instrument": "MSFT", "mid_signal": -177732, "gamma_signal": 37858, "vega_signal": 73049, "option_type": "P", "stock_price": 390.96, "utc_time": 1776175625000}, {"instrument": "MSFT", "mid_signal": 1058873, "gamma_signal": 98497, "vega_signal": 184842, "option_type": "C", "stock_price": 391.23, "utc_time": 1776175630000}, {"instrument": "MSFT", "mid_signal": -22180, "gamma_signal": 3069, "vega_signal": 5658, "option_type": "P", "stock_price": 391.23, "utc_time": 1776175630000}, {"instrument": "MSFT", "mid_signal": 933493, "gamma_signal": 78795, "vega_signal": 147165, "option_type": "C", "stock_price": 391.23, "utc_time": 1776175635000}, {"instrument": "MSFT", "mid_signal": 41264, "gamma_signal": -7170, "vega_signal": -13438, "option_type": "P", "stock_price": 391.23, "utc_time": 1776175635000}, {"instrument": "MSFT", "mid_signal": -1190269, "gamma_signal": -127102, "vega_signal": -235713, "option_type": "C", "stock_price": 391.26, "utc_time": 1776175640000}, {"instrument": "MSFT", "mid_signal": 1839, "gamma_signal": 2070, "vega_signal": 4161, "option_type": "P", "stock_price": 391.26, "utc_time": 1776175640000}, {"instrument": "MSFT", "mid_signal": -254731, "gamma_signal": -5004, "vega_signal": -8546, "option_type": "C", "stock_price": 391.17, "utc_time": 1776175645000}, {"instrument": "MSFT", "mid_signal": 1172, "gamma_signal": 1976, "vega_signal": 3832, "option_type": "P", "stock_price": 391.17, "utc_time": 1776175645000}, {"instrument": "MSFT", "mid_signal": 581884, "gamma_signal": 98247, "vega_signal": 190976, "option_type": "C", "stock_price": 391.21, "utc_time": 1776175650000}, {"instrument": "MSFT", "mid_signal": 4633, "gamma_signal": -191, "vega_signal": -310, "option_type": "P", "stock_price": 391.22, "utc_time": 1776175650000}, {"instrument": "MSFT", "mid_signal": -35325, "gamma_signal": 8702, "vega_signal": 17159, "option_type": "C", "stock_price": 391.3, "utc_time": 1776175655000}, {"instrument": "MSFT", "mid_signal": -888, "gamma_signal": -44, "vega_signal": -90, "option_type": "P", "stock_price": 391.3, "utc_time": 1776175655000}, {"instrument": "MSFT", "mid_signal": 323256, "gamma_signal": 38603, "vega_signal": 72831, "option_type": "C", "stock_price": 391.27, "utc_time": 1776175660000}, {"instrument": "MSFT", "mid_signal": 17384, "gamma_signal": -1943, "vega_signal": -3530, "option_type": "P", "stock_price": 391.2, "utc_time": 1776175660000}, {"instrument": "MSFT", "mid_signal": 281277, "gamma_signal": 40324, "vega_signal": 76597, "option_type": "C", "stock_price": 391.3, "utc_time": 1776175665000}, {"instrument": "MSFT", "mid_signal": -72552, "gamma_signal": 10204, "vega_signal": 18777, "option_type": "P", "stock_price": 391.27, "utc_time": 1776175665000}, {"instrument": "MSFT", "mid_signal": -95544, "gamma_signal": 25780, "vega_signal": 57061, "option_type": "C", "stock_price": 391.25, "utc_time": 1776175670000}, {"instrument": "MSFT", "mid_signal": 285114, "gamma_signal": -54176, "vega_signal": -102183, "option_type": "P", "stock_price": 391.25, "utc_time": 1776175670000}, {"instrument": "MSFT", "mid_signal": 759535, "gamma_signal": 86967, "vega_signal": 166060, "option_type": "C", "stock_price": 391.42, "utc_time": 1776175675000}, {"instrument": "MSFT", "mid_signal": 210749, "gamma_signal": -32495, "vega_signal": -60282, "option_type": "P", "stock_price": 391.4, "utc_time": 1776175675000}, {"instrument": "MSFT", "mid_signal": 2356561, "gamma_signal": 404980, "vega_signal": 802909, "option_type": "C", "stock_price": 391.46, "utc_time": 1776175680000}, {"instrument": "MSFT", "mid_signal": -21540, "gamma_signal": 2113, "vega_signal": 3855, "option_type": "P", "stock_price": 391.46, "utc_time": 1776175680000}, {"instrument": "MSFT", "mid_signal": 1063149, "gamma_signal": 26628, "vega_signal": 51108, "option_type": "C", "stock_price": 391.46, "utc_time": 1776175685000}, {"instrument": "MSFT", "mid_signal": -32689, "gamma_signal": 6104, "vega_signal": 11645, "option_type": "P", "stock_price": 391.46, "utc_time": 1776175685000}, {"instrument": "MSFT", "mid_signal": -343929, "gamma_signal": -38514, "vega_signal": -74287, "option_type": "C", "stock_price": 391.41, "utc_time": 1776175690000}, {"instrument": "MSFT", "mid_signal": 243, "gamma_signal": -57, "vega_signal": -157, "option_type": "P", "stock_price": 391.41, "utc_time": 1776175690000}, {"instrument": "MSFT", "mid_signal": 188771, "gamma_signal": 27942, "vega_signal": 54490, "option_type": "C", "stock_price": 391.51, "utc_time": 1776175695000}, {"instrument": "MSFT", "mid_signal": 16954, "gamma_signal": -1920, "vega_signal": -3518, "option_type": "P", "stock_price": 391.57, "utc_time": 1776175695000}, {"instrument": "MSFT", "mid_signal": 158550, "gamma_signal": 19341, "vega_signal": 36428, "option_type": "C", "stock_price": 391.5, "utc_time": 1776175700000}, {"instrument": "MSFT", "mid_signal": 42393, "gamma_signal": -4351, "vega_signal": -7933, "option_type": "P", "stock_price": 391.48, "utc_time": 1776175700000}, {"instrument": "MSFT", "mid_signal": -90666, "gamma_signal": 3208, "vega_signal": 8506, "option_type": "C", "stock_price": 391.45, "utc_time": 1776175705000}, {"instrument": "MSFT", "mid_signal": 8457, "gamma_signal": -1407, "vega_signal": -2621, "option_type": "P", "stock_price": 391.5, "utc_time": 1776175705000}, {"instrument": "MSFT", "mid_signal": -601637, "gamma_signal": -99296, "vega_signal": -203654, "option_type": "C", "stock_price": 391.25, "utc_time": 1776175710000}, {"instrument": "MSFT", "mid_signal": 26244, "gamma_signal": -4259, "vega_signal": -7911, "option_type": "P", "stock_price": 391.25, "utc_time": 1776175710000}, {"instrument": "MSFT", "mid_signal": 73378, "gamma_signal": 5460, "vega_signal": 9809, "option_type": "C", "stock_price": 391.31, "utc_time": 1776175715000}, {"instrument": "MSFT", "mid_signal": -129103, "gamma_signal": 8685, "vega_signal": 15763, "option_type": "P", "stock_price": 391.31, "utc_time": 1776175715000}, {"instrument": "MSFT", "mid_signal": 250235, "gamma_signal": 44679, "vega_signal": 88886, "option_type": "C", "stock_price": 391.36, "utc_time": 1776175720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.31, "utc_time": 1776175720000}, {"instrument": "MSFT", "mid_signal": 195932, "gamma_signal": 31900, "vega_signal": 59628, "option_type": "C", "stock_price": 391.2, "utc_time": 1776175725000}, {"instrument": "MSFT", "mid_signal": 238280, "gamma_signal": -29470, "vega_signal": -55246, "option_type": "P", "stock_price": 391.2, "utc_time": 1776175725000}, {"instrument": "MSFT", "mid_signal": -205411, "gamma_signal": -16607, "vega_signal": -29655, "option_type": "C", "stock_price": 391.24, "utc_time": 1776175730000}, {"instrument": "MSFT", "mid_signal": -3387, "gamma_signal": 729, "vega_signal": 1410, "option_type": "P", "stock_price": 391.24, "utc_time": 1776175730000}, {"instrument": "MSFT", "mid_signal": -109601, "gamma_signal": -786, "vega_signal": 2516, "option_type": "C", "stock_price": 391.19, "utc_time": 1776175735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776175735000}, {"instrument": "MSFT", "mid_signal": 1124433, "gamma_signal": 193865, "vega_signal": 388167, "option_type": "C", "stock_price": 391.18, "utc_time": 1776175740000}, {"instrument": "MSFT", "mid_signal": 6898, "gamma_signal": 272, "vega_signal": 726, "option_type": "P", "stock_price": 391.18, "utc_time": 1776175740000}, {"instrument": "MSFT", "mid_signal": 33905, "gamma_signal": 1804, "vega_signal": 3379, "option_type": "C", "stock_price": 391.3, "utc_time": 1776175745000}, {"instrument": "MSFT", "mid_signal": 16246, "gamma_signal": -4217, "vega_signal": -8683, "option_type": "P", "stock_price": 391.3, "utc_time": 1776175745000}, {"instrument": "MSFT", "mid_signal": 516152, "gamma_signal": 65698, "vega_signal": 124546, "option_type": "C", "stock_price": 391.4, "utc_time": 1776175750000}, {"instrument": "MSFT", "mid_signal": 33482, "gamma_signal": -4924, "vega_signal": -9013, "option_type": "P", "stock_price": 391.4, "utc_time": 1776175750000}, {"instrument": "MSFT", "mid_signal": 27572, "gamma_signal": 9901, "vega_signal": 23457, "option_type": "C", "stock_price": 391.39, "utc_time": 1776175755000}, {"instrument": "MSFT", "mid_signal": 12477, "gamma_signal": -1750, "vega_signal": -3191, "option_type": "P", "stock_price": 391.44, "utc_time": 1776175755000}, {"instrument": "MSFT", "mid_signal": 289856, "gamma_signal": 32030, "vega_signal": 58512, "option_type": "C", "stock_price": 391.5, "utc_time": 1776175760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.39, "utc_time": 1776175760000}, {"instrument": "MSFT", "mid_signal": -99977, "gamma_signal": -11999, "vega_signal": -22381, "option_type": "C", "stock_price": 391.53, "utc_time": 1776175765000}, {"instrument": "MSFT", "mid_signal": 129363, "gamma_signal": -13398, "vega_signal": -24338, "option_type": "P", "stock_price": 391.53, "utc_time": 1776175765000}, {"instrument": "MSFT", "mid_signal": 605802, "gamma_signal": 79765, "vega_signal": 151165, "option_type": "C", "stock_price": 391.5, "utc_time": 1776175770000}, {"instrument": "MSFT", "mid_signal": -25359, "gamma_signal": 5776, "vega_signal": 11118, "option_type": "P", "stock_price": 391.5, "utc_time": 1776175770000}, {"instrument": "MSFT", "mid_signal": -22655, "gamma_signal": -12903, "vega_signal": -25360, "option_type": "C", "stock_price": 391.51, "utc_time": 1776175775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776175775000}, {"instrument": "MSFT", "mid_signal": -18502, "gamma_signal": -1123, "vega_signal": -1897, "option_type": "C", "stock_price": 391.54, "utc_time": 1776175780000}, {"instrument": "MSFT", "mid_signal": 17136, "gamma_signal": -1943, "vega_signal": -3523, "option_type": "P", "stock_price": 391.59, "utc_time": 1776175780000}, {"instrument": "MSFT", "mid_signal": 123939, "gamma_signal": 14128, "vega_signal": 26980, "option_type": "C", "stock_price": 391.58, "utc_time": 1776175785000}, {"instrument": "MSFT", "mid_signal": 203567, "gamma_signal": -22829, "vega_signal": -41324, "option_type": "P", "stock_price": 391.58, "utc_time": 1776175785000}, {"instrument": "MSFT", "mid_signal": 208080, "gamma_signal": 32287, "vega_signal": 61660, "option_type": "C", "stock_price": 391.63, "utc_time": 1776175790000}, {"instrument": "MSFT", "mid_signal": 17136, "gamma_signal": -1943, "vega_signal": -3523, "option_type": "P", "stock_price": 391.6, "utc_time": 1776175790000}, {"instrument": "MSFT", "mid_signal": -261668, "gamma_signal": -35409, "vega_signal": -66093, "option_type": "C", "stock_price": 391.56, "utc_time": 1776175795000}, {"instrument": "MSFT", "mid_signal": 52034, "gamma_signal": -9484, "vega_signal": -17682, "option_type": "P", "stock_price": 391.56, "utc_time": 1776175795000}, {"instrument": "MSFT", "mid_signal": -675349, "gamma_signal": -108172, "vega_signal": -212318, "option_type": "C", "stock_price": 391.41, "utc_time": 1776175800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.56, "utc_time": 1776175800000}, {"instrument": "MSFT", "mid_signal": 68348, "gamma_signal": 7658, "vega_signal": 14815, "option_type": "C", "stock_price": 391.35, "utc_time": 1776175805000}, {"instrument": "MSFT", "mid_signal": 1037092, "gamma_signal": -124695, "vega_signal": -227000, "option_type": "P", "stock_price": 391.35, "utc_time": 1776175805000}, {"instrument": "MSFT", "mid_signal": -194916, "gamma_signal": -28260, "vega_signal": -54671, "option_type": "C", "stock_price": 391.36, "utc_time": 1776175810000}, {"instrument": "MSFT", "mid_signal": 39855, "gamma_signal": -5328, "vega_signal": -9714, "option_type": "P", "stock_price": 391.36, "utc_time": 1776175810000}, {"instrument": "MSFT", "mid_signal": 972300, "gamma_signal": 139977, "vega_signal": 266725, "option_type": "C", "stock_price": 391.12, "utc_time": 1776175815000}, {"instrument": "MSFT", "mid_signal": -152029, "gamma_signal": 17720, "vega_signal": 32387, "option_type": "P", "stock_price": 391.12, "utc_time": 1776175815000}, {"instrument": "MSFT", "mid_signal": -65106, "gamma_signal": -22635, "vega_signal": -46235, "option_type": "C", "stock_price": 391, "utc_time": 1776175820000}, {"instrument": "MSFT", "mid_signal": 358836, "gamma_signal": -36666, "vega_signal": -66842, "option_type": "P", "stock_price": 391, "utc_time": 1776175820000}, {"instrument": "MSFT", "mid_signal": -93554, "gamma_signal": -10529, "vega_signal": -19692, "option_type": "C", "stock_price": 390.95, "utc_time": 1776175825000}, {"instrument": "MSFT", "mid_signal": -100255, "gamma_signal": 12083, "vega_signal": 22132, "option_type": "P", "stock_price": 390.97, "utc_time": 1776175825000}, {"instrument": "MSFT", "mid_signal": 30925, "gamma_signal": -6364, "vega_signal": -12983, "option_type": "C", "stock_price": 391.18, "utc_time": 1776175830000}, {"instrument": "MSFT", "mid_signal": 1594635, "gamma_signal": -206100, "vega_signal": -377864, "option_type": "P", "stock_price": 391.18, "utc_time": 1776175830000}, {"instrument": "MSFT", "mid_signal": -232769, "gamma_signal": -28293, "vega_signal": -53591, "option_type": "C", "stock_price": 391.32, "utc_time": 1776175835000}, {"instrument": "MSFT", "mid_signal": 42751, "gamma_signal": -8613, "vega_signal": -16542, "option_type": "P", "stock_price": 391.32, "utc_time": 1776175835000}, {"instrument": "MSFT", "mid_signal": 18634, "gamma_signal": 5614, "vega_signal": 12186, "option_type": "C", "stock_price": 391.42, "utc_time": 1776175840000}, {"instrument": "MSFT", "mid_signal": -18065, "gamma_signal": 1251, "vega_signal": 2214, "option_type": "P", "stock_price": 391.4, "utc_time": 1776175840000}, {"instrument": "MSFT", "mid_signal": 158783, "gamma_signal": 16159, "vega_signal": 29739, "option_type": "C", "stock_price": 391.5, "utc_time": 1776175845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776175845000}, {"instrument": "MSFT", "mid_signal": -40980, "gamma_signal": 11008, "vega_signal": 23367, "option_type": "C", "stock_price": 391.45, "utc_time": 1776175850000}, {"instrument": "MSFT", "mid_signal": -1163, "gamma_signal": 292, "vega_signal": 604, "option_type": "P", "stock_price": 391.5, "utc_time": 1776175850000}, {"instrument": "MSFT", "mid_signal": 305258, "gamma_signal": 33087, "vega_signal": 61597, "option_type": "C", "stock_price": 391.51, "utc_time": 1776175855000}, {"instrument": "MSFT", "mid_signal": -16345, "gamma_signal": 1919, "vega_signal": 3493, "option_type": "P", "stock_price": 391.52, "utc_time": 1776175855000}, {"instrument": "MSFT", "mid_signal": -72529, "gamma_signal": -6679, "vega_signal": -11767, "option_type": "C", "stock_price": 391.48, "utc_time": 1776175860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.52, "utc_time": 1776175860000}, {"instrument": "MSFT", "mid_signal": 371655, "gamma_signal": 36607, "vega_signal": 68771, "option_type": "C", "stock_price": 391.51, "utc_time": 1776175865000}, {"instrument": "MSFT", "mid_signal": -427323, "gamma_signal": 37652, "vega_signal": 68967, "option_type": "P", "stock_price": 391.51, "utc_time": 1776175865000}, {"instrument": "MSFT", "mid_signal": 129947, "gamma_signal": 13406, "vega_signal": 23981, "option_type": "C", "stock_price": 391.4, "utc_time": 1776175870000}, {"instrument": "MSFT", "mid_signal": -493647, "gamma_signal": 37796, "vega_signal": 70363, "option_type": "P", "stock_price": 391.4, "utc_time": 1776175870000}, {"instrument": "MSFT", "mid_signal": -79886, "gamma_signal": -15116, "vega_signal": -32595, "option_type": "C", "stock_price": 391.45, "utc_time": 1776175875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776175875000}, {"instrument": "MSFT", "mid_signal": -71552, "gamma_signal": -11494, "vega_signal": -22939, "option_type": "C", "stock_price": 391.32, "utc_time": 1776175880000}, {"instrument": "MSFT", "mid_signal": -21342, "gamma_signal": 1948, "vega_signal": 3543, "option_type": "P", "stock_price": 391.32, "utc_time": 1776175880000}, {"instrument": "MSFT", "mid_signal": -139247, "gamma_signal": -11777, "vega_signal": -21784, "option_type": "C", "stock_price": 391.41, "utc_time": 1776175885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.32, "utc_time": 1776175885000}, {"instrument": "MSFT", "mid_signal": 111540, "gamma_signal": 11623, "vega_signal": 21536, "option_type": "C", "stock_price": 391.41, "utc_time": 1776175890000}, {"instrument": "MSFT", "mid_signal": 32926, "gamma_signal": -3847, "vega_signal": -6991, "option_type": "P", "stock_price": 391.38, "utc_time": 1776175890000}, {"instrument": "MSFT", "mid_signal": 217714, "gamma_signal": 23735, "vega_signal": 44237, "option_type": "C", "stock_price": 391.4, "utc_time": 1776175895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.38, "utc_time": 1776175895000}, {"instrument": "MSFT", "mid_signal": 488795, "gamma_signal": 61317, "vega_signal": 115061, "option_type": "C", "stock_price": 391.35, "utc_time": 1776175900000}, {"instrument": "MSFT", "mid_signal": -11808, "gamma_signal": 1724, "vega_signal": 3116, "option_type": "P", "stock_price": 391.32, "utc_time": 1776175900000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.3, "utc_time": 1776175905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.34, "utc_time": 1776175905000}, {"instrument": "MSFT", "mid_signal": -128363, "gamma_signal": -18156, "vega_signal": -34910, "option_type": "C", "stock_price": 391.28, "utc_time": 1776175910000}, {"instrument": "MSFT", "mid_signal": 8024, "gamma_signal": -1377, "vega_signal": -2540, "option_type": "P", "stock_price": 391.24, "utc_time": 1776175910000}, {"instrument": "MSFT", "mid_signal": -29059, "gamma_signal": -2679, "vega_signal": -4837, "option_type": "C", "stock_price": 391.27, "utc_time": 1776175915000}, {"instrument": "MSFT", "mid_signal": 67468, "gamma_signal": -9163, "vega_signal": -16533, "option_type": "P", "stock_price": 391.32, "utc_time": 1776175915000}, {"instrument": "MSFT", "mid_signal": -110889, "gamma_signal": -6577, "vega_signal": -11459, "option_type": "C", "stock_price": 391.27, "utc_time": 1776175920000}, {"instrument": "MSFT", "mid_signal": -299, "gamma_signal": 80, "vega_signal": 188, "option_type": "P", "stock_price": 391.27, "utc_time": 1776175920000}, {"instrument": "MSFT", "mid_signal": -68056, "gamma_signal": -5141, "vega_signal": -11295, "option_type": "C", "stock_price": 391.2, "utc_time": 1776175925000}, {"instrument": "MSFT", "mid_signal": -48476, "gamma_signal": 8538, "vega_signal": 15828, "option_type": "P", "stock_price": 391.17, "utc_time": 1776175925000}, {"instrument": "MSFT", "mid_signal": -2338775, "gamma_signal": -336126, "vega_signal": -642344, "option_type": "C", "stock_price": 391.17, "utc_time": 1776175930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776175930000}, {"instrument": "MSFT", "mid_signal": 52555, "gamma_signal": -2499, "vega_signal": -6961, "option_type": "C", "stock_price": 391.15, "utc_time": 1776175935000}, {"instrument": "MSFT", "mid_signal": 44699, "gamma_signal": -5566, "vega_signal": -10100, "option_type": "P", "stock_price": 391.07, "utc_time": 1776175935000}, {"instrument": "MSFT", "mid_signal": -1301711, "gamma_signal": -115448, "vega_signal": -213336, "option_type": "C", "stock_price": 391.12, "utc_time": 1776175940000}, {"instrument": "MSFT", "mid_signal": -34605, "gamma_signal": 3900, "vega_signal": 7043, "option_type": "P", "stock_price": 391.09, "utc_time": 1776175940000}, {"instrument": "MSFT", "mid_signal": -247536, "gamma_signal": -28591, "vega_signal": -52736, "option_type": "C", "stock_price": 391, "utc_time": 1776175945000}, {"instrument": "MSFT", "mid_signal": 2046, "gamma_signal": -488, "vega_signal": -953, "option_type": "P", "stock_price": 391, "utc_time": 1776175945000}, {"instrument": "MSFT", "mid_signal": 53584, "gamma_signal": 1769, "vega_signal": 2845, "option_type": "C", "stock_price": 391, "utc_time": 1776175950000}, {"instrument": "MSFT", "mid_signal": 29239, "gamma_signal": -7567, "vega_signal": -15133, "option_type": "P", "stock_price": 391, "utc_time": 1776175950000}, {"instrument": "MSFT", "mid_signal": 84697, "gamma_signal": 13498, "vega_signal": 25782, "option_type": "C", "stock_price": 391.05, "utc_time": 1776175955000}, {"instrument": "MSFT", "mid_signal": 66148, "gamma_signal": -4026, "vega_signal": -6259, "option_type": "P", "stock_price": 391.05, "utc_time": 1776175955000}, {"instrument": "MSFT", "mid_signal": -804447, "gamma_signal": -77518, "vega_signal": -142339, "option_type": "C", "stock_price": 391.15, "utc_time": 1776175960000}, {"instrument": "MSFT", "mid_signal": 129710, "gamma_signal": -15092, "vega_signal": -27287, "option_type": "P", "stock_price": 391.15, "utc_time": 1776175960000}, {"instrument": "MSFT", "mid_signal": 1299, "gamma_signal": 1343, "vega_signal": 2884, "option_type": "C", "stock_price": 391.15, "utc_time": 1776175965000}, {"instrument": "MSFT", "mid_signal": 12039, "gamma_signal": -2189, "vega_signal": -4063, "option_type": "P", "stock_price": 391.15, "utc_time": 1776175965000}, {"instrument": "MSFT", "mid_signal": -1408014, "gamma_signal": -252839, "vega_signal": -500062, "option_type": "C", "stock_price": 391.12, "utc_time": 1776175970000}, {"instrument": "MSFT", "mid_signal": -1608028, "gamma_signal": 229694, "vega_signal": 416686, "option_type": "P", "stock_price": 391.15, "utc_time": 1776175970000}, {"instrument": "MSFT", "mid_signal": 175695, "gamma_signal": 28622, "vega_signal": 55936, "option_type": "C", "stock_price": 391.2, "utc_time": 1776175975000}, {"instrument": "MSFT", "mid_signal": 22198, "gamma_signal": -1933, "vega_signal": -3509, "option_type": "P", "stock_price": 391.2, "utc_time": 1776175975000}, {"instrument": "MSFT", "mid_signal": -3315, "gamma_signal": -1764, "vega_signal": -3827, "option_type": "C", "stock_price": 391.2, "utc_time": 1776175980000}, {"instrument": "MSFT", "mid_signal": 866736, "gamma_signal": -83479, "vega_signal": -151244, "option_type": "P", "stock_price": 391.25, "utc_time": 1776175980000}, {"instrument": "MSFT", "mid_signal": -55776, "gamma_signal": -10635, "vega_signal": -21215, "option_type": "C", "stock_price": 391.31, "utc_time": 1776175985000}, {"instrument": "MSFT", "mid_signal": 20472, "gamma_signal": -4885, "vega_signal": -9543, "option_type": "P", "stock_price": 391.33, "utc_time": 1776175985000}, {"instrument": "MSFT", "mid_signal": 3889, "gamma_signal": -1796, "vega_signal": -3940, "option_type": "C", "stock_price": 391.1, "utc_time": 1776175990000}, {"instrument": "MSFT", "mid_signal": 22798, "gamma_signal": -3964, "vega_signal": -7295, "option_type": "P", "stock_price": 391.1, "utc_time": 1776175990000}, {"instrument": "MSFT", "mid_signal": 36617, "gamma_signal": 6060, "vega_signal": 11655, "option_type": "C", "stock_price": 391.18, "utc_time": 1776175995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.1, "utc_time": 1776175995000}, {"instrument": "MSFT", "mid_signal": -325024, "gamma_signal": -52315, "vega_signal": -99552, "option_type": "C", "stock_price": 391.08, "utc_time": 1776176000000}, {"instrument": "MSFT", "mid_signal": -22118, "gamma_signal": 1985, "vega_signal": 3509, "option_type": "P", "stock_price": 391.04, "utc_time": 1776176000000}, {"instrument": "MSFT", "mid_signal": 47135, "gamma_signal": 5368, "vega_signal": 9916, "option_type": "C", "stock_price": 391.14, "utc_time": 1776176005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.08, "utc_time": 1776176005000}, {"instrument": "MSFT", "mid_signal": -18294, "gamma_signal": -2030, "vega_signal": -3358, "option_type": "C", "stock_price": 391.23, "utc_time": 1776176010000}, {"instrument": "MSFT", "mid_signal": -22129, "gamma_signal": 1986, "vega_signal": 3511, "option_type": "P", "stock_price": 391.23, "utc_time": 1776176010000}, {"instrument": "MSFT", "mid_signal": -50820, "gamma_signal": -9063, "vega_signal": -17456, "option_type": "C", "stock_price": 391.2, "utc_time": 1776176015000}, {"instrument": "MSFT", "mid_signal": 70515, "gamma_signal": -5494, "vega_signal": -9877, "option_type": "P", "stock_price": 391.2, "utc_time": 1776176015000}, {"instrument": "MSFT", "mid_signal": 35371, "gamma_signal": 5689, "vega_signal": 10731, "option_type": "C", "stock_price": 391.28, "utc_time": 1776176020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.31, "utc_time": 1776176020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.28, "utc_time": 1776176025000}, {"instrument": "MSFT", "mid_signal": -3285, "gamma_signal": 730, "vega_signal": 1376, "option_type": "P", "stock_price": 391.28, "utc_time": 1776176025000}, {"instrument": "MSFT", "mid_signal": -26533, "gamma_signal": -4267, "vega_signal": -8050, "option_type": "C", "stock_price": 391.34, "utc_time": 1776176030000}, {"instrument": "MSFT", "mid_signal": 51407, "gamma_signal": -5932, "vega_signal": -10551, "option_type": "P", "stock_price": 391.34, "utc_time": 1776176030000}, {"instrument": "MSFT", "mid_signal": -186570, "gamma_signal": -18621, "vega_signal": -34234, "option_type": "C", "stock_price": 391.345, "utc_time": 1776176035000}, {"instrument": "MSFT", "mid_signal": 18980, "gamma_signal": -4862, "vega_signal": -9800, "option_type": "P", "stock_price": 391.34, "utc_time": 1776176035000}, {"instrument": "MSFT", "mid_signal": 2846, "gamma_signal": 331, "vega_signal": 573, "option_type": "C", "stock_price": 391.345, "utc_time": 1776176040000}, {"instrument": "MSFT", "mid_signal": 620317, "gamma_signal": -72618, "vega_signal": -129232, "option_type": "P", "stock_price": 391.345, "utc_time": 1776176040000}, {"instrument": "MSFT", "mid_signal": -573184, "gamma_signal": -36518, "vega_signal": -68836, "option_type": "C", "stock_price": 391.31, "utc_time": 1776176045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.31, "utc_time": 1776176045000}, {"instrument": "MSFT", "mid_signal": -151710, "gamma_signal": -13793, "vega_signal": -25105, "option_type": "C", "stock_price": 391.04, "utc_time": 1776176050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776176050000}, {"instrument": "MSFT", "mid_signal": 64738, "gamma_signal": 4373, "vega_signal": 8101, "option_type": "C", "stock_price": 391.04, "utc_time": 1776176055000}, {"instrument": "MSFT", "mid_signal": -1965, "gamma_signal": 476, "vega_signal": 923, "option_type": "P", "stock_price": 391.04, "utc_time": 1776176055000}, {"instrument": "MSFT", "mid_signal": -1498539, "gamma_signal": -275799, "vega_signal": -528951, "option_type": "C", "stock_price": 391.05, "utc_time": 1776176060000}, {"instrument": "MSFT", "mid_signal": 16902, "gamma_signal": -1870, "vega_signal": -3234, "option_type": "P", "stock_price": 391.05, "utc_time": 1776176060000}, {"instrument": "MSFT", "mid_signal": 106527, "gamma_signal": 15490, "vega_signal": 29355, "option_type": "C", "stock_price": 390.97, "utc_time": 1776176065000}, {"instrument": "MSFT", "mid_signal": -51980, "gamma_signal": 6801, "vega_signal": 12014, "option_type": "P", "stock_price": 390.97, "utc_time": 1776176065000}, {"instrument": "MSFT", "mid_signal": -46045, "gamma_signal": -5566, "vega_signal": -10171, "option_type": "C", "stock_price": 390.95, "utc_time": 1776176070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.97, "utc_time": 1776176070000}, {"instrument": "MSFT", "mid_signal": -28878, "gamma_signal": -7110, "vega_signal": -13972, "option_type": "C", "stock_price": 391.06, "utc_time": 1776176075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.95, "utc_time": 1776176075000}, {"instrument": "MSFT", "mid_signal": 1531226, "gamma_signal": 75972, "vega_signal": 142579, "option_type": "C", "stock_price": 391.08, "utc_time": 1776176080000}, {"instrument": "MSFT", "mid_signal": -29202, "gamma_signal": 4187, "vega_signal": 7536, "option_type": "P", "stock_price": 391.08, "utc_time": 1776176080000}, {"instrument": "MSFT", "mid_signal": 35988, "gamma_signal": 3981, "vega_signal": 7191, "option_type": "C", "stock_price": 391.15, "utc_time": 1776176085000}, {"instrument": "MSFT", "mid_signal": 86722, "gamma_signal": -9937, "vega_signal": -17604, "option_type": "P", "stock_price": 391.15, "utc_time": 1776176085000}, {"instrument": "MSFT", "mid_signal": 20619, "gamma_signal": 3288, "vega_signal": 6131, "option_type": "C", "stock_price": 391.07, "utc_time": 1776176090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1776176090000}, {"instrument": "MSFT", "mid_signal": -38397, "gamma_signal": -6361, "vega_signal": -12005, "option_type": "C", "stock_price": 390.98, "utc_time": 1776176095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776176095000}, {"instrument": "MSFT", "mid_signal": 67598, "gamma_signal": 10520, "vega_signal": 19497, "option_type": "C", "stock_price": 391, "utc_time": 1776176100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.98, "utc_time": 1776176100000}, {"instrument": "MSFT", "mid_signal": -625383, "gamma_signal": -22605, "vega_signal": -45721, "option_type": "C", "stock_price": 390.89, "utc_time": 1776176105000}, {"instrument": "MSFT", "mid_signal": -441289, "gamma_signal": 87442, "vega_signal": 160110, "option_type": "P", "stock_price": 391.08, "utc_time": 1776176105000}, {"instrument": "MSFT", "mid_signal": -335169, "gamma_signal": -46769, "vega_signal": -87033, "option_type": "C", "stock_price": 390.8, "utc_time": 1776176110000}, {"instrument": "MSFT", "mid_signal": 155003, "gamma_signal": -16141, "vega_signal": -28327, "option_type": "P", "stock_price": 390.8, "utc_time": 1776176110000}, {"instrument": "MSFT", "mid_signal": -83919, "gamma_signal": 13908, "vega_signal": 22821, "option_type": "C", "stock_price": 390.83, "utc_time": 1776176115000}, {"instrument": "MSFT", "mid_signal": -20663, "gamma_signal": 2727, "vega_signal": 4908, "option_type": "P", "stock_price": 390.79, "utc_time": 1776176115000}, {"instrument": "MSFT", "mid_signal": -10079, "gamma_signal": -4150, "vega_signal": -8359, "option_type": "C", "stock_price": 390.85, "utc_time": 1776176120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.83, "utc_time": 1776176120000}, {"instrument": "MSFT", "mid_signal": 156477, "gamma_signal": 21186, "vega_signal": 38496, "option_type": "C", "stock_price": 390.78, "utc_time": 1776176125000}, {"instrument": "MSFT", "mid_signal": -53273, "gamma_signal": 5986, "vega_signal": 10580, "option_type": "P", "stock_price": 390.75, "utc_time": 1776176125000}, {"instrument": "MSFT", "mid_signal": -1257391, "gamma_signal": -169750, "vega_signal": -309645, "option_type": "C", "stock_price": 390.63, "utc_time": 1776176130000}, {"instrument": "MSFT", "mid_signal": 71032, "gamma_signal": -7981, "vega_signal": -14107, "option_type": "P", "stock_price": 390.75, "utc_time": 1776176130000}, {"instrument": "MSFT", "mid_signal": -37155, "gamma_signal": -5511, "vega_signal": -10414, "option_type": "C", "stock_price": 390.63, "utc_time": 1776176135000}, {"instrument": "MSFT", "mid_signal": 55753, "gamma_signal": -10904, "vega_signal": -19826, "option_type": "P", "stock_price": 390.63, "utc_time": 1776176135000}, {"instrument": "MSFT", "mid_signal": -95930, "gamma_signal": -18144, "vega_signal": -34695, "option_type": "C", "stock_price": 390.73, "utc_time": 1776176140000}, {"instrument": "MSFT", "mid_signal": 328585, "gamma_signal": -36419, "vega_signal": -64337, "option_type": "P", "stock_price": 390.73, "utc_time": 1776176140000}, {"instrument": "MSFT", "mid_signal": -600856, "gamma_signal": -74429, "vega_signal": -135625, "option_type": "C", "stock_price": 390.6, "utc_time": 1776176145000}, {"instrument": "MSFT", "mid_signal": -172053, "gamma_signal": 17854, "vega_signal": 31425, "option_type": "P", "stock_price": 390.6, "utc_time": 1776176145000}, {"instrument": "MSFT", "mid_signal": -1227644, "gamma_signal": -175839, "vega_signal": -320993, "option_type": "C", "stock_price": 390.6, "utc_time": 1776176150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.6, "utc_time": 1776176150000}, {"instrument": "MSFT", "mid_signal": 83640, "gamma_signal": 6945, "vega_signal": 12314, "option_type": "C", "stock_price": 390.66, "utc_time": 1776176155000}, {"instrument": "MSFT", "mid_signal": 26702, "gamma_signal": -2499, "vega_signal": -4381, "option_type": "P", "stock_price": 390.66, "utc_time": 1776176155000}, {"instrument": "MSFT", "mid_signal": 818461, "gamma_signal": 59771, "vega_signal": 97690, "option_type": "C", "stock_price": 390.55, "utc_time": 1776176160000}, {"instrument": "MSFT", "mid_signal": -603128, "gamma_signal": 76054, "vega_signal": 134989, "option_type": "P", "stock_price": 390.4, "utc_time": 1776176160000}, {"instrument": "MSFT", "mid_signal": 103750, "gamma_signal": 7740, "vega_signal": 13114, "option_type": "C", "stock_price": 390.63, "utc_time": 1776176165000}, {"instrument": "MSFT", "mid_signal": -8803, "gamma_signal": 1490, "vega_signal": 2670, "option_type": "P", "stock_price": 390.54, "utc_time": 1776176165000}, {"instrument": "MSFT", "mid_signal": 639992, "gamma_signal": 95489, "vega_signal": 176212, "option_type": "C", "stock_price": 390.59, "utc_time": 1776176170000}, {"instrument": "MSFT", "mid_signal": 49193, "gamma_signal": -10196, "vega_signal": -18564, "option_type": "P", "stock_price": 390.59, "utc_time": 1776176170000}, {"instrument": "MSFT", "mid_signal": -1683504, "gamma_signal": -202126, "vega_signal": -363054, "option_type": "C", "stock_price": 390.63, "utc_time": 1776176175000}, {"instrument": "MSFT", "mid_signal": -23090, "gamma_signal": 2719, "vega_signal": 4766, "option_type": "P", "stock_price": 390.74, "utc_time": 1776176175000}, {"instrument": "MSFT", "mid_signal": -5394, "gamma_signal": -1032, "vega_signal": -1960, "option_type": "C", "stock_price": 390.63, "utc_time": 1776176180000}, {"instrument": "MSFT", "mid_signal": 53837, "gamma_signal": -6024, "vega_signal": -10586, "option_type": "P", "stock_price": 390.63, "utc_time": 1776176180000}, {"instrument": "MSFT", "mid_signal": -37773, "gamma_signal": -3726, "vega_signal": -6474, "option_type": "C", "stock_price": 390.62, "utc_time": 1776176185000}, {"instrument": "MSFT", "mid_signal": 45370, "gamma_signal": -5979, "vega_signal": -10625, "option_type": "P", "stock_price": 390.62, "utc_time": 1776176185000}, {"instrument": "MSFT", "mid_signal": -26936, "gamma_signal": -7675, "vega_signal": -15351, "option_type": "C", "stock_price": 390.65, "utc_time": 1776176190000}, {"instrument": "MSFT", "mid_signal": -371401, "gamma_signal": 43363, "vega_signal": 76442, "option_type": "P", "stock_price": 390.65, "utc_time": 1776176190000}, {"instrument": "MSFT", "mid_signal": -1054226, "gamma_signal": -99798, "vega_signal": -177262, "option_type": "C", "stock_price": 390.6, "utc_time": 1776176195000}, {"instrument": "MSFT", "mid_signal": 207807, "gamma_signal": -27903, "vega_signal": -49311, "option_type": "P", "stock_price": 390.6, "utc_time": 1776176195000}, {"instrument": "MSFT", "mid_signal": -22413, "gamma_signal": -3943, "vega_signal": -7492, "option_type": "C", "stock_price": 390.66, "utc_time": 1776176200000}, {"instrument": "MSFT", "mid_signal": 143577, "gamma_signal": -16066, "vega_signal": -28231, "option_type": "P", "stock_price": 390.66, "utc_time": 1776176200000}, {"instrument": "MSFT", "mid_signal": -42435, "gamma_signal": -6576, "vega_signal": -11996, "option_type": "C", "stock_price": 390.66, "utc_time": 1776176205000}, {"instrument": "MSFT", "mid_signal": 289513, "gamma_signal": -19323, "vega_signal": -33801, "option_type": "P", "stock_price": 390.66, "utc_time": 1776176205000}, {"instrument": "MSFT", "mid_signal": -24389, "gamma_signal": -3713, "vega_signal": -6919, "option_type": "C", "stock_price": 390.69, "utc_time": 1776176210000}, {"instrument": "MSFT", "mid_signal": 3763, "gamma_signal": -2238, "vega_signal": -4312, "option_type": "P", "stock_price": 390.69, "utc_time": 1776176210000}, {"instrument": "MSFT", "mid_signal": -146553, "gamma_signal": -107146, "vega_signal": -207677, "option_type": "C", "stock_price": 390.69, "utc_time": 1776176215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.69, "utc_time": 1776176215000}, {"instrument": "MSFT", "mid_signal": -5872, "gamma_signal": -1450, "vega_signal": -2716, "option_type": "C", "stock_price": 390.785, "utc_time": 1776176220000}, {"instrument": "MSFT", "mid_signal": -26247, "gamma_signal": 3660, "vega_signal": 6487, "option_type": "P", "stock_price": 390.785, "utc_time": 1776176220000}, {"instrument": "MSFT", "mid_signal": 934, "gamma_signal": 804, "vega_signal": 1589, "option_type": "C", "stock_price": 390.92, "utc_time": 1776176225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.86, "utc_time": 1776176225000}, {"instrument": "MSFT", "mid_signal": 409302, "gamma_signal": 42368, "vega_signal": 75937, "option_type": "C", "stock_price": 390.95, "utc_time": 1776176230000}, {"instrument": "MSFT", "mid_signal": -52520, "gamma_signal": 7324, "vega_signal": 12981, "option_type": "P", "stock_price": 390.98, "utc_time": 1776176230000}, {"instrument": "MSFT", "mid_signal": -89973, "gamma_signal": -11679, "vega_signal": -21840, "option_type": "C", "stock_price": 390.84, "utc_time": 1776176235000}, {"instrument": "MSFT", "mid_signal": -26065, "gamma_signal": 2769, "vega_signal": 4910, "option_type": "P", "stock_price": 390.91, "utc_time": 1776176235000}, {"instrument": "MSFT", "mid_signal": 134749, "gamma_signal": 14957, "vega_signal": 27849, "option_type": "C", "stock_price": 390.83, "utc_time": 1776176240000}, {"instrument": "MSFT", "mid_signal": -96806, "gamma_signal": 13570, "vega_signal": 24305, "option_type": "P", "stock_price": 390.84, "utc_time": 1776176240000}, {"instrument": "MSFT", "mid_signal": -73214, "gamma_signal": -8169, "vega_signal": -14738, "option_type": "C", "stock_price": 390.74, "utc_time": 1776176245000}, {"instrument": "MSFT", "mid_signal": -39873, "gamma_signal": 4215, "vega_signal": 7351, "option_type": "P", "stock_price": 390.74, "utc_time": 1776176245000}, {"instrument": "MSFT", "mid_signal": -34530, "gamma_signal": -8050, "vega_signal": -16766, "option_type": "C", "stock_price": 390.55, "utc_time": 1776176250000}, {"instrument": "MSFT", "mid_signal": -254156, "gamma_signal": 37407, "vega_signal": 67011, "option_type": "P", "stock_price": 390.57, "utc_time": 1776176250000}, {"instrument": "MSFT", "mid_signal": -347530, "gamma_signal": 8430, "vega_signal": 15663, "option_type": "C", "stock_price": 390.42, "utc_time": 1776176255000}, {"instrument": "MSFT", "mid_signal": -268222, "gamma_signal": 31490, "vega_signal": 55341, "option_type": "P", "stock_price": 390.42, "utc_time": 1776176255000}, {"instrument": "MSFT", "mid_signal": -1754415, "gamma_signal": -204992, "vega_signal": -370498, "option_type": "C", "stock_price": 390.42, "utc_time": 1776176260000}, {"instrument": "MSFT", "mid_signal": -8679, "gamma_signal": 1473, "vega_signal": 2648, "option_type": "P", "stock_price": 390.42, "utc_time": 1776176260000}, {"instrument": "MSFT", "mid_signal": 899892, "gamma_signal": 138732, "vega_signal": 255303, "option_type": "C", "stock_price": 390.33, "utc_time": 1776176265000}, {"instrument": "MSFT", "mid_signal": -38242, "gamma_signal": 5418, "vega_signal": 9614, "option_type": "P", "stock_price": 390.33, "utc_time": 1776176265000}, {"instrument": "MSFT", "mid_signal": -45129, "gamma_signal": -8672, "vega_signal": -16866, "option_type": "C", "stock_price": 390.41, "utc_time": 1776176270000}, {"instrument": "MSFT", "mid_signal": -1127736, "gamma_signal": 132828, "vega_signal": 234008, "option_type": "P", "stock_price": 390.38, "utc_time": 1776176270000}, {"instrument": "MSFT", "mid_signal": 1414870, "gamma_signal": 145050, "vega_signal": 264564, "option_type": "C", "stock_price": 390.34, "utc_time": 1776176275000}, {"instrument": "MSFT", "mid_signal": -180102, "gamma_signal": 20262, "vega_signal": 35485, "option_type": "P", "stock_price": 390.46, "utc_time": 1776176275000}, {"instrument": "MSFT", "mid_signal": -24213, "gamma_signal": -3425, "vega_signal": -6272, "option_type": "C", "stock_price": 390.4, "utc_time": 1776176280000}, {"instrument": "MSFT", "mid_signal": 12750, "gamma_signal": -1806, "vega_signal": -3205, "option_type": "P", "stock_price": 390.4, "utc_time": 1776176280000}, {"instrument": "MSFT", "mid_signal": -420844, "gamma_signal": -48838, "vega_signal": -88144, "option_type": "C", "stock_price": 390.3, "utc_time": 1776176285000}, {"instrument": "MSFT", "mid_signal": -91027, "gamma_signal": 10787, "vega_signal": 18887, "option_type": "P", "stock_price": 390.3, "utc_time": 1776176285000}, {"instrument": "MSFT", "mid_signal": -140244, "gamma_signal": -20855, "vega_signal": -39840, "option_type": "C", "stock_price": 390.31, "utc_time": 1776176290000}, {"instrument": "MSFT", "mid_signal": -2300121, "gamma_signal": 157921, "vega_signal": 276572, "option_type": "P", "stock_price": 390.24, "utc_time": 1776176290000}, {"instrument": "MSFT", "mid_signal": 267431, "gamma_signal": 27137, "vega_signal": 49989, "option_type": "C", "stock_price": 390.38, "utc_time": 1776176295000}, {"instrument": "MSFT", "mid_signal": -50996, "gamma_signal": 7225, "vega_signal": 12820, "option_type": "P", "stock_price": 390.38, "utc_time": 1776176295000}, {"instrument": "MSFT", "mid_signal": 44718, "gamma_signal": 871, "vega_signal": 1516, "option_type": "C", "stock_price": 390.39, "utc_time": 1776176300000}, {"instrument": "MSFT", "mid_signal": 17529, "gamma_signal": -2006, "vega_signal": -3517, "option_type": "P", "stock_price": 390.38, "utc_time": 1776176300000}, {"instrument": "MSFT", "mid_signal": -256710, "gamma_signal": -31326, "vega_signal": -56862, "option_type": "C", "stock_price": 390.41, "utc_time": 1776176305000}, {"instrument": "MSFT", "mid_signal": 39789, "gamma_signal": -499, "vega_signal": -396, "option_type": "P", "stock_price": 390.4, "utc_time": 1776176305000}, {"instrument": "MSFT", "mid_signal": 8640, "gamma_signal": 1235, "vega_signal": 2089, "option_type": "C", "stock_price": 390.5, "utc_time": 1776176310000}, {"instrument": "MSFT", "mid_signal": -17529, "gamma_signal": 2006, "vega_signal": 3517, "option_type": "P", "stock_price": 390.39, "utc_time": 1776176310000}, {"instrument": "MSFT", "mid_signal": -209016, "gamma_signal": -24563, "vega_signal": -44638, "option_type": "C", "stock_price": 390.49, "utc_time": 1776176315000}, {"instrument": "MSFT", "mid_signal": 421333, "gamma_signal": -47203, "vega_signal": -83601, "option_type": "P", "stock_price": 390.49, "utc_time": 1776176315000}, {"instrument": "MSFT", "mid_signal": 9182, "gamma_signal": 280, "vega_signal": -52, "option_type": "C", "stock_price": 390.56, "utc_time": 1776176320000}, {"instrument": "MSFT", "mid_signal": 111429, "gamma_signal": -11978, "vega_signal": -21207, "option_type": "P", "stock_price": 390.57, "utc_time": 1776176320000}, {"instrument": "MSFT", "mid_signal": -214764, "gamma_signal": -11508, "vega_signal": -20443, "option_type": "C", "stock_price": 390.5, "utc_time": 1776176325000}, {"instrument": "MSFT", "mid_signal": -3778, "gamma_signal": 819, "vega_signal": 1520, "option_type": "P", "stock_price": 390.56, "utc_time": 1776176325000}, {"instrument": "MSFT", "mid_signal": 82346, "gamma_signal": 11344, "vega_signal": 20740, "option_type": "C", "stock_price": 390.56, "utc_time": 1776176330000}, {"instrument": "MSFT", "mid_signal": -23518, "gamma_signal": 1936, "vega_signal": 3424, "option_type": "P", "stock_price": 390.5, "utc_time": 1776176330000}, {"instrument": "MSFT", "mid_signal": 13311, "gamma_signal": 1731, "vega_signal": 3658, "option_type": "C", "stock_price": 390.68, "utc_time": 1776176335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.57, "utc_time": 1776176335000}, {"instrument": "MSFT", "mid_signal": -4729, "gamma_signal": 1017, "vega_signal": 2230, "option_type": "C", "stock_price": 390.57, "utc_time": 1776176340000}, {"instrument": "MSFT", "mid_signal": -70828, "gamma_signal": 9670, "vega_signal": 17294, "option_type": "P", "stock_price": 390.64, "utc_time": 1776176340000}, {"instrument": "MSFT", "mid_signal": -230544, "gamma_signal": -27484, "vega_signal": -52222, "option_type": "C", "stock_price": 390.58, "utc_time": 1776176345000}, {"instrument": "MSFT", "mid_signal": 3778, "gamma_signal": -819, "vega_signal": -1520, "option_type": "P", "stock_price": 390.55, "utc_time": 1776176345000}, {"instrument": "MSFT", "mid_signal": -59283, "gamma_signal": -7415, "vega_signal": -13439, "option_type": "C", "stock_price": 390.62, "utc_time": 1776176350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.58, "utc_time": 1776176350000}, {"instrument": "MSFT", "mid_signal": 7398, "gamma_signal": 238, "vega_signal": -952, "option_type": "C", "stock_price": 390.57, "utc_time": 1776176355000}, {"instrument": "MSFT", "mid_signal": -18545, "gamma_signal": 3516, "vega_signal": 6434, "option_type": "P", "stock_price": 390.55, "utc_time": 1776176355000}, {"instrument": "MSFT", "mid_signal": 77943, "gamma_signal": 15260, "vega_signal": 29624, "option_type": "C", "stock_price": 390.57, "utc_time": 1776176360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.57, "utc_time": 1776176360000}, {"instrument": "MSFT", "mid_signal": 16210, "gamma_signal": 2015, "vega_signal": 3768, "option_type": "C", "stock_price": 390.62, "utc_time": 1776176365000}, {"instrument": "MSFT", "mid_signal": -22023, "gamma_signal": 5145, "vega_signal": 9802, "option_type": "P", "stock_price": 390.61, "utc_time": 1776176365000}, {"instrument": "MSFT", "mid_signal": -38095, "gamma_signal": -5223, "vega_signal": -9485, "option_type": "C", "stock_price": 390.55, "utc_time": 1776176370000}, {"instrument": "MSFT", "mid_signal": -37145, "gamma_signal": 3993, "vega_signal": 7069, "option_type": "P", "stock_price": 390.56, "utc_time": 1776176370000}, {"instrument": "MSFT", "mid_signal": 10149, "gamma_signal": -70, "vega_signal": -349, "option_type": "C", "stock_price": 390.7, "utc_time": 1776176375000}, {"instrument": "MSFT", "mid_signal": 186187, "gamma_signal": -21748, "vega_signal": -38397, "option_type": "P", "stock_price": 390.7, "utc_time": 1776176375000}, {"instrument": "MSFT", "mid_signal": 472708, "gamma_signal": 56061, "vega_signal": 100480, "option_type": "C", "stock_price": 390.7, "utc_time": 1776176380000}, {"instrument": "MSFT", "mid_signal": -4853, "gamma_signal": 157, "vega_signal": 266, "option_type": "P", "stock_price": 390.67, "utc_time": 1776176380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.7, "utc_time": 1776176385000}, {"instrument": "MSFT", "mid_signal": 2563, "gamma_signal": -660, "vega_signal": -1301, "option_type": "P", "stock_price": 390.71, "utc_time": 1776176385000}, {"instrument": "MSFT", "mid_signal": -98159, "gamma_signal": -11045, "vega_signal": -19681, "option_type": "C", "stock_price": 390.69, "utc_time": 1776176390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.74, "utc_time": 1776176390000}, {"instrument": "MSFT", "mid_signal": 62811, "gamma_signal": 9419, "vega_signal": 17244, "option_type": "C", "stock_price": 390.7, "utc_time": 1776176395000}, {"instrument": "MSFT", "mid_signal": -36513, "gamma_signal": 3999, "vega_signal": 7062, "option_type": "P", "stock_price": 390.69, "utc_time": 1776176395000}, {"instrument": "MSFT", "mid_signal": -464735, "gamma_signal": -25602, "vega_signal": -45218, "option_type": "C", "stock_price": 390.66, "utc_time": 1776176400000}, {"instrument": "MSFT", "mid_signal": -2899, "gamma_signal": 1822, "vega_signal": 3397, "option_type": "P", "stock_price": 390.66, "utc_time": 1776176400000}, {"instrument": "MSFT", "mid_signal": 49715, "gamma_signal": 6866, "vega_signal": 12267, "option_type": "C", "stock_price": 390.79, "utc_time": 1776176405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.66, "utc_time": 1776176405000}, {"instrument": "MSFT", "mid_signal": 23848, "gamma_signal": 3266, "vega_signal": 5956, "option_type": "C", "stock_price": 390.79, "utc_time": 1776176410000}, {"instrument": "MSFT", "mid_signal": 11217, "gamma_signal": -1319, "vega_signal": -2263, "option_type": "P", "stock_price": 390.79, "utc_time": 1776176410000}, {"instrument": "MSFT", "mid_signal": -156613, "gamma_signal": -21890, "vega_signal": -39885, "option_type": "C", "stock_price": 390.87, "utc_time": 1776176415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.92, "utc_time": 1776176415000}, {"instrument": "MSFT", "mid_signal": -53043, "gamma_signal": -5637, "vega_signal": -9913, "option_type": "C", "stock_price": 390.85, "utc_time": 1776176420000}, {"instrument": "MSFT", "mid_signal": -21965, "gamma_signal": 3530, "vega_signal": 6267, "option_type": "P", "stock_price": 390.87, "utc_time": 1776176420000}, {"instrument": "MSFT", "mid_signal": 366259, "gamma_signal": 44084, "vega_signal": 79326, "option_type": "C", "stock_price": 390.88, "utc_time": 1776176425000}, {"instrument": "MSFT", "mid_signal": 11951, "gamma_signal": -2298, "vega_signal": -4196, "option_type": "P", "stock_price": 390.85, "utc_time": 1776176425000}, {"instrument": "MSFT", "mid_signal": -30757, "gamma_signal": -4146, "vega_signal": -7439, "option_type": "C", "stock_price": 390.97, "utc_time": 1776176430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.88, "utc_time": 1776176430000}, {"instrument": "MSFT", "mid_signal": -810592, "gamma_signal": -105368, "vega_signal": -189569, "option_type": "C", "stock_price": 390.98, "utc_time": 1776176435000}, {"instrument": "MSFT", "mid_signal": 4454, "gamma_signal": -5883, "vega_signal": -10898, "option_type": "P", "stock_price": 390.98, "utc_time": 1776176435000}, {"instrument": "MSFT", "mid_signal": 732954, "gamma_signal": 89619, "vega_signal": 162789, "option_type": "C", "stock_price": 391.01, "utc_time": 1776176440000}, {"instrument": "MSFT", "mid_signal": 23503, "gamma_signal": -4203, "vega_signal": -7609, "option_type": "P", "stock_price": 391, "utc_time": 1776176440000}, {"instrument": "MSFT", "mid_signal": -86978, "gamma_signal": -12726, "vega_signal": -23944, "option_type": "C", "stock_price": 390.81, "utc_time": 1776176445000}, {"instrument": "MSFT", "mid_signal": -104310, "gamma_signal": 17792, "vega_signal": 31785, "option_type": "P", "stock_price": 390.9, "utc_time": 1776176445000}, {"instrument": "MSFT", "mid_signal": -72528, "gamma_signal": -13710, "vega_signal": -26060, "option_type": "C", "stock_price": 390.79, "utc_time": 1776176450000}, {"instrument": "MSFT", "mid_signal": -179549, "gamma_signal": 20843, "vega_signal": 36613, "option_type": "P", "stock_price": 390.79, "utc_time": 1776176450000}, {"instrument": "MSFT", "mid_signal": 4522, "gamma_signal": 211, "vega_signal": 356, "option_type": "C", "stock_price": 390.96, "utc_time": 1776176455000}, {"instrument": "MSFT", "mid_signal": 9329, "gamma_signal": -1059, "vega_signal": -1783, "option_type": "P", "stock_price": 390.96, "utc_time": 1776176455000}, {"instrument": "MSFT", "mid_signal": 62981, "gamma_signal": -849, "vega_signal": -1568, "option_type": "C", "stock_price": 390.95, "utc_time": 1776176460000}, {"instrument": "MSFT", "mid_signal": 9006, "gamma_signal": 314, "vega_signal": 962, "option_type": "P", "stock_price": 391.05, "utc_time": 1776176460000}, {"instrument": "MSFT", "mid_signal": -60610, "gamma_signal": -6669, "vega_signal": -11923, "option_type": "C", "stock_price": 391.05, "utc_time": 1776176465000}, {"instrument": "MSFT", "mid_signal": 193817, "gamma_signal": -22103, "vega_signal": -38730, "option_type": "P", "stock_price": 391.05, "utc_time": 1776176465000}, {"instrument": "MSFT", "mid_signal": -57482, "gamma_signal": -3878, "vega_signal": -7167, "option_type": "C", "stock_price": 391.18, "utc_time": 1776176470000}, {"instrument": "MSFT", "mid_signal": 5828985, "gamma_signal": -702876, "vega_signal": -1234703, "option_type": "P", "stock_price": 391.24, "utc_time": 1776176470000}, {"instrument": "MSFT", "mid_signal": -125055, "gamma_signal": -14807, "vega_signal": -27267, "option_type": "C", "stock_price": 391.23, "utc_time": 1776176475000}, {"instrument": "MSFT", "mid_signal": 3463, "gamma_signal": -762, "vega_signal": -1427, "option_type": "P", "stock_price": 391.14, "utc_time": 1776176475000}, {"instrument": "MSFT", "mid_signal": -306095, "gamma_signal": -34452, "vega_signal": -61913, "option_type": "C", "stock_price": 391.23, "utc_time": 1776176480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.23, "utc_time": 1776176480000}, {"instrument": "MSFT", "mid_signal": -180483, "gamma_signal": -4477, "vega_signal": -8452, "option_type": "C", "stock_price": 391.13, "utc_time": 1776176485000}, {"instrument": "MSFT", "mid_signal": 56889, "gamma_signal": -9389, "vega_signal": -16859, "option_type": "P", "stock_price": 391.13, "utc_time": 1776176485000}, {"instrument": "MSFT", "mid_signal": 1401987, "gamma_signal": 190005, "vega_signal": 342615, "option_type": "C", "stock_price": 391.17, "utc_time": 1776176490000}, {"instrument": "MSFT", "mid_signal": -5606, "gamma_signal": 1102, "vega_signal": 2012, "option_type": "P", "stock_price": 391.13, "utc_time": 1776176490000}, {"instrument": "MSFT", "mid_signal": 327280, "gamma_signal": 51140, "vega_signal": 93231, "option_type": "C", "stock_price": 391.17, "utc_time": 1776176495000}, {"instrument": "MSFT", "mid_signal": 17014, "gamma_signal": -2025, "vega_signal": -3504, "option_type": "P", "stock_price": 391.17, "utc_time": 1776176495000}, {"instrument": "MSFT", "mid_signal": 67363, "gamma_signal": 16209, "vega_signal": 31165, "option_type": "C", "stock_price": 391.36, "utc_time": 1776176500000}, {"instrument": "MSFT", "mid_signal": -4533, "gamma_signal": 826, "vega_signal": 1638, "option_type": "P", "stock_price": 391.3, "utc_time": 1776176500000}, {"instrument": "MSFT", "mid_signal": 174655, "gamma_signal": 20533, "vega_signal": 36623, "option_type": "C", "stock_price": 391.32, "utc_time": 1776176505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.37, "utc_time": 1776176505000}, {"instrument": "MSFT", "mid_signal": 479547, "gamma_signal": 57890, "vega_signal": 104793, "option_type": "C", "stock_price": 391.32, "utc_time": 1776176510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.32, "utc_time": 1776176510000}, {"instrument": "MSFT", "mid_signal": 344706, "gamma_signal": 36003, "vega_signal": 63239, "option_type": "C", "stock_price": 391.55, "utc_time": 1776176515000}, {"instrument": "MSFT", "mid_signal": -1196758, "gamma_signal": 107775, "vega_signal": 188289, "option_type": "P", "stock_price": 391.55, "utc_time": 1776176515000}, {"instrument": "MSFT", "mid_signal": 275500, "gamma_signal": 20639, "vega_signal": 35900, "option_type": "C", "stock_price": 391.55, "utc_time": 1776176520000}, {"instrument": "MSFT", "mid_signal": 8256, "gamma_signal": -1444, "vega_signal": -2574, "option_type": "P", "stock_price": 391.55, "utc_time": 1776176520000}, {"instrument": "MSFT", "mid_signal": 374093, "gamma_signal": 45486, "vega_signal": 81403, "option_type": "C", "stock_price": 391.65, "utc_time": 1776176525000}, {"instrument": "MSFT", "mid_signal": 58035, "gamma_signal": -11656, "vega_signal": -21253, "option_type": "P", "stock_price": 391.64, "utc_time": 1776176525000}, {"instrument": "MSFT", "mid_signal": -42627, "gamma_signal": -7584, "vega_signal": -14557, "option_type": "C", "stock_price": 391.63, "utc_time": 1776176530000}, {"instrument": "MSFT", "mid_signal": -4762, "gamma_signal": 233, "vega_signal": 349, "option_type": "P", "stock_price": 391.63, "utc_time": 1776176530000}, {"instrument": "MSFT", "mid_signal": 765882, "gamma_signal": 87630, "vega_signal": 158271, "option_type": "C", "stock_price": 391.77, "utc_time": 1776176535000}, {"instrument": "MSFT", "mid_signal": -56181, "gamma_signal": 6050, "vega_signal": 10527, "option_type": "P", "stock_price": 391.73, "utc_time": 1776176535000}, {"instrument": "MSFT", "mid_signal": 255678, "gamma_signal": 19757, "vega_signal": 35148, "option_type": "C", "stock_price": 391.68, "utc_time": 1776176540000}, {"instrument": "MSFT", "mid_signal": 8258, "gamma_signal": -1444, "vega_signal": -2575, "option_type": "P", "stock_price": 391.77, "utc_time": 1776176540000}, {"instrument": "MSFT", "mid_signal": 1215716, "gamma_signal": 230866, "vega_signal": 429269, "option_type": "C", "stock_price": 391.62, "utc_time": 1776176545000}, {"instrument": "MSFT", "mid_signal": -34066, "gamma_signal": 4054, "vega_signal": 7015, "option_type": "P", "stock_price": 391.64, "utc_time": 1776176545000}, {"instrument": "MSFT", "mid_signal": -263568, "gamma_signal": -32925, "vega_signal": -59091, "option_type": "C", "stock_price": 391.54, "utc_time": 1776176550000}, {"instrument": "MSFT", "mid_signal": 22099, "gamma_signal": -1994, "vega_signal": -3509, "option_type": "P", "stock_price": 391.62, "utc_time": 1776176550000}, {"instrument": "MSFT", "mid_signal": -207764, "gamma_signal": -29596, "vega_signal": -55162, "option_type": "C", "stock_price": 391.54, "utc_time": 1776176555000}, {"instrument": "MSFT", "mid_signal": 2991, "gamma_signal": -683, "vega_signal": -1280, "option_type": "P", "stock_price": 391.54, "utc_time": 1776176555000}, {"instrument": "MSFT", "mid_signal": 214550, "gamma_signal": 17665, "vega_signal": 32996, "option_type": "C", "stock_price": 391.53, "utc_time": 1776176560000}, {"instrument": "MSFT", "mid_signal": -4974, "gamma_signal": 1011, "vega_signal": 1856, "option_type": "P", "stock_price": 391.56, "utc_time": 1776176560000}, {"instrument": "MSFT", "mid_signal": 114228, "gamma_signal": 11742, "vega_signal": 21275, "option_type": "C", "stock_price": 391.53, "utc_time": 1776176565000}, {"instrument": "MSFT", "mid_signal": 70769, "gamma_signal": -10523, "vega_signal": -19283, "option_type": "P", "stock_price": 391.53, "utc_time": 1776176565000}, {"instrument": "MSFT", "mid_signal": 31645, "gamma_signal": 9409, "vega_signal": 17312, "option_type": "C", "stock_price": 391.65, "utc_time": 1776176570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776176570000}, {"instrument": "MSFT", "mid_signal": -193793, "gamma_signal": -32433, "vega_signal": -61655, "option_type": "C", "stock_price": 391.64, "utc_time": 1776176575000}, {"instrument": "MSFT", "mid_signal": 14959, "gamma_signal": -3415, "vega_signal": -6400, "option_type": "P", "stock_price": 391.65, "utc_time": 1776176575000}, {"instrument": "MSFT", "mid_signal": 529396, "gamma_signal": 81333, "vega_signal": 152195, "option_type": "C", "stock_price": 391.79, "utc_time": 1776176580000}, {"instrument": "MSFT", "mid_signal": 29272, "gamma_signal": -3402, "vega_signal": -6031, "option_type": "P", "stock_price": 391.79, "utc_time": 1776176580000}, {"instrument": "MSFT", "mid_signal": -1410614, "gamma_signal": -133507, "vega_signal": -242762, "option_type": "C", "stock_price": 391.58, "utc_time": 1776176585000}, {"instrument": "MSFT", "mid_signal": 30972, "gamma_signal": -8280, "vega_signal": -19352, "option_type": "P", "stock_price": 391.64, "utc_time": 1776176585000}, {"instrument": "MSFT", "mid_signal": 61760, "gamma_signal": 16375, "vega_signal": 31524, "option_type": "C", "stock_price": 391.64, "utc_time": 1776176590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.58, "utc_time": 1776176590000}, {"instrument": "MSFT", "mid_signal": 21892, "gamma_signal": 4025, "vega_signal": 7803, "option_type": "C", "stock_price": 391.6, "utc_time": 1776176595000}, {"instrument": "MSFT", "mid_signal": 21425, "gamma_signal": -2012, "vega_signal": -3532, "option_type": "P", "stock_price": 391.6, "utc_time": 1776176595000}, {"instrument": "MSFT", "mid_signal": 125043, "gamma_signal": 9663, "vega_signal": 17256, "option_type": "C", "stock_price": 391.63, "utc_time": 1776176600000}, {"instrument": "MSFT", "mid_signal": 11653, "gamma_signal": -1756, "vega_signal": -3089, "option_type": "P", "stock_price": 391.63, "utc_time": 1776176600000}, {"instrument": "MSFT", "mid_signal": 178243, "gamma_signal": 18888, "vega_signal": 33588, "option_type": "C", "stock_price": 391.67, "utc_time": 1776176605000}, {"instrument": "MSFT", "mid_signal": 5984, "gamma_signal": -1366, "vega_signal": -2560, "option_type": "P", "stock_price": 391.67, "utc_time": 1776176605000}, {"instrument": "MSFT", "mid_signal": -40415, "gamma_signal": -3498, "vega_signal": -6368, "option_type": "C", "stock_price": 391.65, "utc_time": 1776176610000}, {"instrument": "MSFT", "mid_signal": -16386, "gamma_signal": 1983, "vega_signal": 3483, "option_type": "P", "stock_price": 391.65, "utc_time": 1776176610000}, {"instrument": "MSFT", "mid_signal": -287022, "gamma_signal": -11550, "vega_signal": -21909, "option_type": "C", "stock_price": 391.72, "utc_time": 1776176615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.66, "utc_time": 1776176615000}, {"instrument": "MSFT", "mid_signal": -182052, "gamma_signal": -16365, "vega_signal": -29635, "option_type": "C", "stock_price": 391.66, "utc_time": 1776176620000}, {"instrument": "MSFT", "mid_signal": -7644, "gamma_signal": 1364, "vega_signal": 2460, "option_type": "P", "stock_price": 391.67, "utc_time": 1776176620000}, {"instrument": "MSFT", "mid_signal": 102735, "gamma_signal": 11386, "vega_signal": 20032, "option_type": "C", "stock_price": 391.63, "utc_time": 1776176625000}, {"instrument": "MSFT", "mid_signal": 1079, "gamma_signal": -278, "vega_signal": -565, "option_type": "P", "stock_price": 391.66, "utc_time": 1776176625000}, {"instrument": "MSFT", "mid_signal": -34073, "gamma_signal": -11836, "vega_signal": -23201, "option_type": "C", "stock_price": 391.66, "utc_time": 1776176630000}, {"instrument": "MSFT", "mid_signal": 134539, "gamma_signal": -6296, "vega_signal": -10812, "option_type": "P", "stock_price": 391.7, "utc_time": 1776176630000}, {"instrument": "MSFT", "mid_signal": 119513, "gamma_signal": 9709, "vega_signal": 17662, "option_type": "C", "stock_price": 391.65, "utc_time": 1776176635000}, {"instrument": "MSFT", "mid_signal": -65255, "gamma_signal": 15905, "vega_signal": 31260, "option_type": "P", "stock_price": 391.7, "utc_time": 1776176635000}, {"instrument": "MSFT", "mid_signal": 824783, "gamma_signal": 90162, "vega_signal": 162135, "option_type": "C", "stock_price": 391.82, "utc_time": 1776176640000}, {"instrument": "MSFT", "mid_signal": 183464, "gamma_signal": -32748, "vega_signal": -59046, "option_type": "P", "stock_price": 391.7, "utc_time": 1776176640000}, {"instrument": "MSFT", "mid_signal": 543451, "gamma_signal": 52205, "vega_signal": 94568, "option_type": "C", "stock_price": 391.88, "utc_time": 1776176645000}, {"instrument": "MSFT", "mid_signal": 2331967, "gamma_signal": -184949, "vega_signal": -331156, "option_type": "P", "stock_price": 391.88, "utc_time": 1776176645000}, {"instrument": "MSFT", "mid_signal": -410473, "gamma_signal": -84493, "vega_signal": -162968, "option_type": "C", "stock_price": 391.92, "utc_time": 1776176650000}, {"instrument": "MSFT", "mid_signal": 21110, "gamma_signal": -1995, "vega_signal": -3543, "option_type": "P", "stock_price": 391.92, "utc_time": 1776176650000}, {"instrument": "MSFT", "mid_signal": 1284112, "gamma_signal": 192429, "vega_signal": 367797, "option_type": "C", "stock_price": 391.89, "utc_time": 1776176655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776176655000}, {"instrument": "MSFT", "mid_signal": -275247, "gamma_signal": -41923, "vega_signal": -78820, "option_type": "C", "stock_price": 391.83, "utc_time": 1776176660000}, {"instrument": "MSFT", "mid_signal": -104904, "gamma_signal": 8393, "vega_signal": 14008, "option_type": "P", "stock_price": 391.83, "utc_time": 1776176660000}, {"instrument": "MSFT", "mid_signal": -1388718, "gamma_signal": -219196, "vega_signal": -404466, "option_type": "C", "stock_price": 391.8, "utc_time": 1776176665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776176665000}, {"instrument": "MSFT", "mid_signal": 2370609, "gamma_signal": 199527, "vega_signal": 359052, "option_type": "C", "stock_price": 391.8, "utc_time": 1776176670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776176670000}, {"instrument": "MSFT", "mid_signal": -583699, "gamma_signal": -54804, "vega_signal": -99825, "option_type": "C", "stock_price": 391.89, "utc_time": 1776176675000}, {"instrument": "MSFT", "mid_signal": -28753, "gamma_signal": 5149, "vega_signal": 9298, "option_type": "P", "stock_price": 391.92, "utc_time": 1776176675000}, {"instrument": "MSFT", "mid_signal": -42897, "gamma_signal": -43613, "vega_signal": -84425, "option_type": "C", "stock_price": 391.92, "utc_time": 1776176680000}, {"instrument": "MSFT", "mid_signal": 36791, "gamma_signal": -6653, "vega_signal": -12023, "option_type": "P", "stock_price": 391.92, "utc_time": 1776176680000}, {"instrument": "MSFT", "mid_signal": 579115, "gamma_signal": 72735, "vega_signal": 132654, "option_type": "C", "stock_price": 392.09, "utc_time": 1776176685000}, {"instrument": "MSFT", "mid_signal": 55376, "gamma_signal": -11055, "vega_signal": -20686, "option_type": "P", "stock_price": 392.09, "utc_time": 1776176685000}, {"instrument": "MSFT", "mid_signal": -81885, "gamma_signal": -6827, "vega_signal": -12294, "option_type": "C", "stock_price": 392.05, "utc_time": 1776176690000}, {"instrument": "MSFT", "mid_signal": -24877, "gamma_signal": 7941, "vega_signal": 14540, "option_type": "P", "stock_price": 392.05, "utc_time": 1776176690000}, {"instrument": "MSFT", "mid_signal": 95893, "gamma_signal": 12546, "vega_signal": 22967, "option_type": "C", "stock_price": 392.17, "utc_time": 1776176695000}, {"instrument": "MSFT", "mid_signal": -15228, "gamma_signal": 2185, "vega_signal": 3630, "option_type": "P", "stock_price": 392.17, "utc_time": 1776176695000}, {"instrument": "MSFT", "mid_signal": -195301, "gamma_signal": -21348, "vega_signal": -38382, "option_type": "C", "stock_price": 392.15, "utc_time": 1776176700000}, {"instrument": "MSFT", "mid_signal": -46410, "gamma_signal": 4093, "vega_signal": 7216, "option_type": "P", "stock_price": 392.15, "utc_time": 1776176700000}, {"instrument": "MSFT", "mid_signal": -2180738, "gamma_signal": -269479, "vega_signal": -487573, "option_type": "C", "stock_price": 392.16, "utc_time": 1776176705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776176705000}, {"instrument": "MSFT", "mid_signal": -85713, "gamma_signal": -44805, "vega_signal": -87146, "option_type": "C", "stock_price": 392.16, "utc_time": 1776176710000}, {"instrument": "MSFT", "mid_signal": 5209, "gamma_signal": -5410, "vega_signal": -10975, "option_type": "P", "stock_price": 392.16, "utc_time": 1776176710000}, {"instrument": "MSFT", "mid_signal": -476463, "gamma_signal": -93001, "vega_signal": -176109, "option_type": "C", "stock_price": 392.28, "utc_time": 1776176715000}, {"instrument": "MSFT", "mid_signal": 177885, "gamma_signal": -17541, "vega_signal": -30950, "option_type": "P", "stock_price": 392.28, "utc_time": 1776176715000}, {"instrument": "MSFT", "mid_signal": -347793, "gamma_signal": -32249, "vega_signal": -58106, "option_type": "C", "stock_price": 392.31, "utc_time": 1776176720000}, {"instrument": "MSFT", "mid_signal": 895, "gamma_signal": 105, "vega_signal": 179, "option_type": "P", "stock_price": 392.27, "utc_time": 1776176720000}, {"instrument": "MSFT", "mid_signal": 322624, "gamma_signal": 45971, "vega_signal": 83686, "option_type": "C", "stock_price": 392.32, "utc_time": 1776176725000}, {"instrument": "MSFT", "mid_signal": 7365, "gamma_signal": -1332, "vega_signal": -2407, "option_type": "P", "stock_price": 392.3, "utc_time": 1776176725000}, {"instrument": "MSFT", "mid_signal": -311215, "gamma_signal": -39558, "vega_signal": -71655, "option_type": "C", "stock_price": 392.25, "utc_time": 1776176730000}, {"instrument": "MSFT", "mid_signal": 48520, "gamma_signal": -11256, "vega_signal": -22680, "option_type": "P", "stock_price": 392.25, "utc_time": 1776176730000}, {"instrument": "MSFT", "mid_signal": -573951, "gamma_signal": -59492, "vega_signal": -108661, "option_type": "C", "stock_price": 392.27, "utc_time": 1776176735000}, {"instrument": "MSFT", "mid_signal": 4309, "gamma_signal": -906, "vega_signal": -1680, "option_type": "P", "stock_price": 392.25, "utc_time": 1776176735000}, {"instrument": "MSFT", "mid_signal": -288283, "gamma_signal": -39355, "vega_signal": -73146, "option_type": "C", "stock_price": 392.23, "utc_time": 1776176740000}, {"instrument": "MSFT", "mid_signal": -13818, "gamma_signal": 2546, "vega_signal": 4628, "option_type": "P", "stock_price": 392.23, "utc_time": 1776176740000}, {"instrument": "MSFT", "mid_signal": 28320, "gamma_signal": 1069, "vega_signal": 1779, "option_type": "C", "stock_price": 392.27, "utc_time": 1776176745000}, {"instrument": "MSFT", "mid_signal": 4310, "gamma_signal": -906, "vega_signal": -1680, "option_type": "P", "stock_price": 392.27, "utc_time": 1776176745000}, {"instrument": "MSFT", "mid_signal": -92343, "gamma_signal": -7483, "vega_signal": -13819, "option_type": "C", "stock_price": 392.25, "utc_time": 1776176750000}, {"instrument": "MSFT", "mid_signal": -25575, "gamma_signal": 2944, "vega_signal": 5134, "option_type": "P", "stock_price": 392.3, "utc_time": 1776176750000}, {"instrument": "MSFT", "mid_signal": 1057702, "gamma_signal": 102386, "vega_signal": 183120, "option_type": "C", "stock_price": 392.35, "utc_time": 1776176755000}, {"instrument": "MSFT", "mid_signal": -40420, "gamma_signal": 8452, "vega_signal": 15620, "option_type": "P", "stock_price": 392.25, "utc_time": 1776176755000}, {"instrument": "MSFT", "mid_signal": -142749, "gamma_signal": -27438, "vega_signal": -55169, "option_type": "C", "stock_price": 392.31, "utc_time": 1776176760000}, {"instrument": "MSFT", "mid_signal": -19924, "gamma_signal": 2025, "vega_signal": 3566, "option_type": "P", "stock_price": 392.26, "utc_time": 1776176760000}, {"instrument": "MSFT", "mid_signal": 1793323, "gamma_signal": 193930, "vega_signal": 347151, "option_type": "C", "stock_price": 392.41, "utc_time": 1776176765000}, {"instrument": "MSFT", "mid_signal": 169025, "gamma_signal": -20503, "vega_signal": -41253, "option_type": "P", "stock_price": 392.41, "utc_time": 1776176765000}, {"instrument": "MSFT", "mid_signal": -1528700, "gamma_signal": -65399, "vega_signal": -119601, "option_type": "C", "stock_price": 392.29, "utc_time": 1776176770000}, {"instrument": "MSFT", "mid_signal": -59770, "gamma_signal": 7701, "vega_signal": 13628, "option_type": "P", "stock_price": 392.29, "utc_time": 1776176770000}, {"instrument": "MSFT", "mid_signal": 229117, "gamma_signal": 24890, "vega_signal": 44746, "option_type": "C", "stock_price": 392.36, "utc_time": 1776176775000}, {"instrument": "MSFT", "mid_signal": -10417, "gamma_signal": 1653, "vega_signal": 2932, "option_type": "P", "stock_price": 392.38, "utc_time": 1776176775000}, {"instrument": "MSFT", "mid_signal": -152300, "gamma_signal": -14832, "vega_signal": -26949, "option_type": "C", "stock_price": 392.31, "utc_time": 1776176780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776176780000}, {"instrument": "MSFT", "mid_signal": -31642, "gamma_signal": -4254, "vega_signal": -7601, "option_type": "C", "stock_price": 392.42, "utc_time": 1776176785000}, {"instrument": "MSFT", "mid_signal": -403, "gamma_signal": 107, "vega_signal": 244, "option_type": "P", "stock_price": 392.31, "utc_time": 1776176785000}, {"instrument": "MSFT", "mid_signal": -76598, "gamma_signal": -34078, "vega_signal": -72065, "option_type": "C", "stock_price": 392.51, "utc_time": 1776176790000}, {"instrument": "MSFT", "mid_signal": -402918, "gamma_signal": 27778, "vega_signal": 50996, "option_type": "P", "stock_price": 392.51, "utc_time": 1776176790000}, {"instrument": "MSFT", "mid_signal": 986626, "gamma_signal": 104034, "vega_signal": 183133, "option_type": "C", "stock_price": 392.49, "utc_time": 1776176795000}, {"instrument": "MSFT", "mid_signal": -101631, "gamma_signal": 16236, "vega_signal": 28961, "option_type": "P", "stock_price": 392.49, "utc_time": 1776176795000}, {"instrument": "MSFT", "mid_signal": 512171, "gamma_signal": 64625, "vega_signal": 115575, "option_type": "C", "stock_price": 392.57, "utc_time": 1776176800000}, {"instrument": "MSFT", "mid_signal": 6693, "gamma_signal": -1246, "vega_signal": -2269, "option_type": "P", "stock_price": 392.51, "utc_time": 1776176800000}, {"instrument": "MSFT", "mid_signal": 66729, "gamma_signal": 17881, "vega_signal": 35586, "option_type": "C", "stock_price": 392.58, "utc_time": 1776176805000}, {"instrument": "MSFT", "mid_signal": 160224, "gamma_signal": -26143, "vega_signal": -46886, "option_type": "P", "stock_price": 392.58, "utc_time": 1776176805000}, {"instrument": "MSFT", "mid_signal": 407326, "gamma_signal": 31057, "vega_signal": 53945, "option_type": "C", "stock_price": 392.6, "utc_time": 1776176810000}, {"instrument": "MSFT", "mid_signal": 10166, "gamma_signal": -1624, "vega_signal": -2897, "option_type": "P", "stock_price": 392.6, "utc_time": 1776176810000}, {"instrument": "MSFT", "mid_signal": -561851, "gamma_signal": -37895, "vega_signal": -64970, "option_type": "C", "stock_price": 392.6, "utc_time": 1776176815000}, {"instrument": "MSFT", "mid_signal": -68749, "gamma_signal": 12322, "vega_signal": 22301, "option_type": "P", "stock_price": 392.6, "utc_time": 1776176815000}, {"instrument": "MSFT", "mid_signal": -345377, "gamma_signal": -37939, "vega_signal": -67635, "option_type": "C", "stock_price": 392.6, "utc_time": 1776176820000}, {"instrument": "MSFT", "mid_signal": 39151, "gamma_signal": -4031, "vega_signal": -7141, "option_type": "P", "stock_price": 392.6, "utc_time": 1776176820000}, {"instrument": "MSFT", "mid_signal": -239794, "gamma_signal": -18069, "vega_signal": -29700, "option_type": "C", "stock_price": 392.61, "utc_time": 1776176825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776176825000}, {"instrument": "MSFT", "mid_signal": -178630, "gamma_signal": -22328, "vega_signal": -39384, "option_type": "C", "stock_price": 392.61, "utc_time": 1776176830000}, {"instrument": "MSFT", "mid_signal": 203345, "gamma_signal": -45085, "vega_signal": -83000, "option_type": "P", "stock_price": 392.61, "utc_time": 1776176830000}, {"instrument": "MSFT", "mid_signal": 5353440, "gamma_signal": 615126, "vega_signal": 1114759, "option_type": "C", "stock_price": 392.7, "utc_time": 1776176835000}, {"instrument": "MSFT", "mid_signal": -76301, "gamma_signal": 12941, "vega_signal": 23874, "option_type": "P", "stock_price": 392.7, "utc_time": 1776176835000}, {"instrument": "MSFT", "mid_signal": 867614, "gamma_signal": 1167, "vega_signal": 1825, "option_type": "C", "stock_price": 392.65, "utc_time": 1776176840000}, {"instrument": "MSFT", "mid_signal": -66960, "gamma_signal": 12469, "vega_signal": 22697, "option_type": "P", "stock_price": 392.7, "utc_time": 1776176840000}, {"instrument": "MSFT", "mid_signal": -687046, "gamma_signal": -72630, "vega_signal": -130018, "option_type": "C", "stock_price": 392.46, "utc_time": 1776176845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776176845000}, {"instrument": "MSFT", "mid_signal": -549917, "gamma_signal": -72562, "vega_signal": -129576, "option_type": "C", "stock_price": 392.53, "utc_time": 1776176850000}, {"instrument": "MSFT", "mid_signal": -14535, "gamma_signal": 1926, "vega_signal": 3379, "option_type": "P", "stock_price": 392.53, "utc_time": 1776176850000}, {"instrument": "MSFT", "mid_signal": -266711, "gamma_signal": -21240, "vega_signal": -37710, "option_type": "C", "stock_price": 392.5, "utc_time": 1776176855000}, {"instrument": "MSFT", "mid_signal": 12211, "gamma_signal": -3239, "vega_signal": -6482, "option_type": "P", "stock_price": 392.53, "utc_time": 1776176855000}, {"instrument": "MSFT", "mid_signal": 15697, "gamma_signal": -11303, "vega_signal": -21089, "option_type": "C", "stock_price": 392.55, "utc_time": 1776176860000}, {"instrument": "MSFT", "mid_signal": -10121, "gamma_signal": 1624, "vega_signal": 2889, "option_type": "P", "stock_price": 392.55, "utc_time": 1776176860000}, {"instrument": "MSFT", "mid_signal": 78170, "gamma_signal": 6179, "vega_signal": 10958, "option_type": "C", "stock_price": 392.58, "utc_time": 1776176865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776176865000}, {"instrument": "MSFT", "mid_signal": 1118, "gamma_signal": -1309, "vega_signal": -2648, "option_type": "C", "stock_price": 392.61, "utc_time": 1776176870000}, {"instrument": "MSFT", "mid_signal": -58831, "gamma_signal": 6121, "vega_signal": 10848, "option_type": "P", "stock_price": 392.62, "utc_time": 1776176870000}, {"instrument": "MSFT", "mid_signal": 513950, "gamma_signal": 62501, "vega_signal": 112564, "option_type": "C", "stock_price": 392.63, "utc_time": 1776176875000}, {"instrument": "MSFT", "mid_signal": 162824, "gamma_signal": -27345, "vega_signal": -49413, "option_type": "P", "stock_price": 392.63, "utc_time": 1776176875000}, {"instrument": "MSFT", "mid_signal": -283017, "gamma_signal": -19114, "vega_signal": -34020, "option_type": "C", "stock_price": 392.63, "utc_time": 1776176880000}, {"instrument": "MSFT", "mid_signal": -107159, "gamma_signal": 15294, "vega_signal": 27049, "option_type": "P", "stock_price": 392.63, "utc_time": 1776176880000}, {"instrument": "MSFT", "mid_signal": -598734, "gamma_signal": -58585, "vega_signal": -104871, "option_type": "C", "stock_price": 392.57, "utc_time": 1776176885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776176885000}, {"instrument": "MSFT", "mid_signal": 224780, "gamma_signal": 51543, "vega_signal": 94197, "option_type": "C", "stock_price": 392.59, "utc_time": 1776176890000}, {"instrument": "MSFT", "mid_signal": 23719, "gamma_signal": -2909, "vega_signal": -5211, "option_type": "P", "stock_price": 392.59, "utc_time": 1776176890000}, {"instrument": "MSFT", "mid_signal": -50292, "gamma_signal": -6214, "vega_signal": -11275, "option_type": "C", "stock_price": 392.59, "utc_time": 1776176895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776176895000}, {"instrument": "MSFT", "mid_signal": -88898, "gamma_signal": -12225, "vega_signal": -22049, "option_type": "C", "stock_price": 392.6, "utc_time": 1776176900000}, {"instrument": "MSFT", "mid_signal": -15265, "gamma_signal": 3540, "vega_signal": 6791, "option_type": "P", "stock_price": 392.6, "utc_time": 1776176900000}, {"instrument": "MSFT", "mid_signal": -1215459, "gamma_signal": -129925, "vega_signal": -232202, "option_type": "C", "stock_price": 392.55, "utc_time": 1776176905000}, {"instrument": "MSFT", "mid_signal": -28890, "gamma_signal": 1644, "vega_signal": 2925, "option_type": "P", "stock_price": 392.55, "utc_time": 1776176905000}, {"instrument": "MSFT", "mid_signal": 70334, "gamma_signal": 6554, "vega_signal": 11629, "option_type": "C", "stock_price": 392.58, "utc_time": 1776176910000}, {"instrument": "MSFT", "mid_signal": -202435, "gamma_signal": 32485, "vega_signal": 57793, "option_type": "P", "stock_price": 392.58, "utc_time": 1776176910000}, {"instrument": "MSFT", "mid_signal": 291176, "gamma_signal": 28318, "vega_signal": 50431, "option_type": "C", "stock_price": 392.65, "utc_time": 1776176915000}, {"instrument": "MSFT", "mid_signal": 44692, "gamma_signal": -9799, "vega_signal": -20742, "option_type": "P", "stock_price": 392.65, "utc_time": 1776176915000}, {"instrument": "MSFT", "mid_signal": 400091, "gamma_signal": 51143, "vega_signal": 91335, "option_type": "C", "stock_price": 392.66, "utc_time": 1776176920000}, {"instrument": "MSFT", "mid_signal": 1456965, "gamma_signal": -153783, "vega_signal": -271069, "option_type": "P", "stock_price": 392.66, "utc_time": 1776176920000}, {"instrument": "MSFT", "mid_signal": 430770, "gamma_signal": 54301, "vega_signal": 96797, "option_type": "C", "stock_price": 392.72, "utc_time": 1776176925000}, {"instrument": "MSFT", "mid_signal": 148232, "gamma_signal": -18847, "vega_signal": -33132, "option_type": "P", "stock_price": 392.74, "utc_time": 1776176925000}, {"instrument": "MSFT", "mid_signal": 20231, "gamma_signal": -106, "vega_signal": -721, "option_type": "C", "stock_price": 392.64, "utc_time": 1776176930000}, {"instrument": "MSFT", "mid_signal": -356421, "gamma_signal": 47728, "vega_signal": 83965, "option_type": "P", "stock_price": 392.74, "utc_time": 1776176930000}, {"instrument": "MSFT", "mid_signal": 1439408, "gamma_signal": 108823, "vega_signal": 191791, "option_type": "C", "stock_price": 392.57, "utc_time": 1776176935000}, {"instrument": "MSFT", "mid_signal": -45340, "gamma_signal": 8545, "vega_signal": 15548, "option_type": "P", "stock_price": 392.57, "utc_time": 1776176935000}, {"instrument": "MSFT", "mid_signal": -37751, "gamma_signal": -3530, "vega_signal": -6090, "option_type": "C", "stock_price": 392.64, "utc_time": 1776176940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776176940000}, {"instrument": "MSFT", "mid_signal": 748734, "gamma_signal": 72715, "vega_signal": 129269, "option_type": "C", "stock_price": 392.77, "utc_time": 1776176945000}, {"instrument": "MSFT", "mid_signal": 245425, "gamma_signal": -33702, "vega_signal": -61275, "option_type": "P", "stock_price": 392.77, "utc_time": 1776176945000}, {"instrument": "MSFT", "mid_signal": -26208, "gamma_signal": -2293, "vega_signal": -4040, "option_type": "C", "stock_price": 392.76, "utc_time": 1776176950000}, {"instrument": "MSFT", "mid_signal": 7778, "gamma_signal": -688, "vega_signal": -1137, "option_type": "P", "stock_price": 392.76, "utc_time": 1776176950000}, {"instrument": "MSFT", "mid_signal": 431689, "gamma_signal": 52947, "vega_signal": 94033, "option_type": "C", "stock_price": 392.73, "utc_time": 1776176955000}, {"instrument": "MSFT", "mid_signal": -8155, "gamma_signal": 1727, "vega_signal": 3229, "option_type": "P", "stock_price": 392.71, "utc_time": 1776176955000}, {"instrument": "MSFT", "mid_signal": 77641, "gamma_signal": 8948, "vega_signal": 16027, "option_type": "C", "stock_price": 392.73, "utc_time": 1776176960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776176960000}, {"instrument": "MSFT", "mid_signal": 141473, "gamma_signal": 13456, "vega_signal": 24376, "option_type": "C", "stock_price": 392.85, "utc_time": 1776176965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776176965000}, {"instrument": "MSFT", "mid_signal": -71263, "gamma_signal": -9313, "vega_signal": -16677, "option_type": "C", "stock_price": 392.84, "utc_time": 1776176970000}, {"instrument": "MSFT", "mid_signal": 2852094, "gamma_signal": -381923, "vega_signal": -671890, "option_type": "P", "stock_price": 392.84, "utc_time": 1776176970000}, {"instrument": "MSFT", "mid_signal": 915176, "gamma_signal": 152879, "vega_signal": 281432, "option_type": "C", "stock_price": 392.77, "utc_time": 1776176975000}, {"instrument": "MSFT", "mid_signal": 15157, "gamma_signal": -3499, "vega_signal": -7491, "option_type": "P", "stock_price": 392.77, "utc_time": 1776176975000}, {"instrument": "MSFT", "mid_signal": -1007766, "gamma_signal": -121413, "vega_signal": -227141, "option_type": "C", "stock_price": 392.65, "utc_time": 1776176980000}, {"instrument": "MSFT", "mid_signal": -52596, "gamma_signal": 5114, "vega_signal": 8508, "option_type": "P", "stock_price": 392.7, "utc_time": 1776176980000}, {"instrument": "MSFT", "mid_signal": 219133, "gamma_signal": 16210, "vega_signal": 29066, "option_type": "C", "stock_price": 392.65, "utc_time": 1776176985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776176985000}, {"instrument": "MSFT", "mid_signal": -56798, "gamma_signal": -5068, "vega_signal": -9149, "option_type": "C", "stock_price": 392.73, "utc_time": 1776176990000}, {"instrument": "MSFT", "mid_signal": -92155, "gamma_signal": 10163, "vega_signal": 17966, "option_type": "P", "stock_price": 392.71, "utc_time": 1776176990000}, {"instrument": "MSFT", "mid_signal": 138164, "gamma_signal": 15727, "vega_signal": 34482, "option_type": "C", "stock_price": 392.54, "utc_time": 1776176995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776176995000}, {"instrument": "MSFT", "mid_signal": -123229, "gamma_signal": -15387, "vega_signal": -27511, "option_type": "C", "stock_price": 392.5, "utc_time": 1776177000000}, {"instrument": "MSFT", "mid_signal": -7296, "gamma_signal": 1692, "vega_signal": 3279, "option_type": "P", "stock_price": 392.5, "utc_time": 1776177000000}, {"instrument": "MSFT", "mid_signal": -335378, "gamma_signal": -36413, "vega_signal": -64783, "option_type": "C", "stock_price": 392.36, "utc_time": 1776177005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776177005000}, {"instrument": "MSFT", "mid_signal": -2030569, "gamma_signal": -324247, "vega_signal": -592755, "option_type": "C", "stock_price": 392.39, "utc_time": 1776177010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776177010000}, {"instrument": "MSFT", "mid_signal": -231781, "gamma_signal": -22219, "vega_signal": -39823, "option_type": "C", "stock_price": 392.33, "utc_time": 1776177015000}, {"instrument": "MSFT", "mid_signal": -6263, "gamma_signal": 1197, "vega_signal": 2173, "option_type": "P", "stock_price": 392.33, "utc_time": 1776177015000}, {"instrument": "MSFT", "mid_signal": -509535, "gamma_signal": -62618, "vega_signal": -117066, "option_type": "C", "stock_price": 392.47, "utc_time": 1776177020000}, {"instrument": "MSFT", "mid_signal": 6265, "gamma_signal": -1197, "vega_signal": -2174, "option_type": "P", "stock_price": 392.47, "utc_time": 1776177020000}, {"instrument": "MSFT", "mid_signal": -22221, "gamma_signal": -8815, "vega_signal": -16413, "option_type": "C", "stock_price": 392.47, "utc_time": 1776177025000}, {"instrument": "MSFT", "mid_signal": -2432, "gamma_signal": 564, "vega_signal": 1093, "option_type": "P", "stock_price": 392.37, "utc_time": 1776177025000}, {"instrument": "MSFT", "mid_signal": -86413, "gamma_signal": -12265, "vega_signal": -22335, "option_type": "C", "stock_price": 392.27, "utc_time": 1776177030000}, {"instrument": "MSFT", "mid_signal": -11525, "gamma_signal": 2059, "vega_signal": 3830, "option_type": "P", "stock_price": 392.29, "utc_time": 1776177030000}, {"instrument": "MSFT", "mid_signal": -63388, "gamma_signal": -10979, "vega_signal": -20433, "option_type": "C", "stock_price": 392.31, "utc_time": 1776177035000}, {"instrument": "MSFT", "mid_signal": 17375, "gamma_signal": -4087, "vega_signal": -7533, "option_type": "P", "stock_price": 392.31, "utc_time": 1776177035000}, {"instrument": "MSFT", "mid_signal": 41495, "gamma_signal": 6803, "vega_signal": 12289, "option_type": "C", "stock_price": 392.33, "utc_time": 1776177040000}, {"instrument": "MSFT", "mid_signal": -30872, "gamma_signal": 4985, "vega_signal": 8729, "option_type": "P", "stock_price": 392.33, "utc_time": 1776177040000}, {"instrument": "MSFT", "mid_signal": -27570, "gamma_signal": -5005, "vega_signal": -9230, "option_type": "C", "stock_price": 392.33, "utc_time": 1776177045000}, {"instrument": "MSFT", "mid_signal": 343179, "gamma_signal": -45799, "vega_signal": -79201, "option_type": "P", "stock_price": 392.4, "utc_time": 1776177045000}, {"instrument": "MSFT", "mid_signal": 298161, "gamma_signal": 15445, "vega_signal": 29227, "option_type": "C", "stock_price": 392.44, "utc_time": 1776177050000}, {"instrument": "MSFT", "mid_signal": 13891, "gamma_signal": -2725, "vega_signal": -4868, "option_type": "P", "stock_price": 392.4, "utc_time": 1776177050000}, {"instrument": "MSFT", "mid_signal": 42037, "gamma_signal": 6902, "vega_signal": 12601, "option_type": "C", "stock_price": 392.44, "utc_time": 1776177055000}, {"instrument": "MSFT", "mid_signal": -297789, "gamma_signal": 47082, "vega_signal": 82853, "option_type": "P", "stock_price": 392.44, "utc_time": 1776177055000}, {"instrument": "MSFT", "mid_signal": 1098029, "gamma_signal": 147806, "vega_signal": 272404, "option_type": "C", "stock_price": 392.53, "utc_time": 1776177060000}, {"instrument": "MSFT", "mid_signal": 33411, "gamma_signal": -4651, "vega_signal": -8117, "option_type": "P", "stock_price": 392.53, "utc_time": 1776177060000}, {"instrument": "MSFT", "mid_signal": -32246, "gamma_signal": -4147, "vega_signal": -7328, "option_type": "C", "stock_price": 392.55, "utc_time": 1776177065000}, {"instrument": "MSFT", "mid_signal": -1252, "gamma_signal": 329, "vega_signal": 713, "option_type": "P", "stock_price": 392.55, "utc_time": 1776177065000}, {"instrument": "MSFT", "mid_signal": -72701, "gamma_signal": -19791, "vega_signal": -34943, "option_type": "C", "stock_price": 392.4, "utc_time": 1776177070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776177070000}, {"instrument": "MSFT", "mid_signal": -42509, "gamma_signal": -4613, "vega_signal": -8120, "option_type": "C", "stock_price": 392.4, "utc_time": 1776177075000}, {"instrument": "MSFT", "mid_signal": -87346, "gamma_signal": 14834, "vega_signal": 26320, "option_type": "P", "stock_price": 392.4, "utc_time": 1776177075000}, {"instrument": "MSFT", "mid_signal": -190565, "gamma_signal": -25598, "vega_signal": -45611, "option_type": "C", "stock_price": 392.33, "utc_time": 1776177080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.35, "utc_time": 1776177080000}, {"instrument": "MSFT", "mid_signal": -193511, "gamma_signal": -20088, "vega_signal": -35621, "option_type": "C", "stock_price": 392.35, "utc_time": 1776177085000}, {"instrument": "MSFT", "mid_signal": -29615, "gamma_signal": 3930, "vega_signal": 6787, "option_type": "P", "stock_price": 392.38, "utc_time": 1776177085000}, {"instrument": "MSFT", "mid_signal": -31813, "gamma_signal": -2767, "vega_signal": -4817, "option_type": "C", "stock_price": 392.36, "utc_time": 1776177090000}, {"instrument": "MSFT", "mid_signal": -148066, "gamma_signal": 19649, "vega_signal": 33931, "option_type": "P", "stock_price": 392.36, "utc_time": 1776177090000}, {"instrument": "MSFT", "mid_signal": 4897, "gamma_signal": 114, "vega_signal": 195, "option_type": "C", "stock_price": 392.34, "utc_time": 1776177095000}, {"instrument": "MSFT", "mid_signal": -14806, "gamma_signal": 1965, "vega_signal": 3393, "option_type": "P", "stock_price": 392.35, "utc_time": 1776177095000}, {"instrument": "MSFT", "mid_signal": 116398, "gamma_signal": 10081, "vega_signal": 18033, "option_type": "C", "stock_price": 392.36, "utc_time": 1776177100000}, {"instrument": "MSFT", "mid_signal": -24904, "gamma_signal": 1965, "vega_signal": 3356, "option_type": "P", "stock_price": 392.3, "utc_time": 1776177100000}, {"instrument": "MSFT", "mid_signal": 240052, "gamma_signal": 34731, "vega_signal": 62181, "option_type": "C", "stock_price": 392.37, "utc_time": 1776177105000}, {"instrument": "MSFT", "mid_signal": -5772, "gamma_signal": 1287, "vega_signal": 2420, "option_type": "P", "stock_price": 392.37, "utc_time": 1776177105000}, {"instrument": "MSFT", "mid_signal": -77753, "gamma_signal": -8078, "vega_signal": -14251, "option_type": "C", "stock_price": 392.45, "utc_time": 1776177110000}, {"instrument": "MSFT", "mid_signal": 1822, "gamma_signal": -549, "vega_signal": -1355, "option_type": "P", "stock_price": 392.42, "utc_time": 1776177110000}, {"instrument": "MSFT", "mid_signal": 135520, "gamma_signal": 17280, "vega_signal": 30532, "option_type": "C", "stock_price": 392.43, "utc_time": 1776177115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.42, "utc_time": 1776177115000}, {"instrument": "MSFT", "mid_signal": -72563, "gamma_signal": -9540, "vega_signal": -16858, "option_type": "C", "stock_price": 392.49, "utc_time": 1776177120000}, {"instrument": "MSFT", "mid_signal": 2527, "gamma_signal": -595, "vega_signal": -1124, "option_type": "P", "stock_price": 392.47, "utc_time": 1776177120000}, {"instrument": "MSFT", "mid_signal": 155965, "gamma_signal": 20984, "vega_signal": 37597, "option_type": "C", "stock_price": 392.48, "utc_time": 1776177125000}, {"instrument": "MSFT", "mid_signal": 14760, "gamma_signal": -1949, "vega_signal": -3390, "option_type": "P", "stock_price": 392.48, "utc_time": 1776177125000}, {"instrument": "MSFT", "mid_signal": 70292, "gamma_signal": 8448, "vega_signal": 15643, "option_type": "C", "stock_price": 392.55, "utc_time": 1776177130000}, {"instrument": "MSFT", "mid_signal": 45229, "gamma_signal": -1999, "vega_signal": -3294, "option_type": "P", "stock_price": 392.5, "utc_time": 1776177130000}, {"instrument": "MSFT", "mid_signal": -104862, "gamma_signal": -16338, "vega_signal": -29918, "option_type": "C", "stock_price": 392.59, "utc_time": 1776177135000}, {"instrument": "MSFT", "mid_signal": 1901, "gamma_signal": -494, "vega_signal": -1016, "option_type": "P", "stock_price": 392.6, "utc_time": 1776177135000}, {"instrument": "MSFT", "mid_signal": -37212, "gamma_signal": -891, "vega_signal": -1235, "option_type": "C", "stock_price": 392.59, "utc_time": 1776177140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776177140000}, {"instrument": "MSFT", "mid_signal": -41898, "gamma_signal": -6402, "vega_signal": -11488, "option_type": "C", "stock_price": 392.58, "utc_time": 1776177145000}, {"instrument": "MSFT", "mid_signal": 269839, "gamma_signal": -32508, "vega_signal": -55937, "option_type": "P", "stock_price": 392.58, "utc_time": 1776177145000}, {"instrument": "MSFT", "mid_signal": 35965, "gamma_signal": 6788, "vega_signal": 12388, "option_type": "C", "stock_price": 392.57, "utc_time": 1776177150000}, {"instrument": "MSFT", "mid_signal": -21627, "gamma_signal": 5771, "vega_signal": 10266, "option_type": "P", "stock_price": 392.58, "utc_time": 1776177150000}, {"instrument": "MSFT", "mid_signal": 118220, "gamma_signal": 23327, "vega_signal": 42966, "option_type": "C", "stock_price": 392.57, "utc_time": 1776177155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776177155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.57, "utc_time": 1776177160000}, {"instrument": "MSFT", "mid_signal": -295282, "gamma_signal": 38992, "vega_signal": 67815, "option_type": "P", "stock_price": 392.58, "utc_time": 1776177160000}, {"instrument": "MSFT", "mid_signal": 33916, "gamma_signal": 4142, "vega_signal": 7295, "option_type": "C", "stock_price": 392.57, "utc_time": 1776177165000}, {"instrument": "MSFT", "mid_signal": -11198, "gamma_signal": -20, "vega_signal": -611, "option_type": "P", "stock_price": 392.57, "utc_time": 1776177165000}, {"instrument": "MSFT", "mid_signal": -20466, "gamma_signal": -3235, "vega_signal": -5803, "option_type": "C", "stock_price": 392.57, "utc_time": 1776177170000}, {"instrument": "MSFT", "mid_signal": -3426, "gamma_signal": 877, "vega_signal": 2233, "option_type": "P", "stock_price": 392.57, "utc_time": 1776177170000}, {"instrument": "MSFT", "mid_signal": -44244, "gamma_signal": -5861, "vega_signal": -10506, "option_type": "C", "stock_price": 392.63, "utc_time": 1776177175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776177175000}, {"instrument": "MSFT", "mid_signal": 444292, "gamma_signal": 23907, "vega_signal": 44473, "option_type": "C", "stock_price": 392.7, "utc_time": 1776177180000}, {"instrument": "MSFT", "mid_signal": 28034, "gamma_signal": -6953, "vega_signal": -14252, "option_type": "P", "stock_price": 392.75, "utc_time": 1776177180000}, {"instrument": "MSFT", "mid_signal": 347458, "gamma_signal": 44598, "vega_signal": 78721, "option_type": "C", "stock_price": 392.69, "utc_time": 1776177185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776177185000}, {"instrument": "MSFT", "mid_signal": -37626, "gamma_signal": -6113, "vega_signal": -11021, "option_type": "C", "stock_price": 392.69, "utc_time": 1776177190000}, {"instrument": "MSFT", "mid_signal": -14768, "gamma_signal": 1950, "vega_signal": 3392, "option_type": "P", "stock_price": 392.69, "utc_time": 1776177190000}, {"instrument": "MSFT", "mid_signal": -10235, "gamma_signal": -1618, "vega_signal": -2902, "option_type": "C", "stock_price": 392.665, "utc_time": 1776177195000}, {"instrument": "MSFT", "mid_signal": -74371, "gamma_signal": 5791, "vega_signal": 9830, "option_type": "P", "stock_price": 392.66, "utc_time": 1776177195000}, {"instrument": "MSFT", "mid_signal": -6918, "gamma_signal": -1259, "vega_signal": -2313, "option_type": "C", "stock_price": 392.69, "utc_time": 1776177200000}, {"instrument": "MSFT", "mid_signal": -74787, "gamma_signal": 5900, "vega_signal": 10079, "option_type": "P", "stock_price": 392.69, "utc_time": 1776177200000}, {"instrument": "MSFT", "mid_signal": 11516, "gamma_signal": 2182, "vega_signal": 4070, "option_type": "C", "stock_price": 392.69, "utc_time": 1776177205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776177205000}, {"instrument": "MSFT", "mid_signal": 976896, "gamma_signal": 105899, "vega_signal": 186884, "option_type": "C", "stock_price": 392.8, "utc_time": 1776177210000}, {"instrument": "MSFT", "mid_signal": 14772, "gamma_signal": -1951, "vega_signal": -3393, "option_type": "P", "stock_price": 392.8, "utc_time": 1776177210000}, {"instrument": "MSFT", "mid_signal": -562397, "gamma_signal": -75147, "vega_signal": -133237, "option_type": "C", "stock_price": 392.8, "utc_time": 1776177215000}, {"instrument": "MSFT", "mid_signal": -14772, "gamma_signal": 1951, "vega_signal": 3393, "option_type": "P", "stock_price": 392.8, "utc_time": 1776177215000}, {"instrument": "MSFT", "mid_signal": -41517, "gamma_signal": -7555, "vega_signal": -13883, "option_type": "C", "stock_price": 392.77, "utc_time": 1776177220000}, {"instrument": "MSFT", "mid_signal": -93946, "gamma_signal": 12987, "vega_signal": 22539, "option_type": "P", "stock_price": 392.77, "utc_time": 1776177220000}, {"instrument": "MSFT", "mid_signal": 13837, "gamma_signal": 2518, "vega_signal": 4627, "option_type": "C", "stock_price": 392.75, "utc_time": 1776177225000}, {"instrument": "MSFT", "mid_signal": -21444, "gamma_signal": 3219, "vega_signal": 5653, "option_type": "P", "stock_price": 392.79, "utc_time": 1776177225000}, {"instrument": "MSFT", "mid_signal": -48069, "gamma_signal": -5718, "vega_signal": -9866, "option_type": "C", "stock_price": 392.75, "utc_time": 1776177230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776177230000}, {"instrument": "MSFT", "mid_signal": -513681, "gamma_signal": -52027, "vega_signal": -92532, "option_type": "C", "stock_price": 392.74, "utc_time": 1776177235000}, {"instrument": "MSFT", "mid_signal": -19476, "gamma_signal": 3773, "vega_signal": 6878, "option_type": "P", "stock_price": 392.74, "utc_time": 1776177235000}, {"instrument": "MSFT", "mid_signal": -90734, "gamma_signal": -12983, "vega_signal": -23355, "option_type": "C", "stock_price": 392.74, "utc_time": 1776177240000}, {"instrument": "MSFT", "mid_signal": 19007, "gamma_signal": -2087, "vega_signal": -3564, "option_type": "P", "stock_price": 392.74, "utc_time": 1776177240000}, {"instrument": "MSFT", "mid_signal": -159882, "gamma_signal": -21309, "vega_signal": -38091, "option_type": "C", "stock_price": 392.67, "utc_time": 1776177245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.74, "utc_time": 1776177245000}, {"instrument": "MSFT", "mid_signal": 107135, "gamma_signal": 13501, "vega_signal": 24004, "option_type": "C", "stock_price": 392.65, "utc_time": 1776177250000}, {"instrument": "MSFT", "mid_signal": 165857, "gamma_signal": -38860, "vega_signal": -74637, "option_type": "P", "stock_price": 392.65, "utc_time": 1776177250000}, {"instrument": "MSFT", "mid_signal": 70877, "gamma_signal": 5659, "vega_signal": 9185, "option_type": "C", "stock_price": 392.83, "utc_time": 1776177255000}, {"instrument": "MSFT", "mid_signal": 5361, "gamma_signal": -970, "vega_signal": -1597, "option_type": "P", "stock_price": 392.65, "utc_time": 1776177255000}, {"instrument": "MSFT", "mid_signal": 16886, "gamma_signal": -6176, "vega_signal": -11133, "option_type": "C", "stock_price": 392.85, "utc_time": 1776177260000}, {"instrument": "MSFT", "mid_signal": 185063, "gamma_signal": -20716, "vega_signal": -35414, "option_type": "P", "stock_price": 392.9, "utc_time": 1776177260000}, {"instrument": "MSFT", "mid_signal": 2248269, "gamma_signal": 224104, "vega_signal": 397751, "option_type": "C", "stock_price": 392.98, "utc_time": 1776177265000}, {"instrument": "MSFT", "mid_signal": 101282, "gamma_signal": -20409, "vega_signal": -37536, "option_type": "P", "stock_price": 392.97, "utc_time": 1776177265000}, {"instrument": "MSFT", "mid_signal": -175479, "gamma_signal": -27305, "vega_signal": -49370, "option_type": "C", "stock_price": 392.87, "utc_time": 1776177270000}, {"instrument": "MSFT", "mid_signal": -6291, "gamma_signal": 1205, "vega_signal": 2177, "option_type": "P", "stock_price": 392.87, "utc_time": 1776177270000}, {"instrument": "MSFT", "mid_signal": -451567, "gamma_signal": -53991, "vega_signal": -95777, "option_type": "C", "stock_price": 392.94, "utc_time": 1776177275000}, {"instrument": "MSFT", "mid_signal": -13971, "gamma_signal": 1926, "vega_signal": 3332, "option_type": "P", "stock_price": 392.86, "utc_time": 1776177275000}, {"instrument": "MSFT", "mid_signal": 278404, "gamma_signal": 46799, "vega_signal": 87086, "option_type": "C", "stock_price": 392.98, "utc_time": 1776177280000}, {"instrument": "MSFT", "mid_signal": -800908, "gamma_signal": 108205, "vega_signal": 186555, "option_type": "P", "stock_price": 392.98, "utc_time": 1776177280000}, {"instrument": "MSFT", "mid_signal": 937869, "gamma_signal": 127594, "vega_signal": 231246, "option_type": "C", "stock_price": 393.14, "utc_time": 1776177285000}, {"instrument": "MSFT", "mid_signal": -47454, "gamma_signal": 7835, "vega_signal": 13703, "option_type": "P", "stock_price": 393.05, "utc_time": 1776177285000}, {"instrument": "MSFT", "mid_signal": -135960, "gamma_signal": -19450, "vega_signal": -35178, "option_type": "C", "stock_price": 393.14, "utc_time": 1776177290000}, {"instrument": "MSFT", "mid_signal": 9614, "gamma_signal": -1599, "vega_signal": -2811, "option_type": "P", "stock_price": 393.12, "utc_time": 1776177290000}, {"instrument": "MSFT", "mid_signal": -1102601, "gamma_signal": -126572, "vega_signal": -225512, "option_type": "C", "stock_price": 393.1, "utc_time": 1776177295000}, {"instrument": "MSFT", "mid_signal": 279792, "gamma_signal": -30547, "vega_signal": -53675, "option_type": "P", "stock_price": 393.12, "utc_time": 1776177295000}, {"instrument": "MSFT", "mid_signal": -62765, "gamma_signal": -8716, "vega_signal": -15603, "option_type": "C", "stock_price": 393.13, "utc_time": 1776177300000}, {"instrument": "MSFT", "mid_signal": 30975, "gamma_signal": -2996, "vega_signal": -5177, "option_type": "P", "stock_price": 393.13, "utc_time": 1776177300000}, {"instrument": "MSFT", "mid_signal": 95002, "gamma_signal": 11865, "vega_signal": 21014, "option_type": "C", "stock_price": 393.17, "utc_time": 1776177305000}, {"instrument": "MSFT", "mid_signal": 421511, "gamma_signal": -46580, "vega_signal": -81884, "option_type": "P", "stock_price": 393.17, "utc_time": 1776177305000}, {"instrument": "MSFT", "mid_signal": 1747943, "gamma_signal": 133607, "vega_signal": 239764, "option_type": "C", "stock_price": 393.31, "utc_time": 1776177310000}, {"instrument": "MSFT", "mid_signal": 614381, "gamma_signal": -66498, "vega_signal": -117111, "option_type": "P", "stock_price": 393.3, "utc_time": 1776177310000}, {"instrument": "MSFT", "mid_signal": -21383, "gamma_signal": 4723, "vega_signal": 9056, "option_type": "C", "stock_price": 393.32, "utc_time": 1776177315000}, {"instrument": "MSFT", "mid_signal": -12199, "gamma_signal": 145, "vega_signal": -721, "option_type": "P", "stock_price": 393.32, "utc_time": 1776177315000}, {"instrument": "MSFT", "mid_signal": 7448549, "gamma_signal": 317170, "vega_signal": 575923, "option_type": "C", "stock_price": 393.47, "utc_time": 1776177320000}, {"instrument": "MSFT", "mid_signal": -40328, "gamma_signal": 5573, "vega_signal": 9869, "option_type": "P", "stock_price": 393.34, "utc_time": 1776177320000}, {"instrument": "MSFT", "mid_signal": -280527, "gamma_signal": -36617, "vega_signal": -65287, "option_type": "C", "stock_price": 393.37, "utc_time": 1776177325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.47, "utc_time": 1776177325000}, {"instrument": "MSFT", "mid_signal": -102163, "gamma_signal": -9591, "vega_signal": -16467, "option_type": "C", "stock_price": 393.28, "utc_time": 1776177330000}, {"instrument": "MSFT", "mid_signal": -63654, "gamma_signal": 7529, "vega_signal": 13345, "option_type": "P", "stock_price": 393.3, "utc_time": 1776177330000}, {"instrument": "MSFT", "mid_signal": -79913, "gamma_signal": -7594, "vega_signal": -13530, "option_type": "C", "stock_price": 393.26, "utc_time": 1776177335000}, {"instrument": "MSFT", "mid_signal": -96855, "gamma_signal": 9580, "vega_signal": 17007, "option_type": "P", "stock_price": 393.29, "utc_time": 1776177335000}, {"instrument": "MSFT", "mid_signal": -37932, "gamma_signal": -5390, "vega_signal": -9634, "option_type": "C", "stock_price": 393.26, "utc_time": 1776177340000}, {"instrument": "MSFT", "mid_signal": -583083, "gamma_signal": 48875, "vega_signal": 86904, "option_type": "P", "stock_price": 393.26, "utc_time": 1776177340000}, {"instrument": "MSFT", "mid_signal": -48132, "gamma_signal": -3168, "vega_signal": -5598, "option_type": "C", "stock_price": 393.37, "utc_time": 1776177345000}, {"instrument": "MSFT", "mid_signal": -13444, "gamma_signal": 1858, "vega_signal": 3290, "option_type": "P", "stock_price": 393.37, "utc_time": 1776177345000}, {"instrument": "MSFT", "mid_signal": 517561, "gamma_signal": 76338, "vega_signal": 136981, "option_type": "C", "stock_price": 393.53, "utc_time": 1776177350000}, {"instrument": "MSFT", "mid_signal": 809374, "gamma_signal": -74446, "vega_signal": -132078, "option_type": "P", "stock_price": 393.55, "utc_time": 1776177350000}, {"instrument": "MSFT", "mid_signal": 32665, "gamma_signal": 1733, "vega_signal": 2601, "option_type": "C", "stock_price": 393.53, "utc_time": 1776177355000}, {"instrument": "MSFT", "mid_signal": -12789, "gamma_signal": 1826, "vega_signal": 3228, "option_type": "P", "stock_price": 393.52, "utc_time": 1776177355000}, {"instrument": "MSFT", "mid_signal": -410952, "gamma_signal": -51086, "vega_signal": -90526, "option_type": "C", "stock_price": 393.49, "utc_time": 1776177360000}, {"instrument": "MSFT", "mid_signal": -66744, "gamma_signal": 3623, "vega_signal": 6444, "option_type": "P", "stock_price": 393.49, "utc_time": 1776177360000}, {"instrument": "MSFT", "mid_signal": -806008, "gamma_signal": -94521, "vega_signal": -166893, "option_type": "C", "stock_price": 393.41, "utc_time": 1776177365000}, {"instrument": "MSFT", "mid_signal": -8717, "gamma_signal": 1482, "vega_signal": 2666, "option_type": "P", "stock_price": 393.41, "utc_time": 1776177365000}, {"instrument": "MSFT", "mid_signal": 141070, "gamma_signal": 19875, "vega_signal": 35629, "option_type": "C", "stock_price": 393.47, "utc_time": 1776177370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.45, "utc_time": 1776177370000}, {"instrument": "MSFT", "mid_signal": 1174503, "gamma_signal": 174800, "vega_signal": 316129, "option_type": "C", "stock_price": 393.47, "utc_time": 1776177375000}, {"instrument": "MSFT", "mid_signal": -228943, "gamma_signal": 53586, "vega_signal": 105378, "option_type": "P", "stock_price": 393.47, "utc_time": 1776177375000}, {"instrument": "MSFT", "mid_signal": 173292, "gamma_signal": 25071, "vega_signal": 45168, "option_type": "C", "stock_price": 393.5, "utc_time": 1776177380000}, {"instrument": "MSFT", "mid_signal": 16859, "gamma_signal": -2170, "vega_signal": -3790, "option_type": "P", "stock_price": 393.5, "utc_time": 1776177380000}, {"instrument": "MSFT", "mid_signal": 32348, "gamma_signal": 7507, "vega_signal": 13056, "option_type": "C", "stock_price": 393.35, "utc_time": 1776177385000}, {"instrument": "MSFT", "mid_signal": -12788, "gamma_signal": 1826, "vega_signal": 3228, "option_type": "P", "stock_price": 393.49, "utc_time": 1776177385000}, {"instrument": "MSFT", "mid_signal": 127357, "gamma_signal": 21245, "vega_signal": 38861, "option_type": "C", "stock_price": 393.39, "utc_time": 1776177390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776177390000}, {"instrument": "MSFT", "mid_signal": -25460, "gamma_signal": -2337, "vega_signal": -4110, "option_type": "C", "stock_price": 393.42, "utc_time": 1776177395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.39, "utc_time": 1776177395000}, {"instrument": "MSFT", "mid_signal": 884, "gamma_signal": -2199, "vega_signal": -4234, "option_type": "C", "stock_price": 393.5, "utc_time": 1776177400000}, {"instrument": "MSFT", "mid_signal": -42869, "gamma_signal": 8479, "vega_signal": 15615, "option_type": "P", "stock_price": 393.5, "utc_time": 1776177400000}, {"instrument": "MSFT", "mid_signal": -1200029, "gamma_signal": -110776, "vega_signal": -196035, "option_type": "C", "stock_price": 393.48, "utc_time": 1776177405000}, {"instrument": "MSFT", "mid_signal": -14124, "gamma_signal": 1258, "vega_signal": 2101, "option_type": "P", "stock_price": 393.48, "utc_time": 1776177405000}, {"instrument": "MSFT", "mid_signal": -287523, "gamma_signal": -14719, "vega_signal": -26851, "option_type": "C", "stock_price": 393.46, "utc_time": 1776177410000}, {"instrument": "MSFT", "mid_signal": -21805, "gamma_signal": 5104, "vega_signal": 10036, "option_type": "P", "stock_price": 393.48, "utc_time": 1776177410000}, {"instrument": "MSFT", "mid_signal": 93557, "gamma_signal": 2940, "vega_signal": 4184, "option_type": "C", "stock_price": 393.45, "utc_time": 1776177415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.46, "utc_time": 1776177415000}, {"instrument": "MSFT", "mid_signal": -52450, "gamma_signal": -4364, "vega_signal": -7187, "option_type": "C", "stock_price": 393.44, "utc_time": 1776177420000}, {"instrument": "MSFT", "mid_signal": -55275, "gamma_signal": 10988, "vega_signal": 20002, "option_type": "P", "stock_price": 393.44, "utc_time": 1776177420000}, {"instrument": "MSFT", "mid_signal": 102775, "gamma_signal": 16589, "vega_signal": 29856, "option_type": "C", "stock_price": 393.45, "utc_time": 1776177425000}, {"instrument": "MSFT", "mid_signal": -2012565, "gamma_signal": 160835, "vega_signal": 279000, "option_type": "P", "stock_price": 393.45, "utc_time": 1776177425000}, {"instrument": "MSFT", "mid_signal": -230411, "gamma_signal": -29653, "vega_signal": -52203, "option_type": "C", "stock_price": 393.42, "utc_time": 1776177430000}, {"instrument": "MSFT", "mid_signal": -63644, "gamma_signal": 9165, "vega_signal": 16104, "option_type": "P", "stock_price": 393.45, "utc_time": 1776177430000}, {"instrument": "MSFT", "mid_signal": 253225, "gamma_signal": 46612, "vega_signal": 83818, "option_type": "C", "stock_price": 393.49, "utc_time": 1776177435000}, {"instrument": "MSFT", "mid_signal": -76367, "gamma_signal": 10997, "vega_signal": 19323, "option_type": "P", "stock_price": 393.42, "utc_time": 1776177435000}, {"instrument": "MSFT", "mid_signal": -81391, "gamma_signal": -10840, "vega_signal": -19290, "option_type": "C", "stock_price": 393.39, "utc_time": 1776177440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.49, "utc_time": 1776177440000}, {"instrument": "MSFT", "mid_signal": 59540, "gamma_signal": 9933, "vega_signal": 17405, "option_type": "C", "stock_price": 393.39, "utc_time": 1776177445000}, {"instrument": "MSFT", "mid_signal": -8652, "gamma_signal": 1484, "vega_signal": 2654, "option_type": "P", "stock_price": 393.39, "utc_time": 1776177445000}, {"instrument": "MSFT", "mid_signal": -333535, "gamma_signal": -39893, "vega_signal": -70215, "option_type": "C", "stock_price": 393.35, "utc_time": 1776177450000}, {"instrument": "MSFT", "mid_signal": -72569, "gamma_signal": 9718, "vega_signal": 16992, "option_type": "P", "stock_price": 393.35, "utc_time": 1776177450000}, {"instrument": "MSFT", "mid_signal": -41608, "gamma_signal": 893, "vega_signal": 2704, "option_type": "C", "stock_price": 393.3, "utc_time": 1776177455000}, {"instrument": "MSFT", "mid_signal": 403361, "gamma_signal": -66343, "vega_signal": -118221, "option_type": "P", "stock_price": 393.45, "utc_time": 1776177455000}, {"instrument": "MSFT", "mid_signal": -532876, "gamma_signal": -50616, "vega_signal": -87761, "option_type": "C", "stock_price": 393.25, "utc_time": 1776177460000}, {"instrument": "MSFT", "mid_signal": 11037, "gamma_signal": -2578, "vega_signal": -5110, "option_type": "P", "stock_price": 393.34, "utc_time": 1776177460000}, {"instrument": "MSFT", "mid_signal": -128400, "gamma_signal": 48912, "vega_signal": 88055, "option_type": "C", "stock_price": 393.21, "utc_time": 1776177465000}, {"instrument": "MSFT", "mid_signal": -307719, "gamma_signal": 34621, "vega_signal": 59763, "option_type": "P", "stock_price": 393.21, "utc_time": 1776177465000}, {"instrument": "MSFT", "mid_signal": 80923, "gamma_signal": 13872, "vega_signal": 25130, "option_type": "C", "stock_price": 393.29, "utc_time": 1776177470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.21, "utc_time": 1776177470000}, {"instrument": "MSFT", "mid_signal": 67002, "gamma_signal": 7305, "vega_signal": 12733, "option_type": "C", "stock_price": 393.33, "utc_time": 1776177475000}, {"instrument": "MSFT", "mid_signal": 16397, "gamma_signal": -2638, "vega_signal": -4678, "option_type": "P", "stock_price": 393.33, "utc_time": 1776177475000}, {"instrument": "MSFT", "mid_signal": -379603, "gamma_signal": -50131, "vega_signal": -88490, "option_type": "C", "stock_price": 393.25, "utc_time": 1776177480000}, {"instrument": "MSFT", "mid_signal": -6386, "gamma_signal": 244, "vega_signal": -437, "option_type": "P", "stock_price": 393.27, "utc_time": 1776177480000}, {"instrument": "MSFT", "mid_signal": -216425, "gamma_signal": -24103, "vega_signal": -41765, "option_type": "C", "stock_price": 393.14, "utc_time": 1776177485000}, {"instrument": "MSFT", "mid_signal": -600884, "gamma_signal": 74031, "vega_signal": 131200, "option_type": "P", "stock_price": 393.13, "utc_time": 1776177485000}, {"instrument": "MSFT", "mid_signal": 733749, "gamma_signal": 115420, "vega_signal": 202980, "option_type": "C", "stock_price": 393.23, "utc_time": 1776177490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.14, "utc_time": 1776177490000}, {"instrument": "MSFT", "mid_signal": 79294, "gamma_signal": 9056, "vega_signal": 16032, "option_type": "C", "stock_price": 393.27, "utc_time": 1776177495000}, {"instrument": "MSFT", "mid_signal": -2576807, "gamma_signal": 372578, "vega_signal": 646378, "option_type": "P", "stock_price": 393.23, "utc_time": 1776177495000}, {"instrument": "MSFT", "mid_signal": -154307, "gamma_signal": -21860, "vega_signal": -38042, "option_type": "C", "stock_price": 393.25, "utc_time": 1776177500000}, {"instrument": "MSFT", "mid_signal": 73119, "gamma_signal": -10839, "vega_signal": -18827, "option_type": "P", "stock_price": 393.25, "utc_time": 1776177500000}, {"instrument": "MSFT", "mid_signal": -6965, "gamma_signal": -2770, "vega_signal": -6361, "option_type": "C", "stock_price": 393.25, "utc_time": 1776177505000}, {"instrument": "MSFT", "mid_signal": -12650, "gamma_signal": 2096, "vega_signal": 3605, "option_type": "P", "stock_price": 393.24, "utc_time": 1776177505000}, {"instrument": "MSFT", "mid_signal": 12231, "gamma_signal": 3115, "vega_signal": 5675, "option_type": "C", "stock_price": 393.35, "utc_time": 1776177510000}, {"instrument": "MSFT", "mid_signal": -132160, "gamma_signal": 10672, "vega_signal": 17219, "option_type": "P", "stock_price": 393.35, "utc_time": 1776177510000}, {"instrument": "MSFT", "mid_signal": -183485, "gamma_signal": -28841, "vega_signal": -50329, "option_type": "C", "stock_price": 393.42, "utc_time": 1776177515000}, {"instrument": "MSFT", "mid_signal": 83448, "gamma_signal": -407, "vega_signal": 1467, "option_type": "P", "stock_price": 393.46, "utc_time": 1776177515000}, {"instrument": "MSFT", "mid_signal": -449786, "gamma_signal": -40610, "vega_signal": -70540, "option_type": "C", "stock_price": 393.15, "utc_time": 1776177520000}, {"instrument": "MSFT", "mid_signal": -64473, "gamma_signal": 9325, "vega_signal": 16177, "option_type": "P", "stock_price": 393.35, "utc_time": 1776177520000}, {"instrument": "MSFT", "mid_signal": -472522, "gamma_signal": -47708, "vega_signal": -83165, "option_type": "C", "stock_price": 393.04, "utc_time": 1776177525000}, {"instrument": "MSFT", "mid_signal": -64422, "gamma_signal": 9318, "vega_signal": 16164, "option_type": "P", "stock_price": 393.04, "utc_time": 1776177525000}, {"instrument": "MSFT", "mid_signal": 272311, "gamma_signal": 40087, "vega_signal": 69974, "option_type": "C", "stock_price": 393.14, "utc_time": 1776177530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776177530000}, {"instrument": "MSFT", "mid_signal": -347987, "gamma_signal": -10633, "vega_signal": -21090, "option_type": "C", "stock_price": 393.2, "utc_time": 1776177535000}, {"instrument": "MSFT", "mid_signal": 73628, "gamma_signal": -8319, "vega_signal": -14231, "option_type": "P", "stock_price": 393.245, "utc_time": 1776177535000}, {"instrument": "MSFT", "mid_signal": -2093106, "gamma_signal": -274168, "vega_signal": -479927, "option_type": "C", "stock_price": 393.12, "utc_time": 1776177540000}, {"instrument": "MSFT", "mid_signal": 63997, "gamma_signal": -2679, "vega_signal": -4597, "option_type": "P", "stock_price": 393.12, "utc_time": 1776177540000}, {"instrument": "MSFT", "mid_signal": -34194, "gamma_signal": -6476, "vega_signal": -11644, "option_type": "C", "stock_price": 393.06, "utc_time": 1776177545000}, {"instrument": "MSFT", "mid_signal": 48730, "gamma_signal": -7372, "vega_signal": -12856, "option_type": "P", "stock_price": 393.06, "utc_time": 1776177545000}, {"instrument": "MSFT", "mid_signal": 105544, "gamma_signal": 3777, "vega_signal": 7022, "option_type": "C", "stock_price": 393.04, "utc_time": 1776177550000}, {"instrument": "MSFT", "mid_signal": -85518, "gamma_signal": 11528, "vega_signal": 19966, "option_type": "P", "stock_price": 393.02, "utc_time": 1776177550000}, {"instrument": "MSFT", "mid_signal": -1300497, "gamma_signal": -94777, "vega_signal": -169791, "option_type": "C", "stock_price": 393.07, "utc_time": 1776177555000}, {"instrument": "MSFT", "mid_signal": -134029, "gamma_signal": 18844, "vega_signal": 32672, "option_type": "P", "stock_price": 392.97, "utc_time": 1776177555000}, {"instrument": "MSFT", "mid_signal": 41343, "gamma_signal": 7813, "vega_signal": 14782, "option_type": "C", "stock_price": 393.02, "utc_time": 1776177560000}, {"instrument": "MSFT", "mid_signal": -18396, "gamma_signal": 2078, "vega_signal": 3556, "option_type": "P", "stock_price": 393, "utc_time": 1776177560000}, {"instrument": "MSFT", "mid_signal": -64224, "gamma_signal": -16054, "vega_signal": -28921, "option_type": "C", "stock_price": 392.94, "utc_time": 1776177565000}, {"instrument": "MSFT", "mid_signal": 17575, "gamma_signal": -857, "vega_signal": -1353, "option_type": "P", "stock_price": 392.96, "utc_time": 1776177565000}, {"instrument": "MSFT", "mid_signal": -401975, "gamma_signal": -46766, "vega_signal": -82067, "option_type": "C", "stock_price": 392.89, "utc_time": 1776177570000}, {"instrument": "MSFT", "mid_signal": -18391, "gamma_signal": 2078, "vega_signal": 3555, "option_type": "P", "stock_price": 392.9, "utc_time": 1776177570000}, {"instrument": "MSFT", "mid_signal": -141284, "gamma_signal": 16658, "vega_signal": 31521, "option_type": "C", "stock_price": 392.99, "utc_time": 1776177575000}, {"instrument": "MSFT", "mid_signal": 270926, "gamma_signal": -30984, "vega_signal": -53052, "option_type": "P", "stock_price": 392.95, "utc_time": 1776177575000}, {"instrument": "MSFT", "mid_signal": -2158535, "gamma_signal": -212922, "vega_signal": -373786, "option_type": "C", "stock_price": 392.99, "utc_time": 1776177580000}, {"instrument": "MSFT", "mid_signal": -41494, "gamma_signal": 10917, "vega_signal": 21219, "option_type": "P", "stock_price": 392.99, "utc_time": 1776177580000}, {"instrument": "MSFT", "mid_signal": -81149, "gamma_signal": -5721, "vega_signal": -11012, "option_type": "C", "stock_price": 393.03, "utc_time": 1776177585000}, {"instrument": "MSFT", "mid_signal": -48732, "gamma_signal": 7372, "vega_signal": 12856, "option_type": "P", "stock_price": 393.03, "utc_time": 1776177585000}, {"instrument": "MSFT", "mid_signal": -392439, "gamma_signal": -38752, "vega_signal": -68136, "option_type": "C", "stock_price": 393.01, "utc_time": 1776177590000}, {"instrument": "MSFT", "mid_signal": 13424, "gamma_signal": -1890, "vega_signal": -3282, "option_type": "P", "stock_price": 393.01, "utc_time": 1776177590000}, {"instrument": "MSFT", "mid_signal": 1101956, "gamma_signal": 37897, "vega_signal": 61710, "option_type": "C", "stock_price": 393.03, "utc_time": 1776177595000}, {"instrument": "MSFT", "mid_signal": 4774, "gamma_signal": -902, "vega_signal": -1501, "option_type": "P", "stock_price": 393.05, "utc_time": 1776177595000}, {"instrument": "MSFT", "mid_signal": -69256, "gamma_signal": -11115, "vega_signal": -19766, "option_type": "C", "stock_price": 393.07, "utc_time": 1776177600000}, {"instrument": "MSFT", "mid_signal": -40639, "gamma_signal": 5688, "vega_signal": 9876, "option_type": "P", "stock_price": 393.07, "utc_time": 1776177600000}, {"instrument": "MSFT", "mid_signal": 30079, "gamma_signal": -9080, "vega_signal": -15527, "option_type": "C", "stock_price": 392.88, "utc_time": 1776177605000}, {"instrument": "MSFT", "mid_signal": -67729, "gamma_signal": 9480, "vega_signal": 16460, "option_type": "P", "stock_price": 393.06, "utc_time": 1776177605000}, {"instrument": "MSFT", "mid_signal": 47000, "gamma_signal": 4821, "vega_signal": 8263, "option_type": "C", "stock_price": 392.83, "utc_time": 1776177610000}, {"instrument": "MSFT", "mid_signal": -204292, "gamma_signal": 22272, "vega_signal": 38356, "option_type": "P", "stock_price": 392.83, "utc_time": 1776177610000}, {"instrument": "MSFT", "mid_signal": -30345, "gamma_signal": -4035, "vega_signal": -6688, "option_type": "C", "stock_price": 392.76, "utc_time": 1776177615000}, {"instrument": "MSFT", "mid_signal": 18521, "gamma_signal": -2072, "vega_signal": -3555, "option_type": "P", "stock_price": 392.84, "utc_time": 1776177615000}, {"instrument": "MSFT", "mid_signal": 24380, "gamma_signal": -811, "vega_signal": -1486, "option_type": "C", "stock_price": 392.73, "utc_time": 1776177620000}, {"instrument": "MSFT", "mid_signal": 1435, "gamma_signal": -355, "vega_signal": -715, "option_type": "P", "stock_price": 392.73, "utc_time": 1776177620000}, {"instrument": "MSFT", "mid_signal": 297971, "gamma_signal": 24363, "vega_signal": 42480, "option_type": "C", "stock_price": 392.65, "utc_time": 1776177625000}, {"instrument": "MSFT", "mid_signal": -170778, "gamma_signal": 21715, "vega_signal": 37188, "option_type": "P", "stock_price": 392.74, "utc_time": 1776177625000}, {"instrument": "MSFT", "mid_signal": -130726, "gamma_signal": -24878, "vega_signal": -43228, "option_type": "C", "stock_price": 392.65, "utc_time": 1776177630000}, {"instrument": "MSFT", "mid_signal": 377966, "gamma_signal": -32024, "vega_signal": -54154, "option_type": "P", "stock_price": 392.7, "utc_time": 1776177630000}, {"instrument": "MSFT", "mid_signal": -414478, "gamma_signal": -53996, "vega_signal": -93529, "option_type": "C", "stock_price": 392.6, "utc_time": 1776177635000}, {"instrument": "MSFT", "mid_signal": -863277, "gamma_signal": 120322, "vega_signal": 208978, "option_type": "P", "stock_price": 392.6, "utc_time": 1776177635000}, {"instrument": "MSFT", "mid_signal": -224530, "gamma_signal": -34858, "vega_signal": -61496, "option_type": "C", "stock_price": 392.5, "utc_time": 1776177640000}, {"instrument": "MSFT", "mid_signal": -2945349, "gamma_signal": 265914, "vega_signal": 454245, "option_type": "P", "stock_price": 392.5, "utc_time": 1776177640000}, {"instrument": "MSFT", "mid_signal": 75969, "gamma_signal": 11893, "vega_signal": 20906, "option_type": "C", "stock_price": 392.56, "utc_time": 1776177645000}, {"instrument": "MSFT", "mid_signal": -634909, "gamma_signal": 74829, "vega_signal": 128772, "option_type": "P", "stock_price": 392.56, "utc_time": 1776177645000}, {"instrument": "MSFT", "mid_signal": -176822, "gamma_signal": -7836, "vega_signal": -14380, "option_type": "C", "stock_price": 392.4, "utc_time": 1776177650000}, {"instrument": "MSFT", "mid_signal": 95230, "gamma_signal": -28107, "vega_signal": -50697, "option_type": "P", "stock_price": 392.4, "utc_time": 1776177650000}, {"instrument": "MSFT", "mid_signal": -1209, "gamma_signal": -3087, "vega_signal": -5870, "option_type": "C", "stock_price": 392.46, "utc_time": 1776177655000}, {"instrument": "MSFT", "mid_signal": -302, "gamma_signal": 1156, "vega_signal": 2116, "option_type": "P", "stock_price": 392.35, "utc_time": 1776177655000}, {"instrument": "MSFT", "mid_signal": 668142, "gamma_signal": 88356, "vega_signal": 151833, "option_type": "C", "stock_price": 392.52, "utc_time": 1776177660000}, {"instrument": "MSFT", "mid_signal": 346644, "gamma_signal": -48599, "vega_signal": -82888, "option_type": "P", "stock_price": 392.52, "utc_time": 1776177660000}, {"instrument": "MSFT", "mid_signal": -84083, "gamma_signal": -13278, "vega_signal": -22907, "option_type": "C", "stock_price": 392.46, "utc_time": 1776177665000}, {"instrument": "MSFT", "mid_signal": -29210, "gamma_signal": 3727, "vega_signal": 6392, "option_type": "P", "stock_price": 392.46, "utc_time": 1776177665000}, {"instrument": "MSFT", "mid_signal": 52691, "gamma_signal": 9589, "vega_signal": 16898, "option_type": "C", "stock_price": 392.46, "utc_time": 1776177670000}, {"instrument": "MSFT", "mid_signal": 71241, "gamma_signal": -9815, "vega_signal": -16723, "option_type": "P", "stock_price": 392.55, "utc_time": 1776177670000}, {"instrument": "MSFT", "mid_signal": -180336, "gamma_signal": -16669, "vega_signal": -28798, "option_type": "C", "stock_price": 392.54, "utc_time": 1776177675000}, {"instrument": "MSFT", "mid_signal": 152319, "gamma_signal": -21257, "vega_signal": -36282, "option_type": "P", "stock_price": 392.54, "utc_time": 1776177675000}, {"instrument": "MSFT", "mid_signal": -135439, "gamma_signal": -17477, "vega_signal": -29031, "option_type": "C", "stock_price": 392.6, "utc_time": 1776177680000}, {"instrument": "MSFT", "mid_signal": 25634, "gamma_signal": -684, "vega_signal": -1058, "option_type": "P", "stock_price": 392.6, "utc_time": 1776177680000}, {"instrument": "MSFT", "mid_signal": 14796, "gamma_signal": 1974, "vega_signal": 3386, "option_type": "C", "stock_price": 392.59, "utc_time": 1776177685000}, {"instrument": "MSFT", "mid_signal": -71250, "gamma_signal": 9816, "vega_signal": 16725, "option_type": "P", "stock_price": 392.6, "utc_time": 1776177685000}, {"instrument": "MSFT", "mid_signal": 362405, "gamma_signal": 66783, "vega_signal": 116189, "option_type": "C", "stock_price": 392.67, "utc_time": 1776177690000}, {"instrument": "MSFT", "mid_signal": -18804, "gamma_signal": 937, "vega_signal": 1542, "option_type": "P", "stock_price": 392.67, "utc_time": 1776177690000}, {"instrument": "MSFT", "mid_signal": -39198, "gamma_signal": -8397, "vega_signal": -14791, "option_type": "C", "stock_price": 392.54, "utc_time": 1776177695000}, {"instrument": "MSFT", "mid_signal": 32497, "gamma_signal": -5616, "vega_signal": -9612, "option_type": "P", "stock_price": 392.6, "utc_time": 1776177695000}, {"instrument": "MSFT", "mid_signal": -6750, "gamma_signal": -1296, "vega_signal": -2272, "option_type": "C", "stock_price": 392.5, "utc_time": 1776177700000}, {"instrument": "MSFT", "mid_signal": -142468, "gamma_signal": 19628, "vega_signal": 33443, "option_type": "P", "stock_price": 392.5, "utc_time": 1776177700000}, {"instrument": "MSFT", "mid_signal": -791720, "gamma_signal": -82203, "vega_signal": -141605, "option_type": "C", "stock_price": 392.52, "utc_time": 1776177705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.52, "utc_time": 1776177705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.52, "utc_time": 1776177710000}, {"instrument": "MSFT", "mid_signal": 107489, "gamma_signal": -16976, "vega_signal": -29418, "option_type": "P", "stock_price": 392.56, "utc_time": 1776177710000}, {"instrument": "MSFT", "mid_signal": -78388, "gamma_signal": -10519, "vega_signal": -18227, "option_type": "C", "stock_price": 392.59, "utc_time": 1776177715000}, {"instrument": "MSFT", "mid_signal": 58586, "gamma_signal": -7463, "vega_signal": -12794, "option_type": "P", "stock_price": 392.59, "utc_time": 1776177715000}, {"instrument": "MSFT", "mid_signal": -136181, "gamma_signal": -17265, "vega_signal": -30532, "option_type": "C", "stock_price": 392.51, "utc_time": 1776177720000}, {"instrument": "MSFT", "mid_signal": -78356, "gamma_signal": 11125, "vega_signal": 19178, "option_type": "P", "stock_price": 392.51, "utc_time": 1776177720000}, {"instrument": "MSFT", "mid_signal": 71975, "gamma_signal": 5825, "vega_signal": 10243, "option_type": "C", "stock_price": 392.51, "utc_time": 1776177725000}, {"instrument": "MSFT", "mid_signal": -71539, "gamma_signal": 9784, "vega_signal": 16739, "option_type": "P", "stock_price": 392.51, "utc_time": 1776177725000}, {"instrument": "MSFT", "mid_signal": -51468, "gamma_signal": -7052, "vega_signal": -12087, "option_type": "C", "stock_price": 392.5, "utc_time": 1776177730000}, {"instrument": "MSFT", "mid_signal": 17621, "gamma_signal": -632, "vega_signal": -815, "option_type": "P", "stock_price": 392.5, "utc_time": 1776177730000}, {"instrument": "MSFT", "mid_signal": 105902, "gamma_signal": 11738, "vega_signal": 20037, "option_type": "C", "stock_price": 392.5, "utc_time": 1776177735000}, {"instrument": "MSFT", "mid_signal": -71537, "gamma_signal": 9784, "vega_signal": 16739, "option_type": "P", "stock_price": 392.5, "utc_time": 1776177735000}, {"instrument": "MSFT", "mid_signal": -6716, "gamma_signal": -1293, "vega_signal": -2264, "option_type": "C", "stock_price": 392.51, "utc_time": 1776177740000}, {"instrument": "MSFT", "mid_signal": -9872, "gamma_signal": 1631, "vega_signal": 2841, "option_type": "P", "stock_price": 392.51, "utc_time": 1776177740000}, {"instrument": "MSFT", "mid_signal": 78693, "gamma_signal": 10031, "vega_signal": 17069, "option_type": "C", "stock_price": 392.5, "utc_time": 1776177745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.51, "utc_time": 1776177745000}, {"instrument": "MSFT", "mid_signal": -361955, "gamma_signal": -6320, "vega_signal": -12973, "option_type": "C", "stock_price": 392.5, "utc_time": 1776177750000}, {"instrument": "MSFT", "mid_signal": 19412, "gamma_signal": -2099, "vega_signal": -3554, "option_type": "P", "stock_price": 392.47, "utc_time": 1776177750000}, {"instrument": "MSFT", "mid_signal": -16771, "gamma_signal": -5153, "vega_signal": -10202, "option_type": "C", "stock_price": 392.47, "utc_time": 1776177755000}, {"instrument": "MSFT", "mid_signal": 120892, "gamma_signal": -17938, "vega_signal": -30941, "option_type": "P", "stock_price": 392.47, "utc_time": 1776177755000}, {"instrument": "MSFT", "mid_signal": 316948, "gamma_signal": 42443, "vega_signal": 72352, "option_type": "C", "stock_price": 392.46, "utc_time": 1776177760000}, {"instrument": "MSFT", "mid_signal": -75569, "gamma_signal": 10652, "vega_signal": 18334, "option_type": "P", "stock_price": 392.46, "utc_time": 1776177760000}, {"instrument": "MSFT", "mid_signal": -846784, "gamma_signal": -94373, "vega_signal": -160013, "option_type": "C", "stock_price": 392.44, "utc_time": 1776177765000}, {"instrument": "MSFT", "mid_signal": 58234, "gamma_signal": -6298, "vega_signal": -10662, "option_type": "P", "stock_price": 392.46, "utc_time": 1776177765000}, {"instrument": "MSFT", "mid_signal": 88646, "gamma_signal": 18188, "vega_signal": 31567, "option_type": "C", "stock_price": 392.39, "utc_time": 1776177770000}, {"instrument": "MSFT", "mid_signal": 19408, "gamma_signal": -2099, "vega_signal": -3553, "option_type": "P", "stock_price": 392.39, "utc_time": 1776177770000}, {"instrument": "MSFT", "mid_signal": 65157, "gamma_signal": 4734, "vega_signal": 7944, "option_type": "C", "stock_price": 392.39, "utc_time": 1776177775000}, {"instrument": "MSFT", "mid_signal": -54317, "gamma_signal": 7068, "vega_signal": 11848, "option_type": "P", "stock_price": 392.39, "utc_time": 1776177775000}, {"instrument": "MSFT", "mid_signal": -309852, "gamma_signal": -52262, "vega_signal": -89672, "option_type": "C", "stock_price": 392.4, "utc_time": 1776177780000}, {"instrument": "MSFT", "mid_signal": 20945, "gamma_signal": -2198, "vega_signal": -3486, "option_type": "P", "stock_price": 392.4, "utc_time": 1776177780000}, {"instrument": "MSFT", "mid_signal": -17804, "gamma_signal": -4359, "vega_signal": -7654, "option_type": "C", "stock_price": 392.38, "utc_time": 1776177785000}, {"instrument": "MSFT", "mid_signal": -19784, "gamma_signal": 2099, "vega_signal": 3551, "option_type": "P", "stock_price": 392.38, "utc_time": 1776177785000}, {"instrument": "MSFT", "mid_signal": -115342, "gamma_signal": -21328, "vega_signal": -36718, "option_type": "C", "stock_price": 392.43, "utc_time": 1776177790000}, {"instrument": "MSFT", "mid_signal": -73081, "gamma_signal": 9949, "vega_signal": 16842, "option_type": "P", "stock_price": 392.43, "utc_time": 1776177790000}, {"instrument": "MSFT", "mid_signal": 38612, "gamma_signal": 7591, "vega_signal": 13206, "option_type": "C", "stock_price": 392.43, "utc_time": 1776177795000}, {"instrument": "MSFT", "mid_signal": -24732, "gamma_signal": 3653, "vega_signal": 6243, "option_type": "P", "stock_price": 392.43, "utc_time": 1776177795000}, {"instrument": "MSFT", "mid_signal": -582268, "gamma_signal": -77470, "vega_signal": -133315, "option_type": "C", "stock_price": 392.42, "utc_time": 1776177800000}, {"instrument": "MSFT", "mid_signal": 43848, "gamma_signal": -5969, "vega_signal": -10105, "option_type": "P", "stock_price": 392.42, "utc_time": 1776177800000}, {"instrument": "MSFT", "mid_signal": 36446, "gamma_signal": 10319, "vega_signal": 17176, "option_type": "C", "stock_price": 392.21, "utc_time": 1776177805000}, {"instrument": "MSFT", "mid_signal": -14610, "gamma_signal": 1989, "vega_signal": 3367, "option_type": "P", "stock_price": 392.25, "utc_time": 1776177805000}, {"instrument": "MSFT", "mid_signal": -8302, "gamma_signal": -1802, "vega_signal": -3254, "option_type": "C", "stock_price": 392.2, "utc_time": 1776177810000}, {"instrument": "MSFT", "mid_signal": -84046, "gamma_signal": 9947, "vega_signal": 16887, "option_type": "P", "stock_price": 392.2, "utc_time": 1776177810000}, {"instrument": "MSFT", "mid_signal": -30779, "gamma_signal": -3333, "vega_signal": -5380, "option_type": "C", "stock_price": 392.2, "utc_time": 1776177815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776177815000}, {"instrument": "MSFT", "mid_signal": -35145, "gamma_signal": -5194, "vega_signal": -8894, "option_type": "C", "stock_price": 392.12, "utc_time": 1776177820000}, {"instrument": "MSFT", "mid_signal": -187835, "gamma_signal": 26099, "vega_signal": 44531, "option_type": "P", "stock_price": 392.14, "utc_time": 1776177820000}, {"instrument": "MSFT", "mid_signal": 240360, "gamma_signal": 36641, "vega_signal": 63478, "option_type": "C", "stock_price": 392.2, "utc_time": 1776177825000}, {"instrument": "MSFT", "mid_signal": 19116, "gamma_signal": -2316, "vega_signal": -3862, "option_type": "P", "stock_price": 392.2, "utc_time": 1776177825000}, {"instrument": "MSFT", "mid_signal": 16073, "gamma_signal": 763, "vega_signal": 1653, "option_type": "C", "stock_price": 392.19, "utc_time": 1776177830000}, {"instrument": "MSFT", "mid_signal": -628116, "gamma_signal": 85505, "vega_signal": 144756, "option_type": "P", "stock_price": 392.19, "utc_time": 1776177830000}, {"instrument": "MSFT", "mid_signal": -283226, "gamma_signal": -42495, "vega_signal": -73072, "option_type": "C", "stock_price": 392.2, "utc_time": 1776177835000}, {"instrument": "MSFT", "mid_signal": -29215, "gamma_signal": 3977, "vega_signal": 6733, "option_type": "P", "stock_price": 392.2, "utc_time": 1776177835000}, {"instrument": "MSFT", "mid_signal": 23939, "gamma_signal": 4215, "vega_signal": 7309, "option_type": "C", "stock_price": 392.18, "utc_time": 1776177840000}, {"instrument": "MSFT", "mid_signal": -20218, "gamma_signal": 3324, "vega_signal": 5746, "option_type": "P", "stock_price": 392.18, "utc_time": 1776177840000}, {"instrument": "MSFT", "mid_signal": 10764, "gamma_signal": 4224, "vega_signal": 7807, "option_type": "C", "stock_price": 392.21, "utc_time": 1776177845000}, {"instrument": "MSFT", "mid_signal": -20458, "gamma_signal": 4773, "vega_signal": 9047, "option_type": "P", "stock_price": 392.17, "utc_time": 1776177845000}, {"instrument": "MSFT", "mid_signal": -282, "gamma_signal": -48, "vega_signal": -178, "option_type": "C", "stock_price": 392.17, "utc_time": 1776177850000}, {"instrument": "MSFT", "mid_signal": -74638, "gamma_signal": 9829, "vega_signal": 16720, "option_type": "P", "stock_price": 392.17, "utc_time": 1776177850000}, {"instrument": "MSFT", "mid_signal": -48012, "gamma_signal": -6027, "vega_signal": -10247, "option_type": "C", "stock_price": 392.08, "utc_time": 1776177855000}, {"instrument": "MSFT", "mid_signal": -597465, "gamma_signal": 76248, "vega_signal": 130393, "option_type": "P", "stock_price": 392.08, "utc_time": 1776177855000}, {"instrument": "MSFT", "mid_signal": -67514, "gamma_signal": -20095, "vega_signal": -35447, "option_type": "C", "stock_price": 392.07, "utc_time": 1776177860000}, {"instrument": "MSFT", "mid_signal": -30004, "gamma_signal": 3973, "vega_signal": 6782, "option_type": "P", "stock_price": 392.07, "utc_time": 1776177860000}, {"instrument": "MSFT", "mid_signal": 37547, "gamma_signal": 4177, "vega_signal": 7010, "option_type": "C", "stock_price": 392.05, "utc_time": 1776177865000}, {"instrument": "MSFT", "mid_signal": -109429, "gamma_signal": 9292, "vega_signal": 14977, "option_type": "P", "stock_price": 392.03, "utc_time": 1776177865000}, {"instrument": "MSFT", "mid_signal": 71255, "gamma_signal": 5663, "vega_signal": 8412, "option_type": "C", "stock_price": 391.9, "utc_time": 1776177870000}, {"instrument": "MSFT", "mid_signal": -34840, "gamma_signal": 4689, "vega_signal": 8118, "option_type": "P", "stock_price": 391.9, "utc_time": 1776177870000}, {"instrument": "MSFT", "mid_signal": 116036, "gamma_signal": 19260, "vega_signal": 32746, "option_type": "C", "stock_price": 391.93, "utc_time": 1776177875000}, {"instrument": "MSFT", "mid_signal": -6838, "gamma_signal": 1291, "vega_signal": 2286, "option_type": "P", "stock_price": 391.93, "utc_time": 1776177875000}, {"instrument": "MSFT", "mid_signal": 86328, "gamma_signal": 5722, "vega_signal": 9846, "option_type": "C", "stock_price": 392.06, "utc_time": 1776177880000}, {"instrument": "MSFT", "mid_signal": -60007, "gamma_signal": 7946, "vega_signal": 13563, "option_type": "P", "stock_price": 392.06, "utc_time": 1776177880000}, {"instrument": "MSFT", "mid_signal": -17608, "gamma_signal": 3481, "vega_signal": 5831, "option_type": "C", "stock_price": 392.01, "utc_time": 1776177885000}, {"instrument": "MSFT", "mid_signal": -1620773, "gamma_signal": 170884, "vega_signal": 289591, "option_type": "P", "stock_price": 392.01, "utc_time": 1776177885000}, {"instrument": "MSFT", "mid_signal": 256508, "gamma_signal": 43137, "vega_signal": 74327, "option_type": "C", "stock_price": 392, "utc_time": 1776177890000}, {"instrument": "MSFT", "mid_signal": 56738, "gamma_signal": -7045, "vega_signal": -11903, "option_type": "P", "stock_price": 391.92, "utc_time": 1776177890000}, {"instrument": "MSFT", "mid_signal": -16407, "gamma_signal": -1239, "vega_signal": -2238, "option_type": "C", "stock_price": 392.03, "utc_time": 1776177895000}, {"instrument": "MSFT", "mid_signal": 50145, "gamma_signal": -6065, "vega_signal": -10324, "option_type": "P", "stock_price": 392.03, "utc_time": 1776177895000}, {"instrument": "MSFT", "mid_signal": 177941, "gamma_signal": 23707, "vega_signal": 40222, "option_type": "C", "stock_price": 392.03, "utc_time": 1776177900000}, {"instrument": "MSFT", "mid_signal": -40286, "gamma_signal": 4184, "vega_signal": 7086, "option_type": "P", "stock_price": 392.03, "utc_time": 1776177900000}, {"instrument": "MSFT", "mid_signal": -37225, "gamma_signal": -250, "vega_signal": -727, "option_type": "C", "stock_price": 392.05, "utc_time": 1776177905000}, {"instrument": "MSFT", "mid_signal": 609779, "gamma_signal": -62652, "vega_signal": -106045, "option_type": "P", "stock_price": 392.09, "utc_time": 1776177905000}, {"instrument": "MSFT", "mid_signal": -1921133, "gamma_signal": -208390, "vega_signal": -354508, "option_type": "C", "stock_price": 392.05, "utc_time": 1776177910000}, {"instrument": "MSFT", "mid_signal": -30964, "gamma_signal": 3790, "vega_signal": 6480, "option_type": "P", "stock_price": 392.05, "utc_time": 1776177910000}, {"instrument": "MSFT", "mid_signal": -918102, "gamma_signal": -103718, "vega_signal": -175880, "option_type": "C", "stock_price": 392.02, "utc_time": 1776177915000}, {"instrument": "MSFT", "mid_signal": -23892, "gamma_signal": 1574, "vega_signal": 2485, "option_type": "P", "stock_price": 392.05, "utc_time": 1776177915000}, {"instrument": "MSFT", "mid_signal": 10125, "gamma_signal": 277, "vega_signal": 486, "option_type": "C", "stock_price": 392.08, "utc_time": 1776177920000}, {"instrument": "MSFT", "mid_signal": -257, "gamma_signal": 1712, "vega_signal": 3057, "option_type": "P", "stock_price": 392.08, "utc_time": 1776177920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776177925000}, {"instrument": "MSFT", "mid_signal": 26812, "gamma_signal": -3726, "vega_signal": -6163, "option_type": "P", "stock_price": 392.06, "utc_time": 1776177925000}, {"instrument": "MSFT", "mid_signal": -376572, "gamma_signal": -47888, "vega_signal": -81287, "option_type": "C", "stock_price": 392.01, "utc_time": 1776177930000}, {"instrument": "MSFT", "mid_signal": -293457, "gamma_signal": 33514, "vega_signal": 57028, "option_type": "P", "stock_price": 391.92, "utc_time": 1776177930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.92, "utc_time": 1776177935000}, {"instrument": "MSFT", "mid_signal": -167206, "gamma_signal": 21983, "vega_signal": 37489, "option_type": "P", "stock_price": 391.89, "utc_time": 1776177935000}, {"instrument": "MSFT", "mid_signal": -107348, "gamma_signal": -16535, "vega_signal": -28305, "option_type": "C", "stock_price": 391.89, "utc_time": 1776177940000}, {"instrument": "MSFT", "mid_signal": 136982, "gamma_signal": -16255, "vega_signal": -27615, "option_type": "P", "stock_price": 391.89, "utc_time": 1776177940000}, {"instrument": "MSFT", "mid_signal": -5874717, "gamma_signal": -472191, "vega_signal": -821041, "option_type": "C", "stock_price": 391.89, "utc_time": 1776177945000}, {"instrument": "MSFT", "mid_signal": -72546, "gamma_signal": 9064, "vega_signal": 15303, "option_type": "P", "stock_price": 391.87, "utc_time": 1776177945000}, {"instrument": "MSFT", "mid_signal": -1350, "gamma_signal": -312, "vega_signal": -678, "option_type": "C", "stock_price": 391.83, "utc_time": 1776177950000}, {"instrument": "MSFT", "mid_signal": 21002, "gamma_signal": -3918, "vega_signal": -6955, "option_type": "P", "stock_price": 391.83, "utc_time": 1776177950000}, {"instrument": "MSFT", "mid_signal": -25144, "gamma_signal": -4364, "vega_signal": -7717, "option_type": "C", "stock_price": 391.83, "utc_time": 1776177955000}, {"instrument": "MSFT", "mid_signal": 170962, "gamma_signal": -29907, "vega_signal": -52845, "option_type": "P", "stock_price": 391.83, "utc_time": 1776177955000}, {"instrument": "MSFT", "mid_signal": -36283, "gamma_signal": -5950, "vega_signal": -10014, "option_type": "C", "stock_price": 392, "utc_time": 1776177960000}, {"instrument": "MSFT", "mid_signal": -106046, "gamma_signal": 16962, "vega_signal": 29386, "option_type": "P", "stock_price": 391.83, "utc_time": 1776177960000}, {"instrument": "MSFT", "mid_signal": -3540117, "gamma_signal": -442178, "vega_signal": -750607, "option_type": "C", "stock_price": 392, "utc_time": 1776177965000}, {"instrument": "MSFT", "mid_signal": 30387, "gamma_signal": -3993, "vega_signal": -6803, "option_type": "P", "stock_price": 392, "utc_time": 1776177965000}, {"instrument": "MSFT", "mid_signal": -6081, "gamma_signal": -1211, "vega_signal": -2116, "option_type": "C", "stock_price": 391.99, "utc_time": 1776177970000}, {"instrument": "MSFT", "mid_signal": 55309, "gamma_signal": -8731, "vega_signal": -14892, "option_type": "P", "stock_price": 392.07, "utc_time": 1776177970000}, {"instrument": "MSFT", "mid_signal": -62395, "gamma_signal": -8454, "vega_signal": -14314, "option_type": "C", "stock_price": 392.07, "utc_time": 1776177975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776177975000}, {"instrument": "MSFT", "mid_signal": 22649, "gamma_signal": 2934, "vega_signal": 5092, "option_type": "C", "stock_price": 392.07, "utc_time": 1776177980000}, {"instrument": "MSFT", "mid_signal": -1009299, "gamma_signal": 75513, "vega_signal": 126514, "option_type": "P", "stock_price": 392.07, "utc_time": 1776177980000}, {"instrument": "MSFT", "mid_signal": 269776, "gamma_signal": 31629, "vega_signal": 53943, "option_type": "C", "stock_price": 392.07, "utc_time": 1776177985000}, {"instrument": "MSFT", "mid_signal": 379417, "gamma_signal": -38641, "vega_signal": -63906, "option_type": "P", "stock_price": 392.07, "utc_time": 1776177985000}, {"instrument": "MSFT", "mid_signal": 61925, "gamma_signal": 10014, "vega_signal": 17133, "option_type": "C", "stock_price": 392.19, "utc_time": 1776177990000}, {"instrument": "MSFT", "mid_signal": 2048, "gamma_signal": -531, "vega_signal": -1146, "option_type": "P", "stock_price": 392.19, "utc_time": 1776177990000}, {"instrument": "MSFT", "mid_signal": -148845, "gamma_signal": -8387, "vega_signal": -14159, "option_type": "C", "stock_price": 392.15, "utc_time": 1776177995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.19, "utc_time": 1776177995000}, {"instrument": "MSFT", "mid_signal": 13135, "gamma_signal": 4364, "vega_signal": 6905, "option_type": "C", "stock_price": 392.15, "utc_time": 1776178000000}, {"instrument": "MSFT", "mid_signal": -22403, "gamma_signal": 3318, "vega_signal": 5744, "option_type": "P", "stock_price": 392.15, "utc_time": 1776178000000}, {"instrument": "MSFT", "mid_signal": -334133, "gamma_signal": -22031, "vega_signal": -37742, "option_type": "C", "stock_price": 392.24, "utc_time": 1776178005000}, {"instrument": "MSFT", "mid_signal": 9932, "gamma_signal": -6515, "vega_signal": -12001, "option_type": "P", "stock_price": 392.24, "utc_time": 1776178005000}, {"instrument": "MSFT", "mid_signal": -53484, "gamma_signal": -8363, "vega_signal": -13626, "option_type": "C", "stock_price": 392.24, "utc_time": 1776178010000}, {"instrument": "MSFT", "mid_signal": 35837, "gamma_signal": -4135, "vega_signal": -6947, "option_type": "P", "stock_price": 392.24, "utc_time": 1776178010000}, {"instrument": "MSFT", "mid_signal": 45133, "gamma_signal": 7033, "vega_signal": 11793, "option_type": "C", "stock_price": 392.27, "utc_time": 1776178015000}, {"instrument": "MSFT", "mid_signal": 153251, "gamma_signal": -20016, "vega_signal": -34097, "option_type": "P", "stock_price": 392.24, "utc_time": 1776178015000}, {"instrument": "MSFT", "mid_signal": 160917, "gamma_signal": 14370, "vega_signal": 24876, "option_type": "C", "stock_price": 392.17, "utc_time": 1776178020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776178020000}, {"instrument": "MSFT", "mid_signal": 52015, "gamma_signal": 6741, "vega_signal": 11232, "option_type": "C", "stock_price": 392.23, "utc_time": 1776178025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776178025000}, {"instrument": "MSFT", "mid_signal": 28988, "gamma_signal": 7031, "vega_signal": 12651, "option_type": "C", "stock_price": 392.29, "utc_time": 1776178030000}, {"instrument": "MSFT", "mid_signal": 328295, "gamma_signal": -12394, "vega_signal": -21887, "option_type": "P", "stock_price": 392.29, "utc_time": 1776178030000}, {"instrument": "MSFT", "mid_signal": -337816, "gamma_signal": -36621, "vega_signal": -61989, "option_type": "C", "stock_price": 392.25, "utc_time": 1776178035000}, {"instrument": "MSFT", "mid_signal": -20136, "gamma_signal": 2140, "vega_signal": 3543, "option_type": "P", "stock_price": 392.36, "utc_time": 1776178035000}, {"instrument": "MSFT", "mid_signal": -63298, "gamma_signal": -12150, "vega_signal": -20718, "option_type": "C", "stock_price": 392.3, "utc_time": 1776178040000}, {"instrument": "MSFT", "mid_signal": 68552, "gamma_signal": -9257, "vega_signal": -15658, "option_type": "P", "stock_price": 392.3, "utc_time": 1776178040000}, {"instrument": "MSFT", "mid_signal": -178123, "gamma_signal": -22233, "vega_signal": -37837, "option_type": "C", "stock_price": 392.3, "utc_time": 1776178045000}, {"instrument": "MSFT", "mid_signal": -10390, "gamma_signal": 1685, "vega_signal": 2909, "option_type": "P", "stock_price": 392.3, "utc_time": 1776178045000}, {"instrument": "MSFT", "mid_signal": -20985, "gamma_signal": 2992, "vega_signal": 5507, "option_type": "C", "stock_price": 392.26, "utc_time": 1776178050000}, {"instrument": "MSFT", "mid_signal": -5286, "gamma_signal": 1172, "vega_signal": 2192, "option_type": "P", "stock_price": 392.26, "utc_time": 1776178050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776178055000}, {"instrument": "MSFT", "mid_signal": -20436, "gamma_signal": 3868, "vega_signal": 6837, "option_type": "P", "stock_price": 392.26, "utc_time": 1776178055000}, {"instrument": "MSFT", "mid_signal": -729419, "gamma_signal": -82548, "vega_signal": -139652, "option_type": "C", "stock_price": 392.2, "utc_time": 1776178060000}, {"instrument": "MSFT", "mid_signal": -20130, "gamma_signal": 2139, "vega_signal": 3542, "option_type": "P", "stock_price": 392.26, "utc_time": 1776178060000}, {"instrument": "MSFT", "mid_signal": -70060, "gamma_signal": -9807, "vega_signal": -16572, "option_type": "C", "stock_price": 392.2, "utc_time": 1776178065000}, {"instrument": "MSFT", "mid_signal": -41931, "gamma_signal": 6074, "vega_signal": 10475, "option_type": "P", "stock_price": 392.17, "utc_time": 1776178065000}, {"instrument": "MSFT", "mid_signal": -62421, "gamma_signal": -6143, "vega_signal": -10473, "option_type": "C", "stock_price": 392.13, "utc_time": 1776178070000}, {"instrument": "MSFT", "mid_signal": 253519, "gamma_signal": -36137, "vega_signal": -62223, "option_type": "P", "stock_price": 392.15, "utc_time": 1776178070000}, {"instrument": "MSFT", "mid_signal": 46820, "gamma_signal": 7669, "vega_signal": 12644, "option_type": "C", "stock_price": 392.21, "utc_time": 1776178075000}, {"instrument": "MSFT", "mid_signal": -40252, "gamma_signal": 4278, "vega_signal": 7083, "option_type": "P", "stock_price": 392.17, "utc_time": 1776178075000}, {"instrument": "MSFT", "mid_signal": -190692, "gamma_signal": -22517, "vega_signal": -38330, "option_type": "C", "stock_price": 392.06, "utc_time": 1776178080000}, {"instrument": "MSFT", "mid_signal": 26936, "gamma_signal": -3428, "vega_signal": -5820, "option_type": "P", "stock_price": 392.17, "utc_time": 1776178080000}, {"instrument": "MSFT", "mid_signal": 30431, "gamma_signal": 3203, "vega_signal": 5540, "option_type": "C", "stock_price": 392.07, "utc_time": 1776178085000}, {"instrument": "MSFT", "mid_signal": -60683, "gamma_signal": 7205, "vega_signal": 12035, "option_type": "P", "stock_price": 392.07, "utc_time": 1776178085000}, {"instrument": "MSFT", "mid_signal": -137704, "gamma_signal": -23371, "vega_signal": -40153, "option_type": "C", "stock_price": 392.18, "utc_time": 1776178090000}, {"instrument": "MSFT", "mid_signal": -8098, "gamma_signal": 1872, "vega_signal": 3530, "option_type": "P", "stock_price": 392.18, "utc_time": 1776178090000}, {"instrument": "MSFT", "mid_signal": 69155, "gamma_signal": 9747, "vega_signal": 16489, "option_type": "C", "stock_price": 392.29, "utc_time": 1776178095000}, {"instrument": "MSFT", "mid_signal": 299442, "gamma_signal": -48573, "vega_signal": -83688, "option_type": "P", "stock_price": 392.3, "utc_time": 1776178095000}, {"instrument": "MSFT", "mid_signal": 373051, "gamma_signal": 41592, "vega_signal": 70532, "option_type": "C", "stock_price": 392.25, "utc_time": 1776178100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776178100000}, {"instrument": "MSFT", "mid_signal": 219984, "gamma_signal": 42177, "vega_signal": 73005, "option_type": "C", "stock_price": 392.27, "utc_time": 1776178105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776178105000}, {"instrument": "MSFT", "mid_signal": 6118, "gamma_signal": 1224, "vega_signal": 2125, "option_type": "C", "stock_price": 392.32, "utc_time": 1776178110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.32, "utc_time": 1776178110000}, {"instrument": "MSFT", "mid_signal": 13135, "gamma_signal": 3184, "vega_signal": 5041, "option_type": "C", "stock_price": 392.27, "utc_time": 1776178115000}, {"instrument": "MSFT", "mid_signal": 2280074, "gamma_signal": -533521, "vega_signal": -1006950, "option_type": "P", "stock_price": 392.19, "utc_time": 1776178115000}, {"instrument": "MSFT", "mid_signal": -23294, "gamma_signal": -3569, "vega_signal": -6066, "option_type": "C", "stock_price": 392.25, "utc_time": 1776178120000}, {"instrument": "MSFT", "mid_signal": 9630, "gamma_signal": -1929, "vega_signal": -3480, "option_type": "P", "stock_price": 392.27, "utc_time": 1776178120000}, {"instrument": "MSFT", "mid_signal": 144771, "gamma_signal": 18091, "vega_signal": 30642, "option_type": "C", "stock_price": 392.24, "utc_time": 1776178125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776178125000}, {"instrument": "MSFT", "mid_signal": -218606, "gamma_signal": -31423, "vega_signal": -53569, "option_type": "C", "stock_price": 392.28, "utc_time": 1776178130000}, {"instrument": "MSFT", "mid_signal": 6347, "gamma_signal": -1679, "vega_signal": -3589, "option_type": "P", "stock_price": 392.28, "utc_time": 1776178130000}, {"instrument": "MSFT", "mid_signal": 27657, "gamma_signal": 3898, "vega_signal": 6595, "option_type": "C", "stock_price": 392.22, "utc_time": 1776178135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776178135000}, {"instrument": "MSFT", "mid_signal": -63771, "gamma_signal": 5510, "vega_signal": 7929, "option_type": "C", "stock_price": 392.16, "utc_time": 1776178140000}, {"instrument": "MSFT", "mid_signal": -120499, "gamma_signal": 19020, "vega_signal": 32677, "option_type": "P", "stock_price": 392.1, "utc_time": 1776178140000}, {"instrument": "MSFT", "mid_signal": 18902, "gamma_signal": 2086, "vega_signal": 3538, "option_type": "C", "stock_price": 392.16, "utc_time": 1776178145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776178145000}, {"instrument": "MSFT", "mid_signal": 62883, "gamma_signal": 9163, "vega_signal": 15632, "option_type": "C", "stock_price": 392.21, "utc_time": 1776178150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776178150000}, {"instrument": "MSFT", "mid_signal": -4427, "gamma_signal": -330, "vega_signal": -529, "option_type": "C", "stock_price": 392.11, "utc_time": 1776178155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776178155000}, {"instrument": "MSFT", "mid_signal": -34426, "gamma_signal": 126, "vega_signal": -73, "option_type": "C", "stock_price": 392.16, "utc_time": 1776178160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776178160000}, {"instrument": "MSFT", "mid_signal": -67959, "gamma_signal": -9421, "vega_signal": -15673, "option_type": "C", "stock_price": 392.16, "utc_time": 1776178165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776178165000}, {"instrument": "MSFT", "mid_signal": -57248, "gamma_signal": -6320, "vega_signal": -10618, "option_type": "C", "stock_price": 392.19, "utc_time": 1776178170000}, {"instrument": "MSFT", "mid_signal": -12528, "gamma_signal": 1404, "vega_signal": 2298, "option_type": "P", "stock_price": 392.24, "utc_time": 1776178170000}, {"instrument": "MSFT", "mid_signal": -441046, "gamma_signal": -46337, "vega_signal": -77979, "option_type": "C", "stock_price": 392.25, "utc_time": 1776178175000}, {"instrument": "MSFT", "mid_signal": -24377, "gamma_signal": 5926, "vega_signal": 10871, "option_type": "P", "stock_price": 392.25, "utc_time": 1776178175000}, {"instrument": "MSFT", "mid_signal": 34564, "gamma_signal": 8135, "vega_signal": 13922, "option_type": "C", "stock_price": 392.16, "utc_time": 1776178180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776178180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776178185000}, {"instrument": "MSFT", "mid_signal": 6209, "gamma_signal": -784, "vega_signal": -1279, "option_type": "P", "stock_price": 392.13, "utc_time": 1776178185000}, {"instrument": "MSFT", "mid_signal": -507216, "gamma_signal": -59861, "vega_signal": -100547, "option_type": "C", "stock_price": 392.13, "utc_time": 1776178190000}, {"instrument": "MSFT", "mid_signal": -14960, "gamma_signal": 1996, "vega_signal": 3384, "option_type": "P", "stock_price": 392.12, "utc_time": 1776178190000}, {"instrument": "MSFT", "mid_signal": 74585, "gamma_signal": 3115, "vega_signal": 5323, "option_type": "C", "stock_price": 392.09, "utc_time": 1776178195000}, {"instrument": "MSFT", "mid_signal": -19583, "gamma_signal": 1955, "vega_signal": 3222, "option_type": "P", "stock_price": 392.09, "utc_time": 1776178195000}, {"instrument": "MSFT", "mid_signal": 25263, "gamma_signal": 3344, "vega_signal": 5678, "option_type": "C", "stock_price": 392.24, "utc_time": 1776178200000}, {"instrument": "MSFT", "mid_signal": -14963, "gamma_signal": 1997, "vega_signal": 3384, "option_type": "P", "stock_price": 392.18, "utc_time": 1776178200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.24, "utc_time": 1776178205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776178205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.24, "utc_time": 1776178210000}, {"instrument": "MSFT", "mid_signal": -1025203, "gamma_signal": 82014, "vega_signal": 136285, "option_type": "P", "stock_price": 392.21, "utc_time": 1776178210000}, {"instrument": "MSFT", "mid_signal": -1092088, "gamma_signal": -97744, "vega_signal": -163335, "option_type": "C", "stock_price": 391.95, "utc_time": 1776178215000}, {"instrument": "MSFT", "mid_signal": -2312813, "gamma_signal": 320363, "vega_signal": 541617, "option_type": "P", "stock_price": 391.95, "utc_time": 1776178215000}, {"instrument": "MSFT", "mid_signal": -5358140, "gamma_signal": -626338, "vega_signal": -1061872, "option_type": "C", "stock_price": 391.77, "utc_time": 1776178220000}, {"instrument": "MSFT", "mid_signal": -100179, "gamma_signal": 17329, "vega_signal": 29834, "option_type": "P", "stock_price": 391.77, "utc_time": 1776178220000}, {"instrument": "MSFT", "mid_signal": 187631, "gamma_signal": 20731, "vega_signal": 35162, "option_type": "C", "stock_price": 391.81, "utc_time": 1776178225000}, {"instrument": "MSFT", "mid_signal": 61880, "gamma_signal": -5641, "vega_signal": -9059, "option_type": "P", "stock_price": 391.81, "utc_time": 1776178225000}, {"instrument": "MSFT", "mid_signal": -60976, "gamma_signal": -7076, "vega_signal": -11899, "option_type": "C", "stock_price": 391.78, "utc_time": 1776178230000}, {"instrument": "MSFT", "mid_signal": -16136, "gamma_signal": 2361, "vega_signal": 4063, "option_type": "P", "stock_price": 391.82, "utc_time": 1776178230000}, {"instrument": "MSFT", "mid_signal": -19301, "gamma_signal": -2580, "vega_signal": -4294, "option_type": "C", "stock_price": 391.78, "utc_time": 1776178235000}, {"instrument": "MSFT", "mid_signal": 19928, "gamma_signal": -1342, "vega_signal": -2179, "option_type": "P", "stock_price": 391.78, "utc_time": 1776178235000}, {"instrument": "MSFT", "mid_signal": -73547, "gamma_signal": -10440, "vega_signal": -17786, "option_type": "C", "stock_price": 391.79, "utc_time": 1776178240000}, {"instrument": "MSFT", "mid_signal": -16324, "gamma_signal": 1438, "vega_signal": 2281, "option_type": "P", "stock_price": 391.79, "utc_time": 1776178240000}, {"instrument": "MSFT", "mid_signal": 183399, "gamma_signal": 23449, "vega_signal": 40105, "option_type": "C", "stock_price": 391.7, "utc_time": 1776178245000}, {"instrument": "MSFT", "mid_signal": -118978, "gamma_signal": 16263, "vega_signal": 27555, "option_type": "P", "stock_price": 391.7, "utc_time": 1776178245000}, {"instrument": "MSFT", "mid_signal": -268507, "gamma_signal": -56634, "vega_signal": -96304, "option_type": "C", "stock_price": 391.62, "utc_time": 1776178250000}, {"instrument": "MSFT", "mid_signal": 4062, "gamma_signal": -892, "vega_signal": -1597, "option_type": "P", "stock_price": 391.62, "utc_time": 1776178250000}, {"instrument": "MSFT", "mid_signal": -38373, "gamma_signal": -7286, "vega_signal": -12859, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178255000}, {"instrument": "MSFT", "mid_signal": -66682, "gamma_signal": 9069, "vega_signal": 15253, "option_type": "P", "stock_price": 391.67, "utc_time": 1776178255000}, {"instrument": "MSFT", "mid_signal": -5939706, "gamma_signal": -446069, "vega_signal": -771695, "option_type": "C", "stock_price": 391.52, "utc_time": 1776178260000}, {"instrument": "MSFT", "mid_signal": 27806, "gamma_signal": -6255, "vega_signal": -11456, "option_type": "P", "stock_price": 391.52, "utc_time": 1776178260000}, {"instrument": "MSFT", "mid_signal": 119157, "gamma_signal": 14803, "vega_signal": 25198, "option_type": "C", "stock_price": 391.63, "utc_time": 1776178265000}, {"instrument": "MSFT", "mid_signal": 210901, "gamma_signal": -34924, "vega_signal": -59878, "option_type": "P", "stock_price": 391.63, "utc_time": 1776178265000}, {"instrument": "MSFT", "mid_signal": -18455, "gamma_signal": -3036, "vega_signal": -5197, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178270000}, {"instrument": "MSFT", "mid_signal": 64080, "gamma_signal": -6267, "vega_signal": -10518, "option_type": "P", "stock_price": 391.6, "utc_time": 1776178270000}, {"instrument": "MSFT", "mid_signal": -198989, "gamma_signal": -45514, "vega_signal": -76920, "option_type": "C", "stock_price": 391.59, "utc_time": 1776178275000}, {"instrument": "MSFT", "mid_signal": -7433, "gamma_signal": 1390, "vega_signal": 2399, "option_type": "P", "stock_price": 391.59, "utc_time": 1776178275000}, {"instrument": "MSFT", "mid_signal": -493157, "gamma_signal": -64248, "vega_signal": -108726, "option_type": "C", "stock_price": 391.5, "utc_time": 1776178280000}, {"instrument": "MSFT", "mid_signal": -311972, "gamma_signal": 41079, "vega_signal": 69376, "option_type": "P", "stock_price": 391.5, "utc_time": 1776178280000}, {"instrument": "MSFT", "mid_signal": -646068, "gamma_signal": -53153, "vega_signal": -92310, "option_type": "C", "stock_price": 391.38, "utc_time": 1776178285000}, {"instrument": "MSFT", "mid_signal": -80674, "gamma_signal": 10217, "vega_signal": 17207, "option_type": "P", "stock_price": 391.42, "utc_time": 1776178285000}, {"instrument": "MSFT", "mid_signal": 158513, "gamma_signal": 18876, "vega_signal": 32054, "option_type": "C", "stock_price": 391.42, "utc_time": 1776178290000}, {"instrument": "MSFT", "mid_signal": -57103, "gamma_signal": 6783, "vega_signal": 11367, "option_type": "P", "stock_price": 391.42, "utc_time": 1776178290000}, {"instrument": "MSFT", "mid_signal": -395144, "gamma_signal": -99102, "vega_signal": -174935, "option_type": "C", "stock_price": 391.46, "utc_time": 1776178295000}, {"instrument": "MSFT", "mid_signal": 151630, "gamma_signal": -28235, "vega_signal": -48500, "option_type": "P", "stock_price": 391.46, "utc_time": 1776178295000}, {"instrument": "MSFT", "mid_signal": -1322251, "gamma_signal": -264541, "vega_signal": -463188, "option_type": "C", "stock_price": 391.57, "utc_time": 1776178300000}, {"instrument": "MSFT", "mid_signal": 178381, "gamma_signal": -23540, "vega_signal": -39874, "option_type": "P", "stock_price": 391.57, "utc_time": 1776178300000}, {"instrument": "MSFT", "mid_signal": -1277284, "gamma_signal": -253034, "vega_signal": -442678, "option_type": "C", "stock_price": 391.57, "utc_time": 1776178305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.58, "utc_time": 1776178305000}, {"instrument": "MSFT", "mid_signal": -2211964, "gamma_signal": -456176, "vega_signal": -801156, "option_type": "C", "stock_price": 391.62, "utc_time": 1776178310000}, {"instrument": "MSFT", "mid_signal": 1218, "gamma_signal": 1003, "vega_signal": 1889, "option_type": "P", "stock_price": 391.62, "utc_time": 1776178310000}, {"instrument": "MSFT", "mid_signal": -445059, "gamma_signal": -93933, "vega_signal": -163631, "option_type": "C", "stock_price": 391.65, "utc_time": 1776178315000}, {"instrument": "MSFT", "mid_signal": 5735, "gamma_signal": -1556, "vega_signal": -3040, "option_type": "P", "stock_price": 391.65, "utc_time": 1776178315000}, {"instrument": "MSFT", "mid_signal": 27139, "gamma_signal": 7072, "vega_signal": 12510, "option_type": "C", "stock_price": 391.65, "utc_time": 1776178320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.65, "utc_time": 1776178320000}, {"instrument": "MSFT", "mid_signal": 197696, "gamma_signal": -9003, "vega_signal": -16461, "option_type": "C", "stock_price": 391.67, "utc_time": 1776178325000}, {"instrument": "MSFT", "mid_signal": 64593, "gamma_signal": -8181, "vega_signal": -13777, "option_type": "P", "stock_price": 391.75, "utc_time": 1776178325000}, {"instrument": "MSFT", "mid_signal": -202908, "gamma_signal": -22119, "vega_signal": -38085, "option_type": "C", "stock_price": 391.59, "utc_time": 1776178330000}, {"instrument": "MSFT", "mid_signal": 5277, "gamma_signal": -60, "vega_signal": -73, "option_type": "P", "stock_price": 391.6, "utc_time": 1776178330000}, {"instrument": "MSFT", "mid_signal": -64798, "gamma_signal": -11002, "vega_signal": -19162, "option_type": "C", "stock_price": 391.59, "utc_time": 1776178335000}, {"instrument": "MSFT", "mid_signal": 212625, "gamma_signal": -21206, "vega_signal": -35078, "option_type": "P", "stock_price": 391.59, "utc_time": 1776178335000}, {"instrument": "MSFT", "mid_signal": 31119, "gamma_signal": 4984, "vega_signal": 8340, "option_type": "C", "stock_price": 391.64, "utc_time": 1776178340000}, {"instrument": "MSFT", "mid_signal": 31975, "gamma_signal": -4122, "vega_signal": -6870, "option_type": "P", "stock_price": 391.64, "utc_time": 1776178340000}, {"instrument": "MSFT", "mid_signal": 11376, "gamma_signal": 2738, "vega_signal": 5136, "option_type": "C", "stock_price": 391.64, "utc_time": 1776178345000}, {"instrument": "MSFT", "mid_signal": 36762, "gamma_signal": -4406, "vega_signal": -7297, "option_type": "P", "stock_price": 391.64, "utc_time": 1776178345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.64, "utc_time": 1776178350000}, {"instrument": "MSFT", "mid_signal": -65137, "gamma_signal": 8574, "vega_signal": 14417, "option_type": "P", "stock_price": 391.77, "utc_time": 1776178350000}, {"instrument": "MSFT", "mid_signal": -2219102, "gamma_signal": -194216, "vega_signal": -322930, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178355000}, {"instrument": "MSFT", "mid_signal": -35212, "gamma_signal": 2862, "vega_signal": 4640, "option_type": "P", "stock_price": 391.6, "utc_time": 1776178355000}, {"instrument": "MSFT", "mid_signal": 1549060, "gamma_signal": 153377, "vega_signal": 256151, "option_type": "C", "stock_price": 391.74, "utc_time": 1776178360000}, {"instrument": "MSFT", "mid_signal": -15741, "gamma_signal": 2758, "vega_signal": 4735, "option_type": "P", "stock_price": 391.74, "utc_time": 1776178360000}, {"instrument": "MSFT", "mid_signal": -22598, "gamma_signal": -3244, "vega_signal": -5786, "option_type": "C", "stock_price": 391.76, "utc_time": 1776178365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776178365000}, {"instrument": "MSFT", "mid_signal": 57724, "gamma_signal": 5695, "vega_signal": 9480, "option_type": "C", "stock_price": 391.79, "utc_time": 1776178370000}, {"instrument": "MSFT", "mid_signal": -79975, "gamma_signal": 10311, "vega_signal": 17183, "option_type": "P", "stock_price": 391.83, "utc_time": 1776178370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.83, "utc_time": 1776178375000}, {"instrument": "MSFT", "mid_signal": 5462, "gamma_signal": -1303, "vega_signal": -2368, "option_type": "P", "stock_price": 391.83, "utc_time": 1776178375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.88, "utc_time": 1776178380000}, {"instrument": "MSFT", "mid_signal": 11057, "gamma_signal": -2106, "vega_signal": -3675, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178380000}, {"instrument": "MSFT", "mid_signal": 378857, "gamma_signal": 49976, "vega_signal": 82577, "option_type": "C", "stock_price": 391.79, "utc_time": 1776178385000}, {"instrument": "MSFT", "mid_signal": -31223, "gamma_signal": 4087, "vega_signal": 6831, "option_type": "P", "stock_price": 391.79, "utc_time": 1776178385000}, {"instrument": "MSFT", "mid_signal": 71181, "gamma_signal": 32294, "vega_signal": 56033, "option_type": "C", "stock_price": 391.75, "utc_time": 1776178390000}, {"instrument": "MSFT", "mid_signal": 78048, "gamma_signal": -10217, "vega_signal": -17077, "option_type": "P", "stock_price": 391.75, "utc_time": 1776178390000}, {"instrument": "MSFT", "mid_signal": 18327, "gamma_signal": 2099, "vega_signal": 3519, "option_type": "C", "stock_price": 391.75, "utc_time": 1776178395000}, {"instrument": "MSFT", "mid_signal": -15610, "gamma_signal": 2043, "vega_signal": 3415, "option_type": "P", "stock_price": 391.75, "utc_time": 1776178395000}, {"instrument": "MSFT", "mid_signal": 222380, "gamma_signal": 31265, "vega_signal": 52369, "option_type": "C", "stock_price": 391.84, "utc_time": 1776178400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776178400000}, {"instrument": "MSFT", "mid_signal": 13268, "gamma_signal": 1934, "vega_signal": 3238, "option_type": "C", "stock_price": 391.9, "utc_time": 1776178405000}, {"instrument": "MSFT", "mid_signal": 119794, "gamma_signal": -14434, "vega_signal": -24123, "option_type": "P", "stock_price": 391.9, "utc_time": 1776178405000}, {"instrument": "MSFT", "mid_signal": -65419, "gamma_signal": -6155, "vega_signal": -10357, "option_type": "C", "stock_price": 391.87, "utc_time": 1776178410000}, {"instrument": "MSFT", "mid_signal": 13229, "gamma_signal": -5405, "vega_signal": -9646, "option_type": "P", "stock_price": 391.87, "utc_time": 1776178410000}, {"instrument": "MSFT", "mid_signal": -14632, "gamma_signal": -437, "vega_signal": -748, "option_type": "C", "stock_price": 391.89, "utc_time": 1776178415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776178415000}, {"instrument": "MSFT", "mid_signal": 930112, "gamma_signal": 106950, "vega_signal": 179277, "option_type": "C", "stock_price": 391.96, "utc_time": 1776178420000}, {"instrument": "MSFT", "mid_signal": -119946, "gamma_signal": 12582, "vega_signal": 21022, "option_type": "P", "stock_price": 391.98, "utc_time": 1776178420000}, {"instrument": "MSFT", "mid_signal": -476466, "gamma_signal": -49362, "vega_signal": -82661, "option_type": "C", "stock_price": 391.94, "utc_time": 1776178425000}, {"instrument": "MSFT", "mid_signal": 56370, "gamma_signal": -6710, "vega_signal": -11155, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178425000}, {"instrument": "MSFT", "mid_signal": -35155, "gamma_signal": -934, "vega_signal": -1588, "option_type": "C", "stock_price": 391.95, "utc_time": 1776178430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776178430000}, {"instrument": "MSFT", "mid_signal": -346250, "gamma_signal": -51106, "vega_signal": -85637, "option_type": "C", "stock_price": 391.87, "utc_time": 1776178435000}, {"instrument": "MSFT", "mid_signal": -10853, "gamma_signal": 1755, "vega_signal": 2964, "option_type": "P", "stock_price": 391.9, "utc_time": 1776178435000}, {"instrument": "MSFT", "mid_signal": -66342, "gamma_signal": -9668, "vega_signal": -16192, "option_type": "C", "stock_price": 391.9, "utc_time": 1776178440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776178440000}, {"instrument": "MSFT", "mid_signal": 4685, "gamma_signal": 2844, "vega_signal": 4672, "option_type": "C", "stock_price": 391.87, "utc_time": 1776178445000}, {"instrument": "MSFT", "mid_signal": -78068, "gamma_signal": 10219, "vega_signal": 17081, "option_type": "P", "stock_price": 391.85, "utc_time": 1776178445000}, {"instrument": "MSFT", "mid_signal": -13267, "gamma_signal": -1933, "vega_signal": -3238, "option_type": "C", "stock_price": 391.86, "utc_time": 1776178450000}, {"instrument": "MSFT", "mid_signal": 7044, "gamma_signal": -1352, "vega_signal": -2321, "option_type": "P", "stock_price": 391.87, "utc_time": 1776178450000}, {"instrument": "MSFT", "mid_signal": -5658, "gamma_signal": -1179, "vega_signal": -2012, "option_type": "C", "stock_price": 391.86, "utc_time": 1776178455000}, {"instrument": "MSFT", "mid_signal": 67701, "gamma_signal": -8238, "vega_signal": -13769, "option_type": "P", "stock_price": 391.86, "utc_time": 1776178455000}, {"instrument": "MSFT", "mid_signal": 360512, "gamma_signal": 68937, "vega_signal": 118462, "option_type": "C", "stock_price": 391.88, "utc_time": 1776178460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776178460000}, {"instrument": "MSFT", "mid_signal": -192890, "gamma_signal": -23376, "vega_signal": -39548, "option_type": "C", "stock_price": 391.8, "utc_time": 1776178465000}, {"instrument": "MSFT", "mid_signal": -10829, "gamma_signal": 1752, "vega_signal": 2960, "option_type": "P", "stock_price": 391.8, "utc_time": 1776178465000}, {"instrument": "MSFT", "mid_signal": -197220, "gamma_signal": -22708, "vega_signal": -38527, "option_type": "C", "stock_price": 391.79, "utc_time": 1776178470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776178470000}, {"instrument": "MSFT", "mid_signal": -72469, "gamma_signal": -10798, "vega_signal": -18257, "option_type": "C", "stock_price": 391.82, "utc_time": 1776178475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.81, "utc_time": 1776178475000}, {"instrument": "MSFT", "mid_signal": 58421, "gamma_signal": 44969, "vega_signal": 84470, "option_type": "C", "stock_price": 391.84, "utc_time": 1776178480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776178480000}, {"instrument": "MSFT", "mid_signal": -104466, "gamma_signal": -11319, "vega_signal": -19078, "option_type": "C", "stock_price": 391.84, "utc_time": 1776178485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.84, "utc_time": 1776178485000}, {"instrument": "MSFT", "mid_signal": -26765, "gamma_signal": -8846, "vega_signal": -15389, "option_type": "C", "stock_price": 391.92, "utc_time": 1776178490000}, {"instrument": "MSFT", "mid_signal": 2632873, "gamma_signal": -205002, "vega_signal": -339352, "option_type": "P", "stock_price": 391.92, "utc_time": 1776178490000}, {"instrument": "MSFT", "mid_signal": 477502, "gamma_signal": 64082, "vega_signal": 108127, "option_type": "C", "stock_price": 392, "utc_time": 1776178495000}, {"instrument": "MSFT", "mid_signal": -135030, "gamma_signal": 18289, "vega_signal": 30623, "option_type": "P", "stock_price": 391.86, "utc_time": 1776178495000}, {"instrument": "MSFT", "mid_signal": 133405, "gamma_signal": 19232, "vega_signal": 32440, "option_type": "C", "stock_price": 391.86, "utc_time": 1776178500000}, {"instrument": "MSFT", "mid_signal": -187748, "gamma_signal": 36421, "vega_signal": 63469, "option_type": "P", "stock_price": 391.86, "utc_time": 1776178500000}, {"instrument": "MSFT", "mid_signal": 139983, "gamma_signal": 13712, "vega_signal": 23488, "option_type": "C", "stock_price": 391.94, "utc_time": 1776178505000}, {"instrument": "MSFT", "mid_signal": 30474, "gamma_signal": -1608, "vega_signal": -2638, "option_type": "P", "stock_price": 391.95, "utc_time": 1776178505000}, {"instrument": "MSFT", "mid_signal": 213813, "gamma_signal": 10909, "vega_signal": 19195, "option_type": "C", "stock_price": 391.83, "utc_time": 1776178510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776178510000}, {"instrument": "MSFT", "mid_signal": -259425, "gamma_signal": -26750, "vega_signal": -45345, "option_type": "C", "stock_price": 391.88, "utc_time": 1776178515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776178515000}, {"instrument": "MSFT", "mid_signal": 104943, "gamma_signal": 15852, "vega_signal": 26788, "option_type": "C", "stock_price": 391.89, "utc_time": 1776178520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.89, "utc_time": 1776178525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.89, "utc_time": 1776178525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776178530000}, {"instrument": "MSFT", "mid_signal": -21159, "gamma_signal": 3998, "vega_signal": 6965, "option_type": "P", "stock_price": 391.9, "utc_time": 1776178530000}, {"instrument": "MSFT", "mid_signal": 9034, "gamma_signal": 1607, "vega_signal": 2690, "option_type": "C", "stock_price": 391.91, "utc_time": 1776178535000}, {"instrument": "MSFT", "mid_signal": 771379, "gamma_signal": -101009, "vega_signal": -169784, "option_type": "P", "stock_price": 391.98, "utc_time": 1776178535000}, {"instrument": "MSFT", "mid_signal": 296556, "gamma_signal": 33683, "vega_signal": 56364, "option_type": "C", "stock_price": 391.97, "utc_time": 1776178540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776178540000}, {"instrument": "MSFT", "mid_signal": 185365, "gamma_signal": 21054, "vega_signal": 35231, "option_type": "C", "stock_price": 392, "utc_time": 1776178545000}, {"instrument": "MSFT", "mid_signal": -15449, "gamma_signal": 2026, "vega_signal": 3406, "option_type": "P", "stock_price": 392, "utc_time": 1776178545000}, {"instrument": "MSFT", "mid_signal": 282412, "gamma_signal": 30025, "vega_signal": 50477, "option_type": "C", "stock_price": 392.09, "utc_time": 1776178550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776178550000}, {"instrument": "MSFT", "mid_signal": -203945, "gamma_signal": -23164, "vega_signal": -38762, "option_type": "C", "stock_price": 392.09, "utc_time": 1776178555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776178555000}, {"instrument": "MSFT", "mid_signal": -29531, "gamma_signal": -3221, "vega_signal": -5446, "option_type": "C", "stock_price": 392.03, "utc_time": 1776178560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776178560000}, {"instrument": "MSFT", "mid_signal": -259703, "gamma_signal": -38069, "vega_signal": -63299, "option_type": "C", "stock_price": 392, "utc_time": 1776178565000}, {"instrument": "MSFT", "mid_signal": -702948, "gamma_signal": 132703, "vega_signal": 231119, "option_type": "P", "stock_price": 392, "utc_time": 1776178565000}, {"instrument": "MSFT", "mid_signal": -19200, "gamma_signal": -3147, "vega_signal": -5292, "option_type": "C", "stock_price": 391.98, "utc_time": 1776178570000}, {"instrument": "MSFT", "mid_signal": -82652, "gamma_signal": 8434, "vega_signal": 14090, "option_type": "P", "stock_price": 391.93, "utc_time": 1776178570000}, {"instrument": "MSFT", "mid_signal": 3633, "gamma_signal": 832, "vega_signal": 1469, "option_type": "C", "stock_price": 391.94, "utc_time": 1776178575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.93, "utc_time": 1776178575000}, {"instrument": "MSFT", "mid_signal": -30265, "gamma_signal": -4325, "vega_signal": -7169, "option_type": "C", "stock_price": 391.92, "utc_time": 1776178580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776178580000}, {"instrument": "MSFT", "mid_signal": -2119, "gamma_signal": -363, "vega_signal": -562, "option_type": "C", "stock_price": 391.85, "utc_time": 1776178585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.85, "utc_time": 1776178585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.87, "utc_time": 1776178590000}, {"instrument": "MSFT", "mid_signal": -2539, "gamma_signal": 614, "vega_signal": 1119, "option_type": "P", "stock_price": 391.85, "utc_time": 1776178590000}, {"instrument": "MSFT", "mid_signal": 168493, "gamma_signal": 36085, "vega_signal": 61383, "option_type": "C", "stock_price": 391.88, "utc_time": 1776178595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776178595000}, {"instrument": "MSFT", "mid_signal": -53954, "gamma_signal": -7822, "vega_signal": -13028, "option_type": "C", "stock_price": 391.9, "utc_time": 1776178600000}, {"instrument": "MSFT", "mid_signal": 10674, "gamma_signal": -1730, "vega_signal": -2938, "option_type": "P", "stock_price": 391.9, "utc_time": 1776178600000}, {"instrument": "MSFT", "mid_signal": -3287, "gamma_signal": -414, "vega_signal": -655, "option_type": "C", "stock_price": 391.93, "utc_time": 1776178605000}, {"instrument": "MSFT", "mid_signal": -288591, "gamma_signal": 30099, "vega_signal": 49315, "option_type": "P", "stock_price": 391.93, "utc_time": 1776178605000}, {"instrument": "MSFT", "mid_signal": -93012, "gamma_signal": -10550, "vega_signal": -17613, "option_type": "C", "stock_price": 391.89, "utc_time": 1776178610000}, {"instrument": "MSFT", "mid_signal": 15365, "gamma_signal": -2026, "vega_signal": -3400, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776178615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776178615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.91, "utc_time": 1776178620000}, {"instrument": "MSFT", "mid_signal": -15649, "gamma_signal": 2102, "vega_signal": 3578, "option_type": "P", "stock_price": 391.87, "utc_time": 1776178620000}, {"instrument": "MSFT", "mid_signal": -4288716, "gamma_signal": -440587, "vega_signal": -740561, "option_type": "C", "stock_price": 391.755, "utc_time": 1776178625000}, {"instrument": "MSFT", "mid_signal": -19914, "gamma_signal": 1853, "vega_signal": 2876, "option_type": "P", "stock_price": 391.755, "utc_time": 1776178625000}, {"instrument": "MSFT", "mid_signal": 38370, "gamma_signal": 228, "vega_signal": 440, "option_type": "C", "stock_price": 391.8, "utc_time": 1776178630000}, {"instrument": "MSFT", "mid_signal": 407, "gamma_signal": -110, "vega_signal": -244, "option_type": "P", "stock_price": 391.8, "utc_time": 1776178630000}, {"instrument": "MSFT", "mid_signal": 13184, "gamma_signal": 1948, "vega_signal": 3226, "option_type": "C", "stock_price": 391.8, "utc_time": 1776178635000}, {"instrument": "MSFT", "mid_signal": -101834, "gamma_signal": 10416, "vega_signal": 16982, "option_type": "P", "stock_price": 391.8, "utc_time": 1776178635000}, {"instrument": "MSFT", "mid_signal": -44661, "gamma_signal": -6013, "vega_signal": -9966, "option_type": "C", "stock_price": 391.78, "utc_time": 1776178640000}, {"instrument": "MSFT", "mid_signal": -3496, "gamma_signal": 874, "vega_signal": 1619, "option_type": "P", "stock_price": 391.77, "utc_time": 1776178640000}, {"instrument": "MSFT", "mid_signal": -21522, "gamma_signal": -2536, "vega_signal": -4174, "option_type": "C", "stock_price": 391.77, "utc_time": 1776178645000}, {"instrument": "MSFT", "mid_signal": -1623121, "gamma_signal": 213929, "vega_signal": 354765, "option_type": "P", "stock_price": 391.77, "utc_time": 1776178645000}, {"instrument": "MSFT", "mid_signal": -8797, "gamma_signal": -1595, "vega_signal": -2648, "option_type": "C", "stock_price": 391.78, "utc_time": 1776178650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.79, "utc_time": 1776178650000}, {"instrument": "MSFT", "mid_signal": -16689, "gamma_signal": -2762, "vega_signal": -4655, "option_type": "C", "stock_price": 391.76, "utc_time": 1776178655000}, {"instrument": "MSFT", "mid_signal": -4338, "gamma_signal": 952, "vega_signal": 1670, "option_type": "P", "stock_price": 391.76, "utc_time": 1776178655000}, {"instrument": "MSFT", "mid_signal": -47997, "gamma_signal": -31232, "vega_signal": -52765, "option_type": "C", "stock_price": 391.88, "utc_time": 1776178660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178660000}, {"instrument": "MSFT", "mid_signal": 438, "gamma_signal": 27147, "vega_signal": 46814, "option_type": "C", "stock_price": 391.86, "utc_time": 1776178665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178665000}, {"instrument": "MSFT", "mid_signal": 61261, "gamma_signal": 12935, "vega_signal": 21868, "option_type": "C", "stock_price": 391.86, "utc_time": 1776178670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776178670000}, {"instrument": "MSFT", "mid_signal": 936789, "gamma_signal": 167627, "vega_signal": 278262, "option_type": "C", "stock_price": 391.76, "utc_time": 1776178675000}, {"instrument": "MSFT", "mid_signal": 15610, "gamma_signal": -2057, "vega_signal": -3412, "option_type": "P", "stock_price": 391.84, "utc_time": 1776178675000}, {"instrument": "MSFT", "mid_signal": -16688, "gamma_signal": -2761, "vega_signal": -4655, "option_type": "C", "stock_price": 391.72, "utc_time": 1776178680000}, {"instrument": "MSFT", "mid_signal": -42052, "gamma_signal": 5873, "vega_signal": 9780, "option_type": "P", "stock_price": 391.72, "utc_time": 1776178680000}, {"instrument": "MSFT", "mid_signal": -652256, "gamma_signal": -95421, "vega_signal": -157313, "option_type": "C", "stock_price": 391.64, "utc_time": 1776178685000}, {"instrument": "MSFT", "mid_signal": 16030, "gamma_signal": -3014, "vega_signal": -5232, "option_type": "P", "stock_price": 391.64, "utc_time": 1776178685000}, {"instrument": "MSFT", "mid_signal": 117815, "gamma_signal": 10282, "vega_signal": 17051, "option_type": "C", "stock_price": 391.65, "utc_time": 1776178690000}, {"instrument": "MSFT", "mid_signal": -15599, "gamma_signal": 2056, "vega_signal": 3410, "option_type": "P", "stock_price": 391.72, "utc_time": 1776178690000}, {"instrument": "MSFT", "mid_signal": -244468, "gamma_signal": -22163, "vega_signal": -36755, "option_type": "C", "stock_price": 391.72, "utc_time": 1776178695000}, {"instrument": "MSFT", "mid_signal": -5190, "gamma_signal": 1255, "vega_signal": 2275, "option_type": "P", "stock_price": 391.72, "utc_time": 1776178695000}, {"instrument": "MSFT", "mid_signal": 510441, "gamma_signal": 111555, "vega_signal": 188367, "option_type": "C", "stock_price": 391.82, "utc_time": 1776178700000}, {"instrument": "MSFT", "mid_signal": 119645, "gamma_signal": -5687, "vega_signal": -9321, "option_type": "P", "stock_price": 391.82, "utc_time": 1776178700000}, {"instrument": "MSFT", "mid_signal": -68366, "gamma_signal": -10470, "vega_signal": -17421, "option_type": "C", "stock_price": 391.74, "utc_time": 1776178705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.77, "utc_time": 1776178705000}, {"instrument": "MSFT", "mid_signal": 6819, "gamma_signal": 1204, "vega_signal": 1572, "option_type": "C", "stock_price": 391.82, "utc_time": 1776178710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.76, "utc_time": 1776178710000}, {"instrument": "MSFT", "mid_signal": -125230, "gamma_signal": -11499, "vega_signal": -19222, "option_type": "C", "stock_price": 391.74, "utc_time": 1776178715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776178715000}, {"instrument": "MSFT", "mid_signal": -71698, "gamma_signal": -13514, "vega_signal": -22620, "option_type": "C", "stock_price": 391.7, "utc_time": 1776178720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776178720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776178725000}, {"instrument": "MSFT", "mid_signal": 36952, "gamma_signal": -4230, "vega_signal": -6928, "option_type": "P", "stock_price": 391.81, "utc_time": 1776178725000}, {"instrument": "MSFT", "mid_signal": 180883, "gamma_signal": 21069, "vega_signal": 35080, "option_type": "C", "stock_price": 391.76, "utc_time": 1776178730000}, {"instrument": "MSFT", "mid_signal": 330857, "gamma_signal": -4639, "vega_signal": -7640, "option_type": "P", "stock_price": 391.79, "utc_time": 1776178730000}, {"instrument": "MSFT", "mid_signal": -1223, "gamma_signal": -289, "vega_signal": -621, "option_type": "C", "stock_price": 391.79, "utc_time": 1776178735000}, {"instrument": "MSFT", "mid_signal": -31627, "gamma_signal": 4129, "vega_signal": 6842, "option_type": "P", "stock_price": 391.79, "utc_time": 1776178735000}, {"instrument": "MSFT", "mid_signal": -9401, "gamma_signal": -532, "vega_signal": -881, "option_type": "C", "stock_price": 391.7, "utc_time": 1776178740000}, {"instrument": "MSFT", "mid_signal": 40229, "gamma_signal": -4824, "vega_signal": -7913, "option_type": "P", "stock_price": 391.68, "utc_time": 1776178740000}, {"instrument": "MSFT", "mid_signal": -20370, "gamma_signal": -2659, "vega_signal": -4537, "option_type": "C", "stock_price": 391.7, "utc_time": 1776178745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.68, "utc_time": 1776178745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776178750000}, {"instrument": "MSFT", "mid_signal": -43832, "gamma_signal": 4735, "vega_signal": 7772, "option_type": "P", "stock_price": 391.7, "utc_time": 1776178750000}, {"instrument": "MSFT", "mid_signal": 59347, "gamma_signal": 6492, "vega_signal": 10824, "option_type": "C", "stock_price": 391.72, "utc_time": 1776178755000}, {"instrument": "MSFT", "mid_signal": -137846, "gamma_signal": 17615, "vega_signal": 29086, "option_type": "P", "stock_price": 391.71, "utc_time": 1776178755000}, {"instrument": "MSFT", "mid_signal": 3392, "gamma_signal": 800, "vega_signal": 1394, "option_type": "C", "stock_price": 391.73, "utc_time": 1776178760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776178760000}, {"instrument": "MSFT", "mid_signal": -351362, "gamma_signal": -30800, "vega_signal": -51229, "option_type": "C", "stock_price": 391.62, "utc_time": 1776178765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776178765000}, {"instrument": "MSFT", "mid_signal": 92324, "gamma_signal": 9175, "vega_signal": 8896, "option_type": "C", "stock_price": 391.69, "utc_time": 1776178770000}, {"instrument": "MSFT", "mid_signal": -15764, "gamma_signal": 2040, "vega_signal": 3417, "option_type": "P", "stock_price": 391.67, "utc_time": 1776178770000}, {"instrument": "MSFT", "mid_signal": 152325, "gamma_signal": 14276, "vega_signal": 23497, "option_type": "C", "stock_price": 391.61, "utc_time": 1776178775000}, {"instrument": "MSFT", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 391.82, "utc_time": 1776178775000}, {"instrument": "MSFT", "mid_signal": -583397, "gamma_signal": -86204, "vega_signal": -140843, "option_type": "C", "stock_price": 391.61, "utc_time": 1776178780000}, {"instrument": "MSFT", "mid_signal": 47282, "gamma_signal": -6119, "vega_signal": -10249, "option_type": "P", "stock_price": 391.58, "utc_time": 1776178780000}, {"instrument": "MSFT", "mid_signal": -55376, "gamma_signal": -9229, "vega_signal": -22294, "option_type": "C", "stock_price": 391.62, "utc_time": 1776178785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.6, "utc_time": 1776178785000}, {"instrument": "MSFT", "mid_signal": -272135, "gamma_signal": -27089, "vega_signal": -51946, "option_type": "C", "stock_price": 391.59, "utc_time": 1776178790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.57, "utc_time": 1776178790000}, {"instrument": "MSFT", "mid_signal": 339279, "gamma_signal": 38509, "vega_signal": 56398, "option_type": "C", "stock_price": 391.66, "utc_time": 1776178795000}, {"instrument": "MSFT", "mid_signal": 16360, "gamma_signal": -2204, "vega_signal": -3756, "option_type": "P", "stock_price": 391.73, "utc_time": 1776178795000}, {"instrument": "MSFT", "mid_signal": 35, "gamma_signal": -1030, "vega_signal": -8302, "option_type": "C", "stock_price": 391.67, "utc_time": 1776178800000}, {"instrument": "MSFT", "mid_signal": 15764, "gamma_signal": -2040, "vega_signal": -3417, "option_type": "P", "stock_price": 391.67, "utc_time": 1776178800000}, {"instrument": "MSFT", "mid_signal": -180141, "gamma_signal": -17011, "vega_signal": -27175, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178805000}, {"instrument": "MSFT", "mid_signal": -10998, "gamma_signal": 1759, "vega_signal": 2976, "option_type": "P", "stock_price": 391.6, "utc_time": 1776178805000}, {"instrument": "MSFT", "mid_signal": 821849, "gamma_signal": 125126, "vega_signal": 204864, "option_type": "C", "stock_price": 391.59, "utc_time": 1776178810000}, {"instrument": "MSFT", "mid_signal": 5224, "gamma_signal": -55, "vega_signal": -91, "option_type": "P", "stock_price": 391.59, "utc_time": 1776178810000}, {"instrument": "MSFT", "mid_signal": 383127, "gamma_signal": 28154, "vega_signal": 47890, "option_type": "C", "stock_price": 391.59, "utc_time": 1776178815000}, {"instrument": "MSFT", "mid_signal": -112097, "gamma_signal": 18364, "vega_signal": 31380, "option_type": "P", "stock_price": 391.59, "utc_time": 1776178815000}, {"instrument": "MSFT", "mid_signal": -5364, "gamma_signal": -1144, "vega_signal": -1935, "option_type": "C", "stock_price": 391.7, "utc_time": 1776178820000}, {"instrument": "MSFT", "mid_signal": 36610, "gamma_signal": -6929, "vega_signal": -11853, "option_type": "P", "stock_price": 391.59, "utc_time": 1776178820000}, {"instrument": "MSFT", "mid_signal": 10443, "gamma_signal": 1330, "vega_signal": 2252, "option_type": "C", "stock_price": 391.621, "utc_time": 1776178825000}, {"instrument": "MSFT", "mid_signal": 16026, "gamma_signal": -2065, "vega_signal": -3429, "option_type": "P", "stock_price": 391.66, "utc_time": 1776178825000}, {"instrument": "MSFT", "mid_signal": -544237, "gamma_signal": -64966, "vega_signal": -107532, "option_type": "C", "stock_price": 391.56, "utc_time": 1776178830000}, {"instrument": "MSFT", "mid_signal": -55931, "gamma_signal": 8951, "vega_signal": 15009, "option_type": "P", "stock_price": 391.56, "utc_time": 1776178830000}, {"instrument": "MSFT", "mid_signal": 37417, "gamma_signal": 3625, "vega_signal": 5925, "option_type": "C", "stock_price": 391.56, "utc_time": 1776178835000}, {"instrument": "MSFT", "mid_signal": -7321, "gamma_signal": 1386, "vega_signal": 2370, "option_type": "P", "stock_price": 391.56, "utc_time": 1776178835000}, {"instrument": "MSFT", "mid_signal": 181988, "gamma_signal": 21926, "vega_signal": 36374, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178840000}, {"instrument": "MSFT", "mid_signal": -68411, "gamma_signal": 20498, "vega_signal": 36708, "option_type": "P", "stock_price": 391.54, "utc_time": 1776178840000}, {"instrument": "MSFT", "mid_signal": 647508, "gamma_signal": 85200, "vega_signal": 141385, "option_type": "C", "stock_price": 391.58, "utc_time": 1776178845000}, {"instrument": "MSFT", "mid_signal": 16022, "gamma_signal": -2064, "vega_signal": -3428, "option_type": "P", "stock_price": 391.58, "utc_time": 1776178845000}, {"instrument": "MSFT", "mid_signal": -3105, "gamma_signal": -1068, "vega_signal": -2315, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178850000}, {"instrument": "MSFT", "mid_signal": 37372, "gamma_signal": -4229, "vega_signal": -6926, "option_type": "P", "stock_price": 391.6, "utc_time": 1776178850000}, {"instrument": "MSFT", "mid_signal": 2710105, "gamma_signal": 241753, "vega_signal": 402368, "option_type": "C", "stock_price": 391.64, "utc_time": 1776178855000}, {"instrument": "MSFT", "mid_signal": 11183, "gamma_signal": -1789, "vega_signal": -2998, "option_type": "P", "stock_price": 391.63, "utc_time": 1776178855000}, {"instrument": "MSFT", "mid_signal": 428865, "gamma_signal": 53653, "vega_signal": 88749, "option_type": "C", "stock_price": 391.64, "utc_time": 1776178860000}, {"instrument": "MSFT", "mid_signal": 72879, "gamma_signal": -13951, "vega_signal": -23822, "option_type": "P", "stock_price": 391.64, "utc_time": 1776178860000}, {"instrument": "MSFT", "mid_signal": 367662, "gamma_signal": 31162, "vega_signal": 51931, "option_type": "C", "stock_price": 391.64, "utc_time": 1776178865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776178865000}, {"instrument": "MSFT", "mid_signal": 5360, "gamma_signal": 1143, "vega_signal": 1934, "option_type": "C", "stock_price": 391.72, "utc_time": 1776178870000}, {"instrument": "MSFT", "mid_signal": -11186, "gamma_signal": 1790, "vega_signal": 2999, "option_type": "P", "stock_price": 391.72, "utc_time": 1776178870000}, {"instrument": "MSFT", "mid_signal": 18146, "gamma_signal": 3071, "vega_signal": 5116, "option_type": "C", "stock_price": 391.75, "utc_time": 1776178875000}, {"instrument": "MSFT", "mid_signal": 16029, "gamma_signal": -2065, "vega_signal": -3429, "option_type": "P", "stock_price": 391.74, "utc_time": 1776178875000}, {"instrument": "MSFT", "mid_signal": 227127, "gamma_signal": 19177, "vega_signal": 32277, "option_type": "C", "stock_price": 391.79, "utc_time": 1776178880000}, {"instrument": "MSFT", "mid_signal": 2318, "gamma_signal": -576, "vega_signal": -924, "option_type": "P", "stock_price": 391.75, "utc_time": 1776178880000}, {"instrument": "MSFT", "mid_signal": 162836, "gamma_signal": 14235, "vega_signal": 23969, "option_type": "C", "stock_price": 391.84, "utc_time": 1776178885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.79, "utc_time": 1776178885000}, {"instrument": "MSFT", "mid_signal": 13125, "gamma_signal": 2666, "vega_signal": 4645, "option_type": "C", "stock_price": 391.81, "utc_time": 1776178890000}, {"instrument": "MSFT", "mid_signal": 11064, "gamma_signal": -1777, "vega_signal": -2984, "option_type": "P", "stock_price": 391.81, "utc_time": 1776178890000}, {"instrument": "MSFT", "mid_signal": -2649851, "gamma_signal": -306077, "vega_signal": -509295, "option_type": "C", "stock_price": 391.82, "utc_time": 1776178895000}, {"instrument": "MSFT", "mid_signal": -15960, "gamma_signal": 2096, "vega_signal": 3497, "option_type": "P", "stock_price": 391.82, "utc_time": 1776178895000}, {"instrument": "MSFT", "mid_signal": -72848, "gamma_signal": -17556, "vega_signal": -32395, "option_type": "C", "stock_price": 391.82, "utc_time": 1776178900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776178900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.78, "utc_time": 1776178905000}, {"instrument": "MSFT", "mid_signal": 178, "gamma_signal": -38, "vega_signal": -136, "option_type": "P", "stock_price": 391.78, "utc_time": 1776178905000}, {"instrument": "MSFT", "mid_signal": 63793, "gamma_signal": 3684, "vega_signal": 6246, "option_type": "C", "stock_price": 391.89, "utc_time": 1776178910000}, {"instrument": "MSFT", "mid_signal": -72184, "gamma_signal": 13744, "vega_signal": 23502, "option_type": "P", "stock_price": 391.89, "utc_time": 1776178910000}, {"instrument": "MSFT", "mid_signal": 232296, "gamma_signal": 28788, "vega_signal": 47849, "option_type": "C", "stock_price": 391.89, "utc_time": 1776178915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.89, "utc_time": 1776178915000}, {"instrument": "MSFT", "mid_signal": -435157, "gamma_signal": -32546, "vega_signal": -55445, "option_type": "C", "stock_price": 391.86, "utc_time": 1776178920000}, {"instrument": "MSFT", "mid_signal": 22737, "gamma_signal": -3386, "vega_signal": -5541, "option_type": "P", "stock_price": 391.86, "utc_time": 1776178920000}, {"instrument": "MSFT", "mid_signal": 345667, "gamma_signal": 37886, "vega_signal": 63171, "option_type": "C", "stock_price": 392.01, "utc_time": 1776178925000}, {"instrument": "MSFT", "mid_signal": 171020, "gamma_signal": -27012, "vega_signal": -45350, "option_type": "P", "stock_price": 392.01, "utc_time": 1776178925000}, {"instrument": "MSFT", "mid_signal": 275175, "gamma_signal": 36447, "vega_signal": 60636, "option_type": "C", "stock_price": 391.99, "utc_time": 1776178930000}, {"instrument": "MSFT", "mid_signal": -38932, "gamma_signal": 5526, "vega_signal": 9194, "option_type": "P", "stock_price": 391.98, "utc_time": 1776178930000}, {"instrument": "MSFT", "mid_signal": 46954, "gamma_signal": 5592, "vega_signal": 9350, "option_type": "C", "stock_price": 391.98, "utc_time": 1776178935000}, {"instrument": "MSFT", "mid_signal": 19776, "gamma_signal": -3764, "vega_signal": -5750, "option_type": "P", "stock_price": 391.98, "utc_time": 1776178935000}, {"instrument": "MSFT", "mid_signal": -520191, "gamma_signal": -90759, "vega_signal": -153115, "option_type": "C", "stock_price": 392.02, "utc_time": 1776178940000}, {"instrument": "MSFT", "mid_signal": -10987, "gamma_signal": 860, "vega_signal": 1076, "option_type": "P", "stock_price": 392.02, "utc_time": 1776178940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.02, "utc_time": 1776178945000}, {"instrument": "MSFT", "mid_signal": -10982, "gamma_signal": 1430, "vega_signal": 2495, "option_type": "P", "stock_price": 392.02, "utc_time": 1776178945000}, {"instrument": "MSFT", "mid_signal": -248880, "gamma_signal": -31254, "vega_signal": -52092, "option_type": "C", "stock_price": 392.03, "utc_time": 1776178950000}, {"instrument": "MSFT", "mid_signal": 13339, "gamma_signal": -1678, "vega_signal": -2046, "option_type": "P", "stock_price": 392.03, "utc_time": 1776178950000}, {"instrument": "MSFT", "mid_signal": -586123, "gamma_signal": -88934, "vega_signal": -161644, "option_type": "C", "stock_price": 391.96, "utc_time": 1776178955000}, {"instrument": "MSFT", "mid_signal": 30574, "gamma_signal": -4090, "vega_signal": -6779, "option_type": "P", "stock_price": 391.96, "utc_time": 1776178955000}, {"instrument": "MSFT", "mid_signal": -333232, "gamma_signal": -48991, "vega_signal": -81527, "option_type": "C", "stock_price": 391.96, "utc_time": 1776178960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.96, "utc_time": 1776178960000}, {"instrument": "MSFT", "mid_signal": 25075, "gamma_signal": 4361, "vega_signal": 7324, "option_type": "C", "stock_price": 391.89, "utc_time": 1776178965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.96, "utc_time": 1776178965000}, {"instrument": "MSFT", "mid_signal": -31746, "gamma_signal": -12779, "vega_signal": -21850, "option_type": "C", "stock_price": 391.95, "utc_time": 1776178970000}, {"instrument": "MSFT", "mid_signal": -115, "gamma_signal": 22, "vega_signal": 79, "option_type": "P", "stock_price": 391.95, "utc_time": 1776178970000}, {"instrument": "MSFT", "mid_signal": 9094, "gamma_signal": 1619, "vega_signal": 2696, "option_type": "C", "stock_price": 392.02, "utc_time": 1776178975000}, {"instrument": "MSFT", "mid_signal": -29649, "gamma_signal": 6513, "vega_signal": 11481, "option_type": "P", "stock_price": 392.01, "utc_time": 1776178975000}, {"instrument": "MSFT", "mid_signal": -369445, "gamma_signal": -41229, "vega_signal": -68902, "option_type": "C", "stock_price": 391.98, "utc_time": 1776178980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776178980000}, {"instrument": "MSFT", "mid_signal": -178469, "gamma_signal": -11076, "vega_signal": -18883, "option_type": "C", "stock_price": 391.96, "utc_time": 1776178985000}, {"instrument": "MSFT", "mid_signal": -152993, "gamma_signal": 20471, "vega_signal": 33976, "option_type": "P", "stock_price": 391.96, "utc_time": 1776178985000}, {"instrument": "MSFT", "mid_signal": 145442, "gamma_signal": 30353, "vega_signal": 51451, "option_type": "C", "stock_price": 391.99, "utc_time": 1776178990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.96, "utc_time": 1776178990000}, {"instrument": "MSFT", "mid_signal": -76677, "gamma_signal": -14146, "vega_signal": -23930, "option_type": "C", "stock_price": 391.97, "utc_time": 1776178995000}, {"instrument": "MSFT", "mid_signal": 46055, "gamma_signal": -6174, "vega_signal": -10335, "option_type": "P", "stock_price": 391.97, "utc_time": 1776178995000}, {"instrument": "MSFT", "mid_signal": -5802, "gamma_signal": -1204, "vega_signal": -2041, "option_type": "C", "stock_price": 391.95, "utc_time": 1776179000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776179000000}, {"instrument": "MSFT", "mid_signal": -366986, "gamma_signal": -31805, "vega_signal": -53576, "option_type": "C", "stock_price": 391.94, "utc_time": 1776179005000}, {"instrument": "MSFT", "mid_signal": -61221, "gamma_signal": 8191, "vega_signal": 13631, "option_type": "P", "stock_price": 391.94, "utc_time": 1776179005000}, {"instrument": "MSFT", "mid_signal": -653132, "gamma_signal": -73810, "vega_signal": -123082, "option_type": "C", "stock_price": 391.88, "utc_time": 1776179010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776179010000}, {"instrument": "MSFT", "mid_signal": 46438, "gamma_signal": 5836, "vega_signal": 9732, "option_type": "C", "stock_price": 391.93, "utc_time": 1776179015000}, {"instrument": "MSFT", "mid_signal": -224, "gamma_signal": 47, "vega_signal": 171, "option_type": "P", "stock_price": 391.93, "utc_time": 1776179015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.93, "utc_time": 1776179020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.93, "utc_time": 1776179020000}, {"instrument": "MSFT", "mid_signal": 7162, "gamma_signal": 5863, "vega_signal": 10122, "option_type": "C", "stock_price": 391.95, "utc_time": 1776179025000}, {"instrument": "MSFT", "mid_signal": -702582, "gamma_signal": 93909, "vega_signal": 155778, "option_type": "P", "stock_price": 391.95, "utc_time": 1776179025000}, {"instrument": "MSFT", "mid_signal": -286193, "gamma_signal": -24141, "vega_signal": -40687, "option_type": "C", "stock_price": 391.82, "utc_time": 1776179030000}, {"instrument": "MSFT", "mid_signal": 229061, "gamma_signal": -30624, "vega_signal": -50801, "option_type": "P", "stock_price": 391.82, "utc_time": 1776179030000}, {"instrument": "MSFT", "mid_signal": -9116, "gamma_signal": -1618, "vega_signal": -2698, "option_type": "C", "stock_price": 391.88, "utc_time": 1776179035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1776179035000}, {"instrument": "MSFT", "mid_signal": -104406, "gamma_signal": -21670, "vega_signal": -36728, "option_type": "C", "stock_price": 391.83, "utc_time": 1776179040000}, {"instrument": "MSFT", "mid_signal": -20536, "gamma_signal": 2121, "vega_signal": 3516, "option_type": "P", "stock_price": 391.88, "utc_time": 1776179040000}, {"instrument": "MSFT", "mid_signal": 1812113, "gamma_signal": 235500, "vega_signal": 391894, "option_type": "C", "stock_price": 391.94, "utc_time": 1776179045000}, {"instrument": "MSFT", "mid_signal": -7829, "gamma_signal": 1995, "vega_signal": 3835, "option_type": "P", "stock_price": 391.9, "utc_time": 1776179045000}, {"instrument": "MSFT", "mid_signal": -64934, "gamma_signal": -6138, "vega_signal": -9210, "option_type": "C", "stock_price": 391.94, "utc_time": 1776179050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776179050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.94, "utc_time": 1776179055000}, {"instrument": "MSFT", "mid_signal": 45820, "gamma_signal": -6126, "vega_signal": -10162, "option_type": "P", "stock_price": 391.89, "utc_time": 1776179055000}, {"instrument": "MSFT", "mid_signal": 18434, "gamma_signal": 2107, "vega_signal": 3511, "option_type": "C", "stock_price": 391.89, "utc_time": 1776179060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.89, "utc_time": 1776179060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776179065000}, {"instrument": "MSFT", "mid_signal": 11216, "gamma_signal": -1249, "vega_signal": -460, "option_type": "P", "stock_price": 391.93, "utc_time": 1776179065000}, {"instrument": "MSFT", "mid_signal": 28744, "gamma_signal": -8549, "vega_signal": -14111, "option_type": "C", "stock_price": 391.94, "utc_time": 1776179070000}, {"instrument": "MSFT", "mid_signal": -4491, "gamma_signal": 1225, "vega_signal": 2397, "option_type": "P", "stock_price": 391.94, "utc_time": 1776179070000}, {"instrument": "MSFT", "mid_signal": -93288, "gamma_signal": -13642, "vega_signal": -22638, "option_type": "C", "stock_price": 391.91, "utc_time": 1776179075000}, {"instrument": "MSFT", "mid_signal": -4757, "gamma_signal": 301, "vega_signal": 460, "option_type": "P", "stock_price": 391.91, "utc_time": 1776179075000}, {"instrument": "MSFT", "mid_signal": 28076, "gamma_signal": 2371, "vega_signal": 3975, "option_type": "C", "stock_price": 391.91, "utc_time": 1776179080000}, {"instrument": "MSFT", "mid_signal": 10500, "gamma_signal": -1710, "vega_signal": -2780, "option_type": "P", "stock_price": 391.91, "utc_time": 1776179080000}, {"instrument": "MSFT", "mid_signal": 451984, "gamma_signal": 65984, "vega_signal": 109376, "option_type": "C", "stock_price": 391.91, "utc_time": 1776179085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.91, "utc_time": 1776179085000}, {"instrument": "MSFT", "mid_signal": -451138, "gamma_signal": -51757, "vega_signal": -87198, "option_type": "C", "stock_price": 391.86, "utc_time": 1776179090000}, {"instrument": "MSFT", "mid_signal": 15488, "gamma_signal": -2054, "vega_signal": -3399, "option_type": "P", "stock_price": 391.91, "utc_time": 1776179090000}, {"instrument": "MSFT", "mid_signal": -205984, "gamma_signal": -23587, "vega_signal": -39270, "option_type": "C", "stock_price": 391.8, "utc_time": 1776179095000}, {"instrument": "MSFT", "mid_signal": -75347, "gamma_signal": 10853, "vega_signal": 18302, "option_type": "P", "stock_price": 391.8, "utc_time": 1776179095000}, {"instrument": "MSFT", "mid_signal": 18428, "gamma_signal": 2106, "vega_signal": 3510, "option_type": "C", "stock_price": 391.75, "utc_time": 1776179100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776179100000}, {"instrument": "MSFT", "mid_signal": -150747, "gamma_signal": -14076, "vega_signal": -23727, "option_type": "C", "stock_price": 391.66, "utc_time": 1776179105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.73, "utc_time": 1776179105000}, {"instrument": "MSFT", "mid_signal": 5645, "gamma_signal": 1185, "vega_signal": 2002, "option_type": "C", "stock_price": 391.66, "utc_time": 1776179110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.66, "utc_time": 1776179110000}, {"instrument": "MSFT", "mid_signal": 7201, "gamma_signal": -2698, "vega_signal": -4978, "option_type": "C", "stock_price": 391.62, "utc_time": 1776179115000}, {"instrument": "MSFT", "mid_signal": 157321, "gamma_signal": -27133, "vega_signal": -45607, "option_type": "P", "stock_price": 391.63, "utc_time": 1776179115000}, {"instrument": "MSFT", "mid_signal": -23154, "gamma_signal": -2061, "vega_signal": -3423, "option_type": "C", "stock_price": 391.62, "utc_time": 1776179120000}, {"instrument": "MSFT", "mid_signal": -29707, "gamma_signal": 4950, "vega_signal": 8358, "option_type": "P", "stock_price": 391.62, "utc_time": 1776179120000}, {"instrument": "MSFT", "mid_signal": -323719, "gamma_signal": -66935, "vega_signal": -113720, "option_type": "C", "stock_price": 391.59, "utc_time": 1776179125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.62, "utc_time": 1776179125000}, {"instrument": "MSFT", "mid_signal": -37999, "gamma_signal": -3694, "vega_signal": -8222, "option_type": "C", "stock_price": 391.61, "utc_time": 1776179130000}, {"instrument": "MSFT", "mid_signal": 32004, "gamma_signal": -4129, "vega_signal": -6845, "option_type": "P", "stock_price": 391.61, "utc_time": 1776179130000}, {"instrument": "MSFT", "mid_signal": -4646, "gamma_signal": -1139, "vega_signal": -2257, "option_type": "C", "stock_price": 391.6, "utc_time": 1776179135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776179135000}, {"instrument": "MSFT", "mid_signal": -110926, "gamma_signal": -18396, "vega_signal": -30691, "option_type": "C", "stock_price": 391.6, "utc_time": 1776179140000}, {"instrument": "MSFT", "mid_signal": 84577, "gamma_signal": -6561, "vega_signal": -10369, "option_type": "P", "stock_price": 391.56, "utc_time": 1776179140000}, {"instrument": "MSFT", "mid_signal": -59924, "gamma_signal": -13043, "vega_signal": -28609, "option_type": "C", "stock_price": 391.55, "utc_time": 1776179145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776179145000}, {"instrument": "MSFT", "mid_signal": 53660, "gamma_signal": 6319, "vega_signal": 10482, "option_type": "C", "stock_price": 391.55, "utc_time": 1776179150000}, {"instrument": "MSFT", "mid_signal": -11519, "gamma_signal": 1086, "vega_signal": 1718, "option_type": "P", "stock_price": 391.55, "utc_time": 1776179150000}, {"instrument": "MSFT", "mid_signal": -848048, "gamma_signal": -126561, "vega_signal": -210110, "option_type": "C", "stock_price": 391.5, "utc_time": 1776179155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776179155000}, {"instrument": "MSFT", "mid_signal": 105869, "gamma_signal": 33122, "vega_signal": 57208, "option_type": "C", "stock_price": 391.43, "utc_time": 1776179160000}, {"instrument": "MSFT", "mid_signal": -39892, "gamma_signal": 8688, "vega_signal": 15082, "option_type": "P", "stock_price": 391.37, "utc_time": 1776179160000}, {"instrument": "MSFT", "mid_signal": -477849, "gamma_signal": -58934, "vega_signal": -99746, "option_type": "C", "stock_price": 391.43, "utc_time": 1776179165000}, {"instrument": "MSFT", "mid_signal": 8066, "gamma_signal": -5879, "vega_signal": -9956, "option_type": "P", "stock_price": 391.43, "utc_time": 1776179165000}, {"instrument": "MSFT", "mid_signal": -69233, "gamma_signal": -9777, "vega_signal": -16220, "option_type": "C", "stock_price": 391.48, "utc_time": 1776179170000}, {"instrument": "MSFT", "mid_signal": -237220, "gamma_signal": 31691, "vega_signal": 52678, "option_type": "P", "stock_price": 391.48, "utc_time": 1776179170000}, {"instrument": "MSFT", "mid_signal": 243961, "gamma_signal": 33496, "vega_signal": 55681, "option_type": "C", "stock_price": 391.47, "utc_time": 1776179175000}, {"instrument": "MSFT", "mid_signal": -4480, "gamma_signal": 978, "vega_signal": 1704, "option_type": "P", "stock_price": 391.48, "utc_time": 1776179175000}, {"instrument": "MSFT", "mid_signal": -48735, "gamma_signal": -11431, "vega_signal": -20175, "option_type": "C", "stock_price": 391.48, "utc_time": 1776179180000}, {"instrument": "MSFT", "mid_signal": -16450, "gamma_signal": 2105, "vega_signal": 3439, "option_type": "P", "stock_price": 391.33, "utc_time": 1776179180000}, {"instrument": "MSFT", "mid_signal": -1255854, "gamma_signal": -147211, "vega_signal": -244280, "option_type": "C", "stock_price": 391.22, "utc_time": 1776179185000}, {"instrument": "MSFT", "mid_signal": -2400115, "gamma_signal": 200501, "vega_signal": 328625, "option_type": "P", "stock_price": 391.24, "utc_time": 1776179185000}, {"instrument": "MSFT", "mid_signal": 117757, "gamma_signal": 28755, "vega_signal": 48816, "option_type": "C", "stock_price": 391.22, "utc_time": 1776179190000}, {"instrument": "MSFT", "mid_signal": 46549, "gamma_signal": -7319, "vega_signal": -12311, "option_type": "P", "stock_price": 391.22, "utc_time": 1776179190000}, {"instrument": "MSFT", "mid_signal": 100490, "gamma_signal": 15272, "vega_signal": 25347, "option_type": "C", "stock_price": 391.3, "utc_time": 1776179195000}, {"instrument": "MSFT", "mid_signal": -1207, "gamma_signal": -283, "vega_signal": -582, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179195000}, {"instrument": "MSFT", "mid_signal": -134041, "gamma_signal": -14542, "vega_signal": -24026, "option_type": "C", "stock_price": 391.36, "utc_time": 1776179200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179200000}, {"instrument": "MSFT", "mid_signal": 74072, "gamma_signal": 7693, "vega_signal": 10963, "option_type": "C", "stock_price": 391.36, "utc_time": 1776179205000}, {"instrument": "MSFT", "mid_signal": 28693, "gamma_signal": -4101, "vega_signal": -6843, "option_type": "P", "stock_price": 391.36, "utc_time": 1776179205000}, {"instrument": "MSFT", "mid_signal": -1696681, "gamma_signal": -200741, "vega_signal": -332545, "option_type": "C", "stock_price": 391.37, "utc_time": 1776179210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.37, "utc_time": 1776179210000}, {"instrument": "MSFT", "mid_signal": -215624, "gamma_signal": -35843, "vega_signal": -59586, "option_type": "C", "stock_price": 391.34, "utc_time": 1776179215000}, {"instrument": "MSFT", "mid_signal": -7547, "gamma_signal": 1427, "vega_signal": 2409, "option_type": "P", "stock_price": 391.36, "utc_time": 1776179215000}, {"instrument": "MSFT", "mid_signal": -170005, "gamma_signal": -30005, "vega_signal": -51866, "option_type": "C", "stock_price": 391.3, "utc_time": 1776179220000}, {"instrument": "MSFT", "mid_signal": 27336, "gamma_signal": -5295, "vega_signal": -8986, "option_type": "P", "stock_price": 391.31, "utc_time": 1776179220000}, {"instrument": "MSFT", "mid_signal": 18612, "gamma_signal": 4077, "vega_signal": 6953, "option_type": "C", "stock_price": 391.28, "utc_time": 1776179225000}, {"instrument": "MSFT", "mid_signal": -173518, "gamma_signal": 27219, "vega_signal": 45354, "option_type": "P", "stock_price": 391.28, "utc_time": 1776179225000}, {"instrument": "MSFT", "mid_signal": 103532, "gamma_signal": 17190, "vega_signal": 28385, "option_type": "C", "stock_price": 391.27, "utc_time": 1776179230000}, {"instrument": "MSFT", "mid_signal": -7545, "gamma_signal": 1427, "vega_signal": 2409, "option_type": "P", "stock_price": 391.28, "utc_time": 1776179230000}, {"instrument": "MSFT", "mid_signal": -51690, "gamma_signal": -5727, "vega_signal": -9794, "option_type": "C", "stock_price": 391.31, "utc_time": 1776179235000}, {"instrument": "MSFT", "mid_signal": 59728, "gamma_signal": -5895, "vega_signal": -9629, "option_type": "P", "stock_price": 391.29, "utc_time": 1776179235000}, {"instrument": "MSFT", "mid_signal": -36455, "gamma_signal": -5668, "vega_signal": -9311, "option_type": "C", "stock_price": 391.28, "utc_time": 1776179240000}, {"instrument": "MSFT", "mid_signal": -33341, "gamma_signal": 4172, "vega_signal": 6893, "option_type": "P", "stock_price": 391.28, "utc_time": 1776179240000}, {"instrument": "MSFT", "mid_signal": 128939, "gamma_signal": 31516, "vega_signal": 52800, "option_type": "C", "stock_price": 391.44, "utc_time": 1776179245000}, {"instrument": "MSFT", "mid_signal": 154134, "gamma_signal": -18676, "vega_signal": -30811, "option_type": "P", "stock_price": 391.44, "utc_time": 1776179245000}, {"instrument": "MSFT", "mid_signal": 54541, "gamma_signal": 3620, "vega_signal": 6145, "option_type": "C", "stock_price": 391.41, "utc_time": 1776179250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.44, "utc_time": 1776179250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.31, "utc_time": 1776179255000}, {"instrument": "MSFT", "mid_signal": 16877, "gamma_signal": -2130, "vega_signal": -3602, "option_type": "P", "stock_price": 391.41, "utc_time": 1776179255000}, {"instrument": "MSFT", "mid_signal": 432046, "gamma_signal": 62893, "vega_signal": 103583, "option_type": "C", "stock_price": 391.28, "utc_time": 1776179260000}, {"instrument": "MSFT", "mid_signal": 38251, "gamma_signal": -4428, "vega_signal": -7281, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179260000}, {"instrument": "MSFT", "mid_signal": 1660681, "gamma_signal": 199820, "vega_signal": 329088, "option_type": "C", "stock_price": 391.25, "utc_time": 1776179265000}, {"instrument": "MSFT", "mid_signal": -61770, "gamma_signal": 8087, "vega_signal": 13398, "option_type": "P", "stock_price": 391.25, "utc_time": 1776179265000}, {"instrument": "MSFT", "mid_signal": -44437, "gamma_signal": -7175, "vega_signal": -11802, "option_type": "C", "stock_price": 391.25, "utc_time": 1776179270000}, {"instrument": "MSFT", "mid_signal": 84773, "gamma_signal": -16212, "vega_signal": -29127, "option_type": "P", "stock_price": 391.25, "utc_time": 1776179270000}, {"instrument": "MSFT", "mid_signal": -101033, "gamma_signal": -14950, "vega_signal": -23604, "option_type": "C", "stock_price": 391.26, "utc_time": 1776179275000}, {"instrument": "MSFT", "mid_signal": -557350, "gamma_signal": 26786, "vega_signal": 44075, "option_type": "P", "stock_price": 391.26, "utc_time": 1776179275000}, {"instrument": "MSFT", "mid_signal": -39354, "gamma_signal": -4419, "vega_signal": -7292, "option_type": "C", "stock_price": 391.24, "utc_time": 1776179280000}, {"instrument": "MSFT", "mid_signal": -46836, "gamma_signal": 4920, "vega_signal": 8159, "option_type": "P", "stock_price": 391.24, "utc_time": 1776179280000}, {"instrument": "MSFT", "mid_signal": -69260, "gamma_signal": -12777, "vega_signal": -21191, "option_type": "C", "stock_price": 391.11, "utc_time": 1776179285000}, {"instrument": "MSFT", "mid_signal": -73409, "gamma_signal": 6327, "vega_signal": 10370, "option_type": "P", "stock_price": 391.11, "utc_time": 1776179285000}, {"instrument": "MSFT", "mid_signal": -494362, "gamma_signal": -55282, "vega_signal": -90682, "option_type": "C", "stock_price": 391.18, "utc_time": 1776179290000}, {"instrument": "MSFT", "mid_signal": -43933, "gamma_signal": 4232, "vega_signal": 6927, "option_type": "P", "stock_price": 391.11, "utc_time": 1776179290000}, {"instrument": "MSFT", "mid_signal": 1240291, "gamma_signal": 125106, "vega_signal": 206579, "option_type": "C", "stock_price": 391.25, "utc_time": 1776179295000}, {"instrument": "MSFT", "mid_signal": -8909, "gamma_signal": 648, "vega_signal": 998, "option_type": "P", "stock_price": 391.23, "utc_time": 1776179295000}, {"instrument": "MSFT", "mid_signal": 167880, "gamma_signal": 19468, "vega_signal": 32026, "option_type": "C", "stock_price": 391.3, "utc_time": 1776179300000}, {"instrument": "MSFT", "mid_signal": -34842, "gamma_signal": 18200, "vega_signal": 33786, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179300000}, {"instrument": "MSFT", "mid_signal": 504315, "gamma_signal": 52646, "vega_signal": 86465, "option_type": "C", "stock_price": 391.42, "utc_time": 1776179305000}, {"instrument": "MSFT", "mid_signal": 959659, "gamma_signal": -122926, "vega_signal": -200878, "option_type": "P", "stock_price": 391.42, "utc_time": 1776179305000}, {"instrument": "MSFT", "mid_signal": 9464, "gamma_signal": -2865, "vega_signal": -4821, "option_type": "C", "stock_price": 391.3, "utc_time": 1776179310000}, {"instrument": "MSFT", "mid_signal": -98580, "gamma_signal": 12029, "vega_signal": 19494, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179310000}, {"instrument": "MSFT", "mid_signal": 958349, "gamma_signal": 118426, "vega_signal": 195050, "option_type": "C", "stock_price": 391.3, "utc_time": 1776179315000}, {"instrument": "MSFT", "mid_signal": 66909, "gamma_signal": -6440, "vega_signal": -10353, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179315000}, {"instrument": "MSFT", "mid_signal": 82775, "gamma_signal": 16469, "vega_signal": 27283, "option_type": "C", "stock_price": 391.28, "utc_time": 1776179320000}, {"instrument": "MSFT", "mid_signal": -11938, "gamma_signal": 1860, "vega_signal": 3078, "option_type": "P", "stock_price": 391.28, "utc_time": 1776179320000}, {"instrument": "MSFT", "mid_signal": -300677, "gamma_signal": -41157, "vega_signal": -68130, "option_type": "C", "stock_price": 391.23, "utc_time": 1776179325000}, {"instrument": "MSFT", "mid_signal": -16172, "gamma_signal": 79, "vega_signal": -10, "option_type": "P", "stock_price": 391.28, "utc_time": 1776179325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.23, "utc_time": 1776179330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.23, "utc_time": 1776179330000}, {"instrument": "MSFT", "mid_signal": -31376, "gamma_signal": -7377, "vega_signal": -13084, "option_type": "C", "stock_price": 391.24, "utc_time": 1776179335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776179335000}, {"instrument": "MSFT", "mid_signal": 11598, "gamma_signal": 6615, "vega_signal": 10623, "option_type": "C", "stock_price": 391.21, "utc_time": 1776179340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776179340000}, {"instrument": "MSFT", "mid_signal": -101624, "gamma_signal": -11005, "vega_signal": -18163, "option_type": "C", "stock_price": 391.05, "utc_time": 1776179345000}, {"instrument": "MSFT", "mid_signal": -101179, "gamma_signal": 9656, "vega_signal": 15439, "option_type": "P", "stock_price": 391.05, "utc_time": 1776179345000}, {"instrument": "MSFT", "mid_signal": -239400, "gamma_signal": -33746, "vega_signal": -55114, "option_type": "C", "stock_price": 391.03, "utc_time": 1776179350000}, {"instrument": "MSFT", "mid_signal": -214322, "gamma_signal": 27523, "vega_signal": 44880, "option_type": "P", "stock_price": 391.05, "utc_time": 1776179350000}, {"instrument": "MSFT", "mid_signal": -137572, "gamma_signal": -20333, "vega_signal": -34207, "option_type": "C", "stock_price": 391, "utc_time": 1776179355000}, {"instrument": "MSFT", "mid_signal": -241130, "gamma_signal": 35493, "vega_signal": 58657, "option_type": "P", "stock_price": 391.05, "utc_time": 1776179355000}, {"instrument": "MSFT", "mid_signal": -402258, "gamma_signal": -39881, "vega_signal": -70570, "option_type": "C", "stock_price": 390.88, "utc_time": 1776179360000}, {"instrument": "MSFT", "mid_signal": 47247, "gamma_signal": -3914, "vega_signal": -6329, "option_type": "P", "stock_price": 390.88, "utc_time": 1776179360000}, {"instrument": "MSFT", "mid_signal": 2234013, "gamma_signal": 252918, "vega_signal": 414399, "option_type": "C", "stock_price": 391, "utc_time": 1776179365000}, {"instrument": "MSFT", "mid_signal": 473897, "gamma_signal": -50815, "vega_signal": -82919, "option_type": "P", "stock_price": 391, "utc_time": 1776179365000}, {"instrument": "MSFT", "mid_signal": -288342, "gamma_signal": -45701, "vega_signal": -75262, "option_type": "C", "stock_price": 391.04, "utc_time": 1776179370000}, {"instrument": "MSFT", "mid_signal": 93237, "gamma_signal": -11966, "vega_signal": -19766, "option_type": "P", "stock_price": 390.95, "utc_time": 1776179370000}, {"instrument": "MSFT", "mid_signal": 45328, "gamma_signal": 6051, "vega_signal": 9951, "option_type": "C", "stock_price": 391.04, "utc_time": 1776179375000}, {"instrument": "MSFT", "mid_signal": -12066, "gamma_signal": 1862, "vega_signal": 3090, "option_type": "P", "stock_price": 391.04, "utc_time": 1776179375000}, {"instrument": "MSFT", "mid_signal": 1707533, "gamma_signal": 214220, "vega_signal": 352299, "option_type": "C", "stock_price": 391.07, "utc_time": 1776179380000}, {"instrument": "MSFT", "mid_signal": 67204, "gamma_signal": -6394, "vega_signal": -10329, "option_type": "P", "stock_price": 391.07, "utc_time": 1776179380000}, {"instrument": "MSFT", "mid_signal": -439789, "gamma_signal": -54781, "vega_signal": -89899, "option_type": "C", "stock_price": 391.07, "utc_time": 1776179385000}, {"instrument": "MSFT", "mid_signal": 20313, "gamma_signal": 1636, "vega_signal": 3280, "option_type": "P", "stock_price": 391.09, "utc_time": 1776179385000}, {"instrument": "MSFT", "mid_signal": -115598, "gamma_signal": -30409, "vega_signal": -51592, "option_type": "C", "stock_price": 391.1, "utc_time": 1776179390000}, {"instrument": "MSFT", "mid_signal": 7790, "gamma_signal": -1414, "vega_signal": -2356, "option_type": "P", "stock_price": 391.1, "utc_time": 1776179390000}, {"instrument": "MSFT", "mid_signal": 6933, "gamma_signal": 798, "vega_signal": 1257, "option_type": "C", "stock_price": 391.14, "utc_time": 1776179395000}, {"instrument": "MSFT", "mid_signal": -85282, "gamma_signal": 10502, "vega_signal": 17285, "option_type": "P", "stock_price": 391.14, "utc_time": 1776179395000}, {"instrument": "MSFT", "mid_signal": 25526, "gamma_signal": 2834, "vega_signal": 4553, "option_type": "C", "stock_price": 391.19, "utc_time": 1776179400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.14, "utc_time": 1776179400000}, {"instrument": "MSFT", "mid_signal": 74994, "gamma_signal": 5047, "vega_signal": 8097, "option_type": "C", "stock_price": 391.21, "utc_time": 1776179405000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 391.21, "utc_time": 1776179405000}, {"instrument": "MSFT", "mid_signal": 4882, "gamma_signal": 1062, "vega_signal": 1805, "option_type": "C", "stock_price": 391.21, "utc_time": 1776179410000}, {"instrument": "MSFT", "mid_signal": -243023, "gamma_signal": 32183, "vega_signal": 53124, "option_type": "P", "stock_price": 391.21, "utc_time": 1776179410000}, {"instrument": "MSFT", "mid_signal": -226700, "gamma_signal": -31428, "vega_signal": -51699, "option_type": "C", "stock_price": 391.13, "utc_time": 1776179415000}, {"instrument": "MSFT", "mid_signal": 973, "gamma_signal": -270, "vega_signal": -511, "option_type": "P", "stock_price": 391.21, "utc_time": 1776179415000}, {"instrument": "MSFT", "mid_signal": -169954, "gamma_signal": -23420, "vega_signal": -38249, "option_type": "C", "stock_price": 391.02, "utc_time": 1776179420000}, {"instrument": "MSFT", "mid_signal": 43795, "gamma_signal": -3980, "vega_signal": -6381, "option_type": "P", "stock_price": 391.01, "utc_time": 1776179420000}, {"instrument": "MSFT", "mid_signal": 1449, "gamma_signal": 356, "vega_signal": 710, "option_type": "C", "stock_price": 391.04, "utc_time": 1776179425000}, {"instrument": "MSFT", "mid_signal": 64, "gamma_signal": -16, "vega_signal": -55, "option_type": "P", "stock_price": 391.04, "utc_time": 1776179425000}, {"instrument": "MSFT", "mid_signal": 13741, "gamma_signal": 2819, "vega_signal": 6107, "option_type": "C", "stock_price": 391.01, "utc_time": 1776179430000}, {"instrument": "MSFT", "mid_signal": -31598, "gamma_signal": 5813, "vega_signal": 9886, "option_type": "P", "stock_price": 391, "utc_time": 1776179430000}, {"instrument": "MSFT", "mid_signal": -85570, "gamma_signal": -12464, "vega_signal": -19953, "option_type": "C", "stock_price": 390.84, "utc_time": 1776179435000}, {"instrument": "MSFT", "mid_signal": -814303, "gamma_signal": 148792, "vega_signal": 252947, "option_type": "P", "stock_price": 390.81, "utc_time": 1776179435000}, {"instrument": "MSFT", "mid_signal": -240519, "gamma_signal": -28102, "vega_signal": -46071, "option_type": "C", "stock_price": 390.82, "utc_time": 1776179440000}, {"instrument": "MSFT", "mid_signal": -141941, "gamma_signal": 18264, "vega_signal": 30281, "option_type": "P", "stock_price": 390.82, "utc_time": 1776179440000}, {"instrument": "MSFT", "mid_signal": 11967, "gamma_signal": 1872, "vega_signal": 3078, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179445000}, {"instrument": "MSFT", "mid_signal": 42544, "gamma_signal": -6258, "vega_signal": -10625, "option_type": "P", "stock_price": 390.85, "utc_time": 1776179445000}, {"instrument": "MSFT", "mid_signal": 330167, "gamma_signal": 35934, "vega_signal": 58505, "option_type": "C", "stock_price": 390.89, "utc_time": 1776179450000}, {"instrument": "MSFT", "mid_signal": -215406, "gamma_signal": 25519, "vega_signal": 42104, "option_type": "P", "stock_price": 390.89, "utc_time": 1776179450000}, {"instrument": "MSFT", "mid_signal": -49595, "gamma_signal": -3997, "vega_signal": -6501, "option_type": "C", "stock_price": 390.94, "utc_time": 1776179455000}, {"instrument": "MSFT", "mid_signal": 15794, "gamma_signal": -2906, "vega_signal": -4942, "option_type": "P", "stock_price": 390.89, "utc_time": 1776179455000}, {"instrument": "MSFT", "mid_signal": -333299, "gamma_signal": -8437, "vega_signal": -14162, "option_type": "C", "stock_price": 391.01, "utc_time": 1776179460000}, {"instrument": "MSFT", "mid_signal": 33730, "gamma_signal": -4168, "vega_signal": -6895, "option_type": "P", "stock_price": 391.01, "utc_time": 1776179460000}, {"instrument": "MSFT", "mid_signal": -1975689, "gamma_signal": -251895, "vega_signal": -413688, "option_type": "C", "stock_price": 390.97, "utc_time": 1776179465000}, {"instrument": "MSFT", "mid_signal": -50615, "gamma_signal": 6254, "vega_signal": 10346, "option_type": "P", "stock_price": 390.97, "utc_time": 1776179465000}, {"instrument": "MSFT", "mid_signal": 9870, "gamma_signal": 1306, "vega_signal": 2183, "option_type": "C", "stock_price": 391.03, "utc_time": 1776179470000}, {"instrument": "MSFT", "mid_signal": 78988, "gamma_signal": -14532, "vega_signal": -24713, "option_type": "P", "stock_price": 390.97, "utc_time": 1776179470000}, {"instrument": "MSFT", "mid_signal": -7902, "gamma_signal": -186, "vega_signal": -286, "option_type": "C", "stock_price": 390.94, "utc_time": 1776179475000}, {"instrument": "MSFT", "mid_signal": 38819, "gamma_signal": -5620, "vega_signal": -9115, "option_type": "P", "stock_price": 390.94, "utc_time": 1776179475000}, {"instrument": "MSFT", "mid_signal": -13783, "gamma_signal": -812, "vega_signal": -1127, "option_type": "C", "stock_price": 390.85, "utc_time": 1776179480000}, {"instrument": "MSFT", "mid_signal": -86149, "gamma_signal": 10532, "vega_signal": 17291, "option_type": "P", "stock_price": 390.85, "utc_time": 1776179480000}, {"instrument": "MSFT", "mid_signal": -6819, "gamma_signal": -806, "vega_signal": -1254, "option_type": "C", "stock_price": 390.91, "utc_time": 1776179485000}, {"instrument": "MSFT", "mid_signal": 98, "gamma_signal": -23, "vega_signal": -78, "option_type": "P", "stock_price": 390.91, "utc_time": 1776179485000}, {"instrument": "MSFT", "mid_signal": -17869, "gamma_signal": -3224, "vega_signal": -5619, "option_type": "C", "stock_price": 390.91, "utc_time": 1776179490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.91, "utc_time": 1776179490000}, {"instrument": "MSFT", "mid_signal": 106729, "gamma_signal": 18057, "vega_signal": 40373, "option_type": "C", "stock_price": 390.91, "utc_time": 1776179495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.91, "utc_time": 1776179495000}, {"instrument": "MSFT", "mid_signal": 23217, "gamma_signal": 3706, "vega_signal": 6068, "option_type": "C", "stock_price": 390.89, "utc_time": 1776179500000}, {"instrument": "MSFT", "mid_signal": -13518, "gamma_signal": 2655, "vega_signal": 5461, "option_type": "P", "stock_price": 390.89, "utc_time": 1776179500000}, {"instrument": "MSFT", "mid_signal": -735, "gamma_signal": -162, "vega_signal": -403, "option_type": "C", "stock_price": 391, "utc_time": 1776179505000}, {"instrument": "MSFT", "mid_signal": -36449, "gamma_signal": 5836, "vega_signal": 9706, "option_type": "P", "stock_price": 391, "utc_time": 1776179505000}, {"instrument": "MSFT", "mid_signal": -55549, "gamma_signal": -11936, "vega_signal": -20220, "option_type": "C", "stock_price": 391, "utc_time": 1776179510000}, {"instrument": "MSFT", "mid_signal": -4967, "gamma_signal": 242, "vega_signal": 350, "option_type": "P", "stock_price": 391, "utc_time": 1776179510000}, {"instrument": "MSFT", "mid_signal": -519709, "gamma_signal": -99946, "vega_signal": -167492, "option_type": "C", "stock_price": 391, "utc_time": 1776179515000}, {"instrument": "MSFT", "mid_signal": 352741, "gamma_signal": -37936, "vega_signal": -62035, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179515000}, {"instrument": "MSFT", "mid_signal": 17017, "gamma_signal": 3131, "vega_signal": 9513, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179520000}, {"instrument": "MSFT", "mid_signal": 92259, "gamma_signal": -13746, "vega_signal": -22920, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179520000}, {"instrument": "MSFT", "mid_signal": 243223, "gamma_signal": 31278, "vega_signal": 51081, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179525000}, {"instrument": "MSFT", "mid_signal": -86153, "gamma_signal": 10533, "vega_signal": 17292, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179525000}, {"instrument": "MSFT", "mid_signal": -165439, "gamma_signal": -21018, "vega_signal": -34320, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179530000}, {"instrument": "MSFT", "mid_signal": -49059, "gamma_signal": 7459, "vega_signal": 12434, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179530000}, {"instrument": "MSFT", "mid_signal": -633605, "gamma_signal": -80117, "vega_signal": -130813, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179535000}, {"instrument": "MSFT", "mid_signal": 55182, "gamma_signal": -7223, "vega_signal": -12025, "option_type": "P", "stock_price": 390.93, "utc_time": 1776179535000}, {"instrument": "MSFT", "mid_signal": -116237, "gamma_signal": -22745, "vega_signal": -38149, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179540000}, {"instrument": "MSFT", "mid_signal": -250513, "gamma_signal": 31857, "vega_signal": 52021, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179540000}, {"instrument": "MSFT", "mid_signal": 34793, "gamma_signal": 5653, "vega_signal": 9345, "option_type": "C", "stock_price": 390.9, "utc_time": 1776179545000}, {"instrument": "MSFT", "mid_signal": -96262, "gamma_signal": 11228, "vega_signal": 18250, "option_type": "P", "stock_price": 390.9, "utc_time": 1776179545000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.92, "utc_time": 1776179550000}, {"instrument": "MSFT", "mid_signal": 156723, "gamma_signal": -19096, "vega_signal": -31165, "option_type": "P", "stock_price": 390.93, "utc_time": 1776179550000}, {"instrument": "MSFT", "mid_signal": -1121251, "gamma_signal": -158561, "vega_signal": -258240, "option_type": "C", "stock_price": 390.86, "utc_time": 1776179555000}, {"instrument": "MSFT", "mid_signal": -12384, "gamma_signal": 1886, "vega_signal": 3119, "option_type": "P", "stock_price": 390.81, "utc_time": 1776179555000}, {"instrument": "MSFT", "mid_signal": -489903, "gamma_signal": -79302, "vega_signal": -128975, "option_type": "C", "stock_price": 390.75, "utc_time": 1776179560000}, {"instrument": "MSFT", "mid_signal": -17408, "gamma_signal": 2121, "vega_signal": 3462, "option_type": "P", "stock_price": 390.81, "utc_time": 1776179560000}, {"instrument": "MSFT", "mid_signal": -177955, "gamma_signal": -22812, "vega_signal": -37862, "option_type": "C", "stock_price": 390.66, "utc_time": 1776179565000}, {"instrument": "MSFT", "mid_signal": -58831, "gamma_signal": 9491, "vega_signal": 16039, "option_type": "P", "stock_price": 390.71, "utc_time": 1776179565000}, {"instrument": "MSFT", "mid_signal": -91014, "gamma_signal": -12529, "vega_signal": -20574, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179570000}, {"instrument": "MSFT", "mid_signal": 479813, "gamma_signal": -72796, "vega_signal": -120339, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179570000}, {"instrument": "MSFT", "mid_signal": 212952, "gamma_signal": 23419, "vega_signal": 38335, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179575000}, {"instrument": "MSFT", "mid_signal": 41536, "gamma_signal": -6392, "vega_signal": -10463, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179575000}, {"instrument": "MSFT", "mid_signal": -39413, "gamma_signal": -1860, "vega_signal": -2501, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179580000}, {"instrument": "MSFT", "mid_signal": -168076, "gamma_signal": 25220, "vega_signal": 41887, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179580000}, {"instrument": "MSFT", "mid_signal": 197496, "gamma_signal": 36198, "vega_signal": 58724, "option_type": "C", "stock_price": 390.57, "utc_time": 1776179585000}, {"instrument": "MSFT", "mid_signal": -528212, "gamma_signal": 64042, "vega_signal": 104882, "option_type": "P", "stock_price": 390.52, "utc_time": 1776179585000}, {"instrument": "MSFT", "mid_signal": 460108, "gamma_signal": 52375, "vega_signal": 85687, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179590000}, {"instrument": "MSFT", "mid_signal": -104387, "gamma_signal": 12719, "vega_signal": 20758, "option_type": "P", "stock_price": 390.6, "utc_time": 1776179590000}, {"instrument": "MSFT", "mid_signal": 140807, "gamma_signal": 15747, "vega_signal": 25794, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179595000}, {"instrument": "MSFT", "mid_signal": 177162, "gamma_signal": -21301, "vega_signal": -34665, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179595000}, {"instrument": "MSFT", "mid_signal": -2164, "gamma_signal": -1102, "vega_signal": -1838, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179600000}, {"instrument": "MSFT", "mid_signal": 412360, "gamma_signal": -48646, "vega_signal": -78945, "option_type": "P", "stock_price": 390.65, "utc_time": 1776179600000}, {"instrument": "MSFT", "mid_signal": 47522, "gamma_signal": 5591, "vega_signal": 8934, "option_type": "C", "stock_price": 390.66, "utc_time": 1776179605000}, {"instrument": "MSFT", "mid_signal": 105695, "gamma_signal": -16350, "vega_signal": -27345, "option_type": "P", "stock_price": 390.66, "utc_time": 1776179605000}, {"instrument": "MSFT", "mid_signal": 11664, "gamma_signal": 3509, "vega_signal": 6304, "option_type": "C", "stock_price": 390.66, "utc_time": 1776179610000}, {"instrument": "MSFT", "mid_signal": -392475, "gamma_signal": 52443, "vega_signal": 85795, "option_type": "P", "stock_price": 390.69, "utc_time": 1776179610000}, {"instrument": "MSFT", "mid_signal": -220084, "gamma_signal": -28636, "vega_signal": -46147, "option_type": "C", "stock_price": 390.7, "utc_time": 1776179615000}, {"instrument": "MSFT", "mid_signal": 108221, "gamma_signal": -12843, "vega_signal": -20842, "option_type": "P", "stock_price": 390.7, "utc_time": 1776179615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.7, "utc_time": 1776179620000}, {"instrument": "MSFT", "mid_signal": -71950, "gamma_signal": 8516, "vega_signal": 13752, "option_type": "P", "stock_price": 390.78, "utc_time": 1776179620000}, {"instrument": "MSFT", "mid_signal": 98157, "gamma_signal": 21496, "vega_signal": 36201, "option_type": "C", "stock_price": 390.76, "utc_time": 1776179625000}, {"instrument": "MSFT", "mid_signal": -124120, "gamma_signal": 14617, "vega_signal": 23727, "option_type": "P", "stock_price": 390.76, "utc_time": 1776179625000}, {"instrument": "MSFT", "mid_signal": -5189, "gamma_signal": -1314, "vega_signal": -2016, "option_type": "C", "stock_price": 390.79, "utc_time": 1776179630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.76, "utc_time": 1776179630000}, {"instrument": "MSFT", "mid_signal": 1499111, "gamma_signal": 200266, "vega_signal": 323035, "option_type": "C", "stock_price": 390.79, "utc_time": 1776179635000}, {"instrument": "MSFT", "mid_signal": 902002, "gamma_signal": -107047, "vega_signal": -173716, "option_type": "P", "stock_price": 390.77, "utc_time": 1776179635000}, {"instrument": "MSFT", "mid_signal": 36048, "gamma_signal": -1855, "vega_signal": -2626, "option_type": "C", "stock_price": 390.74, "utc_time": 1776179640000}, {"instrument": "MSFT", "mid_signal": 23921, "gamma_signal": -581, "vega_signal": -616, "option_type": "P", "stock_price": 390.74, "utc_time": 1776179640000}, {"instrument": "MSFT", "mid_signal": -529530, "gamma_signal": -59415, "vega_signal": -95857, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179645000}, {"instrument": "MSFT", "mid_signal": -114422, "gamma_signal": 13010, "vega_signal": 21059, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179645000}, {"instrument": "MSFT", "mid_signal": -1769, "gamma_signal": -1842, "vega_signal": -3269, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179650000}, {"instrument": "MSFT", "mid_signal": 5402, "gamma_signal": -1132, "vega_signal": -1931, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179650000}, {"instrument": "MSFT", "mid_signal": 823717, "gamma_signal": 147657, "vega_signal": 241912, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179655000}, {"instrument": "MSFT", "mid_signal": -126235, "gamma_signal": 14981, "vega_signal": 24311, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179655000}, {"instrument": "MSFT", "mid_signal": -32593, "gamma_signal": -4420, "vega_signal": -7304, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179660000}, {"instrument": "MSFT", "mid_signal": -4310, "gamma_signal": -986, "vega_signal": -1648, "option_type": "C", "stock_price": 390.7, "utc_time": 1776179665000}, {"instrument": "MSFT", "mid_signal": 12560, "gamma_signal": -1018, "vega_signal": -1544, "option_type": "P", "stock_price": 390.7, "utc_time": 1776179665000}, {"instrument": "MSFT", "mid_signal": -93268, "gamma_signal": -17189, "vega_signal": -26600, "option_type": "C", "stock_price": 390.61, "utc_time": 1776179670000}, {"instrument": "MSFT", "mid_signal": -89732, "gamma_signal": 10719, "vega_signal": 17353, "option_type": "P", "stock_price": 390.66, "utc_time": 1776179670000}, {"instrument": "MSFT", "mid_signal": -4309, "gamma_signal": -985, "vega_signal": -1648, "option_type": "C", "stock_price": 390.6, "utc_time": 1776179675000}, {"instrument": "MSFT", "mid_signal": 107664, "gamma_signal": -12861, "vega_signal": -20821, "option_type": "P", "stock_price": 390.56, "utc_time": 1776179675000}, {"instrument": "MSFT", "mid_signal": -432874, "gamma_signal": -62519, "vega_signal": -101450, "option_type": "C", "stock_price": 390.44, "utc_time": 1776179680000}, {"instrument": "MSFT", "mid_signal": 32764, "gamma_signal": -2010, "vega_signal": -3080, "option_type": "P", "stock_price": 390.47, "utc_time": 1776179680000}, {"instrument": "MSFT", "mid_signal": -473426, "gamma_signal": -62599, "vega_signal": -101577, "option_type": "C", "stock_price": 390.46, "utc_time": 1776179685000}, {"instrument": "MSFT", "mid_signal": 44852, "gamma_signal": -6609, "vega_signal": -11088, "option_type": "P", "stock_price": 390.46, "utc_time": 1776179685000}, {"instrument": "MSFT", "mid_signal": 38256, "gamma_signal": 5104, "vega_signal": 8109, "option_type": "C", "stock_price": 390.6, "utc_time": 1776179690000}, {"instrument": "MSFT", "mid_signal": 134126, "gamma_signal": -16543, "vega_signal": -26866, "option_type": "P", "stock_price": 390.55, "utc_time": 1776179690000}, {"instrument": "MSFT", "mid_signal": -504508, "gamma_signal": -48982, "vega_signal": -79268, "option_type": "C", "stock_price": 390.54, "utc_time": 1776179695000}, {"instrument": "MSFT", "mid_signal": 71764, "gamma_signal": -8573, "vega_signal": -13879, "option_type": "P", "stock_price": 390.54, "utc_time": 1776179695000}, {"instrument": "MSFT", "mid_signal": -52665, "gamma_signal": -7574, "vega_signal": -12619, "option_type": "C", "stock_price": 390.54, "utc_time": 1776179700000}, {"instrument": "MSFT", "mid_signal": 17941, "gamma_signal": -2143, "vega_signal": -3470, "option_type": "P", "stock_price": 390.54, "utc_time": 1776179700000}, {"instrument": "MSFT", "mid_signal": 9631, "gamma_signal": 1044, "vega_signal": 1729, "option_type": "C", "stock_price": 390.4, "utc_time": 1776179705000}, {"instrument": "MSFT", "mid_signal": 176561, "gamma_signal": -20548, "vega_signal": -33027, "option_type": "P", "stock_price": 390.4, "utc_time": 1776179705000}, {"instrument": "MSFT", "mid_signal": 80986, "gamma_signal": -3926, "vega_signal": -6108, "option_type": "C", "stock_price": 390.4, "utc_time": 1776179710000}, {"instrument": "MSFT", "mid_signal": 17934, "gamma_signal": -2142, "vega_signal": -3468, "option_type": "P", "stock_price": 390.4, "utc_time": 1776179710000}, {"instrument": "MSFT", "mid_signal": -125667, "gamma_signal": -14535, "vega_signal": -23394, "option_type": "C", "stock_price": 390.5, "utc_time": 1776179715000}, {"instrument": "MSFT", "mid_signal": 161452, "gamma_signal": -19286, "vega_signal": -31223, "option_type": "P", "stock_price": 390.5, "utc_time": 1776179715000}, {"instrument": "MSFT", "mid_signal": 21113, "gamma_signal": 2147, "vega_signal": 3469, "option_type": "C", "stock_price": 390.5, "utc_time": 1776179720000}, {"instrument": "MSFT", "mid_signal": 27810, "gamma_signal": -2314, "vega_signal": -3309, "option_type": "P", "stock_price": 390.5, "utc_time": 1776179720000}, {"instrument": "MSFT", "mid_signal": 90009, "gamma_signal": 15170, "vega_signal": 24696, "option_type": "C", "stock_price": 390.57, "utc_time": 1776179725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.5, "utc_time": 1776179725000}, {"instrument": "MSFT", "mid_signal": -20577, "gamma_signal": -2259, "vega_signal": -1225, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179730000}, {"instrument": "MSFT", "mid_signal": 88246, "gamma_signal": -10820, "vega_signal": -17550, "option_type": "P", "stock_price": 390.62, "utc_time": 1776179730000}, {"instrument": "MSFT", "mid_signal": 51249, "gamma_signal": 11271, "vega_signal": 17865, "option_type": "C", "stock_price": 390.6, "utc_time": 1776179735000}, {"instrument": "MSFT", "mid_signal": 163664, "gamma_signal": -19414, "vega_signal": -31257, "option_type": "P", "stock_price": 390.6, "utc_time": 1776179735000}, {"instrument": "MSFT", "mid_signal": -53193, "gamma_signal": -9023, "vega_signal": -14509, "option_type": "C", "stock_price": 390.6, "utc_time": 1776179740000}, {"instrument": "MSFT", "mid_signal": 47173, "gamma_signal": -4228, "vega_signal": -6734, "option_type": "P", "stock_price": 390.6, "utc_time": 1776179740000}, {"instrument": "MSFT", "mid_signal": 99969, "gamma_signal": 17211, "vega_signal": 27739, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179745000}, {"instrument": "MSFT", "mid_signal": -7864, "gamma_signal": 1743, "vega_signal": 2882, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179745000}, {"instrument": "MSFT", "mid_signal": 27652, "gamma_signal": 3534, "vega_signal": 5714, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179750000}, {"instrument": "MSFT", "mid_signal": -53725, "gamma_signal": 7456, "vega_signal": 12150, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179750000}, {"instrument": "MSFT", "mid_signal": 112644, "gamma_signal": 13712, "vega_signal": 22093, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179755000}, {"instrument": "MSFT", "mid_signal": -49399, "gamma_signal": 6264, "vega_signal": 10124, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179755000}, {"instrument": "MSFT", "mid_signal": 71590, "gamma_signal": 13614, "vega_signal": 19941, "option_type": "C", "stock_price": 390.74, "utc_time": 1776179760000}, {"instrument": "MSFT", "mid_signal": 54602, "gamma_signal": -7660, "vega_signal": -12465, "option_type": "P", "stock_price": 390.74, "utc_time": 1776179760000}, {"instrument": "MSFT", "mid_signal": 15441, "gamma_signal": 3339, "vega_signal": 5549, "option_type": "C", "stock_price": 390.71, "utc_time": 1776179765000}, {"instrument": "MSFT", "mid_signal": 27015, "gamma_signal": 216, "vega_signal": 529, "option_type": "P", "stock_price": 390.72, "utc_time": 1776179765000}, {"instrument": "MSFT", "mid_signal": 24717, "gamma_signal": 1267, "vega_signal": 2224, "option_type": "C", "stock_price": 390.83, "utc_time": 1776179770000}, {"instrument": "MSFT", "mid_signal": -36388, "gamma_signal": 4316, "vega_signal": 6950, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179770000}, {"instrument": "MSFT", "mid_signal": 144979, "gamma_signal": 10695, "vega_signal": 17330, "option_type": "C", "stock_price": 390.84, "utc_time": 1776179775000}, {"instrument": "MSFT", "mid_signal": 72783, "gamma_signal": -8633, "vega_signal": -13900, "option_type": "P", "stock_price": 390.83, "utc_time": 1776179775000}, {"instrument": "MSFT", "mid_signal": -122938, "gamma_signal": -19379, "vega_signal": -31297, "option_type": "C", "stock_price": 390.89, "utc_time": 1776179780000}, {"instrument": "MSFT", "mid_signal": -19029, "gamma_signal": 1174, "vega_signal": 1744, "option_type": "P", "stock_price": 390.89, "utc_time": 1776179780000}, {"instrument": "MSFT", "mid_signal": -193431, "gamma_signal": -16417, "vega_signal": -26785, "option_type": "C", "stock_price": 390.81, "utc_time": 1776179785000}, {"instrument": "MSFT", "mid_signal": 73607, "gamma_signal": -3615, "vega_signal": -5697, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179785000}, {"instrument": "MSFT", "mid_signal": 87574, "gamma_signal": 4309, "vega_signal": 7104, "option_type": "C", "stock_price": 390.77, "utc_time": 1776179790000}, {"instrument": "MSFT", "mid_signal": 59207, "gamma_signal": -8575, "vega_signal": -14155, "option_type": "P", "stock_price": 390.77, "utc_time": 1776179790000}, {"instrument": "MSFT", "mid_signal": 31662, "gamma_signal": 3923, "vega_signal": 3749, "option_type": "C", "stock_price": 390.75, "utc_time": 1776179795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.77, "utc_time": 1776179795000}, {"instrument": "MSFT", "mid_signal": 17037, "gamma_signal": 6089, "vega_signal": 9952, "option_type": "C", "stock_price": 390.86, "utc_time": 1776179800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.75, "utc_time": 1776179800000}, {"instrument": "MSFT", "mid_signal": -441183, "gamma_signal": -40201, "vega_signal": -64453, "option_type": "C", "stock_price": 390.88, "utc_time": 1776179805000}, {"instrument": "MSFT", "mid_signal": -896, "gamma_signal": 240, "vega_signal": 571, "option_type": "P", "stock_price": 390.89, "utc_time": 1776179805000}, {"instrument": "MSFT", "mid_signal": 628186, "gamma_signal": 63637, "vega_signal": 102484, "option_type": "C", "stock_price": 390.91, "utc_time": 1776179810000}, {"instrument": "MSFT", "mid_signal": 25029, "gamma_signal": -3841, "vega_signal": -6258, "option_type": "P", "stock_price": 390.9, "utc_time": 1776179810000}, {"instrument": "MSFT", "mid_signal": 206455, "gamma_signal": 23839, "vega_signal": 38077, "option_type": "C", "stock_price": 391.06, "utc_time": 1776179815000}, {"instrument": "MSFT", "mid_signal": 135944, "gamma_signal": -12962, "vega_signal": -20714, "option_type": "P", "stock_price": 391.01, "utc_time": 1776179815000}, {"instrument": "MSFT", "mid_signal": 1845, "gamma_signal": 465, "vega_signal": 862, "option_type": "C", "stock_price": 391, "utc_time": 1776179820000}, {"instrument": "MSFT", "mid_signal": -396393, "gamma_signal": 43193, "vega_signal": 68770, "option_type": "P", "stock_price": 391, "utc_time": 1776179820000}, {"instrument": "MSFT", "mid_signal": -102409, "gamma_signal": -10345, "vega_signal": -16418, "option_type": "C", "stock_price": 391.014, "utc_time": 1776179825000}, {"instrument": "MSFT", "mid_signal": 42665, "gamma_signal": -5998, "vega_signal": -9724, "option_type": "P", "stock_price": 391.014, "utc_time": 1776179825000}, {"instrument": "MSFT", "mid_signal": -99005, "gamma_signal": -12811, "vega_signal": -20518, "option_type": "C", "stock_price": 391.014, "utc_time": 1776179830000}, {"instrument": "MSFT", "mid_signal": 229176, "gamma_signal": -28029, "vega_signal": -45036, "option_type": "P", "stock_price": 391.014, "utc_time": 1776179830000}, {"instrument": "MSFT", "mid_signal": -155734, "gamma_signal": -20971, "vega_signal": -33598, "option_type": "C", "stock_price": 391.05, "utc_time": 1776179835000}, {"instrument": "MSFT", "mid_signal": -17629, "gamma_signal": 2156, "vega_signal": 3464, "option_type": "P", "stock_price": 391.01, "utc_time": 1776179835000}, {"instrument": "MSFT", "mid_signal": -29331, "gamma_signal": -5128, "vega_signal": -8244, "option_type": "C", "stock_price": 390.98, "utc_time": 1776179840000}, {"instrument": "MSFT", "mid_signal": 17990, "gamma_signal": -1065, "vega_signal": -1540, "option_type": "P", "stock_price": 391, "utc_time": 1776179840000}, {"instrument": "MSFT", "mid_signal": -73026, "gamma_signal": -7751, "vega_signal": -12399, "option_type": "C", "stock_price": 390.98, "utc_time": 1776179845000}, {"instrument": "MSFT", "mid_signal": 12517, "gamma_signal": -1921, "vega_signal": -3130, "option_type": "P", "stock_price": 390.98, "utc_time": 1776179845000}, {"instrument": "MSFT", "mid_signal": 303660, "gamma_signal": 53510, "vega_signal": 88053, "option_type": "C", "stock_price": 390.91, "utc_time": 1776179850000}, {"instrument": "MSFT", "mid_signal": -204342, "gamma_signal": 23439, "vega_signal": 37434, "option_type": "P", "stock_price": 390.91, "utc_time": 1776179850000}, {"instrument": "MSFT", "mid_signal": -768189, "gamma_signal": -121574, "vega_signal": -199835, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179855000}, {"instrument": "MSFT", "mid_signal": -8261, "gamma_signal": 1528, "vega_signal": 2530, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179855000}, {"instrument": "MSFT", "mid_signal": -157507, "gamma_signal": -22116, "vega_signal": -36107, "option_type": "C", "stock_price": 390.77, "utc_time": 1776179860000}, {"instrument": "MSFT", "mid_signal": 84061, "gamma_signal": -5562, "vega_signal": -8881, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179860000}, {"instrument": "MSFT", "mid_signal": 134913, "gamma_signal": 18616, "vega_signal": 30567, "option_type": "C", "stock_price": 390.78, "utc_time": 1776179865000}, {"instrument": "MSFT", "mid_signal": 158979, "gamma_signal": -19633, "vega_signal": -31160, "option_type": "P", "stock_price": 390.78, "utc_time": 1776179865000}, {"instrument": "MSFT", "mid_signal": 102076, "gamma_signal": 15600, "vega_signal": 25357, "option_type": "C", "stock_price": 390.78, "utc_time": 1776179870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.78, "utc_time": 1776179870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.93, "utc_time": 1776179875000}, {"instrument": "MSFT", "mid_signal": -23158, "gamma_signal": 2157, "vega_signal": 3396, "option_type": "P", "stock_price": 391, "utc_time": 1776179875000}, {"instrument": "MSFT", "mid_signal": -80077, "gamma_signal": -10587, "vega_signal": -16997, "option_type": "C", "stock_price": 391, "utc_time": 1776179880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776179880000}, {"instrument": "MSFT", "mid_signal": 53060, "gamma_signal": 6616, "vega_signal": 10646, "option_type": "C", "stock_price": 390.96, "utc_time": 1776179885000}, {"instrument": "MSFT", "mid_signal": -5094, "gamma_signal": 1102, "vega_signal": 1853, "option_type": "P", "stock_price": 390.96, "utc_time": 1776179885000}, {"instrument": "MSFT", "mid_signal": 148646, "gamma_signal": 18317, "vega_signal": 30524, "option_type": "C", "stock_price": 390.96, "utc_time": 1776179890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.96, "utc_time": 1776179890000}, {"instrument": "MSFT", "mid_signal": -409430, "gamma_signal": -42418, "vega_signal": -68930, "option_type": "C", "stock_price": 390.8, "utc_time": 1776179895000}, {"instrument": "MSFT", "mid_signal": 169713, "gamma_signal": -19855, "vega_signal": -31444, "option_type": "P", "stock_price": 390.91, "utc_time": 1776179895000}, {"instrument": "MSFT", "mid_signal": -178805, "gamma_signal": -33244, "vega_signal": -54864, "option_type": "C", "stock_price": 390.75, "utc_time": 1776179900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179900000}, {"instrument": "MSFT", "mid_signal": 48014, "gamma_signal": 6348, "vega_signal": 10191, "option_type": "C", "stock_price": 390.75, "utc_time": 1776179905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.75, "utc_time": 1776179905000}, {"instrument": "MSFT", "mid_signal": 848651, "gamma_signal": 85160, "vega_signal": 135972, "option_type": "C", "stock_price": 390.72, "utc_time": 1776179910000}, {"instrument": "MSFT", "mid_signal": -18635, "gamma_signal": 2457, "vega_signal": 3971, "option_type": "P", "stock_price": 390.72, "utc_time": 1776179910000}, {"instrument": "MSFT", "mid_signal": -59925, "gamma_signal": -13469, "vega_signal": -22376, "option_type": "C", "stock_price": 390.73, "utc_time": 1776179915000}, {"instrument": "MSFT", "mid_signal": 441563, "gamma_signal": -54531, "vega_signal": -86547, "option_type": "P", "stock_price": 390.74, "utc_time": 1776179915000}, {"instrument": "MSFT", "mid_signal": -264822, "gamma_signal": -41633, "vega_signal": -66029, "option_type": "C", "stock_price": 390.69, "utc_time": 1776179920000}, {"instrument": "MSFT", "mid_signal": -17660, "gamma_signal": 2181, "vega_signal": 3461, "option_type": "P", "stock_price": 390.69, "utc_time": 1776179920000}, {"instrument": "MSFT", "mid_signal": 79073, "gamma_signal": 15890, "vega_signal": 26237, "option_type": "C", "stock_price": 390.64, "utc_time": 1776179925000}, {"instrument": "MSFT", "mid_signal": 8285, "gamma_signal": -1550, "vega_signal": -2532, "option_type": "P", "stock_price": 390.69, "utc_time": 1776179925000}, {"instrument": "MSFT", "mid_signal": -175586, "gamma_signal": -29290, "vega_signal": -44714, "option_type": "C", "stock_price": 390.6, "utc_time": 1776179930000}, {"instrument": "MSFT", "mid_signal": -5141, "gamma_signal": 1111, "vega_signal": 1864, "option_type": "P", "stock_price": 390.6, "utc_time": 1776179930000}, {"instrument": "MSFT", "mid_signal": -19550, "gamma_signal": -1309, "vega_signal": -1413, "option_type": "C", "stock_price": 390.66, "utc_time": 1776179935000}, {"instrument": "MSFT", "mid_signal": 976, "gamma_signal": -277, "vega_signal": -510, "option_type": "P", "stock_price": 390.6, "utc_time": 1776179935000}, {"instrument": "MSFT", "mid_signal": -187456, "gamma_signal": -26249, "vega_signal": -42034, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179940000}, {"instrument": "MSFT", "mid_signal": 16567, "gamma_signal": -3099, "vega_signal": -5063, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179940000}, {"instrument": "MSFT", "mid_signal": 84716, "gamma_signal": 10613, "vega_signal": 17014, "option_type": "C", "stock_price": 390.64, "utc_time": 1776179945000}, {"instrument": "MSFT", "mid_signal": 12622, "gamma_signal": -1945, "vega_signal": -3136, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.64, "utc_time": 1776179950000}, {"instrument": "MSFT", "mid_signal": -24147, "gamma_signal": 5880, "vega_signal": 10118, "option_type": "P", "stock_price": 390.64, "utc_time": 1776179950000}, {"instrument": "MSFT", "mid_signal": 90320, "gamma_signal": 21203, "vega_signal": 39653, "option_type": "C", "stock_price": 390.62, "utc_time": 1776179955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.64, "utc_time": 1776179955000}, {"instrument": "MSFT", "mid_signal": -54483, "gamma_signal": -9196, "vega_signal": -14674, "option_type": "C", "stock_price": 390.62, "utc_time": 1776179960000}, {"instrument": "MSFT", "mid_signal": 8283, "gamma_signal": -1549, "vega_signal": -2532, "option_type": "P", "stock_price": 390.62, "utc_time": 1776179960000}, {"instrument": "MSFT", "mid_signal": 210492, "gamma_signal": 45016, "vega_signal": 74828, "option_type": "C", "stock_price": 390.77, "utc_time": 1776179965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.66, "utc_time": 1776179965000}, {"instrument": "MSFT", "mid_signal": 61114, "gamma_signal": 3068, "vega_signal": 5149, "option_type": "C", "stock_price": 390.8, "utc_time": 1776179970000}, {"instrument": "MSFT", "mid_signal": -8287, "gamma_signal": 1550, "vega_signal": 2533, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179970000}, {"instrument": "MSFT", "mid_signal": -95334, "gamma_signal": -9622, "vega_signal": -16728, "option_type": "C", "stock_price": 390.8, "utc_time": 1776179975000}, {"instrument": "MSFT", "mid_signal": 17798, "gamma_signal": -2182, "vega_signal": -3464, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.8, "utc_time": 1776179980000}, {"instrument": "MSFT", "mid_signal": -564, "gamma_signal": 167, "vega_signal": 320, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.73, "utc_time": 1776179985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.73, "utc_time": 1776179985000}, {"instrument": "MSFT", "mid_signal": 7659, "gamma_signal": 950, "vega_signal": 1607, "option_type": "C", "stock_price": 390.84, "utc_time": 1776179990000}, {"instrument": "MSFT", "mid_signal": 88564, "gamma_signal": -10890, "vega_signal": -17308, "option_type": "P", "stock_price": 390.84, "utc_time": 1776179990000}, {"instrument": "MSFT", "mid_signal": -1846, "gamma_signal": -464, "vega_signal": -861, "option_type": "C", "stock_price": 390.84, "utc_time": 1776179995000}, {"instrument": "MSFT", "mid_signal": -424, "gamma_signal": 120, "vega_signal": 250, "option_type": "P", "stock_price": 390.84, "utc_time": 1776179995000}, {"instrument": "MSFT", "mid_signal": -31807, "gamma_signal": -4697, "vega_signal": -7642, "option_type": "C", "stock_price": 390.75, "utc_time": 1776180000000}, {"instrument": "MSFT", "mid_signal": -17717, "gamma_signal": 2178, "vega_signal": 3462, "option_type": "P", "stock_price": 390.9, "utc_time": 1776180000000}, {"instrument": "MSFT", "mid_signal": 509, "gamma_signal": 104, "vega_signal": 293, "option_type": "C", "stock_price": 390.79, "utc_time": 1776180005000}, {"instrument": "MSFT", "mid_signal": -5072, "gamma_signal": 1104, "vega_signal": 1846, "option_type": "P", "stock_price": 390.76, "utc_time": 1776180005000}, {"instrument": "MSFT", "mid_signal": 57629, "gamma_signal": 7369, "vega_signal": 11915, "option_type": "C", "stock_price": 390.73, "utc_time": 1776180010000}, {"instrument": "MSFT", "mid_signal": -1035, "gamma_signal": 287, "vega_signal": 536, "option_type": "P", "stock_price": 390.77, "utc_time": 1776180010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.73, "utc_time": 1776180015000}, {"instrument": "MSFT", "mid_signal": -27925, "gamma_signal": 5061, "vega_signal": 8256, "option_type": "P", "stock_price": 390.73, "utc_time": 1776180015000}, {"instrument": "MSFT", "mid_signal": 219016, "gamma_signal": 44019, "vega_signal": 71257, "option_type": "C", "stock_price": 390.73, "utc_time": 1776180020000}, {"instrument": "MSFT", "mid_signal": -64104, "gamma_signal": 12825, "vega_signal": 21314, "option_type": "P", "stock_price": 390.73, "utc_time": 1776180020000}, {"instrument": "MSFT", "mid_signal": 31309, "gamma_signal": 6304, "vega_signal": 10950, "option_type": "C", "stock_price": 390.69, "utc_time": 1776180025000}, {"instrument": "MSFT", "mid_signal": 8248, "gamma_signal": -1541, "vega_signal": -2525, "option_type": "P", "stock_price": 390.7, "utc_time": 1776180025000}, {"instrument": "MSFT", "mid_signal": 11559, "gamma_signal": 1119, "vega_signal": 1724, "option_type": "C", "stock_price": 390.73, "utc_time": 1776180030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.77, "utc_time": 1776180030000}, {"instrument": "MSFT", "mid_signal": -15950, "gamma_signal": -2119, "vega_signal": -3392, "option_type": "C", "stock_price": 390.66, "utc_time": 1776180035000}, {"instrument": "MSFT", "mid_signal": -28217, "gamma_signal": 1864, "vega_signal": 2929, "option_type": "P", "stock_price": 390.69, "utc_time": 1776180035000}, {"instrument": "MSFT", "mid_signal": 25350, "gamma_signal": 3922, "vega_signal": 6237, "option_type": "C", "stock_price": 390.5, "utc_time": 1776180040000}, {"instrument": "MSFT", "mid_signal": -13041, "gamma_signal": -460, "vega_signal": -1553, "option_type": "P", "stock_price": 390.5, "utc_time": 1776180040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.5, "utc_time": 1776180045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.5, "utc_time": 1776180045000}, {"instrument": "MSFT", "mid_signal": -133309, "gamma_signal": -9111, "vega_signal": -14406, "option_type": "C", "stock_price": 390.7, "utc_time": 1776180050000}, {"instrument": "MSFT", "mid_signal": 64166, "gamma_signal": -2486, "vega_signal": -3829, "option_type": "P", "stock_price": 390.79, "utc_time": 1776180050000}, {"instrument": "MSFT", "mid_signal": -205525, "gamma_signal": -33968, "vega_signal": -54568, "option_type": "C", "stock_price": 390.84, "utc_time": 1776180055000}, {"instrument": "MSFT", "mid_signal": 182933, "gamma_signal": -21606, "vega_signal": -34713, "option_type": "P", "stock_price": 390.84, "utc_time": 1776180055000}, {"instrument": "MSFT", "mid_signal": 161533, "gamma_signal": 17036, "vega_signal": 27310, "option_type": "C", "stock_price": 390.92, "utc_time": 1776180060000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.86, "utc_time": 1776180060000}, {"instrument": "MSFT", "mid_signal": 52234, "gamma_signal": 6119, "vega_signal": 9843, "option_type": "C", "stock_price": 390.92, "utc_time": 1776180065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.92, "utc_time": 1776180065000}, {"instrument": "MSFT", "mid_signal": 316765, "gamma_signal": 51911, "vega_signal": 84199, "option_type": "C", "stock_price": 390.9, "utc_time": 1776180070000}, {"instrument": "MSFT", "mid_signal": 872, "gamma_signal": 1003, "vega_signal": 1737, "option_type": "P", "stock_price": 390.9, "utc_time": 1776180070000}, {"instrument": "MSFT", "mid_signal": 25103, "gamma_signal": 18254, "vega_signal": 31913, "option_type": "C", "stock_price": 390.88, "utc_time": 1776180075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.9, "utc_time": 1776180075000}, {"instrument": "MSFT", "mid_signal": -146076, "gamma_signal": -24494, "vega_signal": -39719, "option_type": "C", "stock_price": 390.83, "utc_time": 1776180080000}, {"instrument": "MSFT", "mid_signal": -29139, "gamma_signal": 3247, "vega_signal": 5305, "option_type": "P", "stock_price": 390.83, "utc_time": 1776180080000}, {"instrument": "MSFT", "mid_signal": 646496, "gamma_signal": 18550, "vega_signal": 36828, "option_type": "C", "stock_price": 390.83, "utc_time": 1776180085000}, {"instrument": "MSFT", "mid_signal": 5478, "gamma_signal": -1151, "vega_signal": -1944, "option_type": "P", "stock_price": 390.83, "utc_time": 1776180085000}, {"instrument": "MSFT", "mid_signal": 29395, "gamma_signal": 4103, "vega_signal": 6756, "option_type": "C", "stock_price": 390.85, "utc_time": 1776180090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.83, "utc_time": 1776180090000}, {"instrument": "MSFT", "mid_signal": 148039, "gamma_signal": 25587, "vega_signal": 41497, "option_type": "C", "stock_price": 390.87, "utc_time": 1776180095000}, {"instrument": "MSFT", "mid_signal": 18295, "gamma_signal": -2161, "vega_signal": -3472, "option_type": "P", "stock_price": 390.87, "utc_time": 1776180095000}, {"instrument": "MSFT", "mid_signal": 20588, "gamma_signal": 3521, "vega_signal": 5705, "option_type": "C", "stock_price": 390.87, "utc_time": 1776180100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.87, "utc_time": 1776180100000}, {"instrument": "MSFT", "mid_signal": 523800, "gamma_signal": 55259, "vega_signal": 90543, "option_type": "C", "stock_price": 391.01, "utc_time": 1776180105000}, {"instrument": "MSFT", "mid_signal": -17457, "gamma_signal": 2144, "vega_signal": 3454, "option_type": "P", "stock_price": 390.87, "utc_time": 1776180105000}, {"instrument": "MSFT", "mid_signal": 16279, "gamma_signal": 2106, "vega_signal": 3409, "option_type": "C", "stock_price": 390.98, "utc_time": 1776180110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.98, "utc_time": 1776180110000}, {"instrument": "MSFT", "mid_signal": 164360, "gamma_signal": 16929, "vega_signal": 27621, "option_type": "C", "stock_price": 391.02, "utc_time": 1776180115000}, {"instrument": "MSFT", "mid_signal": 52386, "gamma_signal": -6433, "vega_signal": -10365, "option_type": "P", "stock_price": 390.98, "utc_time": 1776180115000}, {"instrument": "MSFT", "mid_signal": 113809, "gamma_signal": 2372, "vega_signal": 4013, "option_type": "C", "stock_price": 391.02, "utc_time": 1776180120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.02, "utc_time": 1776180120000}, {"instrument": "MSFT", "mid_signal": 303432, "gamma_signal": 38191, "vega_signal": 61863, "option_type": "C", "stock_price": 391, "utc_time": 1776180125000}, {"instrument": "MSFT", "mid_signal": -1081, "gamma_signal": -879, "vega_signal": -1575, "option_type": "P", "stock_price": 391, "utc_time": 1776180125000}, {"instrument": "MSFT", "mid_signal": 297805, "gamma_signal": 36392, "vega_signal": 59887, "option_type": "C", "stock_price": 391.05, "utc_time": 1776180130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776180130000}, {"instrument": "MSFT", "mid_signal": 4570, "gamma_signal": 1024, "vega_signal": 1716, "option_type": "C", "stock_price": 391.05, "utc_time": 1776180135000}, {"instrument": "MSFT", "mid_signal": 17465, "gamma_signal": -2145, "vega_signal": -3456, "option_type": "P", "stock_price": 391.05, "utc_time": 1776180135000}, {"instrument": "MSFT", "mid_signal": -29342, "gamma_signal": -5766, "vega_signal": -9412, "option_type": "C", "stock_price": 391, "utc_time": 1776180140000}, {"instrument": "MSFT", "mid_signal": -32763, "gamma_signal": 6047, "vega_signal": 10060, "option_type": "P", "stock_price": 391, "utc_time": 1776180140000}, {"instrument": "MSFT", "mid_signal": 226744, "gamma_signal": 36929, "vega_signal": 59822, "option_type": "C", "stock_price": 390.98, "utc_time": 1776180145000}, {"instrument": "MSFT", "mid_signal": 17463, "gamma_signal": -2144, "vega_signal": -3455, "option_type": "P", "stock_price": 391.01, "utc_time": 1776180145000}, {"instrument": "MSFT", "mid_signal": 722016, "gamma_signal": 73166, "vega_signal": 120648, "option_type": "C", "stock_price": 391.19, "utc_time": 1776180150000}, {"instrument": "MSFT", "mid_signal": 50448, "gamma_signal": -5096, "vega_signal": -8293, "option_type": "P", "stock_price": 391.19, "utc_time": 1776180150000}, {"instrument": "MSFT", "mid_signal": 6228, "gamma_signal": 1349, "vega_signal": 2202, "option_type": "C", "stock_price": 391.18, "utc_time": 1776180155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.19, "utc_time": 1776180155000}, {"instrument": "MSFT", "mid_signal": 136083, "gamma_signal": 768, "vega_signal": 1363, "option_type": "C", "stock_price": 391.16, "utc_time": 1776180160000}, {"instrument": "MSFT", "mid_signal": 4526382, "gamma_signal": -555978, "vega_signal": -895898, "option_type": "P", "stock_price": 391.23, "utc_time": 1776180160000}, {"instrument": "MSFT", "mid_signal": -17004, "gamma_signal": -7256, "vega_signal": -11275, "option_type": "C", "stock_price": 391.18, "utc_time": 1776180165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.16, "utc_time": 1776180165000}, {"instrument": "MSFT", "mid_signal": 134935, "gamma_signal": 17094, "vega_signal": 27498, "option_type": "C", "stock_price": 391.15, "utc_time": 1776180170000}, {"instrument": "MSFT", "mid_signal": -33712, "gamma_signal": 4268, "vega_signal": 6874, "option_type": "P", "stock_price": 391.15, "utc_time": 1776180170000}, {"instrument": "MSFT", "mid_signal": 8908, "gamma_signal": -8007, "vega_signal": -12529, "option_type": "C", "stock_price": 391.11, "utc_time": 1776180175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.15, "utc_time": 1776180175000}, {"instrument": "MSFT", "mid_signal": -38543, "gamma_signal": -5341, "vega_signal": -8654, "option_type": "C", "stock_price": 391.13, "utc_time": 1776180180000}, {"instrument": "MSFT", "mid_signal": 102069, "gamma_signal": -26836, "vega_signal": -48697, "option_type": "P", "stock_price": 391.11, "utc_time": 1776180180000}, {"instrument": "MSFT", "mid_signal": -120793, "gamma_signal": -2914, "vega_signal": -5184, "option_type": "C", "stock_price": 391.07, "utc_time": 1776180185000}, {"instrument": "MSFT", "mid_signal": -62381, "gamma_signal": 8275, "vega_signal": 13359, "option_type": "P", "stock_price": 391.07, "utc_time": 1776180185000}, {"instrument": "MSFT", "mid_signal": 40921, "gamma_signal": 7477, "vega_signal": 12338, "option_type": "C", "stock_price": 391.07, "utc_time": 1776180190000}, {"instrument": "MSFT", "mid_signal": -7738, "gamma_signal": 1465, "vega_signal": 2432, "option_type": "P", "stock_price": 391.07, "utc_time": 1776180190000}, {"instrument": "MSFT", "mid_signal": 7661, "gamma_signal": 1494, "vega_signal": 2418, "option_type": "C", "stock_price": 391.07, "utc_time": 1776180195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1776180195000}, {"instrument": "MSFT", "mid_signal": -30402, "gamma_signal": 2599, "vega_signal": 4435, "option_type": "C", "stock_price": 391.07, "utc_time": 1776180200000}, {"instrument": "MSFT", "mid_signal": -7738, "gamma_signal": 1465, "vega_signal": 2432, "option_type": "P", "stock_price": 391.07, "utc_time": 1776180200000}, {"instrument": "MSFT", "mid_signal": 475203, "gamma_signal": 57666, "vega_signal": 95921, "option_type": "C", "stock_price": 391.11, "utc_time": 1776180205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1776180205000}, {"instrument": "MSFT", "mid_signal": 1425733, "gamma_signal": 122832, "vega_signal": 202082, "option_type": "C", "stock_price": 391.33, "utc_time": 1776180210000}, {"instrument": "MSFT", "mid_signal": 43227, "gamma_signal": -6349, "vega_signal": -10406, "option_type": "P", "stock_price": 391.31, "utc_time": 1776180210000}, {"instrument": "MSFT", "mid_signal": -11331, "gamma_signal": -656, "vega_signal": -1405, "option_type": "C", "stock_price": 391.39, "utc_time": 1776180215000}, {"instrument": "MSFT", "mid_signal": -2305, "gamma_signal": -208, "vega_signal": -483, "option_type": "P", "stock_price": 391.39, "utc_time": 1776180215000}, {"instrument": "MSFT", "mid_signal": -76357, "gamma_signal": 17628, "vega_signal": 27978, "option_type": "C", "stock_price": 391.39, "utc_time": 1776180220000}, {"instrument": "MSFT", "mid_signal": 1661316, "gamma_signal": -212292, "vega_signal": -342035, "option_type": "P", "stock_price": 391.39, "utc_time": 1776180220000}, {"instrument": "MSFT", "mid_signal": -121102, "gamma_signal": -12227, "vega_signal": -19846, "option_type": "C", "stock_price": 391.44, "utc_time": 1776180225000}, {"instrument": "MSFT", "mid_signal": -296263, "gamma_signal": 23276, "vega_signal": 37480, "option_type": "P", "stock_price": 391.39, "utc_time": 1776180225000}, {"instrument": "MSFT", "mid_signal": -118374, "gamma_signal": -16989, "vega_signal": -27461, "option_type": "C", "stock_price": 391.5, "utc_time": 1776180230000}, {"instrument": "MSFT", "mid_signal": 817603, "gamma_signal": -105186, "vega_signal": -170948, "option_type": "P", "stock_price": 391.5, "utc_time": 1776180230000}, {"instrument": "MSFT", "mid_signal": 20057, "gamma_signal": 5589, "vega_signal": 9294, "option_type": "C", "stock_price": 391.5, "utc_time": 1776180235000}, {"instrument": "MSFT", "mid_signal": -32704, "gamma_signal": 4207, "vega_signal": 6838, "option_type": "P", "stock_price": 391.5, "utc_time": 1776180235000}, {"instrument": "MSFT", "mid_signal": 1629958, "gamma_signal": 262292, "vega_signal": 421529, "option_type": "C", "stock_price": 391.44, "utc_time": 1776180240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776180240000}, {"instrument": "MSFT", "mid_signal": 140660, "gamma_signal": 18798, "vega_signal": 30345, "option_type": "C", "stock_price": 391.46, "utc_time": 1776180245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.44, "utc_time": 1776180245000}, {"instrument": "MSFT", "mid_signal": -128262, "gamma_signal": -3899, "vega_signal": -6220, "option_type": "C", "stock_price": 391.4, "utc_time": 1776180250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.46, "utc_time": 1776180250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776180255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776180255000}, {"instrument": "MSFT", "mid_signal": 24608, "gamma_signal": 3864, "vega_signal": 6215, "option_type": "C", "stock_price": 391.43, "utc_time": 1776180260000}, {"instrument": "MSFT", "mid_signal": -32698, "gamma_signal": 4207, "vega_signal": 6837, "option_type": "P", "stock_price": 391.43, "utc_time": 1776180260000}, {"instrument": "MSFT", "mid_signal": -150599, "gamma_signal": -8468, "vega_signal": -14029, "option_type": "C", "stock_price": 391.39, "utc_time": 1776180265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.43, "utc_time": 1776180265000}, {"instrument": "MSFT", "mid_signal": -229803, "gamma_signal": -29909, "vega_signal": -48179, "option_type": "C", "stock_price": 391.34, "utc_time": 1776180270000}, {"instrument": "MSFT", "mid_signal": -32694, "gamma_signal": 4206, "vega_signal": 6836, "option_type": "P", "stock_price": 391.38, "utc_time": 1776180270000}, {"instrument": "MSFT", "mid_signal": 7165, "gamma_signal": 1728, "vega_signal": 2754, "option_type": "C", "stock_price": 391.315, "utc_time": 1776180275000}, {"instrument": "MSFT", "mid_signal": -43399, "gamma_signal": 4276, "vega_signal": 6919, "option_type": "P", "stock_price": 391.315, "utc_time": 1776180275000}, {"instrument": "MSFT", "mid_signal": -52308, "gamma_signal": -6404, "vega_signal": -10378, "option_type": "C", "stock_price": 391.315, "utc_time": 1776180280000}, {"instrument": "MSFT", "mid_signal": -4519, "gamma_signal": 1001, "vega_signal": 1704, "option_type": "P", "stock_price": 391.315, "utc_time": 1776180280000}, {"instrument": "MSFT", "mid_signal": -319, "gamma_signal": -57, "vega_signal": -195, "option_type": "C", "stock_price": 391.34, "utc_time": 1776180285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.35, "utc_time": 1776180285000}, {"instrument": "MSFT", "mid_signal": -86092, "gamma_signal": -10677, "vega_signal": -17254, "option_type": "C", "stock_price": 391.34, "utc_time": 1776180290000}, {"instrument": "MSFT", "mid_signal": -212, "gamma_signal": 57, "vega_signal": 136, "option_type": "P", "stock_price": 391.34, "utc_time": 1776180290000}, {"instrument": "MSFT", "mid_signal": -17219, "gamma_signal": -2135, "vega_signal": -3451, "option_type": "C", "stock_price": 391.36, "utc_time": 1776180295000}, {"instrument": "MSFT", "mid_signal": -34575, "gamma_signal": 5570, "vega_signal": 9049, "option_type": "P", "stock_price": 391.34, "utc_time": 1776180295000}, {"instrument": "MSFT", "mid_signal": 4986, "gamma_signal": 1094, "vega_signal": 1825, "option_type": "C", "stock_price": 391.3, "utc_time": 1776180300000}, {"instrument": "MSFT", "mid_signal": -2704, "gamma_signal": 666, "vega_signal": 1163, "option_type": "P", "stock_price": 391.3, "utc_time": 1776180300000}, {"instrument": "MSFT", "mid_signal": 1127212, "gamma_signal": 140050, "vega_signal": 226200, "option_type": "C", "stock_price": 391.37, "utc_time": 1776180305000}, {"instrument": "MSFT", "mid_signal": 4872013, "gamma_signal": -511316, "vega_signal": -806789, "option_type": "P", "stock_price": 391.37, "utc_time": 1776180305000}, {"instrument": "MSFT", "mid_signal": 644586, "gamma_signal": 84167, "vega_signal": 136207, "option_type": "C", "stock_price": 391.43, "utc_time": 1776180310000}, {"instrument": "MSFT", "mid_signal": 44292, "gamma_signal": -8230, "vega_signal": -13815, "option_type": "P", "stock_price": 391.43, "utc_time": 1776180310000}, {"instrument": "MSFT", "mid_signal": 7149, "gamma_signal": 730, "vega_signal": 1303, "option_type": "C", "stock_price": 391.63, "utc_time": 1776180315000}, {"instrument": "MSFT", "mid_signal": 2707, "gamma_signal": -666, "vega_signal": -1164, "option_type": "P", "stock_price": 391.63, "utc_time": 1776180315000}, {"instrument": "MSFT", "mid_signal": 65771, "gamma_signal": 9804, "vega_signal": 15806, "option_type": "C", "stock_price": 391.63, "utc_time": 1776180320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.63, "utc_time": 1776180320000}, {"instrument": "MSFT", "mid_signal": 318661, "gamma_signal": 48577, "vega_signal": 78301, "option_type": "C", "stock_price": 391.63, "utc_time": 1776180325000}, {"instrument": "MSFT", "mid_signal": -41921, "gamma_signal": 5445, "vega_signal": 8708, "option_type": "P", "stock_price": 391.63, "utc_time": 1776180325000}, {"instrument": "MSFT", "mid_signal": -53854, "gamma_signal": 5671, "vega_signal": 11062, "option_type": "C", "stock_price": 391.68, "utc_time": 1776180330000}, {"instrument": "MSFT", "mid_signal": -173018, "gamma_signal": 27870, "vega_signal": 45282, "option_type": "P", "stock_price": 391.66, "utc_time": 1776180330000}, {"instrument": "MSFT", "mid_signal": -256579, "gamma_signal": 18332, "vega_signal": 29380, "option_type": "C", "stock_price": 391.68, "utc_time": 1776180335000}, {"instrument": "MSFT", "mid_signal": 58938, "gamma_signal": -12272, "vega_signal": -20543, "option_type": "P", "stock_price": 391.68, "utc_time": 1776180335000}, {"instrument": "MSFT", "mid_signal": 4990, "gamma_signal": 1095, "vega_signal": 1827, "option_type": "C", "stock_price": 391.68, "utc_time": 1776180340000}, {"instrument": "MSFT", "mid_signal": 4628, "gamma_signal": -1018, "vega_signal": -1733, "option_type": "P", "stock_price": 391.68, "utc_time": 1776180340000}, {"instrument": "MSFT", "mid_signal": -343343, "gamma_signal": -54310, "vega_signal": -97466, "option_type": "C", "stock_price": 391.58, "utc_time": 1776180345000}, {"instrument": "MSFT", "mid_signal": 16546, "gamma_signal": -2126, "vega_signal": -3426, "option_type": "P", "stock_price": 391.59, "utc_time": 1776180345000}, {"instrument": "MSFT", "mid_signal": 761269, "gamma_signal": 94768, "vega_signal": 153240, "option_type": "C", "stock_price": 391.61, "utc_time": 1776180350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776180350000}, {"instrument": "MSFT", "mid_signal": 12135, "gamma_signal": 1917, "vega_signal": 3088, "option_type": "C", "stock_price": 391.64, "utc_time": 1776180355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776180355000}, {"instrument": "MSFT", "mid_signal": 97619, "gamma_signal": 10959, "vega_signal": 17400, "option_type": "C", "stock_price": 391.67, "utc_time": 1776180360000}, {"instrument": "MSFT", "mid_signal": -2707, "gamma_signal": 666, "vega_signal": 1164, "option_type": "P", "stock_price": 391.65, "utc_time": 1776180360000}, {"instrument": "MSFT", "mid_signal": 3586183, "gamma_signal": 768502, "vega_signal": 1280005, "option_type": "C", "stock_price": 391.65, "utc_time": 1776180365000}, {"instrument": "MSFT", "mid_signal": -164899, "gamma_signal": 21103, "vega_signal": 33941, "option_type": "P", "stock_price": 391.65, "utc_time": 1776180365000}, {"instrument": "MSFT", "mid_signal": -51696, "gamma_signal": -6411, "vega_signal": -10360, "option_type": "C", "stock_price": 391.65, "utc_time": 1776180370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.65, "utc_time": 1776180370000}, {"instrument": "MSFT", "mid_signal": 1018478, "gamma_signal": 96208, "vega_signal": 154196, "option_type": "C", "stock_price": 391.7, "utc_time": 1776180375000}, {"instrument": "MSFT", "mid_signal": 11922, "gamma_signal": -1109, "vega_signal": -1695, "option_type": "P", "stock_price": 391.7, "utc_time": 1776180375000}, {"instrument": "MSFT", "mid_signal": -579212, "gamma_signal": -71237, "vega_signal": -115101, "option_type": "C", "stock_price": 391.76, "utc_time": 1776180380000}, {"instrument": "MSFT", "mid_signal": -72733, "gamma_signal": 10099, "vega_signal": 16323, "option_type": "P", "stock_price": 391.76, "utc_time": 1776180380000}, {"instrument": "MSFT", "mid_signal": -54217, "gamma_signal": -555, "vega_signal": -209, "option_type": "C", "stock_price": 391.75, "utc_time": 1776180385000}, {"instrument": "MSFT", "mid_signal": 4630, "gamma_signal": -1018, "vega_signal": -1733, "option_type": "P", "stock_price": 391.79, "utc_time": 1776180385000}, {"instrument": "MSFT", "mid_signal": 1001292, "gamma_signal": 161401, "vega_signal": 259730, "option_type": "C", "stock_price": 391.78, "utc_time": 1776180390000}, {"instrument": "MSFT", "mid_signal": -636332, "gamma_signal": 80935, "vega_signal": 130231, "option_type": "P", "stock_price": 391.78, "utc_time": 1776180390000}, {"instrument": "MSFT", "mid_signal": 768101, "gamma_signal": 61510, "vega_signal": 101310, "option_type": "C", "stock_price": 391.77, "utc_time": 1776180395000}, {"instrument": "MSFT", "mid_signal": 70186, "gamma_signal": -13792, "vega_signal": -23128, "option_type": "P", "stock_price": 391.8, "utc_time": 1776180395000}, {"instrument": "MSFT", "mid_signal": -18874, "gamma_signal": 3765, "vega_signal": 7582, "option_type": "C", "stock_price": 391.8, "utc_time": 1776180400000}, {"instrument": "MSFT", "mid_signal": 17374, "gamma_signal": -1436, "vega_signal": -2207, "option_type": "P", "stock_price": 391.77, "utc_time": 1776180400000}, {"instrument": "MSFT", "mid_signal": 22682, "gamma_signal": -1015, "vega_signal": -1469, "option_type": "C", "stock_price": 391.8, "utc_time": 1776180405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776180405000}, {"instrument": "MSFT", "mid_signal": 122715, "gamma_signal": 6895, "vega_signal": 11576, "option_type": "C", "stock_price": 391.91, "utc_time": 1776180410000}, {"instrument": "MSFT", "mid_signal": 21450, "gamma_signal": -4768, "vega_signal": -8213, "option_type": "P", "stock_price": 391.91, "utc_time": 1776180410000}, {"instrument": "MSFT", "mid_signal": 16562, "gamma_signal": -8499, "vega_signal": -13733, "option_type": "C", "stock_price": 391.94, "utc_time": 1776180415000}, {"instrument": "MSFT", "mid_signal": 16834, "gamma_signal": -2406, "vega_signal": -4087, "option_type": "P", "stock_price": 391.97, "utc_time": 1776180415000}, {"instrument": "MSFT", "mid_signal": 164944, "gamma_signal": 14247, "vega_signal": 21959, "option_type": "C", "stock_price": 391.9, "utc_time": 1776180420000}, {"instrument": "MSFT", "mid_signal": 10800, "gamma_signal": -1784, "vega_signal": -2928, "option_type": "P", "stock_price": 391.9, "utc_time": 1776180420000}, {"instrument": "MSFT", "mid_signal": 66662, "gamma_signal": 13981, "vega_signal": 24329, "option_type": "C", "stock_price": 391.97, "utc_time": 1776180425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776180425000}, {"instrument": "MSFT", "mid_signal": 149942, "gamma_signal": 20272, "vega_signal": 33366, "option_type": "C", "stock_price": 392.04, "utc_time": 1776180430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776180430000}, {"instrument": "MSFT", "mid_signal": -1882614, "gamma_signal": -225464, "vega_signal": -370143, "option_type": "C", "stock_price": 392.01, "utc_time": 1776180435000}, {"instrument": "MSFT", "mid_signal": 70023, "gamma_signal": -7853, "vega_signal": -12735, "option_type": "P", "stock_price": 392.01, "utc_time": 1776180435000}, {"instrument": "MSFT", "mid_signal": -463975, "gamma_signal": -66994, "vega_signal": -108691, "option_type": "C", "stock_price": 392, "utc_time": 1776180440000}, {"instrument": "MSFT", "mid_signal": -11918, "gamma_signal": 1284, "vega_signal": 2057, "option_type": "P", "stock_price": 392, "utc_time": 1776180440000}, {"instrument": "MSFT", "mid_signal": -85640, "gamma_signal": -12582, "vega_signal": -20322, "option_type": "C", "stock_price": 391.96, "utc_time": 1776180445000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.96, "utc_time": 1776180445000}, {"instrument": "MSFT", "mid_signal": -47392, "gamma_signal": -6851, "vega_signal": -11545, "option_type": "C", "stock_price": 391.99, "utc_time": 1776180450000}, {"instrument": "MSFT", "mid_signal": 10802, "gamma_signal": -1785, "vega_signal": -2929, "option_type": "P", "stock_price": 391.97, "utc_time": 1776180450000}, {"instrument": "MSFT", "mid_signal": -154055, "gamma_signal": -20427, "vega_signal": -33096, "option_type": "C", "stock_price": 392, "utc_time": 1776180455000}, {"instrument": "MSFT", "mid_signal": -16585, "gamma_signal": 3706, "vega_signal": 6413, "option_type": "P", "stock_price": 392, "utc_time": 1776180455000}, {"instrument": "MSFT", "mid_signal": -11757, "gamma_signal": -2406, "vega_signal": -4089, "option_type": "C", "stock_price": 392, "utc_time": 1776180460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776180460000}, {"instrument": "MSFT", "mid_signal": 391080, "gamma_signal": 65611, "vega_signal": 108320, "option_type": "C", "stock_price": 391.95, "utc_time": 1776180465000}, {"instrument": "MSFT", "mid_signal": 24880, "gamma_signal": -5560, "vega_signal": -9620, "option_type": "P", "stock_price": 392.03, "utc_time": 1776180465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.92, "utc_time": 1776180470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776180470000}, {"instrument": "MSFT", "mid_signal": 75700, "gamma_signal": 13353, "vega_signal": 21993, "option_type": "C", "stock_price": 391.89, "utc_time": 1776180475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.89, "utc_time": 1776180475000}, {"instrument": "MSFT", "mid_signal": 379384, "gamma_signal": 49133, "vega_signal": 79089, "option_type": "C", "stock_price": 391.91, "utc_time": 1776180480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.89, "utc_time": 1776180480000}, {"instrument": "MSFT", "mid_signal": -248860, "gamma_signal": -35083, "vega_signal": -57053, "option_type": "C", "stock_price": 391.93, "utc_time": 1776180485000}, {"instrument": "MSFT", "mid_signal": -9681, "gamma_signal": 1513, "vega_signal": 2439, "option_type": "P", "stock_price": 391.92, "utc_time": 1776180485000}, {"instrument": "MSFT", "mid_signal": 113799, "gamma_signal": 16684, "vega_signal": 27338, "option_type": "C", "stock_price": 391.92, "utc_time": 1776180490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776180490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.95, "utc_time": 1776180495000}, {"instrument": "MSFT", "mid_signal": -51545, "gamma_signal": 3960, "vega_signal": 6444, "option_type": "P", "stock_price": 391.95, "utc_time": 1776180495000}, {"instrument": "MSFT", "mid_signal": -431224, "gamma_signal": -50143, "vega_signal": -81789, "option_type": "C", "stock_price": 391.81, "utc_time": 1776180500000}, {"instrument": "MSFT", "mid_signal": 33978, "gamma_signal": -6648, "vega_signal": -11235, "option_type": "P", "stock_price": 391.82, "utc_time": 1776180500000}, {"instrument": "MSFT", "mid_signal": -531874, "gamma_signal": -75726, "vega_signal": -125099, "option_type": "C", "stock_price": 391.81, "utc_time": 1776180505000}, {"instrument": "MSFT", "mid_signal": 2463, "gamma_signal": -606, "vega_signal": -1083, "option_type": "P", "stock_price": 391.81, "utc_time": 1776180505000}, {"instrument": "MSFT", "mid_signal": -2499094, "gamma_signal": -292578, "vega_signal": -470857, "option_type": "C", "stock_price": 391.87, "utc_time": 1776180510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.81, "utc_time": 1776180510000}, {"instrument": "MSFT", "mid_signal": -28261, "gamma_signal": -5937, "vega_signal": -9951, "option_type": "C", "stock_price": 391.87, "utc_time": 1776180515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.87, "utc_time": 1776180515000}, {"instrument": "MSFT", "mid_signal": -66068, "gamma_signal": -9917, "vega_signal": -16003, "option_type": "C", "stock_price": 391.84, "utc_time": 1776180520000}, {"instrument": "MSFT", "mid_signal": -195304, "gamma_signal": 13091, "vega_signal": 20740, "option_type": "P", "stock_price": 391.84, "utc_time": 1776180520000}, {"instrument": "MSFT", "mid_signal": -311786, "gamma_signal": -43798, "vega_signal": -70762, "option_type": "C", "stock_price": 391.88, "utc_time": 1776180525000}, {"instrument": "MSFT", "mid_signal": -41535, "gamma_signal": 4315, "vega_signal": 6973, "option_type": "P", "stock_price": 391.88, "utc_time": 1776180525000}, {"instrument": "MSFT", "mid_signal": 68453, "gamma_signal": 8484, "vega_signal": 13659, "option_type": "C", "stock_price": 391.85, "utc_time": 1776180530000}, {"instrument": "MSFT", "mid_signal": 10644, "gamma_signal": -1762, "vega_signal": -2906, "option_type": "P", "stock_price": 391.88, "utc_time": 1776180530000}, {"instrument": "MSFT", "mid_signal": -79292, "gamma_signal": -9853, "vega_signal": -15932, "option_type": "C", "stock_price": 391.8, "utc_time": 1776180535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.85, "utc_time": 1776180535000}, {"instrument": "MSFT", "mid_signal": -1579, "gamma_signal": -30154, "vega_signal": -48398, "option_type": "C", "stock_price": 391.7, "utc_time": 1776180540000}, {"instrument": "MSFT", "mid_signal": 21278, "gamma_signal": -3522, "vega_signal": -5810, "option_type": "P", "stock_price": 391.71, "utc_time": 1776180540000}, {"instrument": "MSFT", "mid_signal": 13211, "gamma_signal": 1983, "vega_signal": 3200, "option_type": "C", "stock_price": 391.75, "utc_time": 1776180545000}, {"instrument": "MSFT", "mid_signal": -1364, "gamma_signal": 371, "vega_signal": 674, "option_type": "P", "stock_price": 391.75, "utc_time": 1776180545000}, {"instrument": "MSFT", "mid_signal": -2113413, "gamma_signal": -317219, "vega_signal": -511904, "option_type": "C", "stock_price": 391.7, "utc_time": 1776180550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776180550000}, {"instrument": "MSFT", "mid_signal": 49700, "gamma_signal": 5025, "vega_signal": 8066, "option_type": "C", "stock_price": 391.72, "utc_time": 1776180555000}, {"instrument": "MSFT", "mid_signal": -55050, "gamma_signal": 8875, "vega_signal": 14779, "option_type": "P", "stock_price": 391.75, "utc_time": 1776180555000}, {"instrument": "MSFT", "mid_signal": 1339, "gamma_signal": 1899, "vega_signal": 2816, "option_type": "C", "stock_price": 391.83, "utc_time": 1776180560000}, {"instrument": "MSFT", "mid_signal": -839, "gamma_signal": 234, "vega_signal": 449, "option_type": "P", "stock_price": 391.75, "utc_time": 1776180560000}, {"instrument": "MSFT", "mid_signal": 50942, "gamma_signal": 693, "vega_signal": 1419, "option_type": "C", "stock_price": 391.83, "utc_time": 1776180565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776180565000}, {"instrument": "MSFT", "mid_signal": -90434, "gamma_signal": -4381, "vega_signal": -6908, "option_type": "C", "stock_price": 391.78, "utc_time": 1776180570000}, {"instrument": "MSFT", "mid_signal": -1696237, "gamma_signal": 228099, "vega_signal": 370717, "option_type": "P", "stock_price": 391.78, "utc_time": 1776180570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.78, "utc_time": 1776180575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.78, "utc_time": 1776180575000}, {"instrument": "MSFT", "mid_signal": -18381, "gamma_signal": -3145, "vega_signal": -5106, "option_type": "C", "stock_price": 391.705, "utc_time": 1776180580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776180580000}, {"instrument": "MSFT", "mid_signal": -199971, "gamma_signal": -23791, "vega_signal": -38262, "option_type": "C", "stock_price": 391.7, "utc_time": 1776180585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.705, "utc_time": 1776180585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776180590000}, {"instrument": "MSFT", "mid_signal": -10798, "gamma_signal": 1781, "vega_signal": 2925, "option_type": "P", "stock_price": 391.7, "utc_time": 1776180590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776180595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776180595000}, {"instrument": "MSFT", "mid_signal": 78787, "gamma_signal": 9211, "vega_signal": 14956, "option_type": "C", "stock_price": 391.73, "utc_time": 1776180600000}, {"instrument": "MSFT", "mid_signal": -10797, "gamma_signal": 1781, "vega_signal": 2924, "option_type": "P", "stock_price": 391.68, "utc_time": 1776180600000}, {"instrument": "MSFT", "mid_signal": -47081, "gamma_signal": -4161, "vega_signal": -6764, "option_type": "C", "stock_price": 391.87, "utc_time": 1776180605000}, {"instrument": "MSFT", "mid_signal": 566346, "gamma_signal": -84556, "vega_signal": -137333, "option_type": "P", "stock_price": 391.85, "utc_time": 1776180605000}, {"instrument": "MSFT", "mid_signal": -329114, "gamma_signal": -24368, "vega_signal": -39968, "option_type": "C", "stock_price": 391.83, "utc_time": 1776180610000}, {"instrument": "MSFT", "mid_signal": -108024, "gamma_signal": 17817, "vega_signal": 29259, "option_type": "P", "stock_price": 391.87, "utc_time": 1776180610000}, {"instrument": "MSFT", "mid_signal": -264688, "gamma_signal": -15507, "vega_signal": -25895, "option_type": "C", "stock_price": 391.79, "utc_time": 1776180615000}, {"instrument": "MSFT", "mid_signal": 311896, "gamma_signal": -42123, "vega_signal": -67572, "option_type": "P", "stock_price": 391.79, "utc_time": 1776180615000}, {"instrument": "MSFT", "mid_signal": 593738, "gamma_signal": 44433, "vega_signal": 72157, "option_type": "C", "stock_price": 392.03, "utc_time": 1776180620000}, {"instrument": "MSFT", "mid_signal": 92420, "gamma_signal": -13890, "vega_signal": -22606, "option_type": "P", "stock_price": 392.03, "utc_time": 1776180620000}, {"instrument": "MSFT", "mid_signal": -83102, "gamma_signal": -12065, "vega_signal": -19368, "option_type": "C", "stock_price": 392.03, "utc_time": 1776180625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776180625000}, {"instrument": "MSFT", "mid_signal": 9630, "gamma_signal": -20130, "vega_signal": -32668, "option_type": "C", "stock_price": 392, "utc_time": 1776180630000}, {"instrument": "MSFT", "mid_signal": 15603, "gamma_signal": -2107, "vega_signal": -3380, "option_type": "P", "stock_price": 392, "utc_time": 1776180630000}, {"instrument": "MSFT", "mid_signal": 473272, "gamma_signal": 46994, "vega_signal": 74791, "option_type": "C", "stock_price": 392.09, "utc_time": 1776180635000}, {"instrument": "MSFT", "mid_signal": 51688, "gamma_signal": -8696, "vega_signal": -14320, "option_type": "P", "stock_price": 392.09, "utc_time": 1776180635000}, {"instrument": "MSFT", "mid_signal": -63055, "gamma_signal": -10657, "vega_signal": -17328, "option_type": "C", "stock_price": 392.02, "utc_time": 1776180640000}, {"instrument": "MSFT", "mid_signal": 10337, "gamma_signal": -1739, "vega_signal": -2864, "option_type": "P", "stock_price": 392.09, "utc_time": 1776180640000}, {"instrument": "MSFT", "mid_signal": 92507, "gamma_signal": 11999, "vega_signal": 19177, "option_type": "C", "stock_price": 392.01, "utc_time": 1776180645000}, {"instrument": "MSFT", "mid_signal": 15065, "gamma_signal": -2066, "vega_signal": -3349, "option_type": "P", "stock_price": 392.02, "utc_time": 1776180645000}, {"instrument": "MSFT", "mid_signal": 215154, "gamma_signal": 46256, "vega_signal": 78699, "option_type": "C", "stock_price": 392.01, "utc_time": 1776180650000}, {"instrument": "MSFT", "mid_signal": -7864, "gamma_signal": 1810, "vega_signal": 3083, "option_type": "P", "stock_price": 392.01, "utc_time": 1776180650000}, {"instrument": "MSFT", "mid_signal": 3183, "gamma_signal": 4065, "vega_signal": 7149, "option_type": "C", "stock_price": 392.03, "utc_time": 1776180655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776180655000}, {"instrument": "MSFT", "mid_signal": 11321, "gamma_signal": 1640, "vega_signal": 2648, "option_type": "C", "stock_price": 392.03, "utc_time": 1776180660000}, {"instrument": "MSFT", "mid_signal": -5136, "gamma_signal": 1456, "vega_signal": 2954, "option_type": "P", "stock_price": 392.01, "utc_time": 1776180660000}, {"instrument": "MSFT", "mid_signal": 3393, "gamma_signal": 643, "vega_signal": 971, "option_type": "C", "stock_price": 391.99, "utc_time": 1776180665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776180665000}, {"instrument": "MSFT", "mid_signal": -17974, "gamma_signal": -5540, "vega_signal": -10083, "option_type": "C", "stock_price": 392.01, "utc_time": 1776180670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776180670000}, {"instrument": "MSFT", "mid_signal": 162418, "gamma_signal": 35028, "vega_signal": 57549, "option_type": "C", "stock_price": 392.05, "utc_time": 1776180675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.05, "utc_time": 1776180675000}, {"instrument": "MSFT", "mid_signal": 257184, "gamma_signal": 27777, "vega_signal": 44299, "option_type": "C", "stock_price": 392.05, "utc_time": 1776180680000}, {"instrument": "MSFT", "mid_signal": 6609, "gamma_signal": -1316, "vega_signal": -2206, "option_type": "P", "stock_price": 392.05, "utc_time": 1776180680000}, {"instrument": "MSFT", "mid_signal": 48763, "gamma_signal": 8816, "vega_signal": 14175, "option_type": "C", "stock_price": 392.19, "utc_time": 1776180685000}, {"instrument": "MSFT", "mid_signal": -143151, "gamma_signal": 23124, "vega_signal": 37689, "option_type": "P", "stock_price": 392.19, "utc_time": 1776180685000}, {"instrument": "MSFT", "mid_signal": 127269, "gamma_signal": 19390, "vega_signal": 31063, "option_type": "C", "stock_price": 392.14, "utc_time": 1776180690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776180690000}, {"instrument": "MSFT", "mid_signal": 702278, "gamma_signal": 76204, "vega_signal": 123176, "option_type": "C", "stock_price": 392.2, "utc_time": 1776180695000}, {"instrument": "MSFT", "mid_signal": -21849, "gamma_signal": 2338, "vega_signal": 3582, "option_type": "P", "stock_price": 392.2, "utc_time": 1776180695000}, {"instrument": "MSFT", "mid_signal": 545546, "gamma_signal": 90805, "vega_signal": 227847, "option_type": "C", "stock_price": 392.22, "utc_time": 1776180700000}, {"instrument": "MSFT", "mid_signal": -20326, "gamma_signal": 3457, "vega_signal": 5679, "option_type": "P", "stock_price": 392.22, "utc_time": 1776180700000}, {"instrument": "MSFT", "mid_signal": -611517, "gamma_signal": -58605, "vega_signal": -95782, "option_type": "C", "stock_price": 392.14, "utc_time": 1776180705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776180705000}, {"instrument": "MSFT", "mid_signal": 18996, "gamma_signal": 2158, "vega_signal": 3495, "option_type": "C", "stock_price": 392.14, "utc_time": 1776180710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776180710000}, {"instrument": "MSFT", "mid_signal": -30875, "gamma_signal": -1915, "vega_signal": -2184, "option_type": "C", "stock_price": 392.16, "utc_time": 1776180715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776180715000}, {"instrument": "MSFT", "mid_signal": 99042, "gamma_signal": 30621, "vega_signal": 53921, "option_type": "C", "stock_price": 392.18, "utc_time": 1776180720000}, {"instrument": "MSFT", "mid_signal": 29738, "gamma_signal": -4133, "vega_signal": -6672, "option_type": "P", "stock_price": 392.18, "utc_time": 1776180720000}, {"instrument": "MSFT", "mid_signal": -5896, "gamma_signal": -1231, "vega_signal": -2048, "option_type": "C", "stock_price": 392.17, "utc_time": 1776180725000}, {"instrument": "MSFT", "mid_signal": 1661098, "gamma_signal": -229330, "vega_signal": -370219, "option_type": "P", "stock_price": 392.17, "utc_time": 1776180725000}, {"instrument": "MSFT", "mid_signal": 9187, "gamma_signal": 5367, "vega_signal": 8545, "option_type": "C", "stock_price": 392.17, "utc_time": 1776180730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776180730000}, {"instrument": "MSFT", "mid_signal": -8077, "gamma_signal": -1605, "vega_signal": -2616, "option_type": "C", "stock_price": 392.12, "utc_time": 1776180735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776180735000}, {"instrument": "MSFT", "mid_signal": 944043, "gamma_signal": 65201, "vega_signal": 112014, "option_type": "C", "stock_price": 392.135, "utc_time": 1776180740000}, {"instrument": "MSFT", "mid_signal": -21857, "gamma_signal": 3812, "vega_signal": 6445, "option_type": "P", "stock_price": 392.15, "utc_time": 1776180740000}, {"instrument": "MSFT", "mid_signal": -672737, "gamma_signal": -75023, "vega_signal": -121168, "option_type": "C", "stock_price": 392.13, "utc_time": 1776180745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.135, "utc_time": 1776180745000}, {"instrument": "MSFT", "mid_signal": 1692399, "gamma_signal": 245140, "vega_signal": 396793, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776180750000}, {"instrument": "MSFT", "mid_signal": -56535, "gamma_signal": -3138, "vega_signal": -5109, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776180755000}, {"instrument": "MSFT", "mid_signal": -32632, "gamma_signal": -4066, "vega_signal": -7117, "option_type": "C", "stock_price": 392.16, "utc_time": 1776180760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776180760000}, {"instrument": "MSFT", "mid_signal": -5884, "gamma_signal": -1226, "vega_signal": -2044, "option_type": "C", "stock_price": 392.16, "utc_time": 1776180765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180765000}, {"instrument": "MSFT", "mid_signal": -2674, "gamma_signal": 644, "vega_signal": 1146, "option_type": "C", "stock_price": 392.24, "utc_time": 1776180770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180770000}, {"instrument": "MSFT", "mid_signal": 238960, "gamma_signal": 16387, "vega_signal": 26814, "option_type": "C", "stock_price": 392.23, "utc_time": 1776180775000}, {"instrument": "MSFT", "mid_signal": 6223, "gamma_signal": -838, "vega_signal": -1293, "option_type": "P", "stock_price": 392.275, "utc_time": 1776180775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.23, "utc_time": 1776180780000}, {"instrument": "MSFT", "mid_signal": -10173, "gamma_signal": 1739, "vega_signal": 2840, "option_type": "P", "stock_price": 392.23, "utc_time": 1776180780000}, {"instrument": "MSFT", "mid_signal": -392322, "gamma_signal": -23565, "vega_signal": -38672, "option_type": "C", "stock_price": 392.19, "utc_time": 1776180785000}, {"instrument": "MSFT", "mid_signal": 10173, "gamma_signal": -1739, "vega_signal": -2840, "option_type": "P", "stock_price": 392.23, "utc_time": 1776180785000}, {"instrument": "MSFT", "mid_signal": -48319, "gamma_signal": -4638, "vega_signal": -7485, "option_type": "C", "stock_price": 392.16, "utc_time": 1776180790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.165, "utc_time": 1776180795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180795000}, {"instrument": "MSFT", "mid_signal": -423391, "gamma_signal": -11635, "vega_signal": -20614, "option_type": "C", "stock_price": 392.14, "utc_time": 1776180800000}, {"instrument": "MSFT", "mid_signal": 580, "gamma_signal": -138, "vega_signal": -387, "option_type": "P", "stock_price": 392.15, "utc_time": 1776180800000}, {"instrument": "MSFT", "mid_signal": -233385, "gamma_signal": -35985, "vega_signal": -59215, "option_type": "C", "stock_price": 392.17, "utc_time": 1776180805000}, {"instrument": "MSFT", "mid_signal": 190345, "gamma_signal": -14292, "vega_signal": -22515, "option_type": "P", "stock_price": 392.14, "utc_time": 1776180805000}, {"instrument": "MSFT", "mid_signal": 99129, "gamma_signal": 15829, "vega_signal": 25445, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180810000}, {"instrument": "MSFT", "mid_signal": 256600, "gamma_signal": -20459, "vega_signal": -32319, "option_type": "P", "stock_price": 392.17, "utc_time": 1776180810000}, {"instrument": "MSFT", "mid_signal": 144976, "gamma_signal": 13397, "vega_signal": 21698, "option_type": "C", "stock_price": 392.2, "utc_time": 1776180815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180815000}, {"instrument": "MSFT", "mid_signal": -4373981, "gamma_signal": -498470, "vega_signal": -804687, "option_type": "C", "stock_price": 392.12, "utc_time": 1776180820000}, {"instrument": "MSFT", "mid_signal": -10140, "gamma_signal": 1737, "vega_signal": 2834, "option_type": "P", "stock_price": 392.12, "utc_time": 1776180820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.12, "utc_time": 1776180825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776180825000}, {"instrument": "MSFT", "mid_signal": -57115, "gamma_signal": 3796, "vega_signal": 5715, "option_type": "C", "stock_price": 392.11, "utc_time": 1776180830000}, {"instrument": "MSFT", "mid_signal": 10140, "gamma_signal": -1736, "vega_signal": -2834, "option_type": "P", "stock_price": 392.11, "utc_time": 1776180830000}, {"instrument": "MSFT", "mid_signal": 180385, "gamma_signal": 19975, "vega_signal": 32230, "option_type": "C", "stock_price": 392.09, "utc_time": 1776180835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776180835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.09, "utc_time": 1776180840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776180840000}, {"instrument": "MSFT", "mid_signal": 41934, "gamma_signal": 5729, "vega_signal": 9474, "option_type": "C", "stock_price": 392.16, "utc_time": 1776180845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776180845000}, {"instrument": "MSFT", "mid_signal": 18413, "gamma_signal": 3312, "vega_signal": 5382, "option_type": "C", "stock_price": 392.17, "utc_time": 1776180850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180850000}, {"instrument": "MSFT", "mid_signal": -42092, "gamma_signal": 19344, "vega_signal": 37408, "option_type": "C", "stock_price": 392.135, "utc_time": 1776180855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180855000}, {"instrument": "MSFT", "mid_signal": -13698, "gamma_signal": -2015, "vega_signal": -3243, "option_type": "C", "stock_price": 392.135, "utc_time": 1776180860000}, {"instrument": "MSFT", "mid_signal": -16438, "gamma_signal": 2540, "vega_signal": 4193, "option_type": "P", "stock_price": 392.135, "utc_time": 1776180860000}, {"instrument": "MSFT", "mid_signal": 65322, "gamma_signal": 8357, "vega_signal": 13472, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.135, "utc_time": 1776180865000}, {"instrument": "MSFT", "mid_signal": 356028, "gamma_signal": 70381, "vega_signal": 117001, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776180870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776180875000}, {"instrument": "MSFT", "mid_signal": 203548, "gamma_signal": 24007, "vega_signal": 38572, "option_type": "C", "stock_price": 392.2, "utc_time": 1776180880000}, {"instrument": "MSFT", "mid_signal": 692505, "gamma_signal": -95541, "vega_signal": -152976, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180880000}, {"instrument": "MSFT", "mid_signal": 124954, "gamma_signal": 9816, "vega_signal": 16101, "option_type": "C", "stock_price": 392.24, "utc_time": 1776180885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776180885000}, {"instrument": "MSFT", "mid_signal": 518479, "gamma_signal": 70169, "vega_signal": 116353, "option_type": "C", "stock_price": 392.34, "utc_time": 1776180890000}, {"instrument": "MSFT", "mid_signal": 6990, "gamma_signal": -1746, "vega_signal": -3107, "option_type": "P", "stock_price": 392.24, "utc_time": 1776180890000}, {"instrument": "MSFT", "mid_signal": -123503, "gamma_signal": -18188, "vega_signal": -29206, "option_type": "C", "stock_price": 392.28, "utc_time": 1776180895000}, {"instrument": "MSFT", "mid_signal": 11834, "gamma_signal": -2693, "vega_signal": -4632, "option_type": "P", "stock_price": 392.28, "utc_time": 1776180895000}, {"instrument": "MSFT", "mid_signal": -28678, "gamma_signal": -5983, "vega_signal": -9810, "option_type": "C", "stock_price": 392.29, "utc_time": 1776180900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776180900000}, {"instrument": "MSFT", "mid_signal": 17449, "gamma_signal": 4189, "vega_signal": 8229, "option_type": "C", "stock_price": 392.28, "utc_time": 1776180905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776180905000}, {"instrument": "MSFT", "mid_signal": 209240, "gamma_signal": 970, "vega_signal": 1490, "option_type": "C", "stock_price": 392.35, "utc_time": 1776180910000}, {"instrument": "MSFT", "mid_signal": -14868, "gamma_signal": 2071, "vega_signal": 3334, "option_type": "P", "stock_price": 392.35, "utc_time": 1776180910000}, {"instrument": "MSFT", "mid_signal": 3862231, "gamma_signal": 449088, "vega_signal": 721766, "option_type": "C", "stock_price": 392.38, "utc_time": 1776180915000}, {"instrument": "MSFT", "mid_signal": 74332, "gamma_signal": -10353, "vega_signal": -16670, "option_type": "P", "stock_price": 392.32, "utc_time": 1776180915000}, {"instrument": "MSFT", "mid_signal": -133900, "gamma_signal": -6226, "vega_signal": -10056, "option_type": "C", "stock_price": 392.36, "utc_time": 1776180920000}, {"instrument": "MSFT", "mid_signal": -1596, "gamma_signal": 447, "vega_signal": 861, "option_type": "P", "stock_price": 392.36, "utc_time": 1776180920000}, {"instrument": "MSFT", "mid_signal": 59671, "gamma_signal": 9454, "vega_signal": 15595, "option_type": "C", "stock_price": 392.35, "utc_time": 1776180925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.35, "utc_time": 1776180925000}, {"instrument": "MSFT", "mid_signal": 83407, "gamma_signal": 7810, "vega_signal": 12667, "option_type": "C", "stock_price": 392.45, "utc_time": 1776180930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.35, "utc_time": 1776180930000}, {"instrument": "MSFT", "mid_signal": 357325, "gamma_signal": 51749, "vega_signal": 83249, "option_type": "C", "stock_price": 392.42, "utc_time": 1776180935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.45, "utc_time": 1776180935000}, {"instrument": "MSFT", "mid_signal": -33911, "gamma_signal": -3110, "vega_signal": -4773, "option_type": "C", "stock_price": 392.45, "utc_time": 1776180940000}, {"instrument": "MSFT", "mid_signal": 3727, "gamma_signal": -862, "vega_signal": -1482, "option_type": "P", "stock_price": 392.45, "utc_time": 1776180940000}, {"instrument": "MSFT", "mid_signal": 512480, "gamma_signal": 22369, "vega_signal": 36616, "option_type": "C", "stock_price": 392.445, "utc_time": 1776180945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.46, "utc_time": 1776180945000}, {"instrument": "MSFT", "mid_signal": -607167, "gamma_signal": -69897, "vega_signal": -112453, "option_type": "C", "stock_price": 392.42, "utc_time": 1776180950000}, {"instrument": "MSFT", "mid_signal": -9662, "gamma_signal": 1706, "vega_signal": 2764, "option_type": "P", "stock_price": 392.42, "utc_time": 1776180950000}, {"instrument": "MSFT", "mid_signal": 255245, "gamma_signal": 41982, "vega_signal": 67503, "option_type": "C", "stock_price": 392.36, "utc_time": 1776180955000}, {"instrument": "MSFT", "mid_signal": -76002, "gamma_signal": 14682, "vega_signal": 24376, "option_type": "P", "stock_price": 392.42, "utc_time": 1776180955000}, {"instrument": "MSFT", "mid_signal": 6157, "gamma_signal": 1270, "vega_signal": 2106, "option_type": "C", "stock_price": 392.37, "utc_time": 1776180960000}, {"instrument": "MSFT", "mid_signal": 9661, "gamma_signal": -1706, "vega_signal": -2764, "option_type": "P", "stock_price": 392.37, "utc_time": 1776180960000}, {"instrument": "MSFT", "mid_signal": 60661, "gamma_signal": 9070, "vega_signal": 14673, "option_type": "C", "stock_price": 392.385, "utc_time": 1776180965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.37, "utc_time": 1776180965000}, {"instrument": "MSFT", "mid_signal": 16741, "gamma_signal": 1246, "vega_signal": 2127, "option_type": "C", "stock_price": 392.35, "utc_time": 1776180970000}, {"instrument": "MSFT", "mid_signal": -10080, "gamma_signal": 502, "vega_signal": 734, "option_type": "P", "stock_price": 392.35, "utc_time": 1776180970000}, {"instrument": "MSFT", "mid_signal": 20345, "gamma_signal": 3315, "vega_signal": 5391, "option_type": "C", "stock_price": 392.35, "utc_time": 1776180975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.35, "utc_time": 1776180975000}, {"instrument": "MSFT", "mid_signal": 238435, "gamma_signal": 36928, "vega_signal": 63320, "option_type": "C", "stock_price": 392.38, "utc_time": 1776180980000}, {"instrument": "MSFT", "mid_signal": 39485, "gamma_signal": -4414, "vega_signal": -6995, "option_type": "P", "stock_price": 392.38, "utc_time": 1776180980000}, {"instrument": "MSFT", "mid_signal": -165606, "gamma_signal": -15202, "vega_signal": -24970, "option_type": "C", "stock_price": 392.38, "utc_time": 1776180985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.38, "utc_time": 1776180985000}, {"instrument": "MSFT", "mid_signal": -567473, "gamma_signal": -62302, "vega_signal": -100504, "option_type": "C", "stock_price": 392.38, "utc_time": 1776180990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.38, "utc_time": 1776180990000}, {"instrument": "MSFT", "mid_signal": -2333189, "gamma_signal": -255707, "vega_signal": -413188, "option_type": "C", "stock_price": 392.44, "utc_time": 1776180995000}, {"instrument": "MSFT", "mid_signal": 269088, "gamma_signal": -22320, "vega_signal": -34923, "option_type": "P", "stock_price": 392.44, "utc_time": 1776180995000}, {"instrument": "MSFT", "mid_signal": 9609781, "gamma_signal": 1933909, "vega_signal": 3206426, "option_type": "C", "stock_price": 392.38, "utc_time": 1776181000000}, {"instrument": "MSFT", "mid_signal": -46099, "gamma_signal": 8547, "vega_signal": 14018, "option_type": "P", "stock_price": 392.38, "utc_time": 1776181000000}, {"instrument": "MSFT", "mid_signal": -107740, "gamma_signal": -18733, "vega_signal": -29466, "option_type": "C", "stock_price": 392.37, "utc_time": 1776181005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.38, "utc_time": 1776181005000}, {"instrument": "MSFT", "mid_signal": 9216, "gamma_signal": 1009, "vega_signal": 1745, "option_type": "C", "stock_price": 392.36, "utc_time": 1776181010000}, {"instrument": "MSFT", "mid_signal": -3726, "gamma_signal": 862, "vega_signal": 1481, "option_type": "P", "stock_price": 392.36, "utc_time": 1776181010000}, {"instrument": "MSFT", "mid_signal": 83171, "gamma_signal": 12834, "vega_signal": 20640, "option_type": "C", "stock_price": 392.41, "utc_time": 1776181015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776181015000}, {"instrument": "MSFT", "mid_signal": 83630, "gamma_signal": 10750, "vega_signal": 17752, "option_type": "C", "stock_price": 392.34, "utc_time": 1776181020000}, {"instrument": "MSFT", "mid_signal": -9651, "gamma_signal": 1706, "vega_signal": 2761, "option_type": "P", "stock_price": 392.34, "utc_time": 1776181020000}, {"instrument": "MSFT", "mid_signal": 4360060, "gamma_signal": 506585, "vega_signal": 810127, "option_type": "C", "stock_price": 392.44, "utc_time": 1776181025000}, {"instrument": "MSFT", "mid_signal": 52963, "gamma_signal": -8891, "vega_signal": -14341, "option_type": "P", "stock_price": 392.46, "utc_time": 1776181025000}, {"instrument": "MSFT", "mid_signal": -92018, "gamma_signal": -10226, "vega_signal": -16453, "option_type": "C", "stock_price": 392.42, "utc_time": 1776181030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.42, "utc_time": 1776181030000}, {"instrument": "MSFT", "mid_signal": 38044, "gamma_signal": 7107, "vega_signal": 11910, "option_type": "C", "stock_price": 392.43, "utc_time": 1776181035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.42, "utc_time": 1776181035000}, {"instrument": "MSFT", "mid_signal": -185468, "gamma_signal": -20216, "vega_signal": -32223, "option_type": "C", "stock_price": 392.44, "utc_time": 1776181040000}, {"instrument": "MSFT", "mid_signal": -43062, "gamma_signal": 6195, "vega_signal": 9891, "option_type": "P", "stock_price": 392.43, "utc_time": 1776181040000}, {"instrument": "MSFT", "mid_signal": -560250, "gamma_signal": -84170, "vega_signal": -136542, "option_type": "C", "stock_price": 392.38, "utc_time": 1776181045000}, {"instrument": "MSFT", "mid_signal": -18650, "gamma_signal": 3165, "vega_signal": 5240, "option_type": "P", "stock_price": 392.38, "utc_time": 1776181045000}, {"instrument": "MSFT", "mid_signal": -14147, "gamma_signal": -2058, "vega_signal": -3280, "option_type": "C", "stock_price": 392.35, "utc_time": 1776181050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.35, "utc_time": 1776181050000}, {"instrument": "MSFT", "mid_signal": -1817163, "gamma_signal": -260762, "vega_signal": -415726, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181055000}, {"instrument": "MSFT", "mid_signal": -50566, "gamma_signal": 7001, "vega_signal": 11406, "option_type": "P", "stock_price": 392.4, "utc_time": 1776181055000}, {"instrument": "MSFT", "mid_signal": -685070, "gamma_signal": -74615, "vega_signal": -118564, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181060000}, {"instrument": "MSFT", "mid_signal": -491, "gamma_signal": 139, "vega_signal": 284, "option_type": "P", "stock_price": 392.4, "utc_time": 1776181060000}, {"instrument": "MSFT", "mid_signal": -199603, "gamma_signal": -22274, "vega_signal": -35501, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776181065000}, {"instrument": "MSFT", "mid_signal": 31061, "gamma_signal": 6350, "vega_signal": 10589, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181070000}, {"instrument": "MSFT", "mid_signal": -1650575, "gamma_signal": 237458, "vega_signal": 379123, "option_type": "P", "stock_price": 392.4, "utc_time": 1776181070000}, {"instrument": "MSFT", "mid_signal": 12548, "gamma_signal": 2547, "vega_signal": 4262, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776181075000}, {"instrument": "MSFT", "mid_signal": 23832, "gamma_signal": 3758, "vega_signal": 6041, "option_type": "C", "stock_price": 392.46, "utc_time": 1776181080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776181080000}, {"instrument": "MSFT", "mid_signal": -2695718, "gamma_signal": -300368, "vega_signal": -483186, "option_type": "C", "stock_price": 392.37, "utc_time": 1776181085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.46, "utc_time": 1776181085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.37, "utc_time": 1776181090000}, {"instrument": "MSFT", "mid_signal": 3622, "gamma_signal": -853, "vega_signal": -1450, "option_type": "P", "stock_price": 392.39, "utc_time": 1776181090000}, {"instrument": "MSFT", "mid_signal": 2632, "gamma_signal": 620, "vega_signal": 1138, "option_type": "C", "stock_price": 392.39, "utc_time": 1776181095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.39, "utc_time": 1776181095000}, {"instrument": "MSFT", "mid_signal": 11266, "gamma_signal": 356, "vega_signal": 753, "option_type": "C", "stock_price": 392.39, "utc_time": 1776181100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.39, "utc_time": 1776181100000}, {"instrument": "MSFT", "mid_signal": 24844, "gamma_signal": 2031, "vega_signal": 3299, "option_type": "C", "stock_price": 392.39, "utc_time": 1776181105000}, {"instrument": "MSFT", "mid_signal": 26458, "gamma_signal": -4582, "vega_signal": -7465, "option_type": "P", "stock_price": 392.4, "utc_time": 1776181105000}, {"instrument": "MSFT", "mid_signal": 1044568, "gamma_signal": 104762, "vega_signal": 168791, "option_type": "C", "stock_price": 392.47, "utc_time": 1776181110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.46, "utc_time": 1776181110000}, {"instrument": "MSFT", "mid_signal": -28418, "gamma_signal": -4112, "vega_signal": -6570, "option_type": "C", "stock_price": 392.48, "utc_time": 1776181115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.48, "utc_time": 1776181115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.48, "utc_time": 1776181120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.48, "utc_time": 1776181120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.42, "utc_time": 1776181125000}, {"instrument": "MSFT", "mid_signal": 14307, "gamma_signal": -2065, "vega_signal": -3293, "option_type": "P", "stock_price": 392.42, "utc_time": 1776181125000}, {"instrument": "MSFT", "mid_signal": -38418, "gamma_signal": 2829, "vega_signal": 6251, "option_type": "C", "stock_price": 392.41, "utc_time": 1776181130000}, {"instrument": "MSFT", "mid_signal": 19702, "gamma_signal": -2219, "vega_signal": -3496, "option_type": "P", "stock_price": 392.41, "utc_time": 1776181130000}, {"instrument": "MSFT", "mid_signal": -6307, "gamma_signal": -5937, "vega_signal": -11374, "option_type": "C", "stock_price": 392.51, "utc_time": 1776181135000}, {"instrument": "MSFT", "mid_signal": -353850, "gamma_signal": 39735, "vega_signal": 62918, "option_type": "P", "stock_price": 392.465, "utc_time": 1776181135000}, {"instrument": "MSFT", "mid_signal": 119253, "gamma_signal": 10341, "vega_signal": 16674, "option_type": "C", "stock_price": 392.51, "utc_time": 1776181140000}, {"instrument": "MSFT", "mid_signal": 19661, "gamma_signal": -2208, "vega_signal": -3496, "option_type": "P", "stock_price": 392.51, "utc_time": 1776181140000}, {"instrument": "MSFT", "mid_signal": -3171598, "gamma_signal": -361816, "vega_signal": -578387, "option_type": "C", "stock_price": 392.52, "utc_time": 1776181145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.52, "utc_time": 1776181145000}, {"instrument": "MSFT", "mid_signal": 4043, "gamma_signal": 901, "vega_signal": 1571, "option_type": "C", "stock_price": 392.52, "utc_time": 1776181150000}, {"instrument": "MSFT", "mid_signal": 3618, "gamma_signal": -851, "vega_signal": -1449, "option_type": "P", "stock_price": 392.52, "utc_time": 1776181150000}, {"instrument": "MSFT", "mid_signal": -40830, "gamma_signal": -1091, "vega_signal": -1221, "option_type": "C", "stock_price": 392.53, "utc_time": 1776181155000}, {"instrument": "MSFT", "mid_signal": -19661, "gamma_signal": 2208, "vega_signal": 3496, "option_type": "P", "stock_price": 392.52, "utc_time": 1776181155000}, {"instrument": "MSFT", "mid_signal": 90448, "gamma_signal": 16868, "vega_signal": 28783, "option_type": "C", "stock_price": 392.57, "utc_time": 1776181160000}, {"instrument": "MSFT", "mid_signal": 58986, "gamma_signal": -6624, "vega_signal": -10488, "option_type": "P", "stock_price": 392.54, "utc_time": 1776181160000}, {"instrument": "MSFT", "mid_signal": -205700, "gamma_signal": -31570, "vega_signal": -50263, "option_type": "C", "stock_price": 392.55, "utc_time": 1776181165000}, {"instrument": "MSFT", "mid_signal": -10856, "gamma_signal": 2553, "vega_signal": 4346, "option_type": "P", "stock_price": 392.55, "utc_time": 1776181165000}, {"instrument": "MSFT", "mid_signal": 186946, "gamma_signal": 16823, "vega_signal": 27319, "option_type": "C", "stock_price": 392.565, "utc_time": 1776181170000}, {"instrument": "MSFT", "mid_signal": 9661, "gamma_signal": -2107, "vega_signal": -3527, "option_type": "P", "stock_price": 392.55, "utc_time": 1776181170000}, {"instrument": "MSFT", "mid_signal": -104040, "gamma_signal": -15997, "vega_signal": -25567, "option_type": "C", "stock_price": 392.56, "utc_time": 1776181175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.565, "utc_time": 1776181175000}, {"instrument": "MSFT", "mid_signal": 582700, "gamma_signal": 88031, "vega_signal": 141013, "option_type": "C", "stock_price": 392.63, "utc_time": 1776181180000}, {"instrument": "MSFT", "mid_signal": 42826, "gamma_signal": -6185, "vega_signal": -9870, "option_type": "P", "stock_price": 392.56, "utc_time": 1776181180000}, {"instrument": "MSFT", "mid_signal": -392811, "gamma_signal": -56270, "vega_signal": -89769, "option_type": "C", "stock_price": 392.6, "utc_time": 1776181185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776181185000}, {"instrument": "MSFT", "mid_signal": 81045, "gamma_signal": 9379, "vega_signal": 15132, "option_type": "C", "stock_price": 392.63, "utc_time": 1776181190000}, {"instrument": "MSFT", "mid_signal": 19665, "gamma_signal": -2208, "vega_signal": -3497, "option_type": "P", "stock_price": 392.6, "utc_time": 1776181190000}, {"instrument": "MSFT", "mid_signal": 223882, "gamma_signal": 19567, "vega_signal": 30906, "option_type": "C", "stock_price": 392.64, "utc_time": 1776181195000}, {"instrument": "MSFT", "mid_signal": -192901, "gamma_signal": 16252, "vega_signal": 24903, "option_type": "P", "stock_price": 392.68, "utc_time": 1776181195000}, {"instrument": "MSFT", "mid_signal": 2491, "gamma_signal": 1067, "vega_signal": 3066, "option_type": "C", "stock_price": 392.66, "utc_time": 1776181200000}, {"instrument": "MSFT", "mid_signal": -46665, "gamma_signal": 9797, "vega_signal": 16248, "option_type": "P", "stock_price": 392.66, "utc_time": 1776181200000}, {"instrument": "MSFT", "mid_signal": -1606296, "gamma_signal": -175935, "vega_signal": -281902, "option_type": "C", "stock_price": 392.74, "utc_time": 1776181205000}, {"instrument": "MSFT", "mid_signal": 9329, "gamma_signal": -1667, "vega_signal": -2711, "option_type": "P", "stock_price": 392.74, "utc_time": 1776181205000}, {"instrument": "MSFT", "mid_signal": -164494, "gamma_signal": -25828, "vega_signal": -41568, "option_type": "C", "stock_price": 392.77, "utc_time": 1776181210000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.77, "utc_time": 1776181210000}, {"instrument": "MSFT", "mid_signal": 117229, "gamma_signal": 16544, "vega_signal": 26560, "option_type": "C", "stock_price": 392.74, "utc_time": 1776181215000}, {"instrument": "MSFT", "mid_signal": -9329, "gamma_signal": 1667, "vega_signal": 2711, "option_type": "P", "stock_price": 392.74, "utc_time": 1776181215000}, {"instrument": "MSFT", "mid_signal": 165280, "gamma_signal": 8049, "vega_signal": 13409, "option_type": "C", "stock_price": 392.74, "utc_time": 1776181220000}, {"instrument": "MSFT", "mid_signal": 38646, "gamma_signal": -4152, "vega_signal": -6574, "option_type": "P", "stock_price": 392.74, "utc_time": 1776181220000}, {"instrument": "MSFT", "mid_signal": 70171, "gamma_signal": 11436, "vega_signal": 18731, "option_type": "C", "stock_price": 392.8, "utc_time": 1776181225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776181225000}, {"instrument": "MSFT", "mid_signal": -180024, "gamma_signal": -20911, "vega_signal": -33614, "option_type": "C", "stock_price": 392.72, "utc_time": 1776181230000}, {"instrument": "MSFT", "mid_signal": 19273, "gamma_signal": -2216, "vega_signal": -3497, "option_type": "P", "stock_price": 392.72, "utc_time": 1776181230000}, {"instrument": "MSFT", "mid_signal": -92378, "gamma_signal": -11562, "vega_signal": -18698, "option_type": "C", "stock_price": 392.68, "utc_time": 1776181235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776181235000}, {"instrument": "MSFT", "mid_signal": -165623, "gamma_signal": -30397, "vega_signal": -50648, "option_type": "C", "stock_price": 392.67, "utc_time": 1776181240000}, {"instrument": "MSFT", "mid_signal": 64166, "gamma_signal": -13471, "vega_signal": -22342, "option_type": "P", "stock_price": 392.67, "utc_time": 1776181240000}, {"instrument": "MSFT", "mid_signal": -8880, "gamma_signal": -1686, "vega_signal": -2763, "option_type": "C", "stock_price": 392.62, "utc_time": 1776181245000}, {"instrument": "MSFT", "mid_signal": 24320, "gamma_signal": -3643, "vega_signal": -5843, "option_type": "P", "stock_price": 392.68, "utc_time": 1776181245000}, {"instrument": "MSFT", "mid_signal": -10032, "gamma_signal": 249, "vega_signal": 880, "option_type": "C", "stock_price": 392.67, "utc_time": 1776181250000}, {"instrument": "MSFT", "mid_signal": -100509, "gamma_signal": 6554, "vega_signal": 10162, "option_type": "P", "stock_price": 392.67, "utc_time": 1776181250000}, {"instrument": "MSFT", "mid_signal": 100958, "gamma_signal": 17415, "vega_signal": 28271, "option_type": "C", "stock_price": 392.67, "utc_time": 1776181255000}, {"instrument": "MSFT", "mid_signal": 697, "gamma_signal": -199, "vega_signal": -383, "option_type": "P", "stock_price": 392.65, "utc_time": 1776181255000}, {"instrument": "MSFT", "mid_signal": -57213, "gamma_signal": -6278, "vega_signal": -10442, "option_type": "C", "stock_price": 392.63, "utc_time": 1776181260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776181260000}, {"instrument": "MSFT", "mid_signal": -395559, "gamma_signal": -61071, "vega_signal": -98381, "option_type": "C", "stock_price": 392.6, "utc_time": 1776181265000}, {"instrument": "MSFT", "mid_signal": 41329, "gamma_signal": -6115, "vega_signal": -9749, "option_type": "P", "stock_price": 392.6, "utc_time": 1776181265000}, {"instrument": "MSFT", "mid_signal": -2504, "gamma_signal": -6287, "vega_signal": -9866, "option_type": "C", "stock_price": 392.6, "utc_time": 1776181270000}, {"instrument": "MSFT", "mid_signal": -3999, "gamma_signal": 1038, "vega_signal": 1835, "option_type": "P", "stock_price": 392.6, "utc_time": 1776181270000}, {"instrument": "MSFT", "mid_signal": 51423, "gamma_signal": 5530, "vega_signal": 9210, "option_type": "C", "stock_price": 392.67, "utc_time": 1776181275000}, {"instrument": "MSFT", "mid_signal": -57262, "gamma_signal": 12137, "vega_signal": 20058, "option_type": "P", "stock_price": 392.67, "utc_time": 1776181275000}, {"instrument": "MSFT", "mid_signal": -5637, "gamma_signal": -2555, "vega_signal": -5294, "option_type": "C", "stock_price": 392.62, "utc_time": 1776181280000}, {"instrument": "MSFT", "mid_signal": -17593, "gamma_signal": 4117, "vega_signal": 7646, "option_type": "P", "stock_price": 392.63, "utc_time": 1776181280000}, {"instrument": "MSFT", "mid_signal": 821547, "gamma_signal": 116333, "vega_signal": 186923, "option_type": "C", "stock_price": 392.61, "utc_time": 1776181285000}, {"instrument": "MSFT", "mid_signal": 13777, "gamma_signal": -2038, "vega_signal": -3250, "option_type": "P", "stock_price": 392.61, "utc_time": 1776181285000}, {"instrument": "MSFT", "mid_signal": 32413, "gamma_signal": 3654, "vega_signal": 6323, "option_type": "C", "stock_price": 392.76, "utc_time": 1776181290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.61, "utc_time": 1776181290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.76, "utc_time": 1776181295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.76, "utc_time": 1776181295000}, {"instrument": "MSFT", "mid_signal": -147792, "gamma_signal": -20710, "vega_signal": -33279, "option_type": "C", "stock_price": 392.65, "utc_time": 1776181300000}, {"instrument": "MSFT", "mid_signal": 24626, "gamma_signal": -2123, "vega_signal": -3318, "option_type": "P", "stock_price": 392.66, "utc_time": 1776181300000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.7, "utc_time": 1776181305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.66, "utc_time": 1776181305000}, {"instrument": "MSFT", "mid_signal": 13100, "gamma_signal": 2636, "vega_signal": 4383, "option_type": "C", "stock_price": 392.7, "utc_time": 1776181310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776181310000}, {"instrument": "MSFT", "mid_signal": 1954, "gamma_signal": -344, "vega_signal": -351, "option_type": "C", "stock_price": 392.66, "utc_time": 1776181315000}, {"instrument": "MSFT", "mid_signal": -18370, "gamma_signal": 3321, "vega_signal": 5374, "option_type": "P", "stock_price": 392.6, "utc_time": 1776181315000}, {"instrument": "MSFT", "mid_signal": 72707, "gamma_signal": -1855, "vega_signal": -5854, "option_type": "C", "stock_price": 392.69, "utc_time": 1776181320000}, {"instrument": "MSFT", "mid_signal": 13698, "gamma_signal": -2035, "vega_signal": -3243, "option_type": "P", "stock_price": 392.66, "utc_time": 1776181320000}, {"instrument": "MSFT", "mid_signal": 20211, "gamma_signal": 2199, "vega_signal": 3494, "option_type": "C", "stock_price": 392.67, "utc_time": 1776181325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776181325000}, {"instrument": "MSFT", "mid_signal": 16012, "gamma_signal": 3587, "vega_signal": 6577, "option_type": "C", "stock_price": 392.67, "utc_time": 1776181330000}, {"instrument": "MSFT", "mid_signal": 9138, "gamma_signal": -1653, "vega_signal": -2679, "option_type": "P", "stock_price": 392.67, "utc_time": 1776181330000}, {"instrument": "MSFT", "mid_signal": -10084, "gamma_signal": -447, "vega_signal": -663, "option_type": "C", "stock_price": 392.73, "utc_time": 1776181335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776181335000}, {"instrument": "MSFT", "mid_signal": -330499, "gamma_signal": -45248, "vega_signal": -72821, "option_type": "C", "stock_price": 392.66, "utc_time": 1776181340000}, {"instrument": "MSFT", "mid_signal": -690, "gamma_signal": 197, "vega_signal": 380, "option_type": "P", "stock_price": 392.73, "utc_time": 1776181340000}, {"instrument": "MSFT", "mid_signal": -17706, "gamma_signal": -2752, "vega_signal": -4553, "option_type": "C", "stock_price": 392.7, "utc_time": 1776181345000}, {"instrument": "MSFT", "mid_signal": 1175273, "gamma_signal": -199112, "vega_signal": -320958, "option_type": "P", "stock_price": 392.7, "utc_time": 1776181345000}, {"instrument": "MSFT", "mid_signal": 119237, "gamma_signal": 20293, "vega_signal": 33329, "option_type": "C", "stock_price": 392.7, "utc_time": 1776181350000}, {"instrument": "MSFT", "mid_signal": -160, "gamma_signal": 43, "vega_signal": 106, "option_type": "P", "stock_price": 392.7, "utc_time": 1776181350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.7, "utc_time": 1776181355000}, {"instrument": "MSFT", "mid_signal": 3517, "gamma_signal": -841, "vega_signal": -1466, "option_type": "P", "stock_price": 392.69, "utc_time": 1776181355000}, {"instrument": "MSFT", "mid_signal": -35810, "gamma_signal": -4629, "vega_signal": -7133, "option_type": "C", "stock_price": 392.75, "utc_time": 1776181360000}, {"instrument": "MSFT", "mid_signal": 468850, "gamma_signal": -28318, "vega_signal": -44939, "option_type": "P", "stock_price": 392.75, "utc_time": 1776181360000}, {"instrument": "MSFT", "mid_signal": 496554, "gamma_signal": 44609, "vega_signal": 71125, "option_type": "C", "stock_price": 392.77, "utc_time": 1776181365000}, {"instrument": "MSFT", "mid_signal": -27402, "gamma_signal": 4072, "vega_signal": 6487, "option_type": "P", "stock_price": 392.75, "utc_time": 1776181365000}, {"instrument": "MSFT", "mid_signal": 47271, "gamma_signal": 5716, "vega_signal": 9182, "option_type": "C", "stock_price": 392.75, "utc_time": 1776181370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776181370000}, {"instrument": "MSFT", "mid_signal": -1059844, "gamma_signal": -85443, "vega_signal": -137352, "option_type": "C", "stock_price": 392.7, "utc_time": 1776181375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776181375000}, {"instrument": "MSFT", "mid_signal": 70271, "gamma_signal": 11343, "vega_signal": 20512, "option_type": "C", "stock_price": 392.72, "utc_time": 1776181380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776181380000}, {"instrument": "MSFT", "mid_signal": 781883, "gamma_signal": 73151, "vega_signal": 117136, "option_type": "C", "stock_price": 392.85, "utc_time": 1776181385000}, {"instrument": "MSFT", "mid_signal": 6725, "gamma_signal": -1967, "vega_signal": -3448, "option_type": "P", "stock_price": 392.85, "utc_time": 1776181385000}, {"instrument": "MSFT", "mid_signal": 54142, "gamma_signal": 8401, "vega_signal": 13623, "option_type": "C", "stock_price": 392.85, "utc_time": 1776181390000}, {"instrument": "MSFT", "mid_signal": 152072, "gamma_signal": -17983, "vega_signal": -28331, "option_type": "P", "stock_price": 392.85, "utc_time": 1776181390000}, {"instrument": "MSFT", "mid_signal": 1151278, "gamma_signal": 151264, "vega_signal": 239699, "option_type": "C", "stock_price": 392.85, "utc_time": 1776181395000}, {"instrument": "MSFT", "mid_signal": 37847, "gamma_signal": -4447, "vega_signal": -6988, "option_type": "P", "stock_price": 392.85, "utc_time": 1776181395000}, {"instrument": "MSFT", "mid_signal": 95726, "gamma_signal": 15163, "vega_signal": 24218, "option_type": "C", "stock_price": 392.86, "utc_time": 1776181400000}, {"instrument": "MSFT", "mid_signal": 15579, "gamma_signal": -4067, "vega_signal": -7185, "option_type": "P", "stock_price": 392.86, "utc_time": 1776181400000}, {"instrument": "MSFT", "mid_signal": 2691598, "gamma_signal": 307627, "vega_signal": 491944, "option_type": "C", "stock_price": 392.93, "utc_time": 1776181405000}, {"instrument": "MSFT", "mid_signal": 205345, "gamma_signal": -24950, "vega_signal": -39163, "option_type": "P", "stock_price": 392.93, "utc_time": 1776181405000}, {"instrument": "MSFT", "mid_signal": -157477, "gamma_signal": -21861, "vega_signal": -34501, "option_type": "C", "stock_price": 392.92, "utc_time": 1776181410000}, {"instrument": "MSFT", "mid_signal": 38838, "gamma_signal": -3133, "vega_signal": -4687, "option_type": "P", "stock_price": 392.92, "utc_time": 1776181410000}, {"instrument": "MSFT", "mid_signal": 134154, "gamma_signal": 11409, "vega_signal": 18641, "option_type": "C", "stock_price": 392.98, "utc_time": 1776181415000}, {"instrument": "MSFT", "mid_signal": 9041, "gamma_signal": -1644, "vega_signal": -2664, "option_type": "P", "stock_price": 392.98, "utc_time": 1776181415000}, {"instrument": "MSFT", "mid_signal": 276323, "gamma_signal": 18699, "vega_signal": 30511, "option_type": "C", "stock_price": 393.06, "utc_time": 1776181420000}, {"instrument": "MSFT", "mid_signal": 1557007, "gamma_signal": -235029, "vega_signal": -371437, "option_type": "P", "stock_price": 392.99, "utc_time": 1776181420000}, {"instrument": "MSFT", "mid_signal": 170374, "gamma_signal": 10014, "vega_signal": 15893, "option_type": "C", "stock_price": 393.05, "utc_time": 1776181425000}, {"instrument": "MSFT", "mid_signal": 307447, "gamma_signal": -55901, "vega_signal": -90580, "option_type": "P", "stock_price": 393.05, "utc_time": 1776181425000}, {"instrument": "MSFT", "mid_signal": 52710, "gamma_signal": 2673, "vega_signal": 4453, "option_type": "C", "stock_price": 393, "utc_time": 1776181430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776181430000}, {"instrument": "MSFT", "mid_signal": 860712, "gamma_signal": 93047, "vega_signal": 149271, "option_type": "C", "stock_price": 393, "utc_time": 1776181435000}, {"instrument": "MSFT", "mid_signal": 22429, "gamma_signal": -4281, "vega_signal": -7094, "option_type": "P", "stock_price": 393, "utc_time": 1776181435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776181440000}, {"instrument": "MSFT", "mid_signal": -10857, "gamma_signal": 1663, "vega_signal": 2562, "option_type": "P", "stock_price": 393.09, "utc_time": 1776181440000}, {"instrument": "MSFT", "mid_signal": 150371, "gamma_signal": 21527, "vega_signal": 35100, "option_type": "C", "stock_price": 393.01, "utc_time": 1776181445000}, {"instrument": "MSFT", "mid_signal": 678, "gamma_signal": -191, "vega_signal": -374, "option_type": "P", "stock_price": 393.09, "utc_time": 1776181445000}, {"instrument": "MSFT", "mid_signal": 13972, "gamma_signal": 787, "vega_signal": 1196, "option_type": "C", "stock_price": 393.01, "utc_time": 1776181450000}, {"instrument": "MSFT", "mid_signal": 3136, "gamma_signal": 1279, "vega_signal": 6622, "option_type": "P", "stock_price": 393.01, "utc_time": 1776181450000}, {"instrument": "MSFT", "mid_signal": 471275, "gamma_signal": 66553, "vega_signal": 106945, "option_type": "C", "stock_price": 393.05, "utc_time": 1776181455000}, {"instrument": "MSFT", "mid_signal": -1351, "gamma_signal": 552, "vega_signal": 700, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181455000}, {"instrument": "MSFT", "mid_signal": 13670, "gamma_signal": 3304, "vega_signal": 5627, "option_type": "C", "stock_price": 393.04, "utc_time": 1776181460000}, {"instrument": "MSFT", "mid_signal": -13132, "gamma_signal": 3029, "vega_signal": 8762, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181460000}, {"instrument": "MSFT", "mid_signal": 15561, "gamma_signal": 2125, "vega_signal": 3381, "option_type": "C", "stock_price": 393.04, "utc_time": 1776181465000}, {"instrument": "MSFT", "mid_signal": -1497088, "gamma_signal": 229975, "vega_signal": 366952, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181465000}, {"instrument": "MSFT", "mid_signal": -3262934, "gamma_signal": -441711, "vega_signal": -703367, "option_type": "C", "stock_price": 393.04, "utc_time": 1776181470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776181475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181475000}, {"instrument": "MSFT", "mid_signal": 39287, "gamma_signal": 6515, "vega_signal": 10289, "option_type": "C", "stock_price": 393.01, "utc_time": 1776181480000}, {"instrument": "MSFT", "mid_signal": 182889, "gamma_signal": -22149, "vega_signal": -34877, "option_type": "P", "stock_price": 393.03, "utc_time": 1776181480000}, {"instrument": "MSFT", "mid_signal": 254107, "gamma_signal": 32326, "vega_signal": 51993, "option_type": "C", "stock_price": 393.01, "utc_time": 1776181485000}, {"instrument": "MSFT", "mid_signal": 38998, "gamma_signal": -5984, "vega_signal": -9543, "option_type": "P", "stock_price": 393.01, "utc_time": 1776181485000}, {"instrument": "MSFT", "mid_signal": -60829, "gamma_signal": -11765, "vega_signal": -19795, "option_type": "C", "stock_price": 393.07, "utc_time": 1776181490000}, {"instrument": "MSFT", "mid_signal": 39052, "gamma_signal": -5961, "vega_signal": -9546, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181490000}, {"instrument": "MSFT", "mid_signal": 210076, "gamma_signal": 21761, "vega_signal": 34872, "option_type": "C", "stock_price": 393.06, "utc_time": 1776181495000}, {"instrument": "MSFT", "mid_signal": 8610, "gamma_signal": -1590, "vega_signal": -2592, "option_type": "P", "stock_price": 393.06, "utc_time": 1776181495000}, {"instrument": "MSFT", "mid_signal": -46701, "gamma_signal": -6388, "vega_signal": -10143, "option_type": "C", "stock_price": 393.1, "utc_time": 1776181500000}, {"instrument": "MSFT", "mid_signal": 325033, "gamma_signal": -14941, "vega_signal": -25477, "option_type": "P", "stock_price": 393.1, "utc_time": 1776181500000}, {"instrument": "MSFT", "mid_signal": -227703, "gamma_signal": -41489, "vega_signal": -68656, "option_type": "C", "stock_price": 393.1, "utc_time": 1776181505000}, {"instrument": "MSFT", "mid_signal": 34445, "gamma_signal": -6360, "vega_signal": -10367, "option_type": "P", "stock_price": 393.1, "utc_time": 1776181505000}, {"instrument": "MSFT", "mid_signal": 86580, "gamma_signal": 9152, "vega_signal": 12997, "option_type": "C", "stock_price": 393.17, "utc_time": 1776181510000}, {"instrument": "MSFT", "mid_signal": 16922, "gamma_signal": -5439, "vega_signal": -9299, "option_type": "P", "stock_price": 393.17, "utc_time": 1776181510000}, {"instrument": "MSFT", "mid_signal": -130307, "gamma_signal": -23054, "vega_signal": -37503, "option_type": "C", "stock_price": 393.18, "utc_time": 1776181515000}, {"instrument": "MSFT", "mid_signal": 39066, "gamma_signal": -5963, "vega_signal": -9549, "option_type": "P", "stock_price": 393.18, "utc_time": 1776181515000}, {"instrument": "MSFT", "mid_signal": -155950, "gamma_signal": -25889, "vega_signal": -42292, "option_type": "C", "stock_price": 393.18, "utc_time": 1776181520000}, {"instrument": "MSFT", "mid_signal": -8613, "gamma_signal": 1590, "vega_signal": 2592, "option_type": "P", "stock_price": 393.16, "utc_time": 1776181520000}, {"instrument": "MSFT", "mid_signal": 7358024, "gamma_signal": 785720, "vega_signal": 1258374, "option_type": "C", "stock_price": 393.2, "utc_time": 1776181525000}, {"instrument": "MSFT", "mid_signal": 12862, "gamma_signal": -3226, "vega_signal": -5546, "option_type": "P", "stock_price": 393.2, "utc_time": 1776181525000}, {"instrument": "MSFT", "mid_signal": 199728, "gamma_signal": 11384, "vega_signal": 17928, "option_type": "C", "stock_price": 393.25, "utc_time": 1776181530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.25, "utc_time": 1776181530000}, {"instrument": "MSFT", "mid_signal": 57524, "gamma_signal": 8273, "vega_signal": 13615, "option_type": "C", "stock_price": 393.23, "utc_time": 1776181535000}, {"instrument": "MSFT", "mid_signal": 5355, "gamma_signal": -1148, "vega_signal": -1917, "option_type": "P", "stock_price": 393.23, "utc_time": 1776181535000}, {"instrument": "MSFT", "mid_signal": 12938, "gamma_signal": 99, "vega_signal": -854, "option_type": "C", "stock_price": 393.19, "utc_time": 1776181540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.23, "utc_time": 1776181540000}, {"instrument": "MSFT", "mid_signal": -112240, "gamma_signal": -25823, "vega_signal": -43157, "option_type": "C", "stock_price": 393.2, "utc_time": 1776181545000}, {"instrument": "MSFT", "mid_signal": 26042, "gamma_signal": -3975, "vega_signal": -6366, "option_type": "P", "stock_price": 393.2, "utc_time": 1776181545000}, {"instrument": "MSFT", "mid_signal": 186895, "gamma_signal": 25563, "vega_signal": 40592, "option_type": "C", "stock_price": 393.24, "utc_time": 1776181550000}, {"instrument": "MSFT", "mid_signal": -104203, "gamma_signal": 15905, "vega_signal": 25471, "option_type": "P", "stock_price": 393.285, "utc_time": 1776181550000}, {"instrument": "MSFT", "mid_signal": 12144, "gamma_signal": -4006, "vega_signal": -6380, "option_type": "C", "stock_price": 393.24, "utc_time": 1776181555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.24, "utc_time": 1776181555000}, {"instrument": "MSFT", "mid_signal": 107205, "gamma_signal": 7866, "vega_signal": 12534, "option_type": "C", "stock_price": 393.24, "utc_time": 1776181560000}, {"instrument": "MSFT", "mid_signal": -5366, "gamma_signal": 1737, "vega_signal": 4533, "option_type": "P", "stock_price": 393.24, "utc_time": 1776181560000}, {"instrument": "MSFT", "mid_signal": -43130, "gamma_signal": -8512, "vega_signal": -13743, "option_type": "C", "stock_price": 393.19, "utc_time": 1776181565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.24, "utc_time": 1776181565000}, {"instrument": "MSFT", "mid_signal": -229985, "gamma_signal": -29492, "vega_signal": -46006, "option_type": "C", "stock_price": 393.17, "utc_time": 1776181570000}, {"instrument": "MSFT", "mid_signal": -55265, "gamma_signal": 8944, "vega_signal": 14390, "option_type": "P", "stock_price": 393.17, "utc_time": 1776181570000}, {"instrument": "MSFT", "mid_signal": -283065, "gamma_signal": -39878, "vega_signal": -66651, "option_type": "C", "stock_price": 393.15, "utc_time": 1776181575000}, {"instrument": "MSFT", "mid_signal": 32426, "gamma_signal": -7397, "vega_signal": -12564, "option_type": "P", "stock_price": 393.16, "utc_time": 1776181575000}, {"instrument": "MSFT", "mid_signal": -1131555, "gamma_signal": -166038, "vega_signal": -266818, "option_type": "C", "stock_price": 393.07, "utc_time": 1776181580000}, {"instrument": "MSFT", "mid_signal": -87510, "gamma_signal": 11893, "vega_signal": 18952, "option_type": "P", "stock_price": 393.07, "utc_time": 1776181580000}, {"instrument": "MSFT", "mid_signal": -800105, "gamma_signal": -107800, "vega_signal": -180442, "option_type": "C", "stock_price": 393.03, "utc_time": 1776181585000}, {"instrument": "MSFT", "mid_signal": 52873, "gamma_signal": -7554, "vega_signal": -12187, "option_type": "P", "stock_price": 393.03, "utc_time": 1776181585000}, {"instrument": "MSFT", "mid_signal": 109962, "gamma_signal": 18554, "vega_signal": 30027, "option_type": "C", "stock_price": 393.1, "utc_time": 1776181590000}, {"instrument": "MSFT", "mid_signal": 53302, "gamma_signal": -6595, "vega_signal": -10429, "option_type": "P", "stock_price": 393.1, "utc_time": 1776181590000}, {"instrument": "MSFT", "mid_signal": -64853, "gamma_signal": -12124, "vega_signal": -19375, "option_type": "C", "stock_price": 393.06, "utc_time": 1776181595000}, {"instrument": "MSFT", "mid_signal": -31143, "gamma_signal": 5386, "vega_signal": 8805, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181595000}, {"instrument": "MSFT", "mid_signal": 116247, "gamma_signal": 16692, "vega_signal": 26700, "option_type": "C", "stock_price": 393.1, "utc_time": 1776181600000}, {"instrument": "MSFT", "mid_signal": 16446, "gamma_signal": -3100, "vega_signal": -5048, "option_type": "P", "stock_price": 393.1, "utc_time": 1776181600000}, {"instrument": "MSFT", "mid_signal": -9914, "gamma_signal": -2760, "vega_signal": -5263, "option_type": "C", "stock_price": 393.11, "utc_time": 1776181605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.14, "utc_time": 1776181605000}, {"instrument": "MSFT", "mid_signal": 177779, "gamma_signal": 29666, "vega_signal": 47490, "option_type": "C", "stock_price": 393.1, "utc_time": 1776181610000}, {"instrument": "MSFT", "mid_signal": -23285, "gamma_signal": 2169, "vega_signal": 3407, "option_type": "P", "stock_price": 393.1, "utc_time": 1776181610000}, {"instrument": "MSFT", "mid_signal": -84764, "gamma_signal": -13589, "vega_signal": -21987, "option_type": "C", "stock_price": 393.15, "utc_time": 1776181615000}, {"instrument": "MSFT", "mid_signal": -5411, "gamma_signal": -45, "vega_signal": -1282, "option_type": "P", "stock_price": 393.15, "utc_time": 1776181615000}, {"instrument": "MSFT", "mid_signal": 131323, "gamma_signal": 14300, "vega_signal": 23495, "option_type": "C", "stock_price": 393.11, "utc_time": 1776181620000}, {"instrument": "MSFT", "mid_signal": 12547, "gamma_signal": -1959, "vega_signal": -3136, "option_type": "P", "stock_price": 393.11, "utc_time": 1776181620000}, {"instrument": "MSFT", "mid_signal": -39675, "gamma_signal": -2302, "vega_signal": -3891, "option_type": "C", "stock_price": 393.11, "utc_time": 1776181625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.11, "utc_time": 1776181625000}, {"instrument": "MSFT", "mid_signal": -226645, "gamma_signal": -30131, "vega_signal": -47597, "option_type": "C", "stock_price": 393.2, "utc_time": 1776181630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.16, "utc_time": 1776181630000}, {"instrument": "MSFT", "mid_signal": 100346, "gamma_signal": 16979, "vega_signal": 27337, "option_type": "C", "stock_price": 393.2, "utc_time": 1776181635000}, {"instrument": "MSFT", "mid_signal": 12741, "gamma_signal": -1987, "vega_signal": -3154, "option_type": "P", "stock_price": 393.2, "utc_time": 1776181635000}, {"instrument": "MSFT", "mid_signal": -10897, "gamma_signal": -1837, "vega_signal": -2939, "option_type": "C", "stock_price": 393.23, "utc_time": 1776181640000}, {"instrument": "MSFT", "mid_signal": 180279, "gamma_signal": -22193, "vega_signal": -34814, "option_type": "P", "stock_price": 393.23, "utc_time": 1776181640000}, {"instrument": "MSFT", "mid_signal": 17155, "gamma_signal": 3514, "vega_signal": 6048, "option_type": "C", "stock_price": 393.24, "utc_time": 1776181645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.21, "utc_time": 1776181645000}, {"instrument": "MSFT", "mid_signal": -5881, "gamma_signal": -1396, "vega_signal": -2862, "option_type": "C", "stock_price": 393.2, "utc_time": 1776181650000}, {"instrument": "MSFT", "mid_signal": 35649, "gamma_signal": -4322, "vega_signal": -6724, "option_type": "P", "stock_price": 393.17, "utc_time": 1776181650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.17, "utc_time": 1776181655000}, {"instrument": "MSFT", "mid_signal": 3050, "gamma_signal": -745, "vega_signal": -1274, "option_type": "P", "stock_price": 393.17, "utc_time": 1776181655000}, {"instrument": "MSFT", "mid_signal": 92412, "gamma_signal": 18308, "vega_signal": 30011, "option_type": "C", "stock_price": 393.21, "utc_time": 1776181660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.17, "utc_time": 1776181660000}, {"instrument": "MSFT", "mid_signal": 331222, "gamma_signal": 27929, "vega_signal": 44191, "option_type": "C", "stock_price": 393.37, "utc_time": 1776181665000}, {"instrument": "MSFT", "mid_signal": 151706, "gamma_signal": -24309, "vega_signal": -38874, "option_type": "P", "stock_price": 393.37, "utc_time": 1776181665000}, {"instrument": "MSFT", "mid_signal": 441546, "gamma_signal": 82593, "vega_signal": 135034, "option_type": "C", "stock_price": 393.426, "utc_time": 1776181670000}, {"instrument": "MSFT", "mid_signal": 246160, "gamma_signal": -24921, "vega_signal": -39161, "option_type": "P", "stock_price": 393.426, "utc_time": 1776181670000}, {"instrument": "MSFT", "mid_signal": -46127, "gamma_signal": -15532, "vega_signal": -24070, "option_type": "C", "stock_price": 393.4, "utc_time": 1776181675000}, {"instrument": "MSFT", "mid_signal": 1349497, "gamma_signal": -210229, "vega_signal": -333651, "option_type": "P", "stock_price": 393.4, "utc_time": 1776181675000}, {"instrument": "MSFT", "mid_signal": -170401, "gamma_signal": -17685, "vega_signal": -27867, "option_type": "C", "stock_price": 393.43, "utc_time": 1776181680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.4, "utc_time": 1776181680000}, {"instrument": "MSFT", "mid_signal": 160055, "gamma_signal": 24566, "vega_signal": 39252, "option_type": "C", "stock_price": 393.51, "utc_time": 1776181685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.43, "utc_time": 1776181685000}, {"instrument": "MSFT", "mid_signal": 36549, "gamma_signal": 1601, "vega_signal": 2357, "option_type": "C", "stock_price": 393.5, "utc_time": 1776181690000}, {"instrument": "MSFT", "mid_signal": -984, "gamma_signal": 167, "vega_signal": 167, "option_type": "P", "stock_price": 393.48, "utc_time": 1776181690000}, {"instrument": "MSFT", "mid_signal": -1050142, "gamma_signal": -120744, "vega_signal": -179432, "option_type": "C", "stock_price": 393.47, "utc_time": 1776181695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.5, "utc_time": 1776181695000}, {"instrument": "MSFT", "mid_signal": 12547, "gamma_signal": 461, "vega_signal": 808, "option_type": "C", "stock_price": 393.55, "utc_time": 1776181700000}, {"instrument": "MSFT", "mid_signal": 7908, "gamma_signal": -1518, "vega_signal": -2467, "option_type": "P", "stock_price": 393.55, "utc_time": 1776181700000}, {"instrument": "MSFT", "mid_signal": 32518, "gamma_signal": 7214, "vega_signal": 11580, "option_type": "C", "stock_price": 393.53, "utc_time": 1776181705000}, {"instrument": "MSFT", "mid_signal": -13552, "gamma_signal": 3282, "vega_signal": 5575, "option_type": "P", "stock_price": 393.53, "utc_time": 1776181705000}, {"instrument": "MSFT", "mid_signal": -1294657, "gamma_signal": -55241, "vega_signal": -72820, "option_type": "C", "stock_price": 393.46, "utc_time": 1776181710000}, {"instrument": "MSFT", "mid_signal": -6130, "gamma_signal": 2142, "vega_signal": 3542, "option_type": "P", "stock_price": 393.46, "utc_time": 1776181710000}, {"instrument": "MSFT", "mid_signal": 217314, "gamma_signal": 33842, "vega_signal": 53986, "option_type": "C", "stock_price": 393.5, "utc_time": 1776181715000}, {"instrument": "MSFT", "mid_signal": -4854, "gamma_signal": 1074, "vega_signal": 1792, "option_type": "P", "stock_price": 393.46, "utc_time": 1776181715000}, {"instrument": "MSFT", "mid_signal": -2974614, "gamma_signal": -384837, "vega_signal": -611188, "option_type": "C", "stock_price": 393.51, "utc_time": 1776181720000}, {"instrument": "MSFT", "mid_signal": 34677, "gamma_signal": -4399, "vega_signal": -6931, "option_type": "P", "stock_price": 393.5, "utc_time": 1776181720000}, {"instrument": "MSFT", "mid_signal": -148000, "gamma_signal": -17248, "vega_signal": -27168, "option_type": "C", "stock_price": 393.47, "utc_time": 1776181725000}, {"instrument": "MSFT", "mid_signal": 2849, "gamma_signal": -705, "vega_signal": -1211, "option_type": "P", "stock_price": 393.49, "utc_time": 1776181725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.47, "utc_time": 1776181730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.47, "utc_time": 1776181730000}, {"instrument": "MSFT", "mid_signal": 41218, "gamma_signal": 2839, "vega_signal": 4713, "option_type": "C", "stock_price": 393.44, "utc_time": 1776181735000}, {"instrument": "MSFT", "mid_signal": 17336, "gamma_signal": -2199, "vega_signal": -3465, "option_type": "P", "stock_price": 393.44, "utc_time": 1776181735000}, {"instrument": "MSFT", "mid_signal": 85324, "gamma_signal": 8281, "vega_signal": 13475, "option_type": "C", "stock_price": 393.45, "utc_time": 1776181740000}, {"instrument": "MSFT", "mid_signal": 8547, "gamma_signal": -2113, "vega_signal": -3631, "option_type": "P", "stock_price": 393.45, "utc_time": 1776181740000}, {"instrument": "MSFT", "mid_signal": -34349, "gamma_signal": -4710, "vega_signal": -7635, "option_type": "C", "stock_price": 393.4, "utc_time": 1776181745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.42, "utc_time": 1776181745000}, {"instrument": "MSFT", "mid_signal": 30925, "gamma_signal": -8670, "vega_signal": -14297, "option_type": "C", "stock_price": 393.41, "utc_time": 1776181750000}, {"instrument": "MSFT", "mid_signal": 36230, "gamma_signal": -8903, "vega_signal": -14796, "option_type": "P", "stock_price": 393.41, "utc_time": 1776181750000}, {"instrument": "MSFT", "mid_signal": 34846, "gamma_signal": 5380, "vega_signal": 9387, "option_type": "C", "stock_price": 393.29, "utc_time": 1776181755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.41, "utc_time": 1776181755000}, {"instrument": "MSFT", "mid_signal": -63148, "gamma_signal": -12554, "vega_signal": -20375, "option_type": "C", "stock_price": 393.31, "utc_time": 1776181760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.31, "utc_time": 1776181760000}, {"instrument": "MSFT", "mid_signal": -366956, "gamma_signal": -37791, "vega_signal": -65207, "option_type": "C", "stock_price": 393.29, "utc_time": 1776181765000}, {"instrument": "MSFT", "mid_signal": -8004, "gamma_signal": 1535, "vega_signal": 2483, "option_type": "P", "stock_price": 393.31, "utc_time": 1776181765000}, {"instrument": "MSFT", "mid_signal": -139748, "gamma_signal": -24552, "vega_signal": -39740, "option_type": "C", "stock_price": 393.28, "utc_time": 1776181770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.29, "utc_time": 1776181770000}, {"instrument": "MSFT", "mid_signal": 108882, "gamma_signal": 10860, "vega_signal": 17347, "option_type": "C", "stock_price": 393.3, "utc_time": 1776181775000}, {"instrument": "MSFT", "mid_signal": 1681, "gamma_signal": -448, "vega_signal": -798, "option_type": "P", "stock_price": 393.33, "utc_time": 1776181775000}, {"instrument": "MSFT", "mid_signal": -4096, "gamma_signal": -861, "vega_signal": -1392, "option_type": "C", "stock_price": 393.4, "utc_time": 1776181780000}, {"instrument": "MSFT", "mid_signal": 8006, "gamma_signal": -1535, "vega_signal": -2483, "option_type": "P", "stock_price": 393.4, "utc_time": 1776181780000}, {"instrument": "MSFT", "mid_signal": -16653, "gamma_signal": -2420, "vega_signal": -3818, "option_type": "C", "stock_price": 393.39, "utc_time": 1776181785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.39, "utc_time": 1776181785000}, {"instrument": "MSFT", "mid_signal": 33953, "gamma_signal": 1101, "vega_signal": 1924, "option_type": "C", "stock_price": 393.39, "utc_time": 1776181790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.39, "utc_time": 1776181790000}, {"instrument": "MSFT", "mid_signal": -91529, "gamma_signal": -7940, "vega_signal": -12737, "option_type": "C", "stock_price": 393.36, "utc_time": 1776181795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.39, "utc_time": 1776181795000}, {"instrument": "MSFT", "mid_signal": -32133, "gamma_signal": -8071, "vega_signal": -13344, "option_type": "C", "stock_price": 393.42, "utc_time": 1776181800000}, {"instrument": "MSFT", "mid_signal": -17530, "gamma_signal": 2207, "vega_signal": 3469, "option_type": "P", "stock_price": 393.42, "utc_time": 1776181800000}, {"instrument": "MSFT", "mid_signal": 426084, "gamma_signal": 22787, "vega_signal": 34642, "option_type": "C", "stock_price": 393.51, "utc_time": 1776181805000}, {"instrument": "MSFT", "mid_signal": 71375, "gamma_signal": 3534, "vega_signal": 5613, "option_type": "P", "stock_price": 393.51, "utc_time": 1776181805000}, {"instrument": "MSFT", "mid_signal": 22037, "gamma_signal": 2176, "vega_signal": 3463, "option_type": "C", "stock_price": 393.54, "utc_time": 1776181810000}, {"instrument": "MSFT", "mid_signal": -63197, "gamma_signal": 2923, "vega_signal": 4873, "option_type": "P", "stock_price": 393.54, "utc_time": 1776181810000}, {"instrument": "MSFT", "mid_signal": -61358, "gamma_signal": -4109, "vega_signal": -9520, "option_type": "C", "stock_price": 393.73, "utc_time": 1776181815000}, {"instrument": "MSFT", "mid_signal": 66899, "gamma_signal": -9793, "vega_signal": -15266, "option_type": "P", "stock_price": 393.62, "utc_time": 1776181815000}, {"instrument": "MSFT", "mid_signal": 161013, "gamma_signal": 22851, "vega_signal": 36335, "option_type": "C", "stock_price": 393.67, "utc_time": 1776181820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.73, "utc_time": 1776181820000}, {"instrument": "MSFT", "mid_signal": -160654, "gamma_signal": -26206, "vega_signal": -42277, "option_type": "C", "stock_price": 393.65, "utc_time": 1776181825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776181825000}, {"instrument": "MSFT", "mid_signal": -4377, "gamma_signal": -729, "vega_signal": -1077, "option_type": "C", "stock_price": 393.57, "utc_time": 1776181830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776181830000}, {"instrument": "MSFT", "mid_signal": 227854, "gamma_signal": 47357, "vega_signal": 77475, "option_type": "C", "stock_price": 393.56, "utc_time": 1776181835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.57, "utc_time": 1776181835000}, {"instrument": "MSFT", "mid_signal": 27265, "gamma_signal": 1940, "vega_signal": 3086, "option_type": "C", "stock_price": 393.55, "utc_time": 1776181840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.58, "utc_time": 1776181840000}, {"instrument": "MSFT", "mid_signal": -25824, "gamma_signal": -12278, "vega_signal": -21310, "option_type": "C", "stock_price": 393.6, "utc_time": 1776181845000}, {"instrument": "MSFT", "mid_signal": 48189, "gamma_signal": -10706, "vega_signal": -17818, "option_type": "P", "stock_price": 393.6, "utc_time": 1776181845000}, {"instrument": "MSFT", "mid_signal": 122581, "gamma_signal": 25704, "vega_signal": 42309, "option_type": "C", "stock_price": 393.6, "utc_time": 1776181850000}, {"instrument": "MSFT", "mid_signal": -7807, "gamma_signal": 1518, "vega_signal": 2446, "option_type": "P", "stock_price": 393.6, "utc_time": 1776181850000}, {"instrument": "MSFT", "mid_signal": 7612, "gamma_signal": 1467, "vega_signal": 2409, "option_type": "C", "stock_price": 393.61, "utc_time": 1776181855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776181855000}, {"instrument": "MSFT", "mid_signal": -131072, "gamma_signal": -19826, "vega_signal": -31635, "option_type": "C", "stock_price": 393.61, "utc_time": 1776181860000}, {"instrument": "MSFT", "mid_signal": 120656, "gamma_signal": -19465, "vega_signal": -30832, "option_type": "P", "stock_price": 393.61, "utc_time": 1776181860000}, {"instrument": "MSFT", "mid_signal": 158568, "gamma_signal": -3728, "vega_signal": -6623, "option_type": "C", "stock_price": 393.77, "utc_time": 1776181865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776181865000}, {"instrument": "MSFT", "mid_signal": 200002, "gamma_signal": 25990, "vega_signal": 41281, "option_type": "C", "stock_price": 393.77, "utc_time": 1776181870000}, {"instrument": "MSFT", "mid_signal": -25108, "gamma_signal": 3727, "vega_signal": 5912, "option_type": "P", "stock_price": 393.77, "utc_time": 1776181870000}, {"instrument": "MSFT", "mid_signal": 661908, "gamma_signal": 94721, "vega_signal": 153555, "option_type": "C", "stock_price": 393.81, "utc_time": 1776181875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.77, "utc_time": 1776181875000}, {"instrument": "MSFT", "mid_signal": -179282, "gamma_signal": -8231, "vega_signal": -12927, "option_type": "C", "stock_price": 393.8, "utc_time": 1776181880000}, {"instrument": "MSFT", "mid_signal": -46559, "gamma_signal": 7562, "vega_signal": 12142, "option_type": "P", "stock_price": 393.79, "utc_time": 1776181880000}, {"instrument": "MSFT", "mid_signal": 43435, "gamma_signal": 5001, "vega_signal": 7890, "option_type": "C", "stock_price": 393.7, "utc_time": 1776181885000}, {"instrument": "MSFT", "mid_signal": -16166, "gamma_signal": 4270, "vega_signal": 7736, "option_type": "P", "stock_price": 393.8, "utc_time": 1776181885000}, {"instrument": "MSFT", "mid_signal": -98868, "gamma_signal": -14311, "vega_signal": -22713, "option_type": "C", "stock_price": 393.75, "utc_time": 1776181890000}, {"instrument": "MSFT", "mid_signal": -37084, "gamma_signal": 5109, "vega_signal": 8102, "option_type": "P", "stock_price": 393.79, "utc_time": 1776181890000}, {"instrument": "MSFT", "mid_signal": -76064, "gamma_signal": -12911, "vega_signal": -20801, "option_type": "C", "stock_price": 393.75, "utc_time": 1776181895000}, {"instrument": "MSFT", "mid_signal": 23277, "gamma_signal": -3781, "vega_signal": -6071, "option_type": "P", "stock_price": 393.76, "utc_time": 1776181895000}, {"instrument": "MSFT", "mid_signal": 350707, "gamma_signal": 42071, "vega_signal": 67663, "option_type": "C", "stock_price": 393.8, "utc_time": 1776181900000}, {"instrument": "MSFT", "mid_signal": 22547, "gamma_signal": -4379, "vega_signal": -7284, "option_type": "P", "stock_price": 393.8, "utc_time": 1776181900000}, {"instrument": "MSFT", "mid_signal": -1072432, "gamma_signal": -199405, "vega_signal": -328499, "option_type": "C", "stock_price": 393.82, "utc_time": 1776181905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.8, "utc_time": 1776181905000}, {"instrument": "MSFT", "mid_signal": 124893, "gamma_signal": 20003, "vega_signal": 32176, "option_type": "C", "stock_price": 393.82, "utc_time": 1776181910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.82, "utc_time": 1776181910000}, {"instrument": "MSFT", "mid_signal": 194383, "gamma_signal": 21009, "vega_signal": 33784, "option_type": "C", "stock_price": 393.84, "utc_time": 1776181915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.81, "utc_time": 1776181915000}, {"instrument": "MSFT", "mid_signal": 42269, "gamma_signal": 3300, "vega_signal": 5852, "option_type": "C", "stock_price": 393.8, "utc_time": 1776181920000}, {"instrument": "MSFT", "mid_signal": 317828, "gamma_signal": -41352, "vega_signal": -65447, "option_type": "P", "stock_price": 393.85, "utc_time": 1776181920000}, {"instrument": "MSFT", "mid_signal": -183557, "gamma_signal": -32387, "vega_signal": -53300, "option_type": "C", "stock_price": 393.79, "utc_time": 1776181925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.8, "utc_time": 1776181925000}, {"instrument": "MSFT", "mid_signal": -222229, "gamma_signal": -18003, "vega_signal": -29092, "option_type": "C", "stock_price": 393.8, "utc_time": 1776181930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.8, "utc_time": 1776181930000}, {"instrument": "MSFT", "mid_signal": 614955, "gamma_signal": 81667, "vega_signal": 131047, "option_type": "C", "stock_price": 393.8, "utc_time": 1776181935000}, {"instrument": "MSFT", "mid_signal": 16645, "gamma_signal": -2168, "vega_signal": -3440, "option_type": "P", "stock_price": 393.8, "utc_time": 1776181935000}, {"instrument": "MSFT", "mid_signal": 78635, "gamma_signal": 14331, "vega_signal": 24427, "option_type": "C", "stock_price": 393.82, "utc_time": 1776181940000}, {"instrument": "MSFT", "mid_signal": 9037, "gamma_signal": -2552, "vega_signal": -4780, "option_type": "P", "stock_price": 393.81, "utc_time": 1776181940000}, {"instrument": "MSFT", "mid_signal": 5580677, "gamma_signal": 699033, "vega_signal": 1119246, "option_type": "C", "stock_price": 393.75, "utc_time": 1776181945000}, {"instrument": "MSFT", "mid_signal": -81311, "gamma_signal": 15586, "vega_signal": 25593, "option_type": "P", "stock_price": 393.75, "utc_time": 1776181945000}, {"instrument": "MSFT", "mid_signal": -94068, "gamma_signal": -14664, "vega_signal": -23729, "option_type": "C", "stock_price": 393.72, "utc_time": 1776181950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776181950000}, {"instrument": "MSFT", "mid_signal": -11637, "gamma_signal": 3591, "vega_signal": 5551, "option_type": "C", "stock_price": 393.7, "utc_time": 1776181955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776181955000}, {"instrument": "MSFT", "mid_signal": -143436, "gamma_signal": -22934, "vega_signal": -37303, "option_type": "C", "stock_price": 393.7, "utc_time": 1776181960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776181960000}, {"instrument": "MSFT", "mid_signal": 37218, "gamma_signal": 8565, "vega_signal": 14093, "option_type": "C", "stock_price": 393.68, "utc_time": 1776181965000}, {"instrument": "MSFT", "mid_signal": 34742, "gamma_signal": -5642, "vega_signal": -9083, "option_type": "P", "stock_price": 393.7, "utc_time": 1776181965000}, {"instrument": "MSFT", "mid_signal": 348655, "gamma_signal": 34651, "vega_signal": 54839, "option_type": "C", "stock_price": 393.75, "utc_time": 1776181970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.68, "utc_time": 1776181970000}, {"instrument": "MSFT", "mid_signal": -199427, "gamma_signal": -39387, "vega_signal": -70942, "option_type": "C", "stock_price": 393.71, "utc_time": 1776181975000}, {"instrument": "MSFT", "mid_signal": -22157, "gamma_signal": 2197, "vega_signal": 3462, "option_type": "P", "stock_price": 393.74, "utc_time": 1776181975000}, {"instrument": "MSFT", "mid_signal": -448486, "gamma_signal": -74830, "vega_signal": -122345, "option_type": "C", "stock_price": 393.59, "utc_time": 1776181980000}, {"instrument": "MSFT", "mid_signal": -28214, "gamma_signal": 4047, "vega_signal": 6465, "option_type": "P", "stock_price": 393.59, "utc_time": 1776181980000}, {"instrument": "MSFT", "mid_signal": -94536, "gamma_signal": -6131, "vega_signal": -9663, "option_type": "C", "stock_price": 393.69, "utc_time": 1776181985000}, {"instrument": "MSFT", "mid_signal": -10675, "gamma_signal": 1625, "vega_signal": 2549, "option_type": "P", "stock_price": 393.69, "utc_time": 1776181985000}, {"instrument": "MSFT", "mid_signal": 5135, "gamma_signal": 1088, "vega_signal": 1862, "option_type": "C", "stock_price": 393.69, "utc_time": 1776181990000}, {"instrument": "MSFT", "mid_signal": -251065, "gamma_signal": 33441, "vega_signal": 53573, "option_type": "P", "stock_price": 393.69, "utc_time": 1776181990000}, {"instrument": "MSFT", "mid_signal": -28950, "gamma_signal": -4056, "vega_signal": -6520, "option_type": "C", "stock_price": 393.7, "utc_time": 1776181995000}, {"instrument": "MSFT", "mid_signal": 537203, "gamma_signal": -52011, "vega_signal": -82828, "option_type": "P", "stock_price": 393.75, "utc_time": 1776181995000}, {"instrument": "MSFT", "mid_signal": 100592, "gamma_signal": 15499, "vega_signal": 24930, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182000000}, {"instrument": "MSFT", "mid_signal": 44931, "gamma_signal": 4342, "vega_signal": 6897, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182005000}, {"instrument": "MSFT", "mid_signal": -44931, "gamma_signal": -4342, "vega_signal": -6897, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182010000}, {"instrument": "MSFT", "mid_signal": 223869, "gamma_signal": -21675, "vega_signal": -34517, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182010000}, {"instrument": "MSFT", "mid_signal": 54526, "gamma_signal": 3450, "vega_signal": 5744, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182015000}, {"instrument": "MSFT", "mid_signal": 134534, "gamma_signal": -13062, "vega_signal": -20846, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182015000}, {"instrument": "MSFT", "mid_signal": -14466, "gamma_signal": -676, "vega_signal": -967, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.73, "utc_time": 1776182025000}, {"instrument": "MSFT", "mid_signal": -976, "gamma_signal": 270, "vega_signal": 510, "option_type": "P", "stock_price": 393.73, "utc_time": 1776182025000}, {"instrument": "MSFT", "mid_signal": 5452, "gamma_signal": 22, "vega_signal": -4, "option_type": "C", "stock_price": 393.73, "utc_time": 1776182030000}, {"instrument": "MSFT", "mid_signal": 69255, "gamma_signal": -9086, "vega_signal": -14559, "option_type": "P", "stock_price": 393.73, "utc_time": 1776182030000}, {"instrument": "MSFT", "mid_signal": 61056, "gamma_signal": 12793, "vega_signal": 22394, "option_type": "C", "stock_price": 393.76, "utc_time": 1776182035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.76, "utc_time": 1776182035000}, {"instrument": "MSFT", "mid_signal": -135468, "gamma_signal": 2032, "vega_signal": 3158, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182040000}, {"instrument": "MSFT", "mid_signal": 976, "gamma_signal": -270, "vega_signal": -510, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182040000}, {"instrument": "MSFT", "mid_signal": 35315, "gamma_signal": 1002, "vega_signal": 1575, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182045000}, {"instrument": "MSFT", "mid_signal": -1133, "gamma_signal": 327, "vega_signal": 642, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182045000}, {"instrument": "MSFT", "mid_signal": -143096, "gamma_signal": -17635, "vega_signal": -28024, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182050000}, {"instrument": "MSFT", "mid_signal": -4147, "gamma_signal": 874, "vega_signal": 1433, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182050000}, {"instrument": "MSFT", "mid_signal": -199746, "gamma_signal": -25128, "vega_signal": -41566, "option_type": "C", "stock_price": 393.67, "utc_time": 1776182055000}, {"instrument": "MSFT", "mid_signal": 20449, "gamma_signal": -6657, "vega_signal": -12360, "option_type": "P", "stock_price": 393.67, "utc_time": 1776182055000}, {"instrument": "MSFT", "mid_signal": 617168, "gamma_signal": 70397, "vega_signal": 112560, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182060000}, {"instrument": "MSFT", "mid_signal": 1610, "gamma_signal": -427, "vega_signal": -770, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182060000}, {"instrument": "MSFT", "mid_signal": -11649, "gamma_signal": -2210, "vega_signal": -3464, "option_type": "C", "stock_price": 393.68, "utc_time": 1776182065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182065000}, {"instrument": "MSFT", "mid_signal": -114966, "gamma_signal": -13899, "vega_signal": -22510, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182070000}, {"instrument": "MSFT", "mid_signal": -33643, "gamma_signal": 5221, "vega_signal": 8366, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182070000}, {"instrument": "MSFT", "mid_signal": -6821, "gamma_signal": -2351, "vega_signal": -3973, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182075000}, {"instrument": "MSFT", "mid_signal": 64109, "gamma_signal": 8661, "vega_signal": 14045, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182080000}, {"instrument": "MSFT", "mid_signal": -7663, "gamma_signal": 1465, "vega_signal": 2418, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182085000}, {"instrument": "MSFT", "mid_signal": 498378, "gamma_signal": 86573, "vega_signal": 142870, "option_type": "C", "stock_price": 393.8, "utc_time": 1776182090000}, {"instrument": "MSFT", "mid_signal": 7665, "gamma_signal": -1466, "vega_signal": -2419, "option_type": "P", "stock_price": 393.8, "utc_time": 1776182090000}, {"instrument": "MSFT", "mid_signal": -959664, "gamma_signal": -146607, "vega_signal": -236697, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182095000}, {"instrument": "MSFT", "mid_signal": 46241, "gamma_signal": -2614, "vega_signal": -4213, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182100000}, {"instrument": "MSFT", "mid_signal": -275420, "gamma_signal": -27166, "vega_signal": -47553, "option_type": "C", "stock_price": 393.63, "utc_time": 1776182105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182105000}, {"instrument": "MSFT", "mid_signal": -319380, "gamma_signal": -45163, "vega_signal": -72791, "option_type": "C", "stock_price": 393.55, "utc_time": 1776182110000}, {"instrument": "MSFT", "mid_signal": -17065, "gamma_signal": 2183, "vega_signal": 3450, "option_type": "P", "stock_price": 393.55, "utc_time": 1776182110000}, {"instrument": "MSFT", "mid_signal": 165797, "gamma_signal": 19453, "vega_signal": 30841, "option_type": "C", "stock_price": 393.51, "utc_time": 1776182115000}, {"instrument": "MSFT", "mid_signal": -886289, "gamma_signal": 85521, "vega_signal": 133740, "option_type": "P", "stock_price": 393.51, "utc_time": 1776182115000}, {"instrument": "MSFT", "mid_signal": -1706410, "gamma_signal": -322234, "vega_signal": -529452, "option_type": "C", "stock_price": 393.485, "utc_time": 1776182120000}, {"instrument": "MSFT", "mid_signal": 1774453, "gamma_signal": -227042, "vega_signal": -358782, "option_type": "P", "stock_price": 393.485, "utc_time": 1776182120000}, {"instrument": "MSFT", "mid_signal": -42526, "gamma_signal": -9846, "vega_signal": -18073, "option_type": "C", "stock_price": 393.41, "utc_time": 1776182125000}, {"instrument": "MSFT", "mid_signal": -9501, "gamma_signal": 2107, "vega_signal": 3523, "option_type": "P", "stock_price": 393.41, "utc_time": 1776182125000}, {"instrument": "MSFT", "mid_signal": 177498, "gamma_signal": 28590, "vega_signal": 46469, "option_type": "C", "stock_price": 393.44, "utc_time": 1776182130000}, {"instrument": "MSFT", "mid_signal": -61285, "gamma_signal": 10005, "vega_signal": 16103, "option_type": "P", "stock_price": 393.46, "utc_time": 1776182130000}, {"instrument": "MSFT", "mid_signal": 186800, "gamma_signal": 23045, "vega_signal": 36858, "option_type": "C", "stock_price": 393.44, "utc_time": 1776182135000}, {"instrument": "MSFT", "mid_signal": -1208536, "gamma_signal": 196339, "vega_signal": 315108, "option_type": "P", "stock_price": 393.44, "utc_time": 1776182135000}, {"instrument": "MSFT", "mid_signal": 2849094, "gamma_signal": 330987, "vega_signal": 529027, "option_type": "C", "stock_price": 393.81, "utc_time": 1776182140000}, {"instrument": "MSFT", "mid_signal": 142697, "gamma_signal": -19691, "vega_signal": -31756, "option_type": "P", "stock_price": 393.81, "utc_time": 1776182140000}, {"instrument": "MSFT", "mid_signal": 183265, "gamma_signal": 17028, "vega_signal": 27241, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182145000}, {"instrument": "MSFT", "mid_signal": 107398, "gamma_signal": -17232, "vega_signal": -27583, "option_type": "P", "stock_price": 393.69, "utc_time": 1776182145000}, {"instrument": "MSFT", "mid_signal": 64585, "gamma_signal": 2784, "vega_signal": 5142, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776182150000}, {"instrument": "MSFT", "mid_signal": -26780, "gamma_signal": -3591, "vega_signal": -5293, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182155000}, {"instrument": "MSFT", "mid_signal": 1296007, "gamma_signal": -204619, "vega_signal": -327250, "option_type": "P", "stock_price": 393.77, "utc_time": 1776182155000}, {"instrument": "MSFT", "mid_signal": -18295, "gamma_signal": -4721, "vega_signal": -7702, "option_type": "C", "stock_price": 393.73, "utc_time": 1776182160000}, {"instrument": "MSFT", "mid_signal": -11934, "gamma_signal": 1915, "vega_signal": 3065, "option_type": "P", "stock_price": 393.73, "utc_time": 1776182160000}, {"instrument": "MSFT", "mid_signal": 32597, "gamma_signal": 4464, "vega_signal": 7096, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182165000}, {"instrument": "MSFT", "mid_signal": 19015, "gamma_signal": -4217, "vega_signal": -7051, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182165000}, {"instrument": "MSFT", "mid_signal": 4844900, "gamma_signal": 786949, "vega_signal": 1265319, "option_type": "C", "stock_price": 393.77, "utc_time": 1776182170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182170000}, {"instrument": "MSFT", "mid_signal": -1172, "gamma_signal": 828, "vega_signal": 1479, "option_type": "C", "stock_price": 393.77, "utc_time": 1776182175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.77, "utc_time": 1776182175000}, {"instrument": "MSFT", "mid_signal": 15545, "gamma_signal": -32, "vega_signal": -8, "option_type": "C", "stock_price": 393.77, "utc_time": 1776182180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.77, "utc_time": 1776182180000}, {"instrument": "MSFT", "mid_signal": -2464, "gamma_signal": -1537, "vega_signal": -2467, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182185000}, {"instrument": "MSFT", "mid_signal": -138098, "gamma_signal": 31107, "vega_signal": 51694, "option_type": "P", "stock_price": 393.74, "utc_time": 1776182185000}, {"instrument": "MSFT", "mid_signal": -123047, "gamma_signal": -25282, "vega_signal": -44167, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182190000}, {"instrument": "MSFT", "mid_signal": 26284, "gamma_signal": -4731, "vega_signal": -7971, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182195000}, {"instrument": "MSFT", "mid_signal": 32151, "gamma_signal": 5763, "vega_signal": 9338, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182200000}, {"instrument": "MSFT", "mid_signal": -28157, "gamma_signal": 5991, "vega_signal": 10077, "option_type": "P", "stock_price": 393.74, "utc_time": 1776182200000}, {"instrument": "MSFT", "mid_signal": -57326, "gamma_signal": -2101, "vega_signal": -3160, "option_type": "C", "stock_price": 393.72, "utc_time": 1776182205000}, {"instrument": "MSFT", "mid_signal": -7109, "gamma_signal": 875, "vega_signal": 1316, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182205000}, {"instrument": "MSFT", "mid_signal": 49060, "gamma_signal": 2655, "vega_signal": 4006, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182210000}, {"instrument": "MSFT", "mid_signal": 126695, "gamma_signal": -23009, "vega_signal": -37483, "option_type": "P", "stock_price": 393.63, "utc_time": 1776182210000}, {"instrument": "MSFT", "mid_signal": -174771, "gamma_signal": -24714, "vega_signal": -39306, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182220000}, {"instrument": "MSFT", "mid_signal": 32955, "gamma_signal": 351, "vega_signal": 503, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182225000}, {"instrument": "MSFT", "mid_signal": 22404, "gamma_signal": -2201, "vega_signal": -3446, "option_type": "P", "stock_price": 393.6, "utc_time": 1776182225000}, {"instrument": "MSFT", "mid_signal": 11668, "gamma_signal": -598, "vega_signal": -1099, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182230000}, {"instrument": "MSFT", "mid_signal": 213, "gamma_signal": -57, "vega_signal": -136, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182230000}, {"instrument": "MSFT", "mid_signal": -150439, "gamma_signal": -21907, "vega_signal": -35244, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182235000}, {"instrument": "MSFT", "mid_signal": 152969, "gamma_signal": 23825, "vega_signal": 38180, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.6, "utc_time": 1776182240000}, {"instrument": "MSFT", "mid_signal": 10651, "gamma_signal": -255, "vega_signal": -385, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182245000}, {"instrument": "MSFT", "mid_signal": -3725, "gamma_signal": 1042, "vega_signal": 1916, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182250000}, {"instrument": "MSFT", "mid_signal": 1619, "gamma_signal": -432, "vega_signal": -773, "option_type": "P", "stock_price": 393.63, "utc_time": 1776182250000}, {"instrument": "MSFT", "mid_signal": 116165, "gamma_signal": 22379, "vega_signal": 36455, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182255000}, {"instrument": "MSFT", "mid_signal": -934, "gamma_signal": 263, "vega_signal": 491, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182255000}, {"instrument": "MSFT", "mid_signal": -5308, "gamma_signal": -4956, "vega_signal": -8514, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182260000}, {"instrument": "MSFT", "mid_signal": -7682, "gamma_signal": 1491, "vega_signal": 2418, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182260000}, {"instrument": "MSFT", "mid_signal": -62255, "gamma_signal": -11274, "vega_signal": -18236, "option_type": "C", "stock_price": 393.57, "utc_time": 1776182265000}, {"instrument": "MSFT", "mid_signal": -28295, "gamma_signal": 6300, "vega_signal": 10510, "option_type": "P", "stock_price": 393.6, "utc_time": 1776182265000}, {"instrument": "MSFT", "mid_signal": -2540616, "gamma_signal": -316340, "vega_signal": -501626, "option_type": "C", "stock_price": 393.44, "utc_time": 1776182270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.49, "utc_time": 1776182270000}, {"instrument": "MSFT", "mid_signal": 1549131, "gamma_signal": 269772, "vega_signal": 436911, "option_type": "C", "stock_price": 393.52, "utc_time": 1776182275000}, {"instrument": "MSFT", "mid_signal": 266500, "gamma_signal": -19769, "vega_signal": -31138, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182275000}, {"instrument": "MSFT", "mid_signal": -56258, "gamma_signal": -8094, "vega_signal": -13131, "option_type": "C", "stock_price": 393.54, "utc_time": 1776182280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.54, "utc_time": 1776182280000}, {"instrument": "MSFT", "mid_signal": -588322, "gamma_signal": -114924, "vega_signal": -187715, "option_type": "C", "stock_price": 393.49, "utc_time": 1776182285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.54, "utc_time": 1776182285000}, {"instrument": "MSFT", "mid_signal": 7164, "gamma_signal": -4304, "vega_signal": -7048, "option_type": "C", "stock_price": 393.49, "utc_time": 1776182290000}, {"instrument": "MSFT", "mid_signal": 237299, "gamma_signal": -23808, "vega_signal": -37439, "option_type": "P", "stock_price": 393.55, "utc_time": 1776182290000}, {"instrument": "MSFT", "mid_signal": -813252, "gamma_signal": -84047, "vega_signal": -133338, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182295000}, {"instrument": "MSFT", "mid_signal": 11865, "gamma_signal": -1916, "vega_signal": -3054, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182295000}, {"instrument": "MSFT", "mid_signal": 107525, "gamma_signal": 8611, "vega_signal": 13568, "option_type": "C", "stock_price": 393.43, "utc_time": 1776182300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182300000}, {"instrument": "MSFT", "mid_signal": -14048, "gamma_signal": -4506, "vega_signal": -7290, "option_type": "C", "stock_price": 393.45, "utc_time": 1776182305000}, {"instrument": "MSFT", "mid_signal": 34785, "gamma_signal": -4422, "vega_signal": -6913, "option_type": "P", "stock_price": 393.45, "utc_time": 1776182305000}, {"instrument": "MSFT", "mid_signal": -18118, "gamma_signal": -1210, "vega_signal": -2053, "option_type": "C", "stock_price": 393.42, "utc_time": 1776182310000}, {"instrument": "MSFT", "mid_signal": 5210, "gamma_signal": -264, "vega_signal": -369, "option_type": "P", "stock_price": 393.42, "utc_time": 1776182310000}, {"instrument": "MSFT", "mid_signal": 191890, "gamma_signal": 19048, "vega_signal": 30292, "option_type": "C", "stock_price": 393.43, "utc_time": 1776182315000}, {"instrument": "MSFT", "mid_signal": -9467, "gamma_signal": 687, "vega_signal": 994, "option_type": "P", "stock_price": 393.42, "utc_time": 1776182315000}, {"instrument": "MSFT", "mid_signal": -80926, "gamma_signal": -13003, "vega_signal": -21454, "option_type": "C", "stock_price": 393.41, "utc_time": 1776182320000}, {"instrument": "MSFT", "mid_signal": -11591, "gamma_signal": 2624, "vega_signal": 4298, "option_type": "P", "stock_price": 393.41, "utc_time": 1776182320000}, {"instrument": "MSFT", "mid_signal": 4970, "gamma_signal": -529, "vega_signal": -427, "option_type": "C", "stock_price": 393.45, "utc_time": 1776182325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.41, "utc_time": 1776182325000}, {"instrument": "MSFT", "mid_signal": -424524, "gamma_signal": -62408, "vega_signal": -97554, "option_type": "C", "stock_price": 393.42, "utc_time": 1776182330000}, {"instrument": "MSFT", "mid_signal": 77368, "gamma_signal": -12108, "vega_signal": -19154, "option_type": "P", "stock_price": 393.42, "utc_time": 1776182330000}, {"instrument": "MSFT", "mid_signal": -42812, "gamma_signal": 1451, "vega_signal": 1969, "option_type": "C", "stock_price": 393.44, "utc_time": 1776182335000}, {"instrument": "MSFT", "mid_signal": 229354, "gamma_signal": -21817, "vega_signal": -34174, "option_type": "P", "stock_price": 393.44, "utc_time": 1776182335000}, {"instrument": "MSFT", "mid_signal": -38800, "gamma_signal": -6561, "vega_signal": -10538, "option_type": "C", "stock_price": 393.45, "utc_time": 1776182340000}, {"instrument": "MSFT", "mid_signal": 12184, "gamma_signal": -1947, "vega_signal": -3088, "option_type": "P", "stock_price": 393.45, "utc_time": 1776182340000}, {"instrument": "MSFT", "mid_signal": 16416, "gamma_signal": 2178, "vega_signal": 3418, "option_type": "C", "stock_price": 393.46, "utc_time": 1776182345000}, {"instrument": "MSFT", "mid_signal": 100351, "gamma_signal": -13336, "vega_signal": -21021, "option_type": "P", "stock_price": 393.46, "utc_time": 1776182345000}, {"instrument": "MSFT", "mid_signal": -14924, "gamma_signal": -2922, "vega_signal": -4747, "option_type": "C", "stock_price": 393.46, "utc_time": 1776182350000}, {"instrument": "MSFT", "mid_signal": 23775, "gamma_signal": -4572, "vega_signal": -7386, "option_type": "P", "stock_price": 393.46, "utc_time": 1776182350000}, {"instrument": "MSFT", "mid_signal": -12528, "gamma_signal": 4853, "vega_signal": 10193, "option_type": "C", "stock_price": 393.46, "utc_time": 1776182355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.46, "utc_time": 1776182355000}, {"instrument": "MSFT", "mid_signal": -16419, "gamma_signal": -2179, "vega_signal": -3419, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182360000}, {"instrument": "MSFT", "mid_signal": 10512, "gamma_signal": -1502, "vega_signal": -2295, "option_type": "P", "stock_price": 393.52, "utc_time": 1776182360000}, {"instrument": "MSFT", "mid_signal": 14992, "gamma_signal": 2947, "vega_signal": 4760, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182365000}, {"instrument": "MSFT", "mid_signal": 229406, "gamma_signal": -21822, "vega_signal": -34182, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182365000}, {"instrument": "MSFT", "mid_signal": 2090865, "gamma_signal": 274957, "vega_signal": 429314, "option_type": "C", "stock_price": 393.67, "utc_time": 1776182370000}, {"instrument": "MSFT", "mid_signal": 535280, "gamma_signal": -64103, "vega_signal": -100864, "option_type": "P", "stock_price": 393.67, "utc_time": 1776182370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.67, "utc_time": 1776182375000}, {"instrument": "MSFT", "mid_signal": 4698, "gamma_signal": -1332, "vega_signal": -2462, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182375000}, {"instrument": "MSFT", "mid_signal": -427361, "gamma_signal": -83996, "vega_signal": -135688, "option_type": "C", "stock_price": 393.61, "utc_time": 1776182380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182380000}, {"instrument": "MSFT", "mid_signal": -159050, "gamma_signal": -37904, "vega_signal": -64662, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776182385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.58, "utc_time": 1776182390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.64, "utc_time": 1776182395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.64, "utc_time": 1776182395000}, {"instrument": "MSFT", "mid_signal": -101535, "gamma_signal": -13959, "vega_signal": -21926, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182400000}, {"instrument": "MSFT", "mid_signal": -1629, "gamma_signal": 437, "vega_signal": 776, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182400000}, {"instrument": "MSFT", "mid_signal": 35010, "gamma_signal": 5824, "vega_signal": 9199, "option_type": "C", "stock_price": 393.55, "utc_time": 1776182405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.55, "utc_time": 1776182410000}, {"instrument": "MSFT", "mid_signal": 45659, "gamma_signal": -4395, "vega_signal": -6846, "option_type": "P", "stock_price": 393.55, "utc_time": 1776182410000}, {"instrument": "MSFT", "mid_signal": -11464, "gamma_signal": -1904, "vega_signal": -3004, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182415000}, {"instrument": "MSFT", "mid_signal": -39714, "gamma_signal": 4693, "vega_signal": 7281, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182415000}, {"instrument": "MSFT", "mid_signal": -4791, "gamma_signal": -1053, "vega_signal": -1769, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.54, "utc_time": 1776182420000}, {"instrument": "MSFT", "mid_signal": 18615, "gamma_signal": 4013, "vega_signal": 6539, "option_type": "C", "stock_price": 393.55, "utc_time": 1776182425000}, {"instrument": "MSFT", "mid_signal": -134590, "gamma_signal": 14595, "vega_signal": 22582, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182425000}, {"instrument": "MSFT", "mid_signal": 113131, "gamma_signal": 22076, "vega_signal": 35619, "option_type": "C", "stock_price": 393.61, "utc_time": 1776182430000}, {"instrument": "MSFT", "mid_signal": 1132923, "gamma_signal": -145097, "vega_signal": -226919, "option_type": "P", "stock_price": 393.61, "utc_time": 1776182430000}, {"instrument": "MSFT", "mid_signal": 264005, "gamma_signal": 29236, "vega_signal": 45762, "option_type": "C", "stock_price": 393.73, "utc_time": 1776182435000}, {"instrument": "MSFT", "mid_signal": 22765, "gamma_signal": -2203, "vega_signal": -3427, "option_type": "P", "stock_price": 393.73, "utc_time": 1776182435000}, {"instrument": "MSFT", "mid_signal": 64362, "gamma_signal": 12273, "vega_signal": 19740, "option_type": "C", "stock_price": 393.73, "utc_time": 1776182440000}, {"instrument": "MSFT", "mid_signal": -2766, "gamma_signal": 692, "vega_signal": 1179, "option_type": "P", "stock_price": 393.73, "utc_time": 1776182440000}, {"instrument": "MSFT", "mid_signal": -11078, "gamma_signal": -2534, "vega_signal": -4153, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182445000}, {"instrument": "MSFT", "mid_signal": -171713, "gamma_signal": 21996, "vega_signal": 34365, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182445000}, {"instrument": "MSFT", "mid_signal": 192407, "gamma_signal": 3016, "vega_signal": 5211, "option_type": "C", "stock_price": 393.68, "utc_time": 1776182450000}, {"instrument": "MSFT", "mid_signal": 430, "gamma_signal": 789, "vega_signal": 1377, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182450000}, {"instrument": "MSFT", "mid_signal": -72033, "gamma_signal": -8773, "vega_signal": -13733, "option_type": "C", "stock_price": 393.68, "utc_time": 1776182455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182455000}, {"instrument": "MSFT", "mid_signal": -4009, "gamma_signal": -427, "vega_signal": -626, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182460000}, {"instrument": "MSFT", "mid_signal": 6961, "gamma_signal": 1698, "vega_signal": 2953, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776182465000}, {"instrument": "MSFT", "mid_signal": -4115545, "gamma_signal": -587006, "vega_signal": -924509, "option_type": "C", "stock_price": 393.56, "utc_time": 1776182470000}, {"instrument": "MSFT", "mid_signal": -1541, "gamma_signal": 423, "vega_signal": 741, "option_type": "P", "stock_price": 393.61, "utc_time": 1776182470000}, {"instrument": "MSFT", "mid_signal": 347430, "gamma_signal": 46803, "vega_signal": 73306, "option_type": "C", "stock_price": 393.56, "utc_time": 1776182475000}, {"instrument": "MSFT", "mid_signal": 26325, "gamma_signal": -1494, "vega_signal": -2265, "option_type": "P", "stock_price": 393.56, "utc_time": 1776182475000}, {"instrument": "MSFT", "mid_signal": -875829, "gamma_signal": -110405, "vega_signal": -172794, "option_type": "C", "stock_price": 393.54, "utc_time": 1776182480000}, {"instrument": "MSFT", "mid_signal": 140885, "gamma_signal": -15868, "vega_signal": -24395, "option_type": "P", "stock_price": 393.54, "utc_time": 1776182480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182485000}, {"instrument": "MSFT", "mid_signal": 41717, "gamma_signal": 7390, "vega_signal": 12023, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182490000}, {"instrument": "MSFT", "mid_signal": -332159, "gamma_signal": -43192, "vega_signal": -68492, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182495000}, {"instrument": "MSFT", "mid_signal": -967426, "gamma_signal": 87594, "vega_signal": 136618, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182495000}, {"instrument": "MSFT", "mid_signal": -3987, "gamma_signal": -423, "vega_signal": -622, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182500000}, {"instrument": "MSFT", "mid_signal": -425317, "gamma_signal": -59875, "vega_signal": -95544, "option_type": "C", "stock_price": 393.52, "utc_time": 1776182505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.52, "utc_time": 1776182505000}, {"instrument": "MSFT", "mid_signal": -53740, "gamma_signal": -9505, "vega_signal": -16521, "option_type": "C", "stock_price": 393.52, "utc_time": 1776182510000}, {"instrument": "MSFT", "mid_signal": 20089, "gamma_signal": -2904, "vega_signal": -4653, "option_type": "P", "stock_price": 393.52, "utc_time": 1776182510000}, {"instrument": "MSFT", "mid_signal": 27207, "gamma_signal": 1917, "vega_signal": 3082, "option_type": "C", "stock_price": 393.55, "utc_time": 1776182515000}, {"instrument": "MSFT", "mid_signal": 24042, "gamma_signal": -3888, "vega_signal": -6136, "option_type": "P", "stock_price": 393.55, "utc_time": 1776182515000}, {"instrument": "MSFT", "mid_signal": 10638, "gamma_signal": 1260, "vega_signal": 1840, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.56, "utc_time": 1776182520000}, {"instrument": "MSFT", "mid_signal": -15102, "gamma_signal": -2948, "vega_signal": -4779, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182525000}, {"instrument": "MSFT", "mid_signal": 48324, "gamma_signal": 7268, "vega_signal": 11630, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.6, "utc_time": 1776182530000}, {"instrument": "MSFT", "mid_signal": 16611, "gamma_signal": 2160, "vega_signal": 3425, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.6, "utc_time": 1776182535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182540000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182540000}, {"instrument": "MSFT", "mid_signal": -39513, "gamma_signal": -6827, "vega_signal": -10685, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182545000}, {"instrument": "MSFT", "mid_signal": 16641, "gamma_signal": -2970, "vega_signal": -4807, "option_type": "P", "stock_price": 393.64, "utc_time": 1776182545000}, {"instrument": "MSFT", "mid_signal": 137795, "gamma_signal": 9702, "vega_signal": 15217, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182550000}, {"instrument": "MSFT", "mid_signal": -148753, "gamma_signal": 18742, "vega_signal": 29239, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182550000}, {"instrument": "MSFT", "mid_signal": -11679, "gamma_signal": -1916, "vega_signal": -3029, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182555000}, {"instrument": "MSFT", "mid_signal": 7528, "gamma_signal": -1436, "vega_signal": -2290, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182555000}, {"instrument": "MSFT", "mid_signal": 116239, "gamma_signal": 10208, "vega_signal": 15998, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182560000}, {"instrument": "MSFT", "mid_signal": -207381, "gamma_signal": 27080, "vega_signal": 42486, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182560000}, {"instrument": "MSFT", "mid_signal": 868595, "gamma_signal": 114441, "vega_signal": 180023, "option_type": "C", "stock_price": 393.81, "utc_time": 1776182565000}, {"instrument": "MSFT", "mid_signal": 869899, "gamma_signal": -112196, "vega_signal": -175650, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182565000}, {"instrument": "MSFT", "mid_signal": -29749, "gamma_signal": -5970, "vega_signal": -9488, "option_type": "C", "stock_price": 393.76, "utc_time": 1776182570000}, {"instrument": "MSFT", "mid_signal": 19668, "gamma_signal": -3412, "vega_signal": -5485, "option_type": "P", "stock_price": 393.76, "utc_time": 1776182570000}, {"instrument": "MSFT", "mid_signal": 9168, "gamma_signal": 699, "vega_signal": 1033, "option_type": "C", "stock_price": 393.78, "utc_time": 1776182575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182575000}, {"instrument": "MSFT", "mid_signal": -60971, "gamma_signal": -8639, "vega_signal": -13550, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182580000}, {"instrument": "MSFT", "mid_signal": 1579, "gamma_signal": -427, "vega_signal": -756, "option_type": "P", "stock_price": 393.78, "utc_time": 1776182580000}, {"instrument": "MSFT", "mid_signal": -82915, "gamma_signal": -5120, "vega_signal": -8442, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776182585000}, {"instrument": "MSFT", "mid_signal": 33535, "gamma_signal": 4384, "vega_signal": 6864, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776182590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182595000}, {"instrument": "MSFT", "mid_signal": 30746, "gamma_signal": 2682, "vega_signal": 4356, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182600000}, {"instrument": "MSFT", "mid_signal": 5398, "gamma_signal": -1362, "vega_signal": -2314, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182605000}, {"instrument": "MSFT", "mid_signal": 555272, "gamma_signal": 91283, "vega_signal": 143077, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182610000}, {"instrument": "MSFT", "mid_signal": 1120467, "gamma_signal": -112190, "vega_signal": -170929, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182610000}, {"instrument": "MSFT", "mid_signal": -11459, "gamma_signal": -2592, "vega_signal": -4243, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182620000}, {"instrument": "MSFT", "mid_signal": 15892, "gamma_signal": -1932, "vega_signal": -2946, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182625000}, {"instrument": "MSFT", "mid_signal": 81324, "gamma_signal": -16090, "vega_signal": -26346, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182625000}, {"instrument": "MSFT", "mid_signal": -60207, "gamma_signal": -7310, "vega_signal": -11337, "option_type": "C", "stock_price": 393.78, "utc_time": 1776182630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.76, "utc_time": 1776182630000}, {"instrument": "MSFT", "mid_signal": 89993, "gamma_signal": 15490, "vega_signal": 25753, "option_type": "C", "stock_price": 393.78, "utc_time": 1776182635000}, {"instrument": "MSFT", "mid_signal": 2075, "gamma_signal": -580, "vega_signal": -1113, "option_type": "P", "stock_price": 393.76, "utc_time": 1776182635000}, {"instrument": "MSFT", "mid_signal": 23397, "gamma_signal": 3705, "vega_signal": 6078, "option_type": "C", "stock_price": 393.78, "utc_time": 1776182640000}, {"instrument": "MSFT", "mid_signal": 59794, "gamma_signal": -5289, "vega_signal": -7925, "option_type": "P", "stock_price": 393.78, "utc_time": 1776182640000}, {"instrument": "MSFT", "mid_signal": -7761, "gamma_signal": -1512, "vega_signal": -2430, "option_type": "C", "stock_price": 393.81, "utc_time": 1776182645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.78, "utc_time": 1776182645000}, {"instrument": "MSFT", "mid_signal": -7761, "gamma_signal": -1512, "vega_signal": -2430, "option_type": "C", "stock_price": 393.81, "utc_time": 1776182650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.81, "utc_time": 1776182650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.86, "utc_time": 1776182655000}, {"instrument": "MSFT", "mid_signal": -10115, "gamma_signal": 1489, "vega_signal": 2277, "option_type": "P", "stock_price": 393.86, "utc_time": 1776182655000}, {"instrument": "MSFT", "mid_signal": -11820, "gamma_signal": -1943, "vega_signal": -3046, "option_type": "C", "stock_price": 393.86, "utc_time": 1776182660000}, {"instrument": "MSFT", "mid_signal": 233495, "gamma_signal": -12513, "vega_signal": -19961, "option_type": "P", "stock_price": 393.88, "utc_time": 1776182660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.8, "utc_time": 1776182665000}, {"instrument": "MSFT", "mid_signal": 93557, "gamma_signal": -4564, "vega_signal": -7531, "option_type": "P", "stock_price": 393.8, "utc_time": 1776182665000}, {"instrument": "MSFT", "mid_signal": 128594, "gamma_signal": 9690, "vega_signal": 15507, "option_type": "C", "stock_price": 393.82, "utc_time": 1776182670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.8, "utc_time": 1776182670000}, {"instrument": "MSFT", "mid_signal": 110899, "gamma_signal": 3574, "vega_signal": 5206, "option_type": "C", "stock_price": 393.82, "utc_time": 1776182675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.82, "utc_time": 1776182675000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182680000}, {"instrument": "MSFT", "mid_signal": -34126, "gamma_signal": 5713, "vega_signal": 8976, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182680000}, {"instrument": "MSFT", "mid_signal": -2870, "gamma_signal": -429, "vega_signal": -623, "option_type": "C", "stock_price": 393.78, "utc_time": 1776182685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182685000}, {"instrument": "MSFT", "mid_signal": 5080, "gamma_signal": 1105, "vega_signal": 1843, "option_type": "C", "stock_price": 393.79, "utc_time": 1776182690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.78, "utc_time": 1776182690000}, {"instrument": "MSFT", "mid_signal": 1794538, "gamma_signal": 228181, "vega_signal": 357694, "option_type": "C", "stock_price": 393.83, "utc_time": 1776182695000}, {"instrument": "MSFT", "mid_signal": 248000, "gamma_signal": -33040, "vega_signal": -51346, "option_type": "P", "stock_price": 393.83, "utc_time": 1776182695000}, {"instrument": "MSFT", "mid_signal": -124357, "gamma_signal": -17656, "vega_signal": -27896, "option_type": "C", "stock_price": 393.93, "utc_time": 1776182700000}, {"instrument": "MSFT", "mid_signal": 4711, "gamma_signal": -793, "vega_signal": -1213, "option_type": "P", "stock_price": 393.93, "utc_time": 1776182700000}, {"instrument": "MSFT", "mid_signal": -48430, "gamma_signal": -5791, "vega_signal": -8953, "option_type": "C", "stock_price": 393.88, "utc_time": 1776182705000}, {"instrument": "MSFT", "mid_signal": 132189, "gamma_signal": -28152, "vega_signal": -46948, "option_type": "P", "stock_price": 393.88, "utc_time": 1776182705000}, {"instrument": "MSFT", "mid_signal": -40092, "gamma_signal": -4374, "vega_signal": -6878, "option_type": "C", "stock_price": 393.83, "utc_time": 1776182710000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.81, "utc_time": 1776182710000}, {"instrument": "MSFT", "mid_signal": 1571214, "gamma_signal": 194309, "vega_signal": 303865, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182715000}, {"instrument": "MSFT", "mid_signal": 16530, "gamma_signal": -2202, "vega_signal": -3422, "option_type": "P", "stock_price": 393.74, "utc_time": 1776182715000}, {"instrument": "MSFT", "mid_signal": 22799, "gamma_signal": 2171, "vega_signal": 3423, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182720000}, {"instrument": "MSFT", "mid_signal": 12889, "gamma_signal": -2314, "vega_signal": -3723, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182725000}, {"instrument": "MSFT", "mid_signal": -2664, "gamma_signal": 671, "vega_signal": 1144, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.72, "utc_time": 1776182730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182735000}, {"instrument": "MSFT", "mid_signal": -5628, "gamma_signal": 54, "vega_signal": 5, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182735000}, {"instrument": "MSFT", "mid_signal": -867723, "gamma_signal": -111859, "vega_signal": -175423, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182740000}, {"instrument": "MSFT", "mid_signal": -9193, "gamma_signal": 2068, "vega_signal": 3433, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182740000}, {"instrument": "MSFT", "mid_signal": 94868, "gamma_signal": 17308, "vega_signal": 27769, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182750000}, {"instrument": "MSFT", "mid_signal": 17619, "gamma_signal": 21591, "vega_signal": 34358, "option_type": "C", "stock_price": 393.68, "utc_time": 1776182755000}, {"instrument": "MSFT", "mid_signal": -251828, "gamma_signal": 32911, "vega_signal": 51318, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182755000}, {"instrument": "MSFT", "mid_signal": 787876, "gamma_signal": 61440, "vega_signal": 98123, "option_type": "C", "stock_price": 393.68, "utc_time": 1776182760000}, {"instrument": "MSFT", "mid_signal": -13317, "gamma_signal": 3353, "vega_signal": 5721, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182760000}, {"instrument": "MSFT", "mid_signal": -7785, "gamma_signal": -1511, "vega_signal": -2433, "option_type": "C", "stock_price": 393.68, "utc_time": 1776182765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182765000}, {"instrument": "MSFT", "mid_signal": -14118, "gamma_signal": -3851, "vega_signal": -6289, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.67, "utc_time": 1776182770000}, {"instrument": "MSFT", "mid_signal": -29399, "gamma_signal": -3013, "vega_signal": -4664, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182775000}, {"instrument": "MSFT", "mid_signal": -190999, "gamma_signal": 44425, "vega_signal": 73618, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182775000}, {"instrument": "MSFT", "mid_signal": -100279, "gamma_signal": -8120, "vega_signal": -12928, "option_type": "C", "stock_price": 393.54, "utc_time": 1776182780000}, {"instrument": "MSFT", "mid_signal": -22426, "gamma_signal": 2252, "vega_signal": 3436, "option_type": "P", "stock_price": 393.54, "utc_time": 1776182780000}, {"instrument": "MSFT", "mid_signal": 66217, "gamma_signal": 8774, "vega_signal": 13669, "option_type": "C", "stock_price": 393.54, "utc_time": 1776182785000}, {"instrument": "MSFT", "mid_signal": 86113, "gamma_signal": -11134, "vega_signal": -17218, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182785000}, {"instrument": "MSFT", "mid_signal": -518810, "gamma_signal": -83713, "vega_signal": -131662, "option_type": "C", "stock_price": 393.46, "utc_time": 1776182790000}, {"instrument": "MSFT", "mid_signal": -56234, "gamma_signal": 8279, "vega_signal": 13008, "option_type": "P", "stock_price": 393.46, "utc_time": 1776182790000}, {"instrument": "MSFT", "mid_signal": -120980, "gamma_signal": -20887, "vega_signal": -33001, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.46, "utc_time": 1776182795000}, {"instrument": "MSFT", "mid_signal": 173075, "gamma_signal": 23407, "vega_signal": 36554, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182800000}, {"instrument": "MSFT", "mid_signal": -18803, "gamma_signal": 2656, "vega_signal": 4199, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182800000}, {"instrument": "MSFT", "mid_signal": -242152, "gamma_signal": -27354, "vega_signal": -44326, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182805000}, {"instrument": "MSFT", "mid_signal": 12445, "gamma_signal": -6172, "vega_signal": -10506, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182805000}, {"instrument": "MSFT", "mid_signal": -47680, "gamma_signal": 4713, "vega_signal": 7289, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182810000}, {"instrument": "MSFT", "mid_signal": -59931, "gamma_signal": 9757, "vega_signal": 15296, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182810000}, {"instrument": "MSFT", "mid_signal": -114869, "gamma_signal": -19408, "vega_signal": -31800, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.55, "utc_time": 1776182815000}, {"instrument": "MSFT", "mid_signal": 27172, "gamma_signal": 2514, "vega_signal": 3858, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182820000}, {"instrument": "MSFT", "mid_signal": -11505, "gamma_signal": -1901, "vega_signal": -3003, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182825000}, {"instrument": "MSFT", "mid_signal": -214, "gamma_signal": 58, "vega_signal": 136, "option_type": "P", "stock_price": 393.57, "utc_time": 1776182825000}, {"instrument": "MSFT", "mid_signal": 339433, "gamma_signal": 37798, "vega_signal": 59679, "option_type": "C", "stock_price": 393.63, "utc_time": 1776182830000}, {"instrument": "MSFT", "mid_signal": 33214, "gamma_signal": -2198, "vega_signal": -3373, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182835000}, {"instrument": "MSFT", "mid_signal": -118560, "gamma_signal": -16894, "vega_signal": -26659, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182840000}, {"instrument": "MSFT", "mid_signal": -17225, "gamma_signal": 2227, "vega_signal": 3444, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182840000}, {"instrument": "MSFT", "mid_signal": 23015, "gamma_signal": 3804, "vega_signal": 6006, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182850000}, {"instrument": "MSFT", "mid_signal": 265943, "gamma_signal": 56398, "vega_signal": 93624, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182855000}, {"instrument": "MSFT", "mid_signal": -70518, "gamma_signal": -3841, "vega_signal": -6164, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182860000}, {"instrument": "MSFT", "mid_signal": -13810, "gamma_signal": 2986, "vega_signal": 4873, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.63, "utc_time": 1776182865000}, {"instrument": "MSFT", "mid_signal": 20517, "gamma_signal": -3044, "vega_signal": -4573, "option_type": "P", "stock_price": 393.63, "utc_time": 1776182865000}, {"instrument": "MSFT", "mid_signal": -94873, "gamma_signal": -1732, "vega_signal": -3223, "option_type": "C", "stock_price": 393.57, "utc_time": 1776182870000}, {"instrument": "MSFT", "mid_signal": 17080, "gamma_signal": -2235, "vega_signal": -3438, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182870000}, {"instrument": "MSFT", "mid_signal": -73719, "gamma_signal": -8838, "vega_signal": -13541, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182875000}, {"instrument": "MSFT", "mid_signal": -568825, "gamma_signal": -111473, "vega_signal": -179398, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182885000}, {"instrument": "MSFT", "mid_signal": -78593, "gamma_signal": -9903, "vega_signal": -15328, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182890000}, {"instrument": "MSFT", "mid_signal": -7620, "gamma_signal": 1506, "vega_signal": 2399, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182890000}, {"instrument": "MSFT", "mid_signal": -16692, "gamma_signal": -2193, "vega_signal": -3423, "option_type": "C", "stock_price": 393.56, "utc_time": 1776182895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182895000}, {"instrument": "MSFT", "mid_signal": 60928, "gamma_signal": 7493, "vega_signal": 11399, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.56, "utc_time": 1776182900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.58, "utc_time": 1776182905000}, {"instrument": "MSFT", "mid_signal": -212, "gamma_signal": 57, "vega_signal": 135, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182905000}, {"instrument": "MSFT", "mid_signal": -16686, "gamma_signal": -2213, "vega_signal": -3422, "option_type": "C", "stock_price": 393.58, "utc_time": 1776182910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182910000}, {"instrument": "MSFT", "mid_signal": 7566, "gamma_signal": 1489, "vega_signal": 2388, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182915000}, {"instrument": "MSFT", "mid_signal": 347351, "gamma_signal": 10513, "vega_signal": 17225, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182920000}, {"instrument": "MSFT", "mid_signal": 1580, "gamma_signal": -427, "vega_signal": -755, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182920000}, {"instrument": "MSFT", "mid_signal": 59633, "gamma_signal": 9640, "vega_signal": 15027, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182925000}, {"instrument": "MSFT", "mid_signal": -58309, "gamma_signal": -10727, "vega_signal": -20693, "option_type": "C", "stock_price": 393.64, "utc_time": 1776182930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182930000}, {"instrument": "MSFT", "mid_signal": -125756, "gamma_signal": -24738, "vega_signal": -45478, "option_type": "C", "stock_price": 393.63, "utc_time": 1776182935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182935000}, {"instrument": "MSFT", "mid_signal": -445851, "gamma_signal": -84041, "vega_signal": -134856, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.63, "utc_time": 1776182940000}, {"instrument": "MSFT", "mid_signal": 96513, "gamma_signal": 4561, "vega_signal": 6947, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182945000}, {"instrument": "MSFT", "mid_signal": 27494, "gamma_signal": 1937, "vega_signal": 3047, "option_type": "C", "stock_price": 393.76, "utc_time": 1776182950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.76, "utc_time": 1776182955000}, {"instrument": "MSFT", "mid_signal": -170777, "gamma_signal": 22237, "vega_signal": 34386, "option_type": "P", "stock_price": 393.76, "utc_time": 1776182955000}, {"instrument": "MSFT", "mid_signal": 9572, "gamma_signal": 2125, "vega_signal": 3528, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182960000}, {"instrument": "MSFT", "mid_signal": 41790, "gamma_signal": -5950, "vega_signal": -9278, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.73, "utc_time": 1776182965000}, {"instrument": "MSFT", "mid_signal": 11616, "gamma_signal": -1926, "vega_signal": -3016, "option_type": "P", "stock_price": 393.74, "utc_time": 1776182965000}, {"instrument": "MSFT", "mid_signal": 69413, "gamma_signal": 20553, "vega_signal": 34223, "option_type": "C", "stock_price": 393.72, "utc_time": 1776182970000}, {"instrument": "MSFT", "mid_signal": -89829, "gamma_signal": 20392, "vega_signal": 33494, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182970000}, {"instrument": "MSFT", "mid_signal": 55641, "gamma_signal": 9762, "vega_signal": 15534, "option_type": "C", "stock_price": 393.72, "utc_time": 1776182975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.72, "utc_time": 1776182980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182980000}, {"instrument": "MSFT", "mid_signal": 110187, "gamma_signal": 17291, "vega_signal": 27627, "option_type": "C", "stock_price": 393.86, "utc_time": 1776182985000}, {"instrument": "MSFT", "mid_signal": 20695, "gamma_signal": -3992, "vega_signal": -6415, "option_type": "P", "stock_price": 393.81, "utc_time": 1776182985000}, {"instrument": "MSFT", "mid_signal": -23204, "gamma_signal": -4536, "vega_signal": -7262, "option_type": "C", "stock_price": 393.84, "utc_time": 1776182990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776182990000}, {"instrument": "MSFT", "mid_signal": 106054, "gamma_signal": -2714, "vega_signal": -4138, "option_type": "C", "stock_price": 393.85, "utc_time": 1776182995000}, {"instrument": "MSFT", "mid_signal": -16812, "gamma_signal": 2219, "vega_signal": 3429, "option_type": "P", "stock_price": 393.85, "utc_time": 1776182995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.825, "utc_time": 1776183000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.825, "utc_time": 1776183000000}, {"instrument": "MSFT", "mid_signal": 53278, "gamma_signal": 6326, "vega_signal": 10810, "option_type": "C", "stock_price": 393.82, "utc_time": 1776183005000}, {"instrument": "MSFT", "mid_signal": -116180, "gamma_signal": 19263, "vega_signal": 30162, "option_type": "P", "stock_price": 393.82, "utc_time": 1776183005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.82, "utc_time": 1776183010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.82, "utc_time": 1776183010000}, {"instrument": "MSFT", "mid_signal": -72851, "gamma_signal": -9906, "vega_signal": -15540, "option_type": "C", "stock_price": 393.83, "utc_time": 1776183015000}, {"instrument": "MSFT", "mid_signal": -213, "gamma_signal": 57, "vega_signal": 136, "option_type": "P", "stock_price": 393.82, "utc_time": 1776183015000}, {"instrument": "MSFT", "mid_signal": -119133, "gamma_signal": -13566, "vega_signal": -20272, "option_type": "C", "stock_price": 393.83, "utc_time": 1776183020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.83, "utc_time": 1776183020000}, {"instrument": "MSFT", "mid_signal": 217369, "gamma_signal": 2982, "vega_signal": 4987, "option_type": "C", "stock_price": 393.83, "utc_time": 1776183025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.83, "utc_time": 1776183025000}, {"instrument": "MSFT", "mid_signal": 48919, "gamma_signal": 5205, "vega_signal": 8179, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183030000}, {"instrument": "MSFT", "mid_signal": 11683, "gamma_signal": -1978, "vega_signal": -3150, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183030000}, {"instrument": "MSFT", "mid_signal": -7819, "gamma_signal": -1533, "vega_signal": -2436, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183035000}, {"instrument": "MSFT", "mid_signal": -1516, "gamma_signal": 361, "vega_signal": 664, "option_type": "P", "stock_price": 393.83, "utc_time": 1776183035000}, {"instrument": "MSFT", "mid_signal": 6582, "gamma_signal": 1528, "vega_signal": 2686, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183040000}, {"instrument": "MSFT", "mid_signal": -11433, "gamma_signal": 1907, "vega_signal": 2994, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183040000}, {"instrument": "MSFT", "mid_signal": -428867, "gamma_signal": -90019, "vega_signal": -155402, "option_type": "C", "stock_price": 393.57, "utc_time": 1776183045000}, {"instrument": "MSFT", "mid_signal": -170218, "gamma_signal": 23095, "vega_signal": 35851, "option_type": "P", "stock_price": 393.6, "utc_time": 1776183045000}, {"instrument": "MSFT", "mid_signal": 54449, "gamma_signal": 4788, "vega_signal": 7450, "option_type": "C", "stock_price": 393.64, "utc_time": 1776183050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.57, "utc_time": 1776183050000}, {"instrument": "MSFT", "mid_signal": -21354, "gamma_signal": 2433, "vega_signal": 3825, "option_type": "C", "stock_price": 393.61, "utc_time": 1776183055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776183055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.53, "utc_time": 1776183060000}, {"instrument": "MSFT", "mid_signal": -48451, "gamma_signal": -8343, "vega_signal": -13180, "option_type": "C", "stock_price": 393.53, "utc_time": 1776183065000}, {"instrument": "MSFT", "mid_signal": 33140, "gamma_signal": -4414, "vega_signal": -6833, "option_type": "P", "stock_price": 393.53, "utc_time": 1776183065000}, {"instrument": "MSFT", "mid_signal": 63085, "gamma_signal": 11574, "vega_signal": 18296, "option_type": "C", "stock_price": 393.61, "utc_time": 1776183070000}, {"instrument": "MSFT", "mid_signal": 936193, "gamma_signal": -188720, "vega_signal": -300208, "option_type": "P", "stock_price": 393.61, "utc_time": 1776183070000}, {"instrument": "MSFT", "mid_signal": -36373, "gamma_signal": -1406, "vega_signal": -2489, "option_type": "C", "stock_price": 393.61, "utc_time": 1776183075000}, {"instrument": "MSFT", "mid_signal": 35756, "gamma_signal": -5074, "vega_signal": -7959, "option_type": "P", "stock_price": 393.61, "utc_time": 1776183075000}, {"instrument": "MSFT", "mid_signal": -100797, "gamma_signal": -10315, "vega_signal": -16116, "option_type": "C", "stock_price": 393.61, "utc_time": 1776183080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776183080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.61, "utc_time": 1776183085000}, {"instrument": "MSFT", "mid_signal": 34109, "gamma_signal": -4477, "vega_signal": -6867, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183085000}, {"instrument": "MSFT", "mid_signal": -100701, "gamma_signal": -10812, "vega_signal": -16741, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183090000}, {"instrument": "MSFT", "mid_signal": 22722, "gamma_signal": -2244, "vega_signal": -3417, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183090000}, {"instrument": "MSFT", "mid_signal": 5147, "gamma_signal": 280, "vega_signal": 415, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183095000}, {"instrument": "MSFT", "mid_signal": 10017, "gamma_signal": 1563, "vega_signal": 2269, "option_type": "C", "stock_price": 393.68, "utc_time": 1776183100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.68, "utc_time": 1776183105000}, {"instrument": "MSFT", "mid_signal": -17271, "gamma_signal": 2297, "vega_signal": 3570, "option_type": "P", "stock_price": 393.68, "utc_time": 1776183105000}, {"instrument": "MSFT", "mid_signal": -102484, "gamma_signal": -3215, "vega_signal": -5607, "option_type": "C", "stock_price": 393.68, "utc_time": 1776183110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.68, "utc_time": 1776183110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.6, "utc_time": 1776183115000}, {"instrument": "MSFT", "mid_signal": 17055, "gamma_signal": -2239, "vega_signal": -3434, "option_type": "P", "stock_price": 393.625, "utc_time": 1776183115000}, {"instrument": "MSFT", "mid_signal": -9152, "gamma_signal": -719, "vega_signal": -1038, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183120000}, {"instrument": "MSFT", "mid_signal": -1556, "gamma_signal": 424, "vega_signal": 745, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183120000}, {"instrument": "MSFT", "mid_signal": -12969, "gamma_signal": -2470, "vega_signal": -3809, "option_type": "C", "stock_price": 393.6, "utc_time": 1776183125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776183125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.6, "utc_time": 1776183130000}, {"instrument": "MSFT", "mid_signal": -170530, "gamma_signal": 22386, "vega_signal": 34334, "option_type": "P", "stock_price": 393.59, "utc_time": 1776183130000}, {"instrument": "MSFT", "mid_signal": -306233, "gamma_signal": -22187, "vega_signal": -35322, "option_type": "C", "stock_price": 393.54, "utc_time": 1776183135000}, {"instrument": "MSFT", "mid_signal": -35392, "gamma_signal": 5857, "vega_signal": 9100, "option_type": "P", "stock_price": 393.54, "utc_time": 1776183135000}, {"instrument": "MSFT", "mid_signal": -19085, "gamma_signal": -3418, "vega_signal": -5384, "option_type": "C", "stock_price": 393.54, "utc_time": 1776183140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.54, "utc_time": 1776183140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.51, "utc_time": 1776183145000}, {"instrument": "MSFT", "mid_signal": -168094, "gamma_signal": 21139, "vega_signal": 31685, "option_type": "P", "stock_price": 393.48, "utc_time": 1776183145000}, {"instrument": "MSFT", "mid_signal": 89164, "gamma_signal": 12140, "vega_signal": 18752, "option_type": "C", "stock_price": 393.48, "utc_time": 1776183150000}, {"instrument": "MSFT", "mid_signal": 17287, "gamma_signal": -2255, "vega_signal": -3439, "option_type": "P", "stock_price": 393.54, "utc_time": 1776183150000}, {"instrument": "MSFT", "mid_signal": -21920, "gamma_signal": -4417, "vega_signal": -7000, "option_type": "C", "stock_price": 393.52, "utc_time": 1776183155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.54, "utc_time": 1776183155000}, {"instrument": "MSFT", "mid_signal": -49684, "gamma_signal": -4472, "vega_signal": -6916, "option_type": "C", "stock_price": 393.59, "utc_time": 1776183160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.52, "utc_time": 1776183160000}, {"instrument": "MSFT", "mid_signal": 31175, "gamma_signal": 2964, "vega_signal": 4513, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183165000}, {"instrument": "MSFT", "mid_signal": -19626, "gamma_signal": 3508, "vega_signal": 5453, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183175000}, {"instrument": "MSFT", "mid_signal": -22986, "gamma_signal": 2249, "vega_signal": 3403, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183175000}, {"instrument": "MSFT", "mid_signal": 60296, "gamma_signal": 11047, "vega_signal": 17411, "option_type": "C", "stock_price": 393.64, "utc_time": 1776183180000}, {"instrument": "MSFT", "mid_signal": 34583, "gamma_signal": -4511, "vega_signal": -6880, "option_type": "P", "stock_price": 393.64, "utc_time": 1776183180000}, {"instrument": "MSFT", "mid_signal": 15271, "gamma_signal": 3608, "vega_signal": 6337, "option_type": "C", "stock_price": 393.64, "utc_time": 1776183185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.64, "utc_time": 1776183185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.64, "utc_time": 1776183190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.64, "utc_time": 1776183190000}, {"instrument": "MSFT", "mid_signal": 14619, "gamma_signal": 2946, "vega_signal": 4669, "option_type": "C", "stock_price": 393.67, "utc_time": 1776183195000}, {"instrument": "MSFT", "mid_signal": 334, "gamma_signal": -100, "vega_signal": -201, "option_type": "P", "stock_price": 393.67, "utc_time": 1776183195000}, {"instrument": "MSFT", "mid_signal": -281752, "gamma_signal": -74915, "vega_signal": -119562, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183200000}, {"instrument": "MSFT", "mid_signal": 84736, "gamma_signal": -13045, "vega_signal": -20019, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183200000}, {"instrument": "MSFT", "mid_signal": 290314, "gamma_signal": -5072, "vega_signal": -8793, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183205000}, {"instrument": "MSFT", "mid_signal": 2703, "gamma_signal": -690, "vega_signal": -1154, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183210000}, {"instrument": "MSFT", "mid_signal": -6048, "gamma_signal": 1231, "vega_signal": 1756, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.83, "utc_time": 1776183215000}, {"instrument": "MSFT", "mid_signal": -330, "gamma_signal": 98, "vega_signal": 199, "option_type": "P", "stock_price": 393.77, "utc_time": 1776183215000}, {"instrument": "MSFT", "mid_signal": 4964, "gamma_signal": 762, "vega_signal": 522, "option_type": "C", "stock_price": 393.77, "utc_time": 1776183220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.77, "utc_time": 1776183220000}, {"instrument": "MSFT", "mid_signal": 74192, "gamma_signal": 12407, "vega_signal": 19620, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183225000}, {"instrument": "MSFT", "mid_signal": -5227, "gamma_signal": 1322, "vega_signal": 2250, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183225000}, {"instrument": "MSFT", "mid_signal": -28301, "gamma_signal": -2149, "vega_signal": -3399, "option_type": "C", "stock_price": 393.66, "utc_time": 1776183230000}, {"instrument": "MSFT", "mid_signal": -330, "gamma_signal": 98, "vega_signal": 199, "option_type": "P", "stock_price": 393.66, "utc_time": 1776183230000}, {"instrument": "MSFT", "mid_signal": 8968, "gamma_signal": 637, "vega_signal": 769, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776183235000}, {"instrument": "MSFT", "mid_signal": -7754, "gamma_signal": -1530, "vega_signal": -2422, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183240000}, {"instrument": "MSFT", "mid_signal": 22713, "gamma_signal": 2191, "vega_signal": 3418, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183245000}, {"instrument": "MSFT", "mid_signal": -38873, "gamma_signal": 4470, "vega_signal": 6852, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183245000}, {"instrument": "MSFT", "mid_signal": -60542, "gamma_signal": -13243, "vega_signal": -20842, "option_type": "C", "stock_price": 393.72, "utc_time": 1776183250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.74, "utc_time": 1776183250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.72, "utc_time": 1776183255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776183255000}, {"instrument": "MSFT", "mid_signal": 15539, "gamma_signal": 3731, "vega_signal": 6424, "option_type": "C", "stock_price": 393.72, "utc_time": 1776183260000}, {"instrument": "MSFT", "mid_signal": 4418, "gamma_signal": -1017, "vega_signal": -1665, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.73, "utc_time": 1776183265000}, {"instrument": "MSFT", "mid_signal": 7084, "gamma_signal": -1421, "vega_signal": -2197, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183265000}, {"instrument": "MSFT", "mid_signal": -46028, "gamma_signal": -8747, "vega_signal": -14078, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183280000}, {"instrument": "MSFT", "mid_signal": 4836, "gamma_signal": 1084, "vega_signal": 1775, "option_type": "C", "stock_price": 393.75, "utc_time": 1776183285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.75, "utc_time": 1776183290000}, {"instrument": "MSFT", "mid_signal": 16711, "gamma_signal": -2222, "vega_signal": -3419, "option_type": "P", "stock_price": 393.75, "utc_time": 1776183290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.75, "utc_time": 1776183295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776183295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.75, "utc_time": 1776183300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776183300000}, {"instrument": "MSFT", "mid_signal": 45736, "gamma_signal": 9152, "vega_signal": 14374, "option_type": "C", "stock_price": 393.73, "utc_time": 1776183305000}, {"instrument": "MSFT", "mid_signal": 15186, "gamma_signal": -1808, "vega_signal": -2687, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183305000}, {"instrument": "MSFT", "mid_signal": 66120, "gamma_signal": 19019, "vega_signal": 21360, "option_type": "C", "stock_price": 393.71, "utc_time": 1776183310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776183310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.71, "utc_time": 1776183315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776183315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183320000}, {"instrument": "MSFT", "mid_signal": -7296, "gamma_signal": 1477, "vega_signal": 2332, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183320000}, {"instrument": "MSFT", "mid_signal": -927, "gamma_signal": -211, "vega_signal": -485, "option_type": "C", "stock_price": 393.68, "utc_time": 1776183325000}, {"instrument": "MSFT", "mid_signal": -17955, "gamma_signal": 1208, "vega_signal": 1737, "option_type": "P", "stock_price": 393.65, "utc_time": 1776183325000}, {"instrument": "MSFT", "mid_signal": 45561, "gamma_signal": 9086, "vega_signal": 14334, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776183330000}, {"instrument": "MSFT", "mid_signal": -11173, "gamma_signal": 59, "vega_signal": 6, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.71, "utc_time": 1776183340000}, {"instrument": "MSFT", "mid_signal": 898, "gamma_signal": -256, "vega_signal": -472, "option_type": "P", "stock_price": 393.71, "utc_time": 1776183340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.73, "utc_time": 1776183345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183345000}, {"instrument": "MSFT", "mid_signal": -153648, "gamma_signal": -18538, "vega_signal": -27813, "option_type": "C", "stock_price": 393.73, "utc_time": 1776183350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183350000}, {"instrument": "MSFT", "mid_signal": -22516, "gamma_signal": -2195, "vega_signal": -3424, "option_type": "C", "stock_price": 393.73, "utc_time": 1776183355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183355000}, {"instrument": "MSFT", "mid_signal": -1540946, "gamma_signal": -202521, "vega_signal": -311889, "option_type": "C", "stock_price": 393.83, "utc_time": 1776183360000}, {"instrument": "MSFT", "mid_signal": 84044, "gamma_signal": -11195, "vega_signal": -17111, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183360000}, {"instrument": "MSFT", "mid_signal": 33234, "gamma_signal": -2481, "vega_signal": -3797, "option_type": "C", "stock_price": 393.84, "utc_time": 1776183365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.83, "utc_time": 1776183365000}, {"instrument": "MSFT", "mid_signal": 198883, "gamma_signal": 23389, "vega_signal": 35933, "option_type": "C", "stock_price": 393.87, "utc_time": 1776183370000}, {"instrument": "MSFT", "mid_signal": 86327, "gamma_signal": -13869, "vega_signal": -21465, "option_type": "P", "stock_price": 393.87, "utc_time": 1776183370000}, {"instrument": "MSFT", "mid_signal": -16935, "gamma_signal": -2226, "vega_signal": -3428, "option_type": "C", "stock_price": 393.87, "utc_time": 1776183375000}, {"instrument": "MSFT", "mid_signal": 19, "gamma_signal": -25, "vega_signal": 34, "option_type": "P", "stock_price": 393.88, "utc_time": 1776183375000}, {"instrument": "MSFT", "mid_signal": 16935, "gamma_signal": 2226, "vega_signal": 3428, "option_type": "C", "stock_price": 393.88, "utc_time": 1776183380000}, {"instrument": "MSFT", "mid_signal": 213, "gamma_signal": -57, "vega_signal": -135, "option_type": "P", "stock_price": 393.87, "utc_time": 1776183380000}, {"instrument": "MSFT", "mid_signal": 296729, "gamma_signal": 49232, "vega_signal": 76210, "option_type": "C", "stock_price": 393.87, "utc_time": 1776183385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.88, "utc_time": 1776183385000}, {"instrument": "MSFT", "mid_signal": 112124, "gamma_signal": 7566, "vega_signal": 11918, "option_type": "C", "stock_price": 393.87, "utc_time": 1776183390000}, {"instrument": "MSFT", "mid_signal": 16431, "gamma_signal": -2220, "vega_signal": -3407, "option_type": "P", "stock_price": 393.87, "utc_time": 1776183390000}, {"instrument": "MSFT", "mid_signal": 149098, "gamma_signal": 38347, "vega_signal": 66044, "option_type": "C", "stock_price": 393.86, "utc_time": 1776183395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.87, "utc_time": 1776183395000}, {"instrument": "MSFT", "mid_signal": -113580, "gamma_signal": -13272, "vega_signal": -20437, "option_type": "C", "stock_price": 393.85, "utc_time": 1776183400000}, {"instrument": "MSFT", "mid_signal": -2184, "gamma_signal": 606, "vega_signal": 1132, "option_type": "P", "stock_price": 393.85, "utc_time": 1776183400000}, {"instrument": "MSFT", "mid_signal": 34627, "gamma_signal": 4485, "vega_signal": 6883, "option_type": "C", "stock_price": 393.83, "utc_time": 1776183405000}, {"instrument": "MSFT", "mid_signal": -4853, "gamma_signal": 1161, "vega_signal": 1945, "option_type": "P", "stock_price": 393.83, "utc_time": 1776183405000}, {"instrument": "MSFT", "mid_signal": 597, "gamma_signal": 103, "vega_signal": 365, "option_type": "C", "stock_price": 393.83, "utc_time": 1776183410000}, {"instrument": "MSFT", "mid_signal": 157707, "gamma_signal": -26704, "vega_signal": -41550, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183410000}, {"instrument": "MSFT", "mid_signal": 103870, "gamma_signal": 13454, "vega_signal": 20648, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183415000}, {"instrument": "MSFT", "mid_signal": 7831, "gamma_signal": 1548, "vega_signal": 2435, "option_type": "C", "stock_price": 393.83, "utc_time": 1776183420000}, {"instrument": "MSFT", "mid_signal": -274278, "gamma_signal": 66807, "vega_signal": 112747, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183420000}, {"instrument": "MSFT", "mid_signal": -14117, "gamma_signal": -1483, "vega_signal": -2130, "option_type": "C", "stock_price": 393.84, "utc_time": 1776183425000}, {"instrument": "MSFT", "mid_signal": 4298, "gamma_signal": -1001, "vega_signal": -1632, "option_type": "P", "stock_price": 393.84, "utc_time": 1776183425000}, {"instrument": "MSFT", "mid_signal": 22254, "gamma_signal": 3347, "vega_signal": 5243, "option_type": "C", "stock_price": 393.88, "utc_time": 1776183430000}, {"instrument": "MSFT", "mid_signal": -556, "gamma_signal": 160, "vega_signal": 314, "option_type": "P", "stock_price": 393.86, "utc_time": 1776183430000}, {"instrument": "MSFT", "mid_signal": 17314, "gamma_signal": 2243, "vega_signal": 3442, "option_type": "C", "stock_price": 393.86, "utc_time": 1776183435000}, {"instrument": "MSFT", "mid_signal": -377905, "gamma_signal": 51066, "vega_signal": 78353, "option_type": "P", "stock_price": 393.87, "utc_time": 1776183435000}, {"instrument": "MSFT", "mid_signal": 280360, "gamma_signal": 50415, "vega_signal": 79030, "option_type": "C", "stock_price": 393.93, "utc_time": 1776183440000}, {"instrument": "MSFT", "mid_signal": 16433, "gamma_signal": -2221, "vega_signal": -3407, "option_type": "P", "stock_price": 393.93, "utc_time": 1776183440000}, {"instrument": "MSFT", "mid_signal": 424001, "gamma_signal": 55928, "vega_signal": 86052, "option_type": "C", "stock_price": 393.95, "utc_time": 1776183445000}, {"instrument": "MSFT", "mid_signal": 127048, "gamma_signal": -22942, "vega_signal": -35406, "option_type": "P", "stock_price": 393.95, "utc_time": 1776183445000}, {"instrument": "MSFT", "mid_signal": 152577, "gamma_signal": 29618, "vega_signal": 46961, "option_type": "C", "stock_price": 393.95, "utc_time": 1776183450000}, {"instrument": "MSFT", "mid_signal": 5334, "gamma_signal": -360, "vega_signal": -548, "option_type": "P", "stock_price": 393.95, "utc_time": 1776183450000}, {"instrument": "MSFT", "mid_signal": 1145046, "gamma_signal": 97462, "vega_signal": 145958, "option_type": "C", "stock_price": 394.08, "utc_time": 1776183455000}, {"instrument": "MSFT", "mid_signal": 214908, "gamma_signal": -29028, "vega_signal": -45542, "option_type": "P", "stock_price": 394.08, "utc_time": 1776183455000}, {"instrument": "MSFT", "mid_signal": -5438, "gamma_signal": -3277, "vega_signal": -4579, "option_type": "C", "stock_price": 394.02, "utc_time": 1776183460000}, {"instrument": "MSFT", "mid_signal": -349873, "gamma_signal": 31440, "vega_signal": 49033, "option_type": "P", "stock_price": 394.02, "utc_time": 1776183460000}, {"instrument": "MSFT", "mid_signal": 113803, "gamma_signal": 7949, "vega_signal": 12181, "option_type": "C", "stock_price": 394.02, "utc_time": 1776183465000}, {"instrument": "MSFT", "mid_signal": -28494, "gamma_signal": 6398, "vega_signal": 10424, "option_type": "P", "stock_price": 394.02, "utc_time": 1776183465000}, {"instrument": "MSFT", "mid_signal": -61979, "gamma_signal": -7391, "vega_signal": -11324, "option_type": "C", "stock_price": 394.02, "utc_time": 1776183470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776183470000}, {"instrument": "MSFT", "mid_signal": -178984, "gamma_signal": -35563, "vega_signal": -57060, "option_type": "C", "stock_price": 394, "utc_time": 1776183475000}, {"instrument": "MSFT", "mid_signal": -1467, "gamma_signal": 400, "vega_signal": 710, "option_type": "P", "stock_price": 394, "utc_time": 1776183475000}, {"instrument": "MSFT", "mid_signal": 10951, "gamma_signal": 243, "vega_signal": 319, "option_type": "C", "stock_price": 393.96, "utc_time": 1776183480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776183480000}, {"instrument": "MSFT", "mid_signal": -179134, "gamma_signal": -9431, "vega_signal": -14877, "option_type": "C", "stock_price": 393.96, "utc_time": 1776183485000}, {"instrument": "MSFT", "mid_signal": -673352, "gamma_signal": 69441, "vega_signal": 106837, "option_type": "P", "stock_price": 393.93, "utc_time": 1776183485000}, {"instrument": "MSFT", "mid_signal": 58149, "gamma_signal": 6708, "vega_signal": 10293, "option_type": "C", "stock_price": 393.97, "utc_time": 1776183490000}, {"instrument": "MSFT", "mid_signal": -96, "gamma_signal": 24, "vega_signal": 66, "option_type": "P", "stock_price": 393.97, "utc_time": 1776183490000}, {"instrument": "MSFT", "mid_signal": -64697, "gamma_signal": -10901, "vega_signal": -17033, "option_type": "C", "stock_price": 394.01, "utc_time": 1776183495000}, {"instrument": "MSFT", "mid_signal": 11085, "gamma_signal": -1904, "vega_signal": -2945, "option_type": "P", "stock_price": 394.01, "utc_time": 1776183495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.01, "utc_time": 1776183500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.01, "utc_time": 1776183500000}, {"instrument": "MSFT", "mid_signal": -231023, "gamma_signal": -23464, "vega_signal": -35874, "option_type": "C", "stock_price": 393.97, "utc_time": 1776183505000}, {"instrument": "MSFT", "mid_signal": 33255, "gamma_signal": -5712, "vega_signal": -8836, "option_type": "P", "stock_price": 394.01, "utc_time": 1776183505000}, {"instrument": "MSFT", "mid_signal": 53185, "gamma_signal": 3475, "vega_signal": 5242, "option_type": "C", "stock_price": 393.97, "utc_time": 1776183510000}, {"instrument": "MSFT", "mid_signal": 19350, "gamma_signal": -2983, "vega_signal": -4484, "option_type": "P", "stock_price": 393.97, "utc_time": 1776183510000}, {"instrument": "MSFT", "mid_signal": -23084, "gamma_signal": -2178, "vega_signal": -3400, "option_type": "C", "stock_price": 393.96, "utc_time": 1776183515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.97, "utc_time": 1776183515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.96, "utc_time": 1776183520000}, {"instrument": "MSFT", "mid_signal": 167, "gamma_signal": -47, "vega_signal": -109, "option_type": "P", "stock_price": 393.96, "utc_time": 1776183520000}, {"instrument": "MSFT", "mid_signal": -9133, "gamma_signal": -1849, "vega_signal": -5061, "option_type": "C", "stock_price": 393.95, "utc_time": 1776183525000}, {"instrument": "MSFT", "mid_signal": -19199, "gamma_signal": 3007, "vega_signal": 4816, "option_type": "P", "stock_price": 393.95, "utc_time": 1776183525000}, {"instrument": "MSFT", "mid_signal": 3387, "gamma_signal": 782, "vega_signal": 1370, "option_type": "C", "stock_price": 393.9, "utc_time": 1776183530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.95, "utc_time": 1776183530000}, {"instrument": "MSFT", "mid_signal": -41318, "gamma_signal": -8033, "vega_signal": -12797, "option_type": "C", "stock_price": 393.91, "utc_time": 1776183535000}, {"instrument": "MSFT", "mid_signal": -21909, "gamma_signal": 2259, "vega_signal": 3446, "option_type": "P", "stock_price": 393.91, "utc_time": 1776183535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.91, "utc_time": 1776183540000}, {"instrument": "MSFT", "mid_signal": -1466, "gamma_signal": 399, "vega_signal": 709, "option_type": "P", "stock_price": 393.92, "utc_time": 1776183540000}, {"instrument": "MSFT", "mid_signal": 656059, "gamma_signal": 97631, "vega_signal": 153129, "option_type": "C", "stock_price": 394.09, "utc_time": 1776183545000}, {"instrument": "MSFT", "mid_signal": 25142, "gamma_signal": -6408, "vega_signal": -10909, "option_type": "P", "stock_price": 394.09, "utc_time": 1776183545000}, {"instrument": "MSFT", "mid_signal": 162022, "gamma_signal": 14079, "vega_signal": 21900, "option_type": "C", "stock_price": 394.09, "utc_time": 1776183550000}, {"instrument": "MSFT", "mid_signal": 16272, "gamma_signal": -2209, "vega_signal": -3399, "option_type": "P", "stock_price": 394.09, "utc_time": 1776183550000}, {"instrument": "MSFT", "mid_signal": -256032, "gamma_signal": -37815, "vega_signal": -59282, "option_type": "C", "stock_price": 394.09, "utc_time": 1776183555000}, {"instrument": "MSFT", "mid_signal": 48815, "gamma_signal": -6627, "vega_signal": -10197, "option_type": "P", "stock_price": 394.09, "utc_time": 1776183555000}, {"instrument": "MSFT", "mid_signal": -40358, "gamma_signal": -7787, "vega_signal": -12394, "option_type": "C", "stock_price": 394.03, "utc_time": 1776183560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.03, "utc_time": 1776183560000}, {"instrument": "MSFT", "mid_signal": -219179, "gamma_signal": -29905, "vega_signal": -46471, "option_type": "C", "stock_price": 394.03, "utc_time": 1776183565000}, {"instrument": "MSFT", "mid_signal": 11143, "gamma_signal": -1892, "vega_signal": -2952, "option_type": "P", "stock_price": 394.03, "utc_time": 1776183565000}, {"instrument": "MSFT", "mid_signal": 264787, "gamma_signal": 34850, "vega_signal": 54105, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183570000}, {"instrument": "MSFT", "mid_signal": -33440, "gamma_signal": 5676, "vega_signal": 8859, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183570000}, {"instrument": "MSFT", "mid_signal": -567166, "gamma_signal": -80195, "vega_signal": -126232, "option_type": "C", "stock_price": 394.2, "utc_time": 1776183575000}, {"instrument": "MSFT", "mid_signal": 362737, "gamma_signal": -62272, "vega_signal": -97860, "option_type": "P", "stock_price": 394.21, "utc_time": 1776183575000}, {"instrument": "MSFT", "mid_signal": 105972, "gamma_signal": 20651, "vega_signal": 33442, "option_type": "C", "stock_price": 394.22, "utc_time": 1776183580000}, {"instrument": "MSFT", "mid_signal": 31822, "gamma_signal": -4376, "vega_signal": -6764, "option_type": "P", "stock_price": 394.23, "utc_time": 1776183580000}, {"instrument": "MSFT", "mid_signal": 104762, "gamma_signal": 13638, "vega_signal": 21493, "option_type": "C", "stock_price": 394.26, "utc_time": 1776183585000}, {"instrument": "MSFT", "mid_signal": -15912, "gamma_signal": 2188, "vega_signal": 3382, "option_type": "P", "stock_price": 394.27, "utc_time": 1776183585000}, {"instrument": "MSFT", "mid_signal": -96277, "gamma_signal": -13546, "vega_signal": -21307, "option_type": "C", "stock_price": 394.26, "utc_time": 1776183590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776183590000}, {"instrument": "MSFT", "mid_signal": 174069, "gamma_signal": 32047, "vega_signal": 50737, "option_type": "C", "stock_price": 394.26, "utc_time": 1776183595000}, {"instrument": "MSFT", "mid_signal": -215239, "gamma_signal": 16228, "vega_signal": 24908, "option_type": "P", "stock_price": 394.26, "utc_time": 1776183595000}, {"instrument": "MSFT", "mid_signal": 146486, "gamma_signal": 11161, "vega_signal": 18514, "option_type": "C", "stock_price": 394.3, "utc_time": 1776183600000}, {"instrument": "MSFT", "mid_signal": 35099, "gamma_signal": -6204, "vega_signal": -9838, "option_type": "P", "stock_price": 394.32, "utc_time": 1776183600000}, {"instrument": "MSFT", "mid_signal": -290909, "gamma_signal": -41314, "vega_signal": -64612, "option_type": "C", "stock_price": 394.27, "utc_time": 1776183605000}, {"instrument": "MSFT", "mid_signal": 28652, "gamma_signal": -5121, "vega_signal": -8090, "option_type": "P", "stock_price": 394.3, "utc_time": 1776183605000}, {"instrument": "MSFT", "mid_signal": 483233, "gamma_signal": 62360, "vega_signal": 97578, "option_type": "C", "stock_price": 394.37, "utc_time": 1776183610000}, {"instrument": "MSFT", "mid_signal": 1211728, "gamma_signal": -206640, "vega_signal": -324422, "option_type": "P", "stock_price": 394.37, "utc_time": 1776183610000}, {"instrument": "MSFT", "mid_signal": 1035848, "gamma_signal": 132374, "vega_signal": 207504, "option_type": "C", "stock_price": 394.41, "utc_time": 1776183615000}, {"instrument": "MSFT", "mid_signal": 137660, "gamma_signal": -32196, "vega_signal": -53422, "option_type": "P", "stock_price": 394.41, "utc_time": 1776183615000}, {"instrument": "MSFT", "mid_signal": 84647, "gamma_signal": 5184, "vega_signal": 7446, "option_type": "C", "stock_price": 394.42, "utc_time": 1776183620000}, {"instrument": "MSFT", "mid_signal": -2491, "gamma_signal": 629, "vega_signal": 1083, "option_type": "P", "stock_price": 394.42, "utc_time": 1776183620000}, {"instrument": "MSFT", "mid_signal": -147395, "gamma_signal": -14138, "vega_signal": -21496, "option_type": "C", "stock_price": 394.48, "utc_time": 1776183625000}, {"instrument": "MSFT", "mid_signal": 156734, "gamma_signal": -21270, "vega_signal": -32760, "option_type": "P", "stock_price": 394.49, "utc_time": 1776183625000}, {"instrument": "MSFT", "mid_signal": 1062194, "gamma_signal": 208042, "vega_signal": 337234, "option_type": "C", "stock_price": 394.51, "utc_time": 1776183630000}, {"instrument": "MSFT", "mid_signal": 31780, "gamma_signal": -1798, "vega_signal": -3655, "option_type": "P", "stock_price": 394.48, "utc_time": 1776183630000}, {"instrument": "MSFT", "mid_signal": -55597, "gamma_signal": -8535, "vega_signal": -12891, "option_type": "C", "stock_price": 394.51, "utc_time": 1776183635000}, {"instrument": "MSFT", "mid_signal": -8958, "gamma_signal": 1444, "vega_signal": 2194, "option_type": "P", "stock_price": 394.5, "utc_time": 1776183635000}, {"instrument": "MSFT", "mid_signal": -67878, "gamma_signal": 36016, "vega_signal": 58794, "option_type": "C", "stock_price": 394.55, "utc_time": 1776183640000}, {"instrument": "MSFT", "mid_signal": 87, "gamma_signal": -454, "vega_signal": -841, "option_type": "P", "stock_price": 394.54, "utc_time": 1776183640000}, {"instrument": "MSFT", "mid_signal": -233424, "gamma_signal": -19048, "vega_signal": -27977, "option_type": "C", "stock_price": 394.57, "utc_time": 1776183645000}, {"instrument": "MSFT", "mid_signal": 124570, "gamma_signal": -13081, "vega_signal": -20048, "option_type": "P", "stock_price": 394.57, "utc_time": 1776183645000}, {"instrument": "MSFT", "mid_signal": -150052, "gamma_signal": -15681, "vega_signal": -23508, "option_type": "C", "stock_price": 394.59, "utc_time": 1776183650000}, {"instrument": "MSFT", "mid_signal": 20776, "gamma_signal": -2256, "vega_signal": -3481, "option_type": "P", "stock_price": 394.57, "utc_time": 1776183650000}, {"instrument": "MSFT", "mid_signal": -1178440, "gamma_signal": -195771, "vega_signal": -310379, "option_type": "C", "stock_price": 394.41, "utc_time": 1776183655000}, {"instrument": "MSFT", "mid_signal": 1429938, "gamma_signal": -251215, "vega_signal": -395022, "option_type": "P", "stock_price": 394.44, "utc_time": 1776183655000}, {"instrument": "MSFT", "mid_signal": 54130, "gamma_signal": 8183, "vega_signal": 13245, "option_type": "C", "stock_price": 394.39, "utc_time": 1776183660000}, {"instrument": "MSFT", "mid_signal": 34576, "gamma_signal": -6190, "vega_signal": -9825, "option_type": "P", "stock_price": 394.39, "utc_time": 1776183660000}, {"instrument": "MSFT", "mid_signal": -2502517, "gamma_signal": -298962, "vega_signal": -466622, "option_type": "C", "stock_price": 394.39, "utc_time": 1776183665000}, {"instrument": "MSFT", "mid_signal": -278, "gamma_signal": 73, "vega_signal": 185, "option_type": "P", "stock_price": 394.39, "utc_time": 1776183665000}, {"instrument": "MSFT", "mid_signal": -86696, "gamma_signal": -6508, "vega_signal": -9933, "option_type": "C", "stock_price": 394.5, "utc_time": 1776183670000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776183670000}, {"instrument": "MSFT", "mid_signal": -185844, "gamma_signal": -26230, "vega_signal": -40953, "option_type": "C", "stock_price": 394.41, "utc_time": 1776183675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776183675000}, {"instrument": "MSFT", "mid_signal": -80746, "gamma_signal": -6213, "vega_signal": -7712, "option_type": "C", "stock_price": 394.38, "utc_time": 1776183680000}, {"instrument": "MSFT", "mid_signal": -12926, "gamma_signal": 2686, "vega_signal": 4321, "option_type": "P", "stock_price": 394.4, "utc_time": 1776183680000}, {"instrument": "MSFT", "mid_signal": 485838, "gamma_signal": 57998, "vega_signal": 90477, "option_type": "C", "stock_price": 394.42, "utc_time": 1776183685000}, {"instrument": "MSFT", "mid_signal": -30777, "gamma_signal": 1644, "vega_signal": 2585, "option_type": "P", "stock_price": 394.42, "utc_time": 1776183685000}, {"instrument": "MSFT", "mid_signal": -55912, "gamma_signal": -2449, "vega_signal": -3715, "option_type": "C", "stock_price": 394.46, "utc_time": 1776183690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776183690000}, {"instrument": "MSFT", "mid_signal": -191208, "gamma_signal": -23371, "vega_signal": -36751, "option_type": "C", "stock_price": 394.4, "utc_time": 1776183695000}, {"instrument": "MSFT", "mid_signal": 156564, "gamma_signal": -50573, "vega_signal": -88999, "option_type": "P", "stock_price": 394.47, "utc_time": 1776183695000}, {"instrument": "MSFT", "mid_signal": -844178, "gamma_signal": -104067, "vega_signal": -163613, "option_type": "C", "stock_price": 394.27, "utc_time": 1776183700000}, {"instrument": "MSFT", "mid_signal": 32476, "gamma_signal": -6382, "vega_signal": -10266, "option_type": "P", "stock_price": 394.27, "utc_time": 1776183700000}, {"instrument": "MSFT", "mid_signal": 41477, "gamma_signal": 4830, "vega_signal": 7521, "option_type": "C", "stock_price": 394.28, "utc_time": 1776183705000}, {"instrument": "MSFT", "mid_signal": 19248, "gamma_signal": -3069, "vega_signal": -4869, "option_type": "P", "stock_price": 394.28, "utc_time": 1776183705000}, {"instrument": "MSFT", "mid_signal": 368958, "gamma_signal": 46178, "vega_signal": 72304, "option_type": "C", "stock_price": 394.31, "utc_time": 1776183710000}, {"instrument": "MSFT", "mid_signal": 1279061, "gamma_signal": -130428, "vega_signal": -213134, "option_type": "P", "stock_price": 394.31, "utc_time": 1776183710000}, {"instrument": "MSFT", "mid_signal": 18547, "gamma_signal": 2217, "vega_signal": 3476, "option_type": "C", "stock_price": 394.31, "utc_time": 1776183715000}, {"instrument": "MSFT", "mid_signal": 4295, "gamma_signal": 381, "vega_signal": 833, "option_type": "P", "stock_price": 394.31, "utc_time": 1776183715000}, {"instrument": "MSFT", "mid_signal": -478170, "gamma_signal": -54913, "vega_signal": -87758, "option_type": "C", "stock_price": 394.18, "utc_time": 1776183720000}, {"instrument": "MSFT", "mid_signal": -161, "gamma_signal": 45, "vega_signal": 106, "option_type": "P", "stock_price": 394.3, "utc_time": 1776183720000}, {"instrument": "MSFT", "mid_signal": -1205154, "gamma_signal": -144042, "vega_signal": -225842, "option_type": "C", "stock_price": 394.18, "utc_time": 1776183725000}, {"instrument": "MSFT", "mid_signal": -15347, "gamma_signal": 2147, "vega_signal": 3349, "option_type": "P", "stock_price": 394.1, "utc_time": 1776183725000}, {"instrument": "MSFT", "mid_signal": 155628, "gamma_signal": 18815, "vega_signal": 29406, "option_type": "C", "stock_price": 394.12, "utc_time": 1776183730000}, {"instrument": "MSFT", "mid_signal": -762707, "gamma_signal": 100039, "vega_signal": 155948, "option_type": "P", "stock_price": 394.13, "utc_time": 1776183730000}, {"instrument": "MSFT", "mid_signal": 80004, "gamma_signal": 14352, "vega_signal": 22774, "option_type": "C", "stock_price": 394.09, "utc_time": 1776183735000}, {"instrument": "MSFT", "mid_signal": 15345, "gamma_signal": -2146, "vega_signal": -3348, "option_type": "P", "stock_price": 394.06, "utc_time": 1776183735000}, {"instrument": "MSFT", "mid_signal": 83662, "gamma_signal": 4925, "vega_signal": 7410, "option_type": "C", "stock_price": 394.1, "utc_time": 1776183740000}, {"instrument": "MSFT", "mid_signal": -9043, "gamma_signal": 1833, "vega_signal": 2813, "option_type": "P", "stock_price": 394.1, "utc_time": 1776183740000}, {"instrument": "MSFT", "mid_signal": 33575, "gamma_signal": 2988, "vega_signal": 4628, "option_type": "C", "stock_price": 394.09, "utc_time": 1776183745000}, {"instrument": "MSFT", "mid_signal": 110981, "gamma_signal": -12550, "vega_signal": -19543, "option_type": "P", "stock_price": 394.09, "utc_time": 1776183745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.14, "utc_time": 1776183750000}, {"instrument": "MSFT", "mid_signal": -4323094, "gamma_signal": 748117, "vega_signal": 1162700, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183755000}, {"instrument": "MSFT", "mid_signal": 34744, "gamma_signal": 4673, "vega_signal": 7169, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183760000}, {"instrument": "MSFT", "mid_signal": -17882, "gamma_signal": -2249, "vega_signal": -3457, "option_type": "C", "stock_price": 394.14, "utc_time": 1776183765000}, {"instrument": "MSFT", "mid_signal": 1069965, "gamma_signal": -185159, "vega_signal": -287768, "option_type": "P", "stock_price": 394.17, "utc_time": 1776183765000}, {"instrument": "MSFT", "mid_signal": 267003, "gamma_signal": 36526, "vega_signal": 56393, "option_type": "C", "stock_price": 394.12, "utc_time": 1776183770000}, {"instrument": "MSFT", "mid_signal": -215169, "gamma_signal": 22330, "vega_signal": 34571, "option_type": "P", "stock_price": 394.14, "utc_time": 1776183770000}, {"instrument": "MSFT", "mid_signal": -128011, "gamma_signal": -21568, "vega_signal": -33622, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776183775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183780000}, {"instrument": "MSFT", "mid_signal": -21615, "gamma_signal": 3740, "vega_signal": 5813, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183780000}, {"instrument": "MSFT", "mid_signal": -185171, "gamma_signal": -36261, "vega_signal": -57759, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183785000}, {"instrument": "MSFT", "mid_signal": 86070, "gamma_signal": -8932, "vega_signal": -13829, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183785000}, {"instrument": "MSFT", "mid_signal": -8335, "gamma_signal": -1586, "vega_signal": -2524, "option_type": "C", "stock_price": 394.09, "utc_time": 1776183790000}, {"instrument": "MSFT", "mid_signal": -6814, "gamma_signal": 1408, "vega_signal": 2231, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.09, "utc_time": 1776183795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776183795000}, {"instrument": "MSFT", "mid_signal": 392464, "gamma_signal": 25926, "vega_signal": 41440, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183800000}, {"instrument": "MSFT", "mid_signal": -475542, "gamma_signal": 82293, "vega_signal": 127898, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183800000}, {"instrument": "MSFT", "mid_signal": 95478, "gamma_signal": 9754, "vega_signal": 15470, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183805000}, {"instrument": "MSFT", "mid_signal": -1728578, "gamma_signal": 235241, "vega_signal": 361331, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183805000}, {"instrument": "MSFT", "mid_signal": -35765, "gamma_signal": -4498, "vega_signal": -6914, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183810000}, {"instrument": "MSFT", "mid_signal": -145932, "gamma_signal": -22246, "vega_signal": -34830, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183815000}, {"instrument": "MSFT", "mid_signal": -47273, "gamma_signal": 6570, "vega_signal": 10108, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183815000}, {"instrument": "MSFT", "mid_signal": 23592, "gamma_signal": 2153, "vega_signal": 3373, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183820000}, {"instrument": "MSFT", "mid_signal": -15758, "gamma_signal": 2190, "vega_signal": 3369, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183820000}, {"instrument": "MSFT", "mid_signal": -62156, "gamma_signal": -3350, "vega_signal": -5358, "option_type": "C", "stock_price": 394.24, "utc_time": 1776183825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183825000}, {"instrument": "MSFT", "mid_signal": -96386, "gamma_signal": -11103, "vega_signal": -17501, "option_type": "C", "stock_price": 394.2, "utc_time": 1776183830000}, {"instrument": "MSFT", "mid_signal": -27873, "gamma_signal": 6637, "vega_signal": 10796, "option_type": "P", "stock_price": 394.2, "utc_time": 1776183830000}, {"instrument": "MSFT", "mid_signal": -119173, "gamma_signal": -12914, "vega_signal": -20044, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183835000}, {"instrument": "MSFT", "mid_signal": -18347, "gamma_signal": 2922, "vega_signal": 4649, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183840000}, {"instrument": "MSFT", "mid_signal": -301, "gamma_signal": -52, "vega_signal": -183, "option_type": "C", "stock_price": 394.13, "utc_time": 1776183845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776183845000}, {"instrument": "MSFT", "mid_signal": -550634, "gamma_signal": -67988, "vega_signal": -106370, "option_type": "C", "stock_price": 394.11, "utc_time": 1776183850000}, {"instrument": "MSFT", "mid_signal": -21347, "gamma_signal": 3718, "vega_signal": 5776, "option_type": "P", "stock_price": 394.13, "utc_time": 1776183850000}, {"instrument": "MSFT", "mid_signal": 28575, "gamma_signal": 1834, "vega_signal": 2910, "option_type": "C", "stock_price": 394.11, "utc_time": 1776183855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776183855000}, {"instrument": "MSFT", "mid_signal": 611239, "gamma_signal": 73852, "vega_signal": 115436, "option_type": "C", "stock_price": 394.11, "utc_time": 1776183860000}, {"instrument": "MSFT", "mid_signal": 15756, "gamma_signal": -2190, "vega_signal": -3369, "option_type": "P", "stock_price": 394.11, "utc_time": 1776183860000}, {"instrument": "MSFT", "mid_signal": 134390, "gamma_signal": 7570, "vega_signal": 12000, "option_type": "C", "stock_price": 394.06, "utc_time": 1776183865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776183865000}, {"instrument": "MSFT", "mid_signal": -2884419, "gamma_signal": -430788, "vega_signal": -683139, "option_type": "C", "stock_price": 394.05, "utc_time": 1776183870000}, {"instrument": "MSFT", "mid_signal": 7736, "gamma_signal": -2257, "vega_signal": -4156, "option_type": "P", "stock_price": 394.06, "utc_time": 1776183870000}, {"instrument": "MSFT", "mid_signal": 195815, "gamma_signal": 35178, "vega_signal": 55907, "option_type": "C", "stock_price": 394.01, "utc_time": 1776183875000}, {"instrument": "MSFT", "mid_signal": 16058, "gamma_signal": -2218, "vega_signal": -3383, "option_type": "P", "stock_price": 394.05, "utc_time": 1776183875000}, {"instrument": "MSFT", "mid_signal": 11903, "gamma_signal": 3466, "vega_signal": 5702, "option_type": "C", "stock_price": 394.02, "utc_time": 1776183880000}, {"instrument": "MSFT", "mid_signal": 21724, "gamma_signal": -2265, "vega_signal": -3447, "option_type": "P", "stock_price": 394.01, "utc_time": 1776183880000}, {"instrument": "MSFT", "mid_signal": -153523, "gamma_signal": -31697, "vega_signal": -50621, "option_type": "C", "stock_price": 394.02, "utc_time": 1776183885000}, {"instrument": "MSFT", "mid_signal": 16226, "gamma_signal": -2265, "vega_signal": -3492, "option_type": "P", "stock_price": 394.04, "utc_time": 1776183885000}, {"instrument": "MSFT", "mid_signal": 565330, "gamma_signal": 90870, "vega_signal": 141026, "option_type": "C", "stock_price": 394.07, "utc_time": 1776183890000}, {"instrument": "MSFT", "mid_signal": -6855, "gamma_signal": 1424, "vega_signal": 2238, "option_type": "P", "stock_price": 394.07, "utc_time": 1776183890000}, {"instrument": "MSFT", "mid_signal": -487618, "gamma_signal": -27808, "vega_signal": -44375, "option_type": "C", "stock_price": 394.13, "utc_time": 1776183895000}, {"instrument": "MSFT", "mid_signal": 48344, "gamma_signal": -6701, "vega_signal": -10258, "option_type": "P", "stock_price": 394.07, "utc_time": 1776183895000}, {"instrument": "MSFT", "mid_signal": 37418, "gamma_signal": 8074, "vega_signal": 12787, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776183900000}, {"instrument": "MSFT", "mid_signal": 53017, "gamma_signal": 11383, "vega_signal": 18878, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183905000}, {"instrument": "MSFT", "mid_signal": 151014, "gamma_signal": 31571, "vega_signal": 52695, "option_type": "C", "stock_price": 394.23, "utc_time": 1776183910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183910000}, {"instrument": "MSFT", "mid_signal": -60351, "gamma_signal": -9277, "vega_signal": -14303, "option_type": "C", "stock_price": 394.2, "utc_time": 1776183915000}, {"instrument": "MSFT", "mid_signal": 75100, "gamma_signal": -45032, "vega_signal": -77376, "option_type": "P", "stock_price": 394.17, "utc_time": 1776183915000}, {"instrument": "MSFT", "mid_signal": 864908, "gamma_signal": 180636, "vega_signal": 297311, "option_type": "C", "stock_price": 394.19, "utc_time": 1776183920000}, {"instrument": "MSFT", "mid_signal": -641166, "gamma_signal": 88368, "vega_signal": 134684, "option_type": "P", "stock_price": 394.19, "utc_time": 1776183920000}, {"instrument": "MSFT", "mid_signal": 779856, "gamma_signal": 97931, "vega_signal": 151787, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183925000}, {"instrument": "MSFT", "mid_signal": -85975, "gamma_signal": 12772, "vega_signal": 20349, "option_type": "P", "stock_price": 394.17, "utc_time": 1776183925000}, {"instrument": "MSFT", "mid_signal": -192942, "gamma_signal": -32498, "vega_signal": -50838, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183930000}, {"instrument": "MSFT", "mid_signal": 148500, "gamma_signal": -19870, "vega_signal": -30209, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183930000}, {"instrument": "MSFT", "mid_signal": 517133, "gamma_signal": 45383, "vega_signal": 70681, "option_type": "C", "stock_price": 394.32, "utc_time": 1776183935000}, {"instrument": "MSFT", "mid_signal": 27667, "gamma_signal": -3315, "vega_signal": -4147, "option_type": "P", "stock_price": 394.32, "utc_time": 1776183935000}, {"instrument": "MSFT", "mid_signal": 17945, "gamma_signal": 2233, "vega_signal": 3457, "option_type": "C", "stock_price": 394.38, "utc_time": 1776183940000}, {"instrument": "MSFT", "mid_signal": 22055, "gamma_signal": -2663, "vega_signal": -4944, "option_type": "P", "stock_price": 394.38, "utc_time": 1776183940000}, {"instrument": "MSFT", "mid_signal": 139187, "gamma_signal": 24283, "vega_signal": 38472, "option_type": "C", "stock_price": 394.55, "utc_time": 1776183945000}, {"instrument": "MSFT", "mid_signal": 198971, "gamma_signal": -3108, "vega_signal": -3870, "option_type": "P", "stock_price": 394.5, "utc_time": 1776183945000}, {"instrument": "MSFT", "mid_signal": 79586, "gamma_signal": 7023, "vega_signal": 11058, "option_type": "C", "stock_price": 394.56, "utc_time": 1776183950000}, {"instrument": "MSFT", "mid_signal": 43618, "gamma_signal": -7689, "vega_signal": -10620, "option_type": "P", "stock_price": 394.56, "utc_time": 1776183950000}, {"instrument": "MSFT", "mid_signal": -82400, "gamma_signal": -8551, "vega_signal": -13297, "option_type": "C", "stock_price": 394.54, "utc_time": 1776183955000}, {"instrument": "MSFT", "mid_signal": -114566, "gamma_signal": 13164, "vega_signal": 20331, "option_type": "P", "stock_price": 394.54, "utc_time": 1776183955000}, {"instrument": "MSFT", "mid_signal": 159311, "gamma_signal": 19330, "vega_signal": 30028, "option_type": "C", "stock_price": 394.52, "utc_time": 1776183960000}, {"instrument": "MSFT", "mid_signal": -167270, "gamma_signal": 24113, "vega_signal": 37149, "option_type": "P", "stock_price": 394.52, "utc_time": 1776183960000}, {"instrument": "MSFT", "mid_signal": 194188, "gamma_signal": 30702, "vega_signal": 47885, "option_type": "C", "stock_price": 394.55, "utc_time": 1776183965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776183965000}, {"instrument": "MSFT", "mid_signal": 272796, "gamma_signal": 49246, "vega_signal": 77361, "option_type": "C", "stock_price": 394.55, "utc_time": 1776183970000}, {"instrument": "MSFT", "mid_signal": 53246, "gamma_signal": -8161, "vega_signal": -12546, "option_type": "P", "stock_price": 394.55, "utc_time": 1776183970000}, {"instrument": "MSFT", "mid_signal": 18192, "gamma_signal": 3505, "vega_signal": 5590, "option_type": "C", "stock_price": 394.45, "utc_time": 1776183975000}, {"instrument": "MSFT", "mid_signal": -1335655, "gamma_signal": 235265, "vega_signal": 363657, "option_type": "P", "stock_price": 394.45, "utc_time": 1776183975000}, {"instrument": "MSFT", "mid_signal": 163049, "gamma_signal": 13522, "vega_signal": 20732, "option_type": "C", "stock_price": 394.46, "utc_time": 1776183980000}, {"instrument": "MSFT", "mid_signal": -16086, "gamma_signal": 2256, "vega_signal": 3506, "option_type": "P", "stock_price": 394.5, "utc_time": 1776183980000}, {"instrument": "MSFT", "mid_signal": -27076, "gamma_signal": -2981, "vega_signal": -4799, "option_type": "C", "stock_price": 394.46, "utc_time": 1776183985000}, {"instrument": "MSFT", "mid_signal": 96618, "gamma_signal": -16898, "vega_signal": -26061, "option_type": "P", "stock_price": 394.46, "utc_time": 1776183985000}, {"instrument": "MSFT", "mid_signal": -33822, "gamma_signal": -5997, "vega_signal": -9580, "option_type": "C", "stock_price": 394.44, "utc_time": 1776183990000}, {"instrument": "MSFT", "mid_signal": 2294, "gamma_signal": -605, "vega_signal": -1014, "option_type": "P", "stock_price": 394.44, "utc_time": 1776183990000}, {"instrument": "MSFT", "mid_signal": -26464, "gamma_signal": -4105, "vega_signal": -6362, "option_type": "C", "stock_price": 394.44, "utc_time": 1776183995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776183995000}, {"instrument": "MSFT", "mid_signal": -66160, "gamma_signal": -10263, "vega_signal": -15905, "option_type": "C", "stock_price": 394.44, "utc_time": 1776184000000}, {"instrument": "MSFT", "mid_signal": -1301, "gamma_signal": 361, "vega_signal": 642, "option_type": "P", "stock_price": 394.44, "utc_time": 1776184000000}, {"instrument": "MSFT", "mid_signal": 3075, "gamma_signal": -1780, "vega_signal": -2728, "option_type": "C", "stock_price": 394.54, "utc_time": 1776184005000}, {"instrument": "MSFT", "mid_signal": 107878, "gamma_signal": -12232, "vega_signal": -18828, "option_type": "P", "stock_price": 394.54, "utc_time": 1776184005000}, {"instrument": "MSFT", "mid_signal": 63976, "gamma_signal": 3846, "vega_signal": 5928, "option_type": "C", "stock_price": 394.56, "utc_time": 1776184010000}, {"instrument": "MSFT", "mid_signal": -1010745, "gamma_signal": 109203, "vega_signal": 167380, "option_type": "P", "stock_price": 394.56, "utc_time": 1776184010000}, {"instrument": "MSFT", "mid_signal": 12890, "gamma_signal": 1041, "vega_signal": 1480, "option_type": "C", "stock_price": 394.58, "utc_time": 1776184015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776184015000}, {"instrument": "MSFT", "mid_signal": -185154, "gamma_signal": -15825, "vega_signal": -24708, "option_type": "C", "stock_price": 394.53, "utc_time": 1776184020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776184020000}, {"instrument": "MSFT", "mid_signal": -1119710, "gamma_signal": -154363, "vega_signal": -238629, "option_type": "C", "stock_price": 394.53, "utc_time": 1776184025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776184025000}, {"instrument": "MSFT", "mid_signal": -18627, "gamma_signal": -2245, "vega_signal": -3473, "option_type": "C", "stock_price": 394.47, "utc_time": 1776184030000}, {"instrument": "MSFT", "mid_signal": -574, "gamma_signal": 2921, "vega_signal": 4612, "option_type": "P", "stock_price": 394.47, "utc_time": 1776184030000}, {"instrument": "MSFT", "mid_signal": 721943, "gamma_signal": 118933, "vega_signal": 187745, "option_type": "C", "stock_price": 394.47, "utc_time": 1776184035000}, {"instrument": "MSFT", "mid_signal": -41665, "gamma_signal": 4531, "vega_signal": 6946, "option_type": "P", "stock_price": 394.47, "utc_time": 1776184035000}, {"instrument": "MSFT", "mid_signal": -93426, "gamma_signal": -7290, "vega_signal": -11532, "option_type": "C", "stock_price": 394.47, "utc_time": 1776184040000}, {"instrument": "MSFT", "mid_signal": 356504, "gamma_signal": -58195, "vega_signal": -89900, "option_type": "P", "stock_price": 394.48, "utc_time": 1776184040000}, {"instrument": "MSFT", "mid_signal": -91343, "gamma_signal": -29072, "vega_signal": -44980, "option_type": "C", "stock_price": 394.475, "utc_time": 1776184045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.475, "utc_time": 1776184045000}, {"instrument": "MSFT", "mid_signal": 17722, "gamma_signal": 3285, "vega_signal": 5230, "option_type": "C", "stock_price": 394.47, "utc_time": 1776184050000}, {"instrument": "MSFT", "mid_signal": -20454, "gamma_signal": 3636, "vega_signal": 5653, "option_type": "P", "stock_price": 394.475, "utc_time": 1776184050000}, {"instrument": "MSFT", "mid_signal": -354297, "gamma_signal": -51194, "vega_signal": -79973, "option_type": "C", "stock_price": 394.46, "utc_time": 1776184055000}, {"instrument": "MSFT", "mid_signal": 151966, "gamma_signal": -21839, "vega_signal": -33368, "option_type": "P", "stock_price": 394.5, "utc_time": 1776184055000}, {"instrument": "MSFT", "mid_signal": -27831, "gamma_signal": -4899, "vega_signal": -7789, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184060000}, {"instrument": "MSFT", "mid_signal": -21562, "gamma_signal": 3532, "vega_signal": 5472, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184065000}, {"instrument": "MSFT", "mid_signal": -7188, "gamma_signal": 1868, "vega_signal": 2978, "option_type": "C", "stock_price": 394.37, "utc_time": 1776184070000}, {"instrument": "MSFT", "mid_signal": -30383, "gamma_signal": 4366, "vega_signal": 6671, "option_type": "P", "stock_price": 394.37, "utc_time": 1776184070000}, {"instrument": "MSFT", "mid_signal": 179181, "gamma_signal": 22906, "vega_signal": 35615, "option_type": "C", "stock_price": 394.31, "utc_time": 1776184075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776184075000}, {"instrument": "MSFT", "mid_signal": -12533, "gamma_signal": 594, "vega_signal": -1676, "option_type": "C", "stock_price": 394.14, "utc_time": 1776184080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776184080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.14, "utc_time": 1776184085000}, {"instrument": "MSFT", "mid_signal": 510056, "gamma_signal": -54109, "vega_signal": -80684, "option_type": "P", "stock_price": 394.14, "utc_time": 1776184085000}, {"instrument": "MSFT", "mid_signal": -116023, "gamma_signal": -13827, "vega_signal": -22052, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184090000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 394.07, "utc_time": 1776184090000}, {"instrument": "MSFT", "mid_signal": 38681, "gamma_signal": 6080, "vega_signal": 9433, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184095000}, {"instrument": "MSFT", "mid_signal": 48332, "gamma_signal": -8364, "vega_signal": -12760, "option_type": "P", "stock_price": 394.21, "utc_time": 1776184095000}, {"instrument": "MSFT", "mid_signal": 9681, "gamma_signal": 634, "vega_signal": 902, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776184100000}, {"instrument": "MSFT", "mid_signal": -42731, "gamma_signal": -8072, "vega_signal": -12792, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184105000}, {"instrument": "MSFT", "mid_signal": 52190, "gamma_signal": -9295, "vega_signal": -14265, "option_type": "P", "stock_price": 394.21, "utc_time": 1776184105000}, {"instrument": "MSFT", "mid_signal": -41400, "gamma_signal": 424, "vega_signal": 237, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184110000}, {"instrument": "MSFT", "mid_signal": -209, "gamma_signal": 55, "vega_signal": 133, "option_type": "P", "stock_price": 394.21, "utc_time": 1776184110000}, {"instrument": "MSFT", "mid_signal": 180628, "gamma_signal": 28943, "vega_signal": 44745, "option_type": "C", "stock_price": 394.23, "utc_time": 1776184115000}, {"instrument": "MSFT", "mid_signal": 56051, "gamma_signal": -10227, "vega_signal": -15771, "option_type": "P", "stock_price": 394.23, "utc_time": 1776184115000}, {"instrument": "MSFT", "mid_signal": 42733, "gamma_signal": 8073, "vega_signal": 12793, "option_type": "C", "stock_price": 394.23, "utc_time": 1776184120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776184120000}, {"instrument": "MSFT", "mid_signal": 54683, "gamma_signal": 6746, "vega_signal": 10383, "option_type": "C", "stock_price": 394.24, "utc_time": 1776184125000}, {"instrument": "MSFT", "mid_signal": 264, "gamma_signal": -91, "vega_signal": 19, "option_type": "P", "stock_price": 394.24, "utc_time": 1776184125000}, {"instrument": "MSFT", "mid_signal": 7412, "gamma_signal": 2595, "vega_signal": 4215, "option_type": "C", "stock_price": 394.24, "utc_time": 1776184130000}, {"instrument": "MSFT", "mid_signal": 81120, "gamma_signal": -8327, "vega_signal": -12333, "option_type": "P", "stock_price": 394.18, "utc_time": 1776184130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.18, "utc_time": 1776184135000}, {"instrument": "MSFT", "mid_signal": -322528, "gamma_signal": 35650, "vega_signal": 53398, "option_type": "P", "stock_price": 394.19, "utc_time": 1776184135000}, {"instrument": "MSFT", "mid_signal": -60972, "gamma_signal": 4286, "vega_signal": 6539, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776184140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184145000}, {"instrument": "MSFT", "mid_signal": 19843, "gamma_signal": -5326, "vega_signal": -8836, "option_type": "P", "stock_price": 394.25, "utc_time": 1776184145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776184150000}, {"instrument": "MSFT", "mid_signal": 70941, "gamma_signal": -8269, "vega_signal": -12550, "option_type": "P", "stock_price": 394.25, "utc_time": 1776184150000}, {"instrument": "MSFT", "mid_signal": 17518, "gamma_signal": 1651, "vega_signal": 2420, "option_type": "C", "stock_price": 394.28, "utc_time": 1776184155000}, {"instrument": "MSFT", "mid_signal": -5119, "gamma_signal": 345, "vega_signal": 487, "option_type": "P", "stock_price": 394.24, "utc_time": 1776184155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.24, "utc_time": 1776184160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776184160000}, {"instrument": "MSFT", "mid_signal": -254222, "gamma_signal": -40321, "vega_signal": -62492, "option_type": "C", "stock_price": 394.25, "utc_time": 1776184165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776184165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.24, "utc_time": 1776184170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776184170000}, {"instrument": "MSFT", "mid_signal": 90148, "gamma_signal": 11228, "vega_signal": 17277, "option_type": "C", "stock_price": 394.3, "utc_time": 1776184175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776184175000}, {"instrument": "MSFT", "mid_signal": -1999, "gamma_signal": 422, "vega_signal": 1139, "option_type": "C", "stock_price": 394.29, "utc_time": 1776184180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776184180000}, {"instrument": "MSFT", "mid_signal": 36157, "gamma_signal": 5423, "vega_signal": 8494, "option_type": "C", "stock_price": 394.34, "utc_time": 1776184185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776184185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.34, "utc_time": 1776184190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776184190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.39, "utc_time": 1776184195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776184195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776184200000}, {"instrument": "MSFT", "mid_signal": -64317, "gamma_signal": 6871, "vega_signal": 10363, "option_type": "P", "stock_price": 394.28, "utc_time": 1776184200000}, {"instrument": "MSFT", "mid_signal": 23864, "gamma_signal": 2156, "vega_signal": 3355, "option_type": "C", "stock_price": 394.37, "utc_time": 1776184205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776184205000}, {"instrument": "MSFT", "mid_signal": 2367, "gamma_signal": 567, "vega_signal": 1038, "option_type": "C", "stock_price": 394.37, "utc_time": 1776184210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776184210000}, {"instrument": "MSFT", "mid_signal": -28890, "gamma_signal": -1832, "vega_signal": -2866, "option_type": "C", "stock_price": 394.3, "utc_time": 1776184215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776184215000}, {"instrument": "MSFT", "mid_signal": 35325, "gamma_signal": 945, "vega_signal": 1577, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184220000}, {"instrument": "MSFT", "mid_signal": -192448, "gamma_signal": 13863, "vega_signal": 19966, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184220000}, {"instrument": "MSFT", "mid_signal": 48479, "gamma_signal": 9285, "vega_signal": 14766, "option_type": "C", "stock_price": 394.43, "utc_time": 1776184225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184225000}, {"instrument": "MSFT", "mid_signal": 8593, "gamma_signal": 1621, "vega_signal": 2566, "option_type": "C", "stock_price": 394.45, "utc_time": 1776184230000}, {"instrument": "MSFT", "mid_signal": 636169, "gamma_signal": -135749, "vega_signal": -212556, "option_type": "P", "stock_price": 394.45, "utc_time": 1776184230000}, {"instrument": "MSFT", "mid_signal": -4369, "gamma_signal": -410, "vega_signal": -585, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776184235000}, {"instrument": "MSFT", "mid_signal": -99144, "gamma_signal": -13080, "vega_signal": -20153, "option_type": "C", "stock_price": 394.49, "utc_time": 1776184240000}, {"instrument": "MSFT", "mid_signal": 23811, "gamma_signal": -3046, "vega_signal": -4752, "option_type": "P", "stock_price": 394.49, "utc_time": 1776184240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.49, "utc_time": 1776184245000}, {"instrument": "MSFT", "mid_signal": -30986, "gamma_signal": 4405, "vega_signal": 6701, "option_type": "P", "stock_price": 394.5, "utc_time": 1776184245000}, {"instrument": "MSFT", "mid_signal": 8594, "gamma_signal": 1621, "vega_signal": 2566, "option_type": "C", "stock_price": 394.48, "utc_time": 1776184250000}, {"instrument": "MSFT", "mid_signal": 31598, "gamma_signal": -4167, "vega_signal": -6310, "option_type": "P", "stock_price": 394.48, "utc_time": 1776184250000}, {"instrument": "MSFT", "mid_signal": -9368, "gamma_signal": -1208, "vega_signal": -1722, "option_type": "C", "stock_price": 394.5, "utc_time": 1776184255000}, {"instrument": "MSFT", "mid_signal": -77466, "gamma_signal": 11013, "vega_signal": 16753, "option_type": "P", "stock_price": 394.5, "utc_time": 1776184255000}, {"instrument": "MSFT", "mid_signal": -17186, "gamma_signal": -3242, "vega_signal": -5132, "option_type": "C", "stock_price": 394.45, "utc_time": 1776184260000}, {"instrument": "MSFT", "mid_signal": -21186, "gamma_signal": 2314, "vega_signal": 3461, "option_type": "P", "stock_price": 394.42, "utc_time": 1776184260000}, {"instrument": "MSFT", "mid_signal": 53496, "gamma_signal": 3946, "vega_signal": 6155, "option_type": "C", "stock_price": 394.44, "utc_time": 1776184265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776184265000}, {"instrument": "MSFT", "mid_signal": -56170, "gamma_signal": -6793, "vega_signal": -10411, "option_type": "C", "stock_price": 394.45, "utc_time": 1776184270000}, {"instrument": "MSFT", "mid_signal": -6266, "gamma_signal": 1339, "vega_signal": 2111, "option_type": "P", "stock_price": 394.41, "utc_time": 1776184270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.42, "utc_time": 1776184275000}, {"instrument": "MSFT", "mid_signal": 32765, "gamma_signal": -329, "vega_signal": -742, "option_type": "P", "stock_price": 394.42, "utc_time": 1776184275000}, {"instrument": "MSFT", "mid_signal": -38070, "gamma_signal": -3451, "vega_signal": -5438, "option_type": "C", "stock_price": 394.39, "utc_time": 1776184280000}, {"instrument": "MSFT", "mid_signal": -8519, "gamma_signal": 2008, "vega_signal": 3415, "option_type": "P", "stock_price": 394.42, "utc_time": 1776184280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.39, "utc_time": 1776184285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776184285000}, {"instrument": "MSFT", "mid_signal": 48583, "gamma_signal": 4301, "vega_signal": 6658, "option_type": "C", "stock_price": 394.39, "utc_time": 1776184290000}, {"instrument": "MSFT", "mid_signal": -10075, "gamma_signal": 1817, "vega_signal": 2801, "option_type": "P", "stock_price": 394.39, "utc_time": 1776184290000}, {"instrument": "MSFT", "mid_signal": -93614, "gamma_signal": -11321, "vega_signal": -17351, "option_type": "C", "stock_price": 394.44, "utc_time": 1776184295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776184295000}, {"instrument": "MSFT", "mid_signal": 17745, "gamma_signal": 3311, "vega_signal": 5227, "option_type": "C", "stock_price": 394.45, "utc_time": 1776184300000}, {"instrument": "MSFT", "mid_signal": 1428, "gamma_signal": -421, "vega_signal": -775, "option_type": "P", "stock_price": 394.45, "utc_time": 1776184300000}, {"instrument": "MSFT", "mid_signal": 18722, "gamma_signal": 2264, "vega_signal": 3470, "option_type": "C", "stock_price": 394.43, "utc_time": 1776184305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.43, "utc_time": 1776184305000}, {"instrument": "MSFT", "mid_signal": -117891, "gamma_signal": -13470, "vega_signal": -20677, "option_type": "C", "stock_price": 394.35, "utc_time": 1776184310000}, {"instrument": "MSFT", "mid_signal": -29449, "gamma_signal": 4153, "vega_signal": 6261, "option_type": "P", "stock_price": 394.35, "utc_time": 1776184310000}, {"instrument": "MSFT", "mid_signal": -74616, "gamma_signal": -12676, "vega_signal": -21113, "option_type": "C", "stock_price": 394.36, "utc_time": 1776184315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776184315000}, {"instrument": "MSFT", "mid_signal": -224200, "gamma_signal": -19240, "vega_signal": -29820, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776184320000}, {"instrument": "MSFT", "mid_signal": 85965, "gamma_signal": 16318, "vega_signal": 25650, "option_type": "C", "stock_price": 394.39, "utc_time": 1776184325000}, {"instrument": "MSFT", "mid_signal": 11699, "gamma_signal": -3266, "vega_signal": -5765, "option_type": "P", "stock_price": 394.39, "utc_time": 1776184325000}, {"instrument": "MSFT", "mid_signal": 26407, "gamma_signal": -860, "vega_signal": -1018, "option_type": "C", "stock_price": 394.38, "utc_time": 1776184330000}, {"instrument": "MSFT", "mid_signal": -3770, "gamma_signal": 918, "vega_signal": 1479, "option_type": "P", "stock_price": 394.39, "utc_time": 1776184330000}, {"instrument": "MSFT", "mid_signal": 102720, "gamma_signal": 11758, "vega_signal": 17933, "option_type": "C", "stock_price": 394.41, "utc_time": 1776184335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776184335000}, {"instrument": "MSFT", "mid_signal": -58256, "gamma_signal": -8258, "vega_signal": -12569, "option_type": "C", "stock_price": 394.39, "utc_time": 1776184340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776184340000}, {"instrument": "MSFT", "mid_signal": 73522, "gamma_signal": 9061, "vega_signal": 13846, "option_type": "C", "stock_price": 394.35, "utc_time": 1776184345000}, {"instrument": "MSFT", "mid_signal": 97744, "gamma_signal": -17004, "vega_signal": -25985, "option_type": "P", "stock_price": 394.3, "utc_time": 1776184345000}, {"instrument": "MSFT", "mid_signal": -17190, "gamma_signal": -3263, "vega_signal": -5129, "option_type": "C", "stock_price": 394.31, "utc_time": 1776184350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776184350000}, {"instrument": "MSFT", "mid_signal": -318008, "gamma_signal": -60363, "vega_signal": -94885, "option_type": "C", "stock_price": 394.31, "utc_time": 1776184355000}, {"instrument": "MSFT", "mid_signal": -6391, "gamma_signal": 1368, "vega_signal": 2137, "option_type": "P", "stock_price": 394.33, "utc_time": 1776184355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.33, "utc_time": 1776184360000}, {"instrument": "MSFT", "mid_signal": 30756, "gamma_signal": -4418, "vega_signal": -6682, "option_type": "P", "stock_price": 394.35, "utc_time": 1776184360000}, {"instrument": "MSFT", "mid_signal": -455834, "gamma_signal": -41206, "vega_signal": -63377, "option_type": "C", "stock_price": 394.26, "utc_time": 1776184365000}, {"instrument": "MSFT", "mid_signal": -531068, "gamma_signal": 41531, "vega_signal": 62787, "option_type": "P", "stock_price": 394.26, "utc_time": 1776184365000}, {"instrument": "MSFT", "mid_signal": -174692, "gamma_signal": -4802, "vega_signal": -8384, "option_type": "C", "stock_price": 394.23, "utc_time": 1776184370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776184370000}, {"instrument": "MSFT", "mid_signal": -40913, "gamma_signal": -14774, "vega_signal": -22235, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776184375000}, {"instrument": "MSFT", "mid_signal": 55123, "gamma_signal": 6794, "vega_signal": 10381, "option_type": "C", "stock_price": 394.2, "utc_time": 1776184380000}, {"instrument": "MSFT", "mid_signal": -2147, "gamma_signal": 576, "vega_signal": 961, "option_type": "P", "stock_price": 394.21, "utc_time": 1776184380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776184385000}, {"instrument": "MSFT", "mid_signal": -20940, "gamma_signal": 3773, "vega_signal": 5705, "option_type": "P", "stock_price": 394.2, "utc_time": 1776184385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776184390000}, {"instrument": "MSFT", "mid_signal": 6545, "gamma_signal": -1396, "vega_signal": -2168, "option_type": "P", "stock_price": 394.26, "utc_time": 1776184390000}, {"instrument": "MSFT", "mid_signal": 72171, "gamma_signal": 9109, "vega_signal": 13805, "option_type": "C", "stock_price": 394.25, "utc_time": 1776184395000}, {"instrument": "MSFT", "mid_signal": 37077, "gamma_signal": -4533, "vega_signal": -6806, "option_type": "P", "stock_price": 394.25, "utc_time": 1776184395000}, {"instrument": "MSFT", "mid_signal": -98640, "gamma_signal": -4087, "vega_signal": -6776, "option_type": "C", "stock_price": 394.33, "utc_time": 1776184400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776184400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.33, "utc_time": 1776184405000}, {"instrument": "MSFT", "mid_signal": 10473, "gamma_signal": -1887, "vega_signal": -2853, "option_type": "P", "stock_price": 394.33, "utc_time": 1776184405000}, {"instrument": "MSFT", "mid_signal": 5269, "gamma_signal": 1159, "vega_signal": 1876, "option_type": "C", "stock_price": 394.33, "utc_time": 1776184410000}, {"instrument": "MSFT", "mid_signal": 149952, "gamma_signal": -20261, "vega_signal": -29637, "option_type": "P", "stock_price": 394.33, "utc_time": 1776184410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.33, "utc_time": 1776184415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776184415000}, {"instrument": "MSFT", "mid_signal": -23318, "gamma_signal": -3437, "vega_signal": -5329, "option_type": "C", "stock_price": 394.38, "utc_time": 1776184420000}, {"instrument": "MSFT", "mid_signal": -10154, "gamma_signal": 1793, "vega_signal": 2661, "option_type": "P", "stock_price": 394.34, "utc_time": 1776184420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.34, "utc_time": 1776184425000}, {"instrument": "MSFT", "mid_signal": 34497, "gamma_signal": -3305, "vega_signal": -5011, "option_type": "P", "stock_price": 394.34, "utc_time": 1776184425000}, {"instrument": "MSFT", "mid_signal": 279647, "gamma_signal": 17006, "vega_signal": 26258, "option_type": "C", "stock_price": 394.34, "utc_time": 1776184430000}, {"instrument": "MSFT", "mid_signal": -128459, "gamma_signal": 13823, "vega_signal": 20709, "option_type": "P", "stock_price": 394.34, "utc_time": 1776184430000}, {"instrument": "MSFT", "mid_signal": 315427, "gamma_signal": 40342, "vega_signal": 61470, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776184435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.43, "utc_time": 1776184440000}, {"instrument": "MSFT", "mid_signal": 280544, "gamma_signal": -68489, "vega_signal": -109411, "option_type": "P", "stock_price": 394.46, "utc_time": 1776184440000}, {"instrument": "MSFT", "mid_signal": -76800, "gamma_signal": -14043, "vega_signal": -21556, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184445000}, {"instrument": "MSFT", "mid_signal": -92137, "gamma_signal": -11492, "vega_signal": -17303, "option_type": "C", "stock_price": 394.37, "utc_time": 1776184450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184450000}, {"instrument": "MSFT", "mid_signal": -109095, "gamma_signal": -14787, "vega_signal": -22389, "option_type": "C", "stock_price": 394.28, "utc_time": 1776184455000}, {"instrument": "MSFT", "mid_signal": -29057, "gamma_signal": 5941, "vega_signal": 9155, "option_type": "P", "stock_price": 394.28, "utc_time": 1776184455000}, {"instrument": "MSFT", "mid_signal": -1164357, "gamma_signal": -148417, "vega_signal": -224733, "option_type": "C", "stock_price": 394.08, "utc_time": 1776184460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776184460000}, {"instrument": "MSFT", "mid_signal": 89706, "gamma_signal": 10914, "vega_signal": 16256, "option_type": "C", "stock_price": 394.04, "utc_time": 1776184465000}, {"instrument": "MSFT", "mid_signal": 115854, "gamma_signal": -13157, "vega_signal": -19704, "option_type": "P", "stock_price": 394.04, "utc_time": 1776184465000}, {"instrument": "MSFT", "mid_signal": -285082, "gamma_signal": -24777, "vega_signal": -37734, "option_type": "C", "stock_price": 394.11, "utc_time": 1776184470000}, {"instrument": "MSFT", "mid_signal": 210103, "gamma_signal": -23180, "vega_signal": -34581, "option_type": "P", "stock_price": 394.11, "utc_time": 1776184470000}, {"instrument": "MSFT", "mid_signal": -1170630, "gamma_signal": -188127, "vega_signal": -285107, "option_type": "C", "stock_price": 394.05, "utc_time": 1776184475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776184475000}, {"instrument": "MSFT", "mid_signal": 26887, "gamma_signal": 3943, "vega_signal": 5999, "option_type": "C", "stock_price": 394.05, "utc_time": 1776184480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776184480000}, {"instrument": "MSFT", "mid_signal": -521407, "gamma_signal": -97453, "vega_signal": -150177, "option_type": "C", "stock_price": 394.09, "utc_time": 1776184485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776184485000}, {"instrument": "MSFT", "mid_signal": 372893, "gamma_signal": 33271, "vega_signal": 50170, "option_type": "C", "stock_price": 394.06, "utc_time": 1776184490000}, {"instrument": "MSFT", "mid_signal": -863883, "gamma_signal": 157479, "vega_signal": 238789, "option_type": "P", "stock_price": 394.06, "utc_time": 1776184490000}, {"instrument": "MSFT", "mid_signal": -13858, "gamma_signal": -9010, "vega_signal": -14249, "option_type": "C", "stock_price": 394.115, "utc_time": 1776184495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776184495000}, {"instrument": "MSFT", "mid_signal": 349852, "gamma_signal": 43636, "vega_signal": 65702, "option_type": "C", "stock_price": 394.04, "utc_time": 1776184500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776184500000}, {"instrument": "MSFT", "mid_signal": -27426, "gamma_signal": -2137, "vega_signal": -2680, "option_type": "C", "stock_price": 394.01, "utc_time": 1776184505000}, {"instrument": "MSFT", "mid_signal": -33804, "gamma_signal": 4616, "vega_signal": 6968, "option_type": "P", "stock_price": 394.05, "utc_time": 1776184505000}, {"instrument": "MSFT", "mid_signal": -161841, "gamma_signal": -21081, "vega_signal": -31496, "option_type": "C", "stock_price": 393.97, "utc_time": 1776184510000}, {"instrument": "MSFT", "mid_signal": 55595, "gamma_signal": -2797, "vega_signal": -3858, "option_type": "P", "stock_price": 393.97, "utc_time": 1776184510000}, {"instrument": "MSFT", "mid_signal": -1927578, "gamma_signal": -249827, "vega_signal": -371541, "option_type": "C", "stock_price": 393.93, "utc_time": 1776184515000}, {"instrument": "MSFT", "mid_signal": -107117, "gamma_signal": 19165, "vega_signal": 28816, "option_type": "P", "stock_price": 393.93, "utc_time": 1776184515000}, {"instrument": "MSFT", "mid_signal": -565164, "gamma_signal": -57912, "vega_signal": -86320, "option_type": "C", "stock_price": 393.91, "utc_time": 1776184520000}, {"instrument": "MSFT", "mid_signal": -15959, "gamma_signal": 2261, "vega_signal": 3366, "option_type": "P", "stock_price": 393.91, "utc_time": 1776184520000}, {"instrument": "MSFT", "mid_signal": -4297, "gamma_signal": -454, "vega_signal": -624, "option_type": "C", "stock_price": 393.91, "utc_time": 1776184525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776184525000}, {"instrument": "MSFT", "mid_signal": 163288, "gamma_signal": 24099, "vega_signal": 36266, "option_type": "C", "stock_price": 394, "utc_time": 1776184530000}, {"instrument": "MSFT", "mid_signal": -91409, "gamma_signal": 11432, "vega_signal": 16971, "option_type": "P", "stock_price": 394, "utc_time": 1776184530000}, {"instrument": "MSFT", "mid_signal": 12667, "gamma_signal": 2805, "vega_signal": 4369, "option_type": "C", "stock_price": 394, "utc_time": 1776184535000}, {"instrument": "MSFT", "mid_signal": 159292, "gamma_signal": -24128, "vega_signal": -35997, "option_type": "P", "stock_price": 394, "utc_time": 1776184535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776184540000}, {"instrument": "MSFT", "mid_signal": -48230, "gamma_signal": 9661, "vega_signal": 14607, "option_type": "P", "stock_price": 394.01, "utc_time": 1776184540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.01, "utc_time": 1776184545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.01, "utc_time": 1776184545000}, {"instrument": "MSFT", "mid_signal": -7996, "gamma_signal": -1930, "vega_signal": -3787, "option_type": "C", "stock_price": 393.97, "utc_time": 1776184550000}, {"instrument": "MSFT", "mid_signal": -223371, "gamma_signal": 23292, "vega_signal": 34417, "option_type": "P", "stock_price": 393.94, "utc_time": 1776184550000}, {"instrument": "MSFT", "mid_signal": -210441, "gamma_signal": -22103, "vega_signal": -33234, "option_type": "C", "stock_price": 393.94, "utc_time": 1776184555000}, {"instrument": "MSFT", "mid_signal": 316531, "gamma_signal": -44296, "vega_signal": -65814, "option_type": "P", "stock_price": 393.94, "utc_time": 1776184555000}, {"instrument": "MSFT", "mid_signal": 3137, "gamma_signal": 4445, "vega_signal": 6881, "option_type": "C", "stock_price": 393.94, "utc_time": 1776184560000}, {"instrument": "MSFT", "mid_signal": 99077, "gamma_signal": -18181, "vega_signal": -27446, "option_type": "P", "stock_price": 393.93, "utc_time": 1776184560000}, {"instrument": "MSFT", "mid_signal": -17350, "gamma_signal": -2276, "vega_signal": -3424, "option_type": "C", "stock_price": 393.96, "utc_time": 1776184565000}, {"instrument": "MSFT", "mid_signal": 11649, "gamma_signal": -157, "vega_signal": -80, "option_type": "P", "stock_price": 393.96, "utc_time": 1776184565000}, {"instrument": "MSFT", "mid_signal": -49876, "gamma_signal": -4676, "vega_signal": -7600, "option_type": "C", "stock_price": 393.96, "utc_time": 1776184570000}, {"instrument": "MSFT", "mid_signal": 322, "gamma_signal": -95, "vega_signal": -194, "option_type": "P", "stock_price": 393.96, "utc_time": 1776184570000}, {"instrument": "MSFT", "mid_signal": -259726, "gamma_signal": -29345, "vega_signal": -44258, "option_type": "C", "stock_price": 393.89, "utc_time": 1776184575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776184575000}, {"instrument": "MSFT", "mid_signal": 11991, "gamma_signal": 2010, "vega_signal": 3037, "option_type": "C", "stock_price": 393.86, "utc_time": 1776184580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.89, "utc_time": 1776184580000}, {"instrument": "MSFT", "mid_signal": 693675, "gamma_signal": 90984, "vega_signal": 136890, "option_type": "C", "stock_price": 393.81, "utc_time": 1776184585000}, {"instrument": "MSFT", "mid_signal": -16298, "gamma_signal": 2264, "vega_signal": 3380, "option_type": "P", "stock_price": 393.85, "utc_time": 1776184585000}, {"instrument": "MSFT", "mid_signal": -59829, "gamma_signal": -8381, "vega_signal": -12682, "option_type": "C", "stock_price": 393.81, "utc_time": 1776184590000}, {"instrument": "MSFT", "mid_signal": -81480, "gamma_signal": 11319, "vega_signal": 16900, "option_type": "P", "stock_price": 393.81, "utc_time": 1776184590000}, {"instrument": "MSFT", "mid_signal": 658886, "gamma_signal": 46414, "vega_signal": 65957, "option_type": "C", "stock_price": 393.75, "utc_time": 1776184595000}, {"instrument": "MSFT", "mid_signal": -11092, "gamma_signal": 1923, "vega_signal": 2929, "option_type": "P", "stock_price": 393.75, "utc_time": 1776184595000}, {"instrument": "MSFT", "mid_signal": 161294, "gamma_signal": 15650, "vega_signal": 23670, "option_type": "C", "stock_price": 393.75, "utc_time": 1776184600000}, {"instrument": "MSFT", "mid_signal": -654416, "gamma_signal": 113429, "vega_signal": 172788, "option_type": "P", "stock_price": 393.75, "utc_time": 1776184600000}, {"instrument": "MSFT", "mid_signal": 52020, "gamma_signal": 6823, "vega_signal": 10266, "option_type": "C", "stock_price": 393.74, "utc_time": 1776184605000}, {"instrument": "MSFT", "mid_signal": -22183, "gamma_signal": 3845, "vega_signal": 5857, "option_type": "P", "stock_price": 393.74, "utc_time": 1776184605000}, {"instrument": "MSFT", "mid_signal": 17693, "gamma_signal": 6332, "vega_signal": 9465, "option_type": "C", "stock_price": 393.71, "utc_time": 1776184610000}, {"instrument": "MSFT", "mid_signal": 15260, "gamma_signal": -2393, "vega_signal": -3614, "option_type": "P", "stock_price": 393.72, "utc_time": 1776184610000}, {"instrument": "MSFT", "mid_signal": 302993, "gamma_signal": 13679, "vega_signal": 20539, "option_type": "C", "stock_price": 393.68, "utc_time": 1776184615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776184615000}, {"instrument": "MSFT", "mid_signal": -243944, "gamma_signal": -46395, "vega_signal": -70738, "option_type": "C", "stock_price": 393.75, "utc_time": 1776184620000}, {"instrument": "MSFT", "mid_signal": 395461, "gamma_signal": -38148, "vega_signal": -55980, "option_type": "P", "stock_price": 393.75, "utc_time": 1776184620000}, {"instrument": "MSFT", "mid_signal": -15085, "gamma_signal": -772, "vega_signal": -1051, "option_type": "C", "stock_price": 393.75, "utc_time": 1776184625000}, {"instrument": "MSFT", "mid_signal": 132084, "gamma_signal": -4941, "vega_signal": -2791, "option_type": "P", "stock_price": 393.75, "utc_time": 1776184625000}, {"instrument": "MSFT", "mid_signal": 554729, "gamma_signal": 38844, "vega_signal": 59883, "option_type": "C", "stock_price": 393.82, "utc_time": 1776184630000}, {"instrument": "MSFT", "mid_signal": -168316, "gamma_signal": 22802, "vega_signal": 34007, "option_type": "P", "stock_price": 393.82, "utc_time": 1776184630000}, {"instrument": "MSFT", "mid_signal": -52271, "gamma_signal": -10585, "vega_signal": -16445, "option_type": "C", "stock_price": 393.82, "utc_time": 1776184635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.82, "utc_time": 1776184635000}, {"instrument": "MSFT", "mid_signal": -459551, "gamma_signal": -92686, "vega_signal": -143926, "option_type": "C", "stock_price": 393.76, "utc_time": 1776184640000}, {"instrument": "MSFT", "mid_signal": 22620, "gamma_signal": -2295, "vega_signal": -3398, "option_type": "P", "stock_price": 393.87, "utc_time": 1776184640000}, {"instrument": "MSFT", "mid_signal": -34710, "gamma_signal": -5898, "vega_signal": -8955, "option_type": "C", "stock_price": 393.8, "utc_time": 1776184645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.8, "utc_time": 1776184645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.8, "utc_time": 1776184650000}, {"instrument": "MSFT", "mid_signal": -2799, "gamma_signal": 858, "vega_signal": 1606, "option_type": "P", "stock_price": 393.82, "utc_time": 1776184650000}, {"instrument": "MSFT", "mid_signal": -9434, "gamma_signal": -2138, "vega_signal": -3463, "option_type": "C", "stock_price": 393.8, "utc_time": 1776184655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.82, "utc_time": 1776184655000}, {"instrument": "MSFT", "mid_signal": 10924, "gamma_signal": -319, "vega_signal": -406, "option_type": "C", "stock_price": 393.8, "utc_time": 1776184660000}, {"instrument": "MSFT", "mid_signal": -9584, "gamma_signal": 781, "vega_signal": 1095, "option_type": "P", "stock_price": 393.8, "utc_time": 1776184660000}, {"instrument": "MSFT", "mid_signal": 33624, "gamma_signal": 4523, "vega_signal": 6800, "option_type": "C", "stock_price": 393.81, "utc_time": 1776184665000}, {"instrument": "MSFT", "mid_signal": 145692, "gamma_signal": -20506, "vega_signal": -30608, "option_type": "P", "stock_price": 393.8, "utc_time": 1776184665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.81, "utc_time": 1776184670000}, {"instrument": "MSFT", "mid_signal": 168312, "gamma_signal": -22801, "vega_signal": -34006, "option_type": "P", "stock_price": 393.81, "utc_time": 1776184670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.81, "utc_time": 1776184675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.81, "utc_time": 1776184675000}, {"instrument": "MSFT", "mid_signal": 22560, "gamma_signal": 2285, "vega_signal": 3401, "option_type": "C", "stock_price": 394, "utc_time": 1776184680000}, {"instrument": "MSFT", "mid_signal": -369895, "gamma_signal": 63402, "vega_signal": 96014, "option_type": "P", "stock_price": 393.88, "utc_time": 1776184680000}, {"instrument": "MSFT", "mid_signal": 34447, "gamma_signal": 4585, "vega_signal": 6834, "option_type": "C", "stock_price": 393.95, "utc_time": 1776184685000}, {"instrument": "MSFT", "mid_signal": 89067, "gamma_signal": -12328, "vega_signal": -18587, "option_type": "P", "stock_price": 393.95, "utc_time": 1776184685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.95, "utc_time": 1776184690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.95, "utc_time": 1776184690000}, {"instrument": "MSFT", "mid_signal": -635874, "gamma_signal": -125571, "vega_signal": -194210, "option_type": "C", "stock_price": 393.89, "utc_time": 1776184695000}, {"instrument": "MSFT", "mid_signal": -16404, "gamma_signal": 2267, "vega_signal": 3383, "option_type": "P", "stock_price": 393.92, "utc_time": 1776184695000}, {"instrument": "MSFT", "mid_signal": -97014, "gamma_signal": -4379, "vega_signal": -6798, "option_type": "C", "stock_price": 393.83, "utc_time": 1776184700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.83, "utc_time": 1776184700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.83, "utc_time": 1776184705000}, {"instrument": "MSFT", "mid_signal": 49200, "gamma_signal": -6799, "vega_signal": -10148, "option_type": "P", "stock_price": 393.826, "utc_time": 1776184705000}, {"instrument": "MSFT", "mid_signal": 17220, "gamma_signal": 2292, "vega_signal": 3416, "option_type": "C", "stock_price": 393.86, "utc_time": 1776184710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776184710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.88, "utc_time": 1776184715000}, {"instrument": "MSFT", "mid_signal": -16683, "gamma_signal": 3982, "vega_signal": 6346, "option_type": "P", "stock_price": 393.88, "utc_time": 1776184715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.88, "utc_time": 1776184720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.88, "utc_time": 1776184720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.91, "utc_time": 1776184725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776184725000}, {"instrument": "MSFT", "mid_signal": -1857, "gamma_signal": -425, "vega_signal": -965, "option_type": "C", "stock_price": 393.88, "utc_time": 1776184730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.88, "utc_time": 1776184730000}, {"instrument": "MSFT", "mid_signal": -65724, "gamma_signal": -12108, "vega_signal": -18769, "option_type": "C", "stock_price": 393.88, "utc_time": 1776184735000}, {"instrument": "MSFT", "mid_signal": -754382, "gamma_signal": 152772, "vega_signal": 236912, "option_type": "P", "stock_price": 393.88, "utc_time": 1776184735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.88, "utc_time": 1776184740000}, {"instrument": "MSFT", "mid_signal": -16402, "gamma_signal": 2267, "vega_signal": 3383, "option_type": "P", "stock_price": 393.88, "utc_time": 1776184740000}, {"instrument": "MSFT", "mid_signal": -4869, "gamma_signal": -1098, "vega_signal": -1771, "option_type": "C", "stock_price": 393.86, "utc_time": 1776184745000}, {"instrument": "MSFT", "mid_signal": -51873, "gamma_signal": 5102, "vega_signal": 7738, "option_type": "P", "stock_price": 393.86, "utc_time": 1776184745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.85, "utc_time": 1776184750000}, {"instrument": "MSFT", "mid_signal": 33597, "gamma_signal": -5797, "vega_signal": -8818, "option_type": "P", "stock_price": 393.85, "utc_time": 1776184750000}, {"instrument": "MSFT", "mid_signal": 28642, "gamma_signal": -3819, "vega_signal": -5622, "option_type": "C", "stock_price": 393.85, "utc_time": 1776184755000}, {"instrument": "MSFT", "mid_signal": -57388, "gamma_signal": 10086, "vega_signal": 15497, "option_type": "P", "stock_price": 393.85, "utc_time": 1776184755000}, {"instrument": "MSFT", "mid_signal": -7744, "gamma_signal": -1545, "vega_signal": -2402, "option_type": "C", "stock_price": 393.86, "utc_time": 1776184760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.85, "utc_time": 1776184760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.85, "utc_time": 1776184765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.85, "utc_time": 1776184765000}, {"instrument": "MSFT", "mid_signal": -23831, "gamma_signal": -3989, "vega_signal": -6050, "option_type": "C", "stock_price": 393.82, "utc_time": 1776184770000}, {"instrument": "MSFT", "mid_signal": -839808, "gamma_signal": 144911, "vega_signal": 220430, "option_type": "P", "stock_price": 393.8, "utc_time": 1776184770000}, {"instrument": "MSFT", "mid_signal": 52632, "gamma_signal": -248, "vega_signal": -88, "option_type": "C", "stock_price": 393.72, "utc_time": 1776184775000}, {"instrument": "MSFT", "mid_signal": -3374412, "gamma_signal": 582015, "vega_signal": 885288, "option_type": "P", "stock_price": 393.72, "utc_time": 1776184775000}, {"instrument": "MSFT", "mid_signal": 31929, "gamma_signal": 1449, "vega_signal": 2345, "option_type": "C", "stock_price": 393.75, "utc_time": 1776184780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776184780000}, {"instrument": "MSFT", "mid_signal": -32697, "gamma_signal": -5362, "vega_signal": -8216, "option_type": "C", "stock_price": 393.7, "utc_time": 1776184785000}, {"instrument": "MSFT", "mid_signal": 5027, "gamma_signal": -307, "vega_signal": -333, "option_type": "P", "stock_price": 393.7, "utc_time": 1776184785000}, {"instrument": "MSFT", "mid_signal": 15483, "gamma_signal": 3090, "vega_signal": 4802, "option_type": "C", "stock_price": 393.72, "utc_time": 1776184790000}, {"instrument": "MSFT", "mid_signal": -15282, "gamma_signal": 2923, "vega_signal": 4501, "option_type": "P", "stock_price": 393.72, "utc_time": 1776184790000}, {"instrument": "MSFT", "mid_signal": -59564, "gamma_signal": -9971, "vega_signal": -15122, "option_type": "C", "stock_price": 393.73, "utc_time": 1776184795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.73, "utc_time": 1776184795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.73, "utc_time": 1776184800000}, {"instrument": "MSFT", "mid_signal": 1385, "gamma_signal": -390, "vega_signal": -672, "option_type": "P", "stock_price": 393.73, "utc_time": 1776184800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.66, "utc_time": 1776184805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776184805000}, {"instrument": "MSFT", "mid_signal": -59605, "gamma_signal": -2866, "vega_signal": -4413, "option_type": "C", "stock_price": 393.66, "utc_time": 1776184810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776184810000}, {"instrument": "MSFT", "mid_signal": -31681, "gamma_signal": -1474, "vega_signal": -2389, "option_type": "C", "stock_price": 393.66, "utc_time": 1776184815000}, {"instrument": "MSFT", "mid_signal": 11475, "gamma_signal": -1958, "vega_signal": -2971, "option_type": "P", "stock_price": 393.66, "utc_time": 1776184815000}, {"instrument": "MSFT", "mid_signal": -28985, "gamma_signal": -3645, "vega_signal": -5608, "option_type": "C", "stock_price": 393.74, "utc_time": 1776184820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.74, "utc_time": 1776184820000}, {"instrument": "MSFT", "mid_signal": -156613, "gamma_signal": -31904, "vega_signal": -49252, "option_type": "C", "stock_price": 393.74, "utc_time": 1776184825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.74, "utc_time": 1776184825000}, {"instrument": "MSFT", "mid_signal": -34940, "gamma_signal": -5900, "vega_signal": -8974, "option_type": "C", "stock_price": 393.74, "utc_time": 1776184830000}, {"instrument": "MSFT", "mid_signal": 54495, "gamma_signal": -7462, "vega_signal": -11851, "option_type": "P", "stock_price": 393.68, "utc_time": 1776184830000}, {"instrument": "MSFT", "mid_signal": -1644328, "gamma_signal": -81195, "vega_signal": -130690, "option_type": "C", "stock_price": 393.7, "utc_time": 1776184835000}, {"instrument": "MSFT", "mid_signal": -57473, "gamma_signal": 8297, "vega_signal": 12726, "option_type": "P", "stock_price": 393.7, "utc_time": 1776184835000}, {"instrument": "MSFT", "mid_signal": -171974, "gamma_signal": -23264, "vega_signal": -35261, "option_type": "C", "stock_price": 393.68, "utc_time": 1776184840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776184840000}, {"instrument": "MSFT", "mid_signal": 11646, "gamma_signal": 1966, "vega_signal": 2991, "option_type": "C", "stock_price": 393.7, "utc_time": 1776184845000}, {"instrument": "MSFT", "mid_signal": 50297, "gamma_signal": -6813, "vega_signal": -10183, "option_type": "P", "stock_price": 393.7, "utc_time": 1776184845000}, {"instrument": "MSFT", "mid_signal": -16889, "gamma_signal": -2253, "vega_signal": -3399, "option_type": "C", "stock_price": 393.7, "utc_time": 1776184850000}, {"instrument": "MSFT", "mid_signal": 236590, "gamma_signal": -29944, "vega_signal": -44803, "option_type": "P", "stock_price": 393.7, "utc_time": 1776184850000}, {"instrument": "MSFT", "mid_signal": -7457, "gamma_signal": -1519, "vega_signal": -2345, "option_type": "C", "stock_price": 393.7, "utc_time": 1776184855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776184855000}, {"instrument": "MSFT", "mid_signal": -135082, "gamma_signal": -18017, "vega_signal": -27189, "option_type": "C", "stock_price": 393.62, "utc_time": 1776184860000}, {"instrument": "MSFT", "mid_signal": 167648, "gamma_signal": -22708, "vega_signal": -33942, "option_type": "P", "stock_price": 393.68, "utc_time": 1776184860000}, {"instrument": "MSFT", "mid_signal": 40805, "gamma_signal": 698, "vega_signal": 1382, "option_type": "C", "stock_price": 393.62, "utc_time": 1776184865000}, {"instrument": "MSFT", "mid_signal": 95231, "gamma_signal": -17211, "vega_signal": -26468, "option_type": "P", "stock_price": 393.62, "utc_time": 1776184865000}, {"instrument": "MSFT", "mid_signal": 84229, "gamma_signal": 11323, "vega_signal": 16980, "option_type": "C", "stock_price": 393.67, "utc_time": 1776184870000}, {"instrument": "MSFT", "mid_signal": 16788, "gamma_signal": -2271, "vega_signal": -3394, "option_type": "P", "stock_price": 393.68, "utc_time": 1776184870000}, {"instrument": "MSFT", "mid_signal": -699068, "gamma_signal": -69739, "vega_signal": -105225, "option_type": "C", "stock_price": 393.6, "utc_time": 1776184875000}, {"instrument": "MSFT", "mid_signal": 26352, "gamma_signal": -1113, "vega_signal": -1513, "option_type": "P", "stock_price": 393.6, "utc_time": 1776184875000}, {"instrument": "MSFT", "mid_signal": -22195, "gamma_signal": -4554, "vega_signal": -6998, "option_type": "C", "stock_price": 393.56, "utc_time": 1776184880000}, {"instrument": "MSFT", "mid_signal": 57343, "gamma_signal": -9817, "vega_signal": -14843, "option_type": "P", "stock_price": 393.57, "utc_time": 1776184880000}, {"instrument": "MSFT", "mid_signal": -109870, "gamma_signal": -16785, "vega_signal": -25518, "option_type": "C", "stock_price": 393.5, "utc_time": 1776184885000}, {"instrument": "MSFT", "mid_signal": -375181, "gamma_signal": 49986, "vega_signal": 74499, "option_type": "P", "stock_price": 393.5, "utc_time": 1776184885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.47, "utc_time": 1776184890000}, {"instrument": "MSFT", "mid_signal": -84677, "gamma_signal": 10933, "vega_signal": 16620, "option_type": "P", "stock_price": 393.47, "utc_time": 1776184890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.47, "utc_time": 1776184895000}, {"instrument": "MSFT", "mid_signal": -16779, "gamma_signal": 2270, "vega_signal": 3392, "option_type": "P", "stock_price": 393.46, "utc_time": 1776184895000}, {"instrument": "MSFT", "mid_signal": -9362, "gamma_signal": -742, "vega_signal": -1266, "option_type": "C", "stock_price": 393.48, "utc_time": 1776184900000}, {"instrument": "MSFT", "mid_signal": -19029, "gamma_signal": 1555, "vega_signal": 2172, "option_type": "P", "stock_price": 393.48, "utc_time": 1776184900000}, {"instrument": "MSFT", "mid_signal": 218900, "gamma_signal": 29426, "vega_signal": 44130, "option_type": "C", "stock_price": 393.47, "utc_time": 1776184905000}, {"instrument": "MSFT", "mid_signal": 11466, "gamma_signal": -1963, "vega_signal": -2968, "option_type": "P", "stock_price": 393.47, "utc_time": 1776184905000}, {"instrument": "MSFT", "mid_signal": 131790, "gamma_signal": 21954, "vega_signal": 32785, "option_type": "C", "stock_price": 393.47, "utc_time": 1776184910000}, {"instrument": "MSFT", "mid_signal": -73060, "gamma_signal": 12798, "vega_signal": 19416, "option_type": "P", "stock_price": 393.47, "utc_time": 1776184910000}, {"instrument": "MSFT", "mid_signal": 50519, "gamma_signal": 6791, "vega_signal": 10185, "option_type": "C", "stock_price": 393.5, "utc_time": 1776184915000}, {"instrument": "MSFT", "mid_signal": -65169, "gamma_signal": 7695, "vega_signal": 11353, "option_type": "P", "stock_price": 393.48, "utc_time": 1776184915000}, {"instrument": "MSFT", "mid_signal": -65464, "gamma_signal": -2447, "vega_signal": -3810, "option_type": "C", "stock_price": 393.45, "utc_time": 1776184920000}, {"instrument": "MSFT", "mid_signal": -318769, "gamma_signal": 43119, "vega_signal": 64444, "option_type": "P", "stock_price": 393.42, "utc_time": 1776184920000}, {"instrument": "MSFT", "mid_signal": -4527, "gamma_signal": -1037, "vega_signal": -1678, "option_type": "C", "stock_price": 393.5, "utc_time": 1776184925000}, {"instrument": "MSFT", "mid_signal": 28048, "gamma_signal": -2878, "vega_signal": -4198, "option_type": "P", "stock_price": 393.5, "utc_time": 1776184925000}, {"instrument": "MSFT", "mid_signal": 71249, "gamma_signal": 14760, "vega_signal": 22766, "option_type": "C", "stock_price": 393.51, "utc_time": 1776184930000}, {"instrument": "MSFT", "mid_signal": -92913, "gamma_signal": 17645, "vega_signal": 27035, "option_type": "P", "stock_price": 393.52, "utc_time": 1776184930000}, {"instrument": "MSFT", "mid_signal": 32301, "gamma_signal": 4747, "vega_signal": 7314, "option_type": "C", "stock_price": 393.55, "utc_time": 1776184935000}, {"instrument": "MSFT", "mid_signal": 268643, "gamma_signal": -35180, "vega_signal": -52167, "option_type": "P", "stock_price": 393.6, "utc_time": 1776184935000}, {"instrument": "MSFT", "mid_signal": -23450, "gamma_signal": -3750, "vega_signal": -5647, "option_type": "C", "stock_price": 393.61, "utc_time": 1776184940000}, {"instrument": "MSFT", "mid_signal": -10564, "gamma_signal": 1646, "vega_signal": 2605, "option_type": "P", "stock_price": 393.61, "utc_time": 1776184940000}, {"instrument": "MSFT", "mid_signal": -98345, "gamma_signal": -6305, "vega_signal": -9687, "option_type": "C", "stock_price": 393.61, "utc_time": 1776184945000}, {"instrument": "MSFT", "mid_signal": 97171, "gamma_signal": -7850, "vega_signal": -11204, "option_type": "P", "stock_price": 393.61, "utc_time": 1776184945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.61, "utc_time": 1776184950000}, {"instrument": "MSFT", "mid_signal": 4515, "gamma_signal": -1060, "vega_signal": -1675, "option_type": "P", "stock_price": 393.61, "utc_time": 1776184950000}, {"instrument": "MSFT", "mid_signal": 142546, "gamma_signal": 29530, "vega_signal": 45547, "option_type": "C", "stock_price": 393.64, "utc_time": 1776184955000}, {"instrument": "MSFT", "mid_signal": -144, "gamma_signal": 43, "vega_signal": 95, "option_type": "P", "stock_price": 393.62, "utc_time": 1776184955000}, {"instrument": "MSFT", "mid_signal": 48658, "gamma_signal": 5560, "vega_signal": 8498, "option_type": "C", "stock_price": 393.61, "utc_time": 1776184960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776184960000}, {"instrument": "MSFT", "mid_signal": -71266, "gamma_signal": -14763, "vega_signal": -22771, "option_type": "C", "stock_price": 393.6, "utc_time": 1776184965000}, {"instrument": "MSFT", "mid_signal": 1435, "gamma_signal": -409, "vega_signal": -691, "option_type": "P", "stock_price": 393.6, "utc_time": 1776184965000}, {"instrument": "MSFT", "mid_signal": -198573, "gamma_signal": -20353, "vega_signal": -30684, "option_type": "C", "stock_price": 393.59, "utc_time": 1776184970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.6, "utc_time": 1776184970000}, {"instrument": "MSFT", "mid_signal": 920, "gamma_signal": 208, "vega_signal": 478, "option_type": "C", "stock_price": 393.58, "utc_time": 1776184975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.58, "utc_time": 1776184975000}, {"instrument": "MSFT", "mid_signal": 697086, "gamma_signal": 79632, "vega_signal": 119804, "option_type": "C", "stock_price": 393.68, "utc_time": 1776184980000}, {"instrument": "MSFT", "mid_signal": 34531, "gamma_signal": -4590, "vega_signal": -6817, "option_type": "P", "stock_price": 393.63, "utc_time": 1776184980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.68, "utc_time": 1776184985000}, {"instrument": "MSFT", "mid_signal": -4413, "gamma_signal": 1038, "vega_signal": 1648, "option_type": "P", "stock_price": 393.68, "utc_time": 1776184985000}, {"instrument": "MSFT", "mid_signal": 4633, "gamma_signal": 1058, "vega_signal": 1706, "option_type": "C", "stock_price": 393.64, "utc_time": 1776184990000}, {"instrument": "MSFT", "mid_signal": 16962, "gamma_signal": -2284, "vega_signal": -3398, "option_type": "P", "stock_price": 393.69, "utc_time": 1776184990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.64, "utc_time": 1776184995000}, {"instrument": "MSFT", "mid_signal": 16960, "gamma_signal": -2284, "vega_signal": -3398, "option_type": "P", "stock_price": 393.64, "utc_time": 1776184995000}, {"instrument": "MSFT", "mid_signal": 16660, "gamma_signal": 2265, "vega_signal": 3386, "option_type": "C", "stock_price": 393.69, "utc_time": 1776185000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.68, "utc_time": 1776185000000}, {"instrument": "MSFT", "mid_signal": 666416, "gamma_signal": 90612, "vega_signal": 135446, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776185005000}, {"instrument": "MSFT", "mid_signal": -44726, "gamma_signal": -4553, "vega_signal": -6606, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185010000}, {"instrument": "MSFT", "mid_signal": -169631, "gamma_signal": 22841, "vega_signal": 33984, "option_type": "P", "stock_price": 393.71, "utc_time": 1776185010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185015000}, {"instrument": "MSFT", "mid_signal": -339263, "gamma_signal": 45682, "vega_signal": 67968, "option_type": "P", "stock_price": 393.71, "utc_time": 1776185015000}, {"instrument": "MSFT", "mid_signal": 57284, "gamma_signal": 8298, "vega_signal": 12471, "option_type": "C", "stock_price": 393.69, "utc_time": 1776185020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776185020000}, {"instrument": "MSFT", "mid_signal": -30110, "gamma_signal": -1547, "vega_signal": -1980, "option_type": "C", "stock_price": 393.66, "utc_time": 1776185025000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 393.64, "utc_time": 1776185025000}, {"instrument": "MSFT", "mid_signal": -4633, "gamma_signal": -1058, "vega_signal": -1706, "option_type": "C", "stock_price": 393.63, "utc_time": 1776185030000}, {"instrument": "MSFT", "mid_signal": 11633, "gamma_signal": -1976, "vega_signal": -2986, "option_type": "P", "stock_price": 393.63, "utc_time": 1776185030000}, {"instrument": "MSFT", "mid_signal": -32059, "gamma_signal": -5311, "vega_signal": -7752, "option_type": "C", "stock_price": 393.62, "utc_time": 1776185035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.63, "utc_time": 1776185035000}, {"instrument": "MSFT", "mid_signal": 17744, "gamma_signal": 1201, "vega_signal": 1693, "option_type": "C", "stock_price": 393.63, "utc_time": 1776185040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776185040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.61, "utc_time": 1776185045000}, {"instrument": "MSFT", "mid_signal": 22723, "gamma_signal": -2277, "vega_signal": -3384, "option_type": "P", "stock_price": 393.61, "utc_time": 1776185045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.65, "utc_time": 1776185050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776185050000}, {"instrument": "MSFT", "mid_signal": 3748090, "gamma_signal": 893454, "vega_signal": 1535030, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185055000}, {"instrument": "MSFT", "mid_signal": 23236, "gamma_signal": -3958, "vega_signal": -5967, "option_type": "P", "stock_price": 393.65, "utc_time": 1776185055000}, {"instrument": "MSFT", "mid_signal": 29703, "gamma_signal": 6341, "vega_signal": 9480, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185060000}, {"instrument": "MSFT", "mid_signal": -44193, "gamma_signal": 9057, "vega_signal": 13944, "option_type": "P", "stock_price": 393.71, "utc_time": 1776185060000}, {"instrument": "MSFT", "mid_signal": 502810, "gamma_signal": 49541, "vega_signal": 75220, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185065000}, {"instrument": "MSFT", "mid_signal": -156, "gamma_signal": 45, "vega_signal": 102, "option_type": "P", "stock_price": 393.71, "utc_time": 1776185065000}, {"instrument": "MSFT", "mid_signal": -22359, "gamma_signal": -2239, "vega_signal": -3399, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185070000}, {"instrument": "MSFT", "mid_signal": 208971, "gamma_signal": -21535, "vega_signal": -32107, "option_type": "P", "stock_price": 393.71, "utc_time": 1776185070000}, {"instrument": "MSFT", "mid_signal": -72344, "gamma_signal": -9035, "vega_signal": -13555, "option_type": "C", "stock_price": 393.73, "utc_time": 1776185075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776185075000}, {"instrument": "MSFT", "mid_signal": 268285, "gamma_signal": 26867, "vega_signal": 40788, "option_type": "C", "stock_price": 393.68, "utc_time": 1776185080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776185080000}, {"instrument": "MSFT", "mid_signal": 5699, "gamma_signal": -26, "vega_signal": 14, "option_type": "C", "stock_price": 393.7, "utc_time": 1776185085000}, {"instrument": "MSFT", "mid_signal": -156, "gamma_signal": 45, "vega_signal": 102, "option_type": "P", "stock_price": 393.68, "utc_time": 1776185085000}, {"instrument": "MSFT", "mid_signal": 371500, "gamma_signal": 40605, "vega_signal": 62651, "option_type": "C", "stock_price": 393.73, "utc_time": 1776185090000}, {"instrument": "MSFT", "mid_signal": 22730, "gamma_signal": -2277, "vega_signal": -3385, "option_type": "P", "stock_price": 393.73, "utc_time": 1776185090000}, {"instrument": "MSFT", "mid_signal": 96158, "gamma_signal": 4534, "vega_signal": 6945, "option_type": "C", "stock_price": 393.73, "utc_time": 1776185095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.73, "utc_time": 1776185095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.73, "utc_time": 1776185100000}, {"instrument": "MSFT", "mid_signal": 40101, "gamma_signal": -2194, "vega_signal": -3349, "option_type": "P", "stock_price": 393.77, "utc_time": 1776185100000}, {"instrument": "MSFT", "mid_signal": -22591, "gamma_signal": -2236, "vega_signal": -3391, "option_type": "C", "stock_price": 393.8, "utc_time": 1776185105000}, {"instrument": "MSFT", "mid_signal": -39021, "gamma_signal": 6335, "vega_signal": 9756, "option_type": "P", "stock_price": 393.8, "utc_time": 1776185105000}, {"instrument": "MSFT", "mid_signal": 48775, "gamma_signal": 5252, "vega_signal": 8682, "option_type": "C", "stock_price": 393.89, "utc_time": 1776185110000}, {"instrument": "MSFT", "mid_signal": 7261, "gamma_signal": -1489, "vega_signal": -2304, "option_type": "P", "stock_price": 393.84, "utc_time": 1776185110000}, {"instrument": "MSFT", "mid_signal": 262316, "gamma_signal": 35943, "vega_signal": 54773, "option_type": "C", "stock_price": 393.9, "utc_time": 1776185115000}, {"instrument": "MSFT", "mid_signal": -95766, "gamma_signal": 9114, "vega_signal": 13588, "option_type": "P", "stock_price": 393.9, "utc_time": 1776185115000}, {"instrument": "MSFT", "mid_signal": -15182, "gamma_signal": -3035, "vega_signal": -4735, "option_type": "C", "stock_price": 393.9, "utc_time": 1776185120000}, {"instrument": "MSFT", "mid_signal": 302477, "gamma_signal": -36431, "vega_signal": -54272, "option_type": "P", "stock_price": 393.9, "utc_time": 1776185120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.9, "utc_time": 1776185125000}, {"instrument": "MSFT", "mid_signal": 168810, "gamma_signal": -23150, "vega_signal": -34556, "option_type": "P", "stock_price": 393.9, "utc_time": 1776185125000}, {"instrument": "MSFT", "mid_signal": 12786, "gamma_signal": 1670, "vega_signal": 2666, "option_type": "C", "stock_price": 393.94, "utc_time": 1776185130000}, {"instrument": "MSFT", "mid_signal": 13253, "gamma_signal": -3798, "vega_signal": -6922, "option_type": "P", "stock_price": 393.99, "utc_time": 1776185130000}, {"instrument": "MSFT", "mid_signal": 198969, "gamma_signal": 10261, "vega_signal": 15009, "option_type": "C", "stock_price": 393.92, "utc_time": 1776185135000}, {"instrument": "MSFT", "mid_signal": 936177, "gamma_signal": -164942, "vega_signal": -249857, "option_type": "P", "stock_price": 393.95, "utc_time": 1776185135000}, {"instrument": "MSFT", "mid_signal": -98789, "gamma_signal": -19424, "vega_signal": -30064, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185140000}, {"instrument": "MSFT", "mid_signal": 27733, "gamma_signal": -4550, "vega_signal": -6774, "option_type": "P", "stock_price": 393.88, "utc_time": 1776185140000}, {"instrument": "MSFT", "mid_signal": 20274, "gamma_signal": 428, "vega_signal": 605, "option_type": "C", "stock_price": 393.88, "utc_time": 1776185145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776185145000}, {"instrument": "MSFT", "mid_signal": 189769, "gamma_signal": 37942, "vega_signal": 59193, "option_type": "C", "stock_price": 393.9, "utc_time": 1776185150000}, {"instrument": "MSFT", "mid_signal": 33492, "gamma_signal": -4552, "vega_signal": -6780, "option_type": "P", "stock_price": 393.9, "utc_time": 1776185150000}, {"instrument": "MSFT", "mid_signal": -33830, "gamma_signal": -4516, "vega_signal": -6793, "option_type": "C", "stock_price": 393.9, "utc_time": 1776185155000}, {"instrument": "MSFT", "mid_signal": -103101, "gamma_signal": 17624, "vega_signal": 26682, "option_type": "P", "stock_price": 393.87, "utc_time": 1776185155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.87, "utc_time": 1776185160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.87, "utc_time": 1776185160000}, {"instrument": "MSFT", "mid_signal": -2144, "gamma_signal": -756, "vega_signal": -1596, "option_type": "C", "stock_price": 393.89, "utc_time": 1776185165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.87, "utc_time": 1776185165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.88, "utc_time": 1776185170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.88, "utc_time": 1776185170000}, {"instrument": "MSFT", "mid_signal": -352342, "gamma_signal": -32885, "vega_signal": -50059, "option_type": "C", "stock_price": 393.83, "utc_time": 1776185175000}, {"instrument": "MSFT", "mid_signal": -11114, "gamma_signal": 1937, "vega_signal": 2923, "option_type": "P", "stock_price": 393.83, "utc_time": 1776185175000}, {"instrument": "MSFT", "mid_signal": 17265, "gamma_signal": 2273, "vega_signal": 3409, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185180000}, {"instrument": "MSFT", "mid_signal": -165, "gamma_signal": 47, "vega_signal": 107, "option_type": "P", "stock_price": 393.84, "utc_time": 1776185180000}, {"instrument": "MSFT", "mid_signal": -3640, "gamma_signal": -626, "vega_signal": -2200, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185185000}, {"instrument": "MSFT", "mid_signal": 11114, "gamma_signal": -1937, "vega_signal": -2923, "option_type": "P", "stock_price": 393.84, "utc_time": 1776185185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185190000}, {"instrument": "MSFT", "mid_signal": -16377, "gamma_signal": 2266, "vega_signal": 3373, "option_type": "P", "stock_price": 393.84, "utc_time": 1776185190000}, {"instrument": "MSFT", "mid_signal": -167370, "gamma_signal": -22455, "vega_signal": -33712, "option_type": "C", "stock_price": 393.88, "utc_time": 1776185195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.94, "utc_time": 1776185195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.88, "utc_time": 1776185200000}, {"instrument": "MSFT", "mid_signal": 1373, "gamma_signal": -387, "vega_signal": -666, "option_type": "P", "stock_price": 393.87, "utc_time": 1776185200000}, {"instrument": "MSFT", "mid_signal": -72514, "gamma_signal": -4679, "vega_signal": -6304, "option_type": "C", "stock_price": 394.03, "utc_time": 1776185205000}, {"instrument": "MSFT", "mid_signal": 460917, "gamma_signal": -96323, "vega_signal": -145432, "option_type": "P", "stock_price": 394.03, "utc_time": 1776185205000}, {"instrument": "MSFT", "mid_signal": -799619, "gamma_signal": -74653, "vega_signal": -113763, "option_type": "C", "stock_price": 393.96, "utc_time": 1776185210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.03, "utc_time": 1776185210000}, {"instrument": "MSFT", "mid_signal": -7758, "gamma_signal": -1550, "vega_signal": -2400, "option_type": "C", "stock_price": 393.96, "utc_time": 1776185215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776185215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.99, "utc_time": 1776185220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.99, "utc_time": 1776185220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776185225000}, {"instrument": "MSFT", "mid_signal": 75465, "gamma_signal": -15811, "vega_signal": -24457, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185225000}, {"instrument": "MSFT", "mid_signal": 17512, "gamma_signal": 2290, "vega_signal": 3419, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185230000}, {"instrument": "MSFT", "mid_signal": 3232, "gamma_signal": -954, "vega_signal": -1939, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185230000}, {"instrument": "MSFT", "mid_signal": -141951, "gamma_signal": -9162, "vega_signal": -13037, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185235000}, {"instrument": "MSFT", "mid_signal": 1311, "gamma_signal": -374, "vega_signal": -642, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185235000}, {"instrument": "MSFT", "mid_signal": -638513, "gamma_signal": -84040, "vega_signal": -125535, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185240000}, {"instrument": "MSFT", "mid_signal": 40298, "gamma_signal": 9376, "vega_signal": 16192, "option_type": "C", "stock_price": 394.16, "utc_time": 1776185245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185245000}, {"instrument": "MSFT", "mid_signal": -24288, "gamma_signal": -4049, "vega_signal": -6092, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185250000}, {"instrument": "MSFT", "mid_signal": 42575, "gamma_signal": 4868, "vega_signal": 5337, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185255000}, {"instrument": "MSFT", "mid_signal": -126856, "gamma_signal": -10164, "vega_signal": -15398, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185260000}, {"instrument": "MSFT", "mid_signal": 26915, "gamma_signal": -4126, "vega_signal": -6159, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185260000}, {"instrument": "MSFT", "mid_signal": 137643, "gamma_signal": 18512, "vega_signal": 27602, "option_type": "C", "stock_price": 394.21, "utc_time": 1776185265000}, {"instrument": "MSFT", "mid_signal": 64590, "gamma_signal": -9020, "vega_signal": -13457, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185265000}, {"instrument": "MSFT", "mid_signal": -12144, "gamma_signal": -2024, "vega_signal": -3046, "option_type": "C", "stock_price": 394.21, "utc_time": 1776185270000}, {"instrument": "MSFT", "mid_signal": 48450, "gamma_signal": -6766, "vega_signal": -10095, "option_type": "P", "stock_price": 394.21, "utc_time": 1776185270000}, {"instrument": "MSFT", "mid_signal": -22131, "gamma_signal": 2749, "vega_signal": 4487, "option_type": "C", "stock_price": 394.21, "utc_time": 1776185275000}, {"instrument": "MSFT", "mid_signal": -98002, "gamma_signal": 11384, "vega_signal": 16990, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185275000}, {"instrument": "MSFT", "mid_signal": -677141, "gamma_signal": -86935, "vega_signal": -129857, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185280000}, {"instrument": "MSFT", "mid_signal": 34319, "gamma_signal": -7190, "vega_signal": -11122, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185280000}, {"instrument": "MSFT", "mid_signal": 115503, "gamma_signal": 15210, "vega_signal": 23040, "option_type": "C", "stock_price": 394.25, "utc_time": 1776185285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185285000}, {"instrument": "MSFT", "mid_signal": 28903, "gamma_signal": 1885, "vega_signal": 2846, "option_type": "C", "stock_price": 394.26, "utc_time": 1776185290000}, {"instrument": "MSFT", "mid_signal": 15674, "gamma_signal": -2248, "vega_signal": -3340, "option_type": "P", "stock_price": 394.25, "utc_time": 1776185290000}, {"instrument": "MSFT", "mid_signal": 368703, "gamma_signal": 43857, "vega_signal": 65760, "option_type": "C", "stock_price": 394.29, "utc_time": 1776185295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776185295000}, {"instrument": "MSFT", "mid_signal": -398858, "gamma_signal": -69717, "vega_signal": -105131, "option_type": "C", "stock_price": 394.22, "utc_time": 1776185300000}, {"instrument": "MSFT", "mid_signal": -2289, "gamma_signal": 602, "vega_signal": 1005, "option_type": "P", "stock_price": 394.29, "utc_time": 1776185300000}, {"instrument": "MSFT", "mid_signal": -12396, "gamma_signal": 3681, "vega_signal": 5770, "option_type": "C", "stock_price": 394.22, "utc_time": 1776185305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776185305000}, {"instrument": "MSFT", "mid_signal": 54370, "gamma_signal": 18307, "vega_signal": 28175, "option_type": "C", "stock_price": 394.16, "utc_time": 1776185310000}, {"instrument": "MSFT", "mid_signal": -1351, "gamma_signal": 375, "vega_signal": 658, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185310000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.19, "utc_time": 1776185315000}, {"instrument": "MSFT", "mid_signal": -3914, "gamma_signal": 944, "vega_signal": 1512, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185325000}, {"instrument": "MSFT", "mid_signal": -653026, "gamma_signal": -83509, "vega_signal": -125445, "option_type": "C", "stock_price": 394.14, "utc_time": 1776185330000}, {"instrument": "MSFT", "mid_signal": -31339, "gamma_signal": 4494, "vega_signal": 6679, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185330000}, {"instrument": "MSFT", "mid_signal": 8147, "gamma_signal": 1615, "vega_signal": 2472, "option_type": "C", "stock_price": 394.14, "utc_time": 1776185335000}, {"instrument": "MSFT", "mid_signal": 9124, "gamma_signal": -849, "vega_signal": -1181, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185335000}, {"instrument": "MSFT", "mid_signal": -94048, "gamma_signal": -18193, "vega_signal": -27812, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185340000}, {"instrument": "MSFT", "mid_signal": -109853, "gamma_signal": -9462, "vega_signal": -14256, "option_type": "C", "stock_price": 394.09, "utc_time": 1776185345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776185345000}, {"instrument": "MSFT", "mid_signal": -17905, "gamma_signal": -2298, "vega_signal": -3430, "option_type": "C", "stock_price": 394.04, "utc_time": 1776185350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776185350000}, {"instrument": "MSFT", "mid_signal": -692954, "gamma_signal": -29539, "vega_signal": -44684, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185355000}, {"instrument": "MSFT", "mid_signal": 6589, "gamma_signal": -1405, "vega_signal": -2166, "option_type": "P", "stock_price": 394.09, "utc_time": 1776185355000}, {"instrument": "MSFT", "mid_signal": -42315, "gamma_signal": -7063, "vega_signal": -10456, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776185360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776185365000}, {"instrument": "MSFT", "mid_signal": 33004, "gamma_signal": 1407, "vega_signal": 2128, "option_type": "C", "stock_price": 394.14, "utc_time": 1776185370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776185370000}, {"instrument": "MSFT", "mid_signal": 26054, "gamma_signal": 3903, "vega_signal": 5901, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185375000}, {"instrument": "MSFT", "mid_signal": -2708, "gamma_signal": 753, "vega_signal": 1317, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185375000}, {"instrument": "MSFT", "mid_signal": 25940, "gamma_signal": 5777, "vega_signal": 13204, "option_type": "C", "stock_price": 394.14, "utc_time": 1776185380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.12, "utc_time": 1776185385000}, {"instrument": "MSFT", "mid_signal": -31512, "gamma_signal": 4491, "vega_signal": 6685, "option_type": "P", "stock_price": 394.12, "utc_time": 1776185385000}, {"instrument": "MSFT", "mid_signal": 48290, "gamma_signal": 6646, "vega_signal": 9940, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185390000}, {"instrument": "MSFT", "mid_signal": -165, "gamma_signal": 46, "vega_signal": 107, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185390000}, {"instrument": "MSFT", "mid_signal": 3672701, "gamma_signal": 476755, "vega_signal": 712108, "option_type": "C", "stock_price": 394.19, "utc_time": 1776185395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185395000}, {"instrument": "MSFT", "mid_signal": 118031, "gamma_signal": 11070, "vega_signal": 16731, "option_type": "C", "stock_price": 394.19, "utc_time": 1776185400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776185400000}, {"instrument": "MSFT", "mid_signal": -280269, "gamma_signal": -52742, "vega_signal": -80993, "option_type": "C", "stock_price": 394.09, "utc_time": 1776185405000}, {"instrument": "MSFT", "mid_signal": 11102, "gamma_signal": -464, "vega_signal": -571, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185405000}, {"instrument": "MSFT", "mid_signal": 117399, "gamma_signal": 18193, "vega_signal": 30417, "option_type": "C", "stock_price": 394.09, "utc_time": 1776185410000}, {"instrument": "MSFT", "mid_signal": -1357, "gamma_signal": 378, "vega_signal": 659, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185410000}, {"instrument": "MSFT", "mid_signal": -49568, "gamma_signal": -8156, "vega_signal": -12280, "option_type": "C", "stock_price": 394.09, "utc_time": 1776185415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776185415000}, {"instrument": "MSFT", "mid_signal": 329242, "gamma_signal": 14170, "vega_signal": 21443, "option_type": "C", "stock_price": 394.14, "utc_time": 1776185420000}, {"instrument": "MSFT", "mid_signal": 31674, "gamma_signal": -4541, "vega_signal": -6692, "option_type": "P", "stock_price": 394.21, "utc_time": 1776185420000}, {"instrument": "MSFT", "mid_signal": 17797, "gamma_signal": 2290, "vega_signal": 3425, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776185425000}, {"instrument": "MSFT", "mid_signal": -12394, "gamma_signal": -2039, "vega_signal": -3071, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185430000}, {"instrument": "MSFT", "mid_signal": 89033, "gamma_signal": 17540, "vega_signal": 27063, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185440000}, {"instrument": "MSFT", "mid_signal": 21681, "gamma_signal": -2357, "vega_signal": -3424, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185440000}, {"instrument": "MSFT", "mid_signal": -16187, "gamma_signal": -3189, "vega_signal": -4920, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185445000}, {"instrument": "MSFT", "mid_signal": -117576, "gamma_signal": -11162, "vega_signal": -16745, "option_type": "C", "stock_price": 394.12, "utc_time": 1776185450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185450000}, {"instrument": "MSFT", "mid_signal": -168244, "gamma_signal": -22205, "vega_signal": -33285, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776185455000}, {"instrument": "MSFT", "mid_signal": -33270, "gamma_signal": -6114, "vega_signal": -9761, "option_type": "C", "stock_price": 393.99, "utc_time": 1776185460000}, {"instrument": "MSFT", "mid_signal": 21679, "gamma_signal": -2356, "vega_signal": -3423, "option_type": "P", "stock_price": 394.1, "utc_time": 1776185460000}, {"instrument": "MSFT", "mid_signal": -70502, "gamma_signal": -6693, "vega_signal": -10041, "option_type": "C", "stock_price": 393.88, "utc_time": 1776185465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.97, "utc_time": 1776185465000}, {"instrument": "MSFT", "mid_signal": -886036, "gamma_signal": -122402, "vega_signal": -183307, "option_type": "C", "stock_price": 393.86, "utc_time": 1776185470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.87, "utc_time": 1776185470000}, {"instrument": "MSFT", "mid_signal": -806, "gamma_signal": -1728, "vega_signal": -2663, "option_type": "C", "stock_price": 393.92, "utc_time": 1776185475000}, {"instrument": "MSFT", "mid_signal": 11030, "gamma_signal": -1950, "vega_signal": -2908, "option_type": "P", "stock_price": 393.92, "utc_time": 1776185475000}, {"instrument": "MSFT", "mid_signal": 15469, "gamma_signal": 3104, "vega_signal": 4782, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185480000}, {"instrument": "MSFT", "mid_signal": -68898, "gamma_signal": 14601, "vega_signal": 22256, "option_type": "P", "stock_price": 393.84, "utc_time": 1776185480000}, {"instrument": "MSFT", "mid_signal": -23041, "gamma_signal": -2283, "vega_signal": -3367, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185485000}, {"instrument": "MSFT", "mid_signal": -297297, "gamma_signal": 58911, "vega_signal": 88152, "option_type": "P", "stock_price": 393.89, "utc_time": 1776185485000}, {"instrument": "MSFT", "mid_signal": 163644, "gamma_signal": 7324, "vega_signal": 10902, "option_type": "C", "stock_price": 393.99, "utc_time": 1776185490000}, {"instrument": "MSFT", "mid_signal": 887346, "gamma_signal": -93375, "vega_signal": -136093, "option_type": "P", "stock_price": 393.89, "utc_time": 1776185490000}, {"instrument": "MSFT", "mid_signal": 218584, "gamma_signal": 25167, "vega_signal": 38543, "option_type": "C", "stock_price": 394, "utc_time": 1776185495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776185495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.02, "utc_time": 1776185500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776185500000}, {"instrument": "MSFT", "mid_signal": -7739, "gamma_signal": -1553, "vega_signal": -2393, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185505000}, {"instrument": "MSFT", "mid_signal": -46433, "gamma_signal": -9317, "vega_signal": -14355, "option_type": "C", "stock_price": 394.06, "utc_time": 1776185510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185510000}, {"instrument": "MSFT", "mid_signal": 34547, "gamma_signal": 4570, "vega_signal": 6812, "option_type": "C", "stock_price": 394.06, "utc_time": 1776185515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185515000}, {"instrument": "MSFT", "mid_signal": 115513, "gamma_signal": 6682, "vega_signal": 9951, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185520000}, {"instrument": "MSFT", "mid_signal": -7741, "gamma_signal": -1553, "vega_signal": -2393, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185525000}, {"instrument": "MSFT", "mid_signal": -1625169, "gamma_signal": -321274, "vega_signal": -492980, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185530000}, {"instrument": "MSFT", "mid_signal": 64580, "gamma_signal": 6499, "vega_signal": 9707, "option_type": "C", "stock_price": 394.06, "utc_time": 1776185535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185535000}, {"instrument": "MSFT", "mid_signal": 24429, "gamma_signal": 4018, "vega_signal": 5881, "option_type": "C", "stock_price": 394.06, "utc_time": 1776185540000}, {"instrument": "MSFT", "mid_signal": -2293, "gamma_signal": 604, "vega_signal": 1005, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185540000}, {"instrument": "MSFT", "mid_signal": 22723, "gamma_signal": 5723, "vega_signal": 8895, "option_type": "C", "stock_price": 394.06, "utc_time": 1776185545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185545000}, {"instrument": "MSFT", "mid_signal": 143952, "gamma_signal": 9428, "vega_signal": 14275, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185550000}, {"instrument": "MSFT", "mid_signal": 69586, "gamma_signal": -14546, "vega_signal": -22271, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185550000}, {"instrument": "MSFT", "mid_signal": -37344, "gamma_signal": -6167, "vega_signal": -9223, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185555000}, {"instrument": "MSFT", "mid_signal": 53680, "gamma_signal": 6919, "vega_signal": 10277, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185560000}, {"instrument": "MSFT", "mid_signal": -1141999, "gamma_signal": 124274, "vega_signal": 181511, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185560000}, {"instrument": "MSFT", "mid_signal": 695, "gamma_signal": 145, "vega_signal": 376, "option_type": "C", "stock_price": 394.045, "utc_time": 1776185565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185565000}, {"instrument": "MSFT", "mid_signal": -124487, "gamma_signal": -20558, "vega_signal": -30745, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185570000}, {"instrument": "MSFT", "mid_signal": 5809, "gamma_signal": -92, "vega_signal": -87, "option_type": "P", "stock_price": 394.1, "utc_time": 1776185570000}, {"instrument": "MSFT", "mid_signal": -5188, "gamma_signal": -1149, "vega_signal": -1845, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185575000}, {"instrument": "MSFT", "mid_signal": 10525, "gamma_signal": -1900, "vega_signal": -2843, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185575000}, {"instrument": "MSFT", "mid_signal": -3390, "gamma_signal": -796, "vega_signal": -1357, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.08, "utc_time": 1776185585000}, {"instrument": "MSFT", "mid_signal": -31973, "gamma_signal": 4587, "vega_signal": 6797, "option_type": "P", "stock_price": 394.11, "utc_time": 1776185585000}, {"instrument": "MSFT", "mid_signal": 39438, "gamma_signal": 5381, "vega_signal": 7887, "option_type": "C", "stock_price": 394.11, "utc_time": 1776185590000}, {"instrument": "MSFT", "mid_signal": 371561, "gamma_signal": -54970, "vega_signal": -81238, "option_type": "P", "stock_price": 394.11, "utc_time": 1776185590000}, {"instrument": "MSFT", "mid_signal": -33718, "gamma_signal": -5480, "vega_signal": -8301, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185600000}, {"instrument": "MSFT", "mid_signal": 31875, "gamma_signal": -6718, "vega_signal": -10208, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185600000}, {"instrument": "MSFT", "mid_signal": -693, "gamma_signal": -145, "vega_signal": -375, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776185605000}, {"instrument": "MSFT", "mid_signal": -5130, "gamma_signal": -1136, "vega_signal": -1829, "option_type": "C", "stock_price": 394.02, "utc_time": 1776185610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776185610000}, {"instrument": "MSFT", "mid_signal": 80038, "gamma_signal": 15912, "vega_signal": 24415, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776185615000}, {"instrument": "MSFT", "mid_signal": -88589, "gamma_signal": -11493, "vega_signal": -17099, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185620000}, {"instrument": "MSFT", "mid_signal": 5130, "gamma_signal": 1137, "vega_signal": 1830, "option_type": "C", "stock_price": 394.08, "utc_time": 1776185625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185625000}, {"instrument": "MSFT", "mid_signal": -16492, "gamma_signal": -2088, "vega_signal": -2683, "option_type": "C", "stock_price": 394, "utc_time": 1776185630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776185630000}, {"instrument": "MSFT", "mid_signal": -53136, "gamma_signal": -6894, "vega_signal": -10256, "option_type": "C", "stock_price": 394, "utc_time": 1776185635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776185635000}, {"instrument": "MSFT", "mid_signal": -29416, "gamma_signal": -1252, "vega_signal": -2069, "option_type": "C", "stock_price": 394.09, "utc_time": 1776185640000}, {"instrument": "MSFT", "mid_signal": 42750, "gamma_signal": -7649, "vega_signal": -11453, "option_type": "P", "stock_price": 394.09, "utc_time": 1776185640000}, {"instrument": "MSFT", "mid_signal": 8072, "gamma_signal": 1606, "vega_signal": 2454, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185645000}, {"instrument": "MSFT", "mid_signal": -2295, "gamma_signal": 605, "vega_signal": 1005, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185645000}, {"instrument": "MSFT", "mid_signal": 284669, "gamma_signal": 32030, "vega_signal": 48118, "option_type": "C", "stock_price": 394.16, "utc_time": 1776185650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185650000}, {"instrument": "MSFT", "mid_signal": 8072, "gamma_signal": 1606, "vega_signal": 2453, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185655000}, {"instrument": "MSFT", "mid_signal": 83373, "gamma_signal": 17625, "vega_signal": 27478, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185660000}, {"instrument": "MSFT", "mid_signal": -15949, "gamma_signal": -729, "vega_signal": -2042, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185665000}, {"instrument": "MSFT", "mid_signal": 15755, "gamma_signal": -2262, "vega_signal": -3338, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185670000}, {"instrument": "MSFT", "mid_signal": -25252, "gamma_signal": -1154, "vega_signal": -985, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185675000}, {"instrument": "MSFT", "mid_signal": -163, "gamma_signal": 46, "vega_signal": 105, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185675000}, {"instrument": "MSFT", "mid_signal": 17887, "gamma_signal": 2294, "vega_signal": 3424, "option_type": "C", "stock_price": 394.16, "utc_time": 1776185680000}, {"instrument": "MSFT", "mid_signal": -21255, "gamma_signal": 4981, "vega_signal": 7549, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185680000}, {"instrument": "MSFT", "mid_signal": -31698, "gamma_signal": -3846, "vega_signal": -5794, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185685000}, {"instrument": "MSFT", "mid_signal": 51279, "gamma_signal": 3704, "vega_signal": 5466, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185695000}, {"instrument": "MSFT", "mid_signal": -1406, "gamma_signal": 385, "vega_signal": 678, "option_type": "P", "stock_price": 394.23, "utc_time": 1776185695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776185700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776185700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776185705000}, {"instrument": "MSFT", "mid_signal": -52544, "gamma_signal": 5413, "vega_signal": 8129, "option_type": "P", "stock_price": 394.23, "utc_time": 1776185705000}, {"instrument": "MSFT", "mid_signal": -20070, "gamma_signal": 1995, "vega_signal": 2788, "option_type": "C", "stock_price": 394.215, "utc_time": 1776185710000}, {"instrument": "MSFT", "mid_signal": -21391, "gamma_signal": 2319, "vega_signal": 3427, "option_type": "P", "stock_price": 394.215, "utc_time": 1776185710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776185715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776185715000}, {"instrument": "MSFT", "mid_signal": 432929, "gamma_signal": 51168, "vega_signal": 76190, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185720000}, {"instrument": "MSFT", "mid_signal": -3873, "gamma_signal": 939, "vega_signal": 1497, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185720000}, {"instrument": "MSFT", "mid_signal": 1664, "gamma_signal": -932, "vega_signal": -1521, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185725000}, {"instrument": "MSFT", "mid_signal": -10415, "gamma_signal": 1889, "vega_signal": 2826, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185725000}, {"instrument": "MSFT", "mid_signal": 173584, "gamma_signal": 23393, "vega_signal": 35448, "option_type": "C", "stock_price": 394.16, "utc_time": 1776185730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185730000}, {"instrument": "MSFT", "mid_signal": -3402, "gamma_signal": -801, "vega_signal": -1360, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185735000}, {"instrument": "MSFT", "mid_signal": -61934, "gamma_signal": -734, "vega_signal": -1124, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185745000}, {"instrument": "MSFT", "mid_signal": -14008, "gamma_signal": 3822, "vega_signal": 6760, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185750000}, {"instrument": "MSFT", "mid_signal": 15574, "gamma_signal": -2267, "vega_signal": -3327, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185750000}, {"instrument": "MSFT", "mid_signal": -23787, "gamma_signal": -2237, "vega_signal": -3330, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185755000}, {"instrument": "MSFT", "mid_signal": -21387, "gamma_signal": 2319, "vega_signal": 3427, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185755000}, {"instrument": "MSFT", "mid_signal": 18040, "gamma_signal": 2307, "vega_signal": 3427, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185760000}, {"instrument": "MSFT", "mid_signal": 73199, "gamma_signal": 14492, "vega_signal": 22169, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185765000}, {"instrument": "MSFT", "mid_signal": -6161, "gamma_signal": 1541, "vega_signal": 2499, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185765000}, {"instrument": "MSFT", "mid_signal": 2339, "gamma_signal": 468, "vega_signal": 1336, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185770000}, {"instrument": "MSFT", "mid_signal": -540275, "gamma_signal": 41593, "vega_signal": 61325, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185775000}, {"instrument": "MSFT", "mid_signal": 12474, "gamma_signal": 2063, "vega_signal": 3074, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185780000}, {"instrument": "MSFT", "mid_signal": -29806, "gamma_signal": 1217, "vega_signal": 1761, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185785000}, {"instrument": "MSFT", "mid_signal": -34312, "gamma_signal": 9038, "vega_signal": 15033, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185790000}, {"instrument": "MSFT", "mid_signal": -263411, "gamma_signal": -25827, "vega_signal": -39150, "option_type": "C", "stock_price": 394.14, "utc_time": 1776185795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185795000}, {"instrument": "MSFT", "mid_signal": -239689, "gamma_signal": -49787, "vega_signal": -76133, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185800000}, {"instrument": "MSFT", "mid_signal": -39240, "gamma_signal": -5677, "vega_signal": -8867, "option_type": "C", "stock_price": 394.03, "utc_time": 1776185805000}, {"instrument": "MSFT", "mid_signal": -163, "gamma_signal": 46, "vega_signal": 106, "option_type": "P", "stock_price": 394.03, "utc_time": 1776185805000}, {"instrument": "MSFT", "mid_signal": -476708, "gamma_signal": -90057, "vega_signal": -134277, "option_type": "C", "stock_price": 394.03, "utc_time": 1776185810000}, {"instrument": "MSFT", "mid_signal": 3992, "gamma_signal": -1933, "vega_signal": -3131, "option_type": "P", "stock_price": 394.01, "utc_time": 1776185810000}, {"instrument": "MSFT", "mid_signal": 65781, "gamma_signal": 5373, "vega_signal": 8158, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185815000}, {"instrument": "MSFT", "mid_signal": -1406, "gamma_signal": 384, "vega_signal": 678, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185815000}, {"instrument": "MSFT", "mid_signal": 23658, "gamma_signal": 2221, "vega_signal": 3335, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185820000}, {"instrument": "MSFT", "mid_signal": 23032, "gamma_signal": 5302, "vega_signal": 8601, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185825000}, {"instrument": "MSFT", "mid_signal": 151244, "gamma_signal": 25044, "vega_signal": 37184, "option_type": "C", "stock_price": 394, "utc_time": 1776185830000}, {"instrument": "MSFT", "mid_signal": 95422, "gamma_signal": -13656, "vega_signal": -20046, "option_type": "P", "stock_price": 394, "utc_time": 1776185830000}, {"instrument": "MSFT", "mid_signal": -142644, "gamma_signal": -9422, "vega_signal": -14418, "option_type": "C", "stock_price": 394, "utc_time": 1776185835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776185835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776185840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776185840000}, {"instrument": "MSFT", "mid_signal": 7974, "gamma_signal": 1591, "vega_signal": 2433, "option_type": "C", "stock_price": 394, "utc_time": 1776185845000}, {"instrument": "MSFT", "mid_signal": -318072, "gamma_signal": 45521, "vega_signal": 66821, "option_type": "P", "stock_price": 394, "utc_time": 1776185845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185850000}, {"instrument": "MSFT", "mid_signal": 31811, "gamma_signal": -4553, "vega_signal": -6683, "option_type": "P", "stock_price": 394.046, "utc_time": 1776185850000}, {"instrument": "MSFT", "mid_signal": 103991, "gamma_signal": 12233, "vega_signal": 17979, "option_type": "C", "stock_price": 394.06, "utc_time": 1776185855000}, {"instrument": "MSFT", "mid_signal": 21743, "gamma_signal": -2339, "vega_signal": -3413, "option_type": "P", "stock_price": 394.046, "utc_time": 1776185855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.06, "utc_time": 1776185860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185860000}, {"instrument": "MSFT", "mid_signal": 72511, "gamma_signal": 10478, "vega_signal": 15534, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185865000}, {"instrument": "MSFT", "mid_signal": 31814, "gamma_signal": -4553, "vega_signal": -6683, "option_type": "P", "stock_price": 394.08, "utc_time": 1776185865000}, {"instrument": "MSFT", "mid_signal": 7975, "gamma_signal": 1591, "vega_signal": 2433, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185870000}, {"instrument": "MSFT", "mid_signal": 244982, "gamma_signal": 40982, "vega_signal": 60956, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185875000}, {"instrument": "MSFT", "mid_signal": -15904, "gamma_signal": 2276, "vega_signal": 3341, "option_type": "P", "stock_price": 394, "utc_time": 1776185875000}, {"instrument": "MSFT", "mid_signal": -55820, "gamma_signal": -11134, "vega_signal": -17029, "option_type": "C", "stock_price": 394.02, "utc_time": 1776185880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185880000}, {"instrument": "MSFT", "mid_signal": -74645, "gamma_signal": -14772, "vega_signal": -22508, "option_type": "C", "stock_price": 394.02, "utc_time": 1776185885000}, {"instrument": "MSFT", "mid_signal": 15904, "gamma_signal": -2276, "vega_signal": -3341, "option_type": "P", "stock_price": 394.02, "utc_time": 1776185885000}, {"instrument": "MSFT", "mid_signal": 7961, "gamma_signal": 1585, "vega_signal": 2430, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185895000}, {"instrument": "MSFT", "mid_signal": -21791, "gamma_signal": 2328, "vega_signal": 3411, "option_type": "P", "stock_price": 394.125, "utc_time": 1776185895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.125, "utc_time": 1776185900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.125, "utc_time": 1776185900000}, {"instrument": "MSFT", "mid_signal": 605147, "gamma_signal": 120516, "vega_signal": 184682, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185905000}, {"instrument": "MSFT", "mid_signal": 159569, "gamma_signal": -22826, "vega_signal": -33436, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185910000}, {"instrument": "MSFT", "mid_signal": 52945, "gamma_signal": 6912, "vega_signal": 10238, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185920000}, {"instrument": "MSFT", "mid_signal": 20642, "gamma_signal": 321, "vega_signal": 445, "option_type": "C", "stock_price": 394.19, "utc_time": 1776185925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185925000}, {"instrument": "MSFT", "mid_signal": 17650, "gamma_signal": 2304, "vega_signal": 3413, "option_type": "C", "stock_price": 394.21, "utc_time": 1776185930000}, {"instrument": "MSFT", "mid_signal": -27324, "gamma_signal": 2070, "vega_signal": 3031, "option_type": "P", "stock_price": 394.21, "utc_time": 1776185930000}, {"instrument": "MSFT", "mid_signal": 31855, "gamma_signal": 6344, "vega_signal": 9722, "option_type": "C", "stock_price": 394.21, "utc_time": 1776185935000}, {"instrument": "MSFT", "mid_signal": -239, "gamma_signal": 68, "vega_signal": 148, "option_type": "P", "stock_price": 394.21, "utc_time": 1776185935000}, {"instrument": "MSFT", "mid_signal": -28604, "gamma_signal": -1906, "vega_signal": -2876, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185940000}, {"instrument": "MSFT", "mid_signal": -1155316, "gamma_signal": 123457, "vega_signal": 180981, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185940000}, {"instrument": "MSFT", "mid_signal": 146068, "gamma_signal": 22606, "vega_signal": 33798, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185945000}, {"instrument": "MSFT", "mid_signal": -221905, "gamma_signal": -42520, "vega_signal": -65060, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185950000}, {"instrument": "MSFT", "mid_signal": 594, "gamma_signal": -164, "vega_signal": -328, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185950000}, {"instrument": "MSFT", "mid_signal": 178336, "gamma_signal": 22817, "vega_signal": 33682, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185955000}, {"instrument": "MSFT", "mid_signal": -35069, "gamma_signal": -8351, "vega_signal": -16134, "option_type": "C", "stock_price": 394.22, "utc_time": 1776185960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185960000}, {"instrument": "MSFT", "mid_signal": 1619, "gamma_signal": -913, "vega_signal": -1511, "option_type": "C", "stock_price": 394.23, "utc_time": 1776185965000}, {"instrument": "MSFT", "mid_signal": 32849, "gamma_signal": -7011, "vega_signal": -10779, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185965000}, {"instrument": "MSFT", "mid_signal": 657294, "gamma_signal": 50917, "vega_signal": 77200, "option_type": "C", "stock_price": 394.25, "utc_time": 1776185970000}, {"instrument": "MSFT", "mid_signal": -93109, "gamma_signal": 10252, "vega_signal": 14367, "option_type": "P", "stock_price": 394.25, "utc_time": 1776185970000}, {"instrument": "MSFT", "mid_signal": 55472, "gamma_signal": 6049, "vega_signal": 9135, "option_type": "C", "stock_price": 394.26, "utc_time": 1776185975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776185975000}, {"instrument": "MSFT", "mid_signal": -110129, "gamma_signal": -9492, "vega_signal": -14206, "option_type": "C", "stock_price": 394.3, "utc_time": 1776185980000}, {"instrument": "MSFT", "mid_signal": -215383, "gamma_signal": 23616, "vega_signal": 34202, "option_type": "P", "stock_price": 394.3, "utc_time": 1776185980000}, {"instrument": "MSFT", "mid_signal": 10224, "gamma_signal": -3772, "vega_signal": -5923, "option_type": "C", "stock_price": 394.3, "utc_time": 1776185985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776185985000}, {"instrument": "MSFT", "mid_signal": 226189, "gamma_signal": 19899, "vega_signal": 29659, "option_type": "C", "stock_price": 394.3, "utc_time": 1776185990000}, {"instrument": "MSFT", "mid_signal": -130, "gamma_signal": 39, "vega_signal": 86, "option_type": "P", "stock_price": 394.3, "utc_time": 1776185990000}, {"instrument": "MSFT", "mid_signal": -75081, "gamma_signal": -13571, "vega_signal": -20689, "option_type": "C", "stock_price": 394.36, "utc_time": 1776185995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776185995000}, {"instrument": "MSFT", "mid_signal": 446191, "gamma_signal": 31343, "vega_signal": 47984, "option_type": "C", "stock_price": 394.38, "utc_time": 1776186000000}, {"instrument": "MSFT", "mid_signal": 6573, "gamma_signal": -1403, "vega_signal": -2157, "option_type": "P", "stock_price": 394.38, "utc_time": 1776186000000}, {"instrument": "MSFT", "mid_signal": 333993, "gamma_signal": 18910, "vega_signal": 28938, "option_type": "C", "stock_price": 394.45, "utc_time": 1776186005000}, {"instrument": "MSFT", "mid_signal": -168849, "gamma_signal": 31062, "vega_signal": 46747, "option_type": "P", "stock_price": 394.45, "utc_time": 1776186005000}, {"instrument": "MSFT", "mid_signal": 82486, "gamma_signal": 11754, "vega_signal": 17902, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186010000}, {"instrument": "MSFT", "mid_signal": -620797, "gamma_signal": 33061, "vega_signal": 50206, "option_type": "P", "stock_price": 394.45, "utc_time": 1776186010000}, {"instrument": "MSFT", "mid_signal": 145364, "gamma_signal": 16667, "vega_signal": 24957, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186015000}, {"instrument": "MSFT", "mid_signal": 43113, "gamma_signal": -5916, "vega_signal": -8594, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186015000}, {"instrument": "MSFT", "mid_signal": 28309, "gamma_signal": 3396, "vega_signal": 5280, "option_type": "C", "stock_price": 394.45, "utc_time": 1776186020000}, {"instrument": "MSFT", "mid_signal": -53553, "gamma_signal": 4855, "vega_signal": 7119, "option_type": "P", "stock_price": 394.45, "utc_time": 1776186020000}, {"instrument": "MSFT", "mid_signal": 196232, "gamma_signal": 35292, "vega_signal": 54680, "option_type": "C", "stock_price": 394.45, "utc_time": 1776186025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776186025000}, {"instrument": "MSFT", "mid_signal": -55315, "gamma_signal": -6858, "vega_signal": -10301, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186035000}, {"instrument": "MSFT", "mid_signal": 17238, "gamma_signal": 3279, "vega_signal": 5095, "option_type": "C", "stock_price": 394.5, "utc_time": 1776186040000}, {"instrument": "MSFT", "mid_signal": -53176, "gamma_signal": 4204, "vega_signal": 6225, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186040000}, {"instrument": "MSFT", "mid_signal": 38809, "gamma_signal": 4257, "vega_signal": 6142, "option_type": "C", "stock_price": 394.45, "utc_time": 1776186045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.43, "utc_time": 1776186050000}, {"instrument": "MSFT", "mid_signal": -64040, "gamma_signal": 13622, "vega_signal": 21213, "option_type": "P", "stock_price": 394.43, "utc_time": 1776186050000}, {"instrument": "MSFT", "mid_signal": -862369, "gamma_signal": -106235, "vega_signal": -159413, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186055000}, {"instrument": "MSFT", "mid_signal": -21030, "gamma_signal": 2324, "vega_signal": 3433, "option_type": "P", "stock_price": 394.43, "utc_time": 1776186055000}, {"instrument": "MSFT", "mid_signal": -516247, "gamma_signal": -64009, "vega_signal": -96137, "option_type": "C", "stock_price": 394.48, "utc_time": 1776186060000}, {"instrument": "MSFT", "mid_signal": -20316, "gamma_signal": 2598, "vega_signal": 3813, "option_type": "P", "stock_price": 394.395, "utc_time": 1776186060000}, {"instrument": "MSFT", "mid_signal": 180464, "gamma_signal": 25942, "vega_signal": 39883, "option_type": "C", "stock_price": 394.54, "utc_time": 1776186065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776186065000}, {"instrument": "MSFT", "mid_signal": -26660, "gamma_signal": -3947, "vega_signal": -4256, "option_type": "C", "stock_price": 394.61, "utc_time": 1776186070000}, {"instrument": "MSFT", "mid_signal": 50901, "gamma_signal": -8076, "vega_signal": -12201, "option_type": "P", "stock_price": 394.6, "utc_time": 1776186070000}, {"instrument": "MSFT", "mid_signal": 54628, "gamma_signal": 7523, "vega_signal": 11565, "option_type": "C", "stock_price": 394.63, "utc_time": 1776186075000}, {"instrument": "MSFT", "mid_signal": 634282, "gamma_signal": -35385, "vega_signal": -53875, "option_type": "P", "stock_price": 394.63, "utc_time": 1776186075000}, {"instrument": "MSFT", "mid_signal": -2619183, "gamma_signal": -334949, "vega_signal": -506621, "option_type": "C", "stock_price": 394.56, "utc_time": 1776186080000}, {"instrument": "MSFT", "mid_signal": -20932, "gamma_signal": 2308, "vega_signal": 3436, "option_type": "P", "stock_price": 394.56, "utc_time": 1776186080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.56, "utc_time": 1776186085000}, {"instrument": "MSFT", "mid_signal": 20932, "gamma_signal": -2308, "vega_signal": -3436, "option_type": "P", "stock_price": 394.56, "utc_time": 1776186085000}, {"instrument": "MSFT", "mid_signal": -400008, "gamma_signal": -43320, "vega_signal": -66480, "option_type": "C", "stock_price": 394.59, "utc_time": 1776186090000}, {"instrument": "MSFT", "mid_signal": -130, "gamma_signal": 38, "vega_signal": 86, "option_type": "P", "stock_price": 394.59, "utc_time": 1776186090000}, {"instrument": "MSFT", "mid_signal": -322515, "gamma_signal": -29733, "vega_signal": -45589, "option_type": "C", "stock_price": 394.62, "utc_time": 1776186095000}, {"instrument": "MSFT", "mid_signal": -76141, "gamma_signal": 11030, "vega_signal": 16520, "option_type": "P", "stock_price": 394.59, "utc_time": 1776186095000}, {"instrument": "MSFT", "mid_signal": 36678, "gamma_signal": 8051, "vega_signal": 12534, "option_type": "C", "stock_price": 394.545, "utc_time": 1776186100000}, {"instrument": "MSFT", "mid_signal": -39492, "gamma_signal": 6952, "vega_signal": 10513, "option_type": "P", "stock_price": 394.545, "utc_time": 1776186100000}, {"instrument": "MSFT", "mid_signal": 3076, "gamma_signal": 448, "vega_signal": 615, "option_type": "C", "stock_price": 394.55, "utc_time": 1776186105000}, {"instrument": "MSFT", "mid_signal": 10221, "gamma_signal": -1832, "vega_signal": -2796, "option_type": "P", "stock_price": 394.55, "utc_time": 1776186105000}, {"instrument": "MSFT", "mid_signal": 18542, "gamma_signal": 2274, "vega_signal": 3435, "option_type": "C", "stock_price": 394.5, "utc_time": 1776186110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776186110000}, {"instrument": "MSFT", "mid_signal": -125683, "gamma_signal": -26456, "vega_signal": -43336, "option_type": "C", "stock_price": 394.43, "utc_time": 1776186115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186115000}, {"instrument": "MSFT", "mid_signal": 81137, "gamma_signal": 13549, "vega_signal": 22328, "option_type": "C", "stock_price": 394.43, "utc_time": 1776186120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.43, "utc_time": 1776186120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.43, "utc_time": 1776186125000}, {"instrument": "MSFT", "mid_signal": 15111, "gamma_signal": -2189, "vega_signal": -3295, "option_type": "P", "stock_price": 394.43, "utc_time": 1776186125000}, {"instrument": "MSFT", "mid_signal": 2650347, "gamma_signal": 326389, "vega_signal": 487998, "option_type": "C", "stock_price": 394.49, "utc_time": 1776186130000}, {"instrument": "MSFT", "mid_signal": -41559, "gamma_signal": 4580, "vega_signal": 6873, "option_type": "P", "stock_price": 394.49, "utc_time": 1776186130000}, {"instrument": "MSFT", "mid_signal": 3645, "gamma_signal": 850, "vega_signal": 1672, "option_type": "C", "stock_price": 394.52, "utc_time": 1776186135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776186135000}, {"instrument": "MSFT", "mid_signal": -8710, "gamma_signal": -1662, "vega_signal": -2562, "option_type": "C", "stock_price": 394.55, "utc_time": 1776186140000}, {"instrument": "MSFT", "mid_signal": 20783, "gamma_signal": -2290, "vega_signal": -3437, "option_type": "P", "stock_price": 394.55, "utc_time": 1776186140000}, {"instrument": "MSFT", "mid_signal": 177962, "gamma_signal": 21326, "vega_signal": 31809, "option_type": "C", "stock_price": 394.55, "utc_time": 1776186145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776186145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.55, "utc_time": 1776186150000}, {"instrument": "MSFT", "mid_signal": -3583, "gamma_signal": -3478, "vega_signal": -5754, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186150000}, {"instrument": "MSFT", "mid_signal": 261665, "gamma_signal": 42184, "vega_signal": 64071, "option_type": "C", "stock_price": 394.5, "utc_time": 1776186155000}, {"instrument": "MSFT", "mid_signal": -11433, "gamma_signal": 2726, "vega_signal": 4432, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186155000}, {"instrument": "MSFT", "mid_signal": -5520, "gamma_signal": -948, "vega_signal": -949, "option_type": "C", "stock_price": 394.54, "utc_time": 1776186160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186160000}, {"instrument": "MSFT", "mid_signal": 8710, "gamma_signal": 1662, "vega_signal": 2562, "option_type": "C", "stock_price": 394.54, "utc_time": 1776186165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.54, "utc_time": 1776186165000}, {"instrument": "MSFT", "mid_signal": -13181, "gamma_signal": -2086, "vega_signal": -3142, "option_type": "C", "stock_price": 394.47, "utc_time": 1776186170000}, {"instrument": "MSFT", "mid_signal": -71778, "gamma_signal": 8958, "vega_signal": 13463, "option_type": "P", "stock_price": 394.45, "utc_time": 1776186170000}, {"instrument": "MSFT", "mid_signal": -112871, "gamma_signal": -9245, "vega_signal": -13919, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186175000}, {"instrument": "MSFT", "mid_signal": -51501, "gamma_signal": -7405, "vega_signal": -11517, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186180000}, {"instrument": "MSFT", "mid_signal": -13025, "gamma_signal": -1091, "vega_signal": -1488, "option_type": "C", "stock_price": 394.43, "utc_time": 1776186185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186185000}, {"instrument": "MSFT", "mid_signal": -1839, "gamma_signal": -415, "vega_signal": -599, "option_type": "C", "stock_price": 394.43, "utc_time": 1776186190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.43, "utc_time": 1776186190000}, {"instrument": "MSFT", "mid_signal": -57549, "gamma_signal": -7268, "vega_signal": -11133, "option_type": "C", "stock_price": 394.38, "utc_time": 1776186195000}, {"instrument": "MSFT", "mid_signal": -15172, "gamma_signal": 2205, "vega_signal": 3297, "option_type": "P", "stock_price": 394.38, "utc_time": 1776186195000}, {"instrument": "MSFT", "mid_signal": -557956, "gamma_signal": -75047, "vega_signal": -113690, "option_type": "C", "stock_price": 394.32, "utc_time": 1776186200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776186200000}, {"instrument": "MSFT", "mid_signal": -125964, "gamma_signal": -11636, "vega_signal": -17397, "option_type": "C", "stock_price": 394.32, "utc_time": 1776186205000}, {"instrument": "MSFT", "mid_signal": 2293, "gamma_signal": -590, "vega_signal": -1003, "option_type": "P", "stock_price": 394.32, "utc_time": 1776186205000}, {"instrument": "MSFT", "mid_signal": 5084, "gamma_signal": -6180, "vega_signal": -9158, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186210000}, {"instrument": "MSFT", "mid_signal": 75837, "gamma_signal": -11019, "vega_signal": -16481, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186210000}, {"instrument": "MSFT", "mid_signal": -115761, "gamma_signal": -16013, "vega_signal": -24887, "option_type": "C", "stock_price": 394.27, "utc_time": 1776186215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776186215000}, {"instrument": "MSFT", "mid_signal": -10585, "gamma_signal": -2375, "vega_signal": -4083, "option_type": "C", "stock_price": 394.27, "utc_time": 1776186220000}, {"instrument": "MSFT", "mid_signal": 72764, "gamma_signal": -8734, "vega_signal": -13080, "option_type": "P", "stock_price": 394.27, "utc_time": 1776186220000}, {"instrument": "MSFT", "mid_signal": 24180, "gamma_signal": 2166, "vega_signal": 3301, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776186225000}, {"instrument": "MSFT", "mid_signal": -228058, "gamma_signal": -30830, "vega_signal": -46559, "option_type": "C", "stock_price": 394.3, "utc_time": 1776186230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186230000}, {"instrument": "MSFT", "mid_signal": -93654, "gamma_signal": -5106, "vega_signal": -6093, "option_type": "C", "stock_price": 394.33, "utc_time": 1776186235000}, {"instrument": "MSFT", "mid_signal": 10161, "gamma_signal": -1829, "vega_signal": -2785, "option_type": "P", "stock_price": 394.3, "utc_time": 1776186235000}, {"instrument": "MSFT", "mid_signal": -26029, "gamma_signal": -4954, "vega_signal": -7663, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776186240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186245000}, {"instrument": "MSFT", "mid_signal": -1043, "gamma_signal": -233, "vega_signal": -528, "option_type": "C", "stock_price": 394.28, "utc_time": 1776186250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776186250000}, {"instrument": "MSFT", "mid_signal": -1043, "gamma_signal": -233, "vega_signal": -528, "option_type": "C", "stock_price": 394.28, "utc_time": 1776186255000}, {"instrument": "MSFT", "mid_signal": -15442, "gamma_signal": 2237, "vega_signal": 3311, "option_type": "P", "stock_price": 394.28, "utc_time": 1776186255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.28, "utc_time": 1776186260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776186260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186265000}, {"instrument": "MSFT", "mid_signal": 5213, "gamma_signal": -336, "vega_signal": -514, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186270000}, {"instrument": "MSFT", "mid_signal": 20683, "gamma_signal": -3729, "vega_signal": -5617, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186270000}, {"instrument": "MSFT", "mid_signal": -36459, "gamma_signal": -4613, "vega_signal": -6847, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186275000}, {"instrument": "MSFT", "mid_signal": -1992, "gamma_signal": 708, "vega_signal": 1198, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186275000}, {"instrument": "MSFT", "mid_signal": -162904, "gamma_signal": -27788, "vega_signal": -44203, "option_type": "C", "stock_price": 394.17, "utc_time": 1776186280000}, {"instrument": "MSFT", "mid_signal": 26821, "gamma_signal": -2109, "vega_signal": -3081, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186280000}, {"instrument": "MSFT", "mid_signal": -72895, "gamma_signal": -9223, "vega_signal": -13689, "option_type": "C", "stock_price": 394.12, "utc_time": 1776186285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186285000}, {"instrument": "MSFT", "mid_signal": -610248, "gamma_signal": -76948, "vega_signal": -114698, "option_type": "C", "stock_price": 394.13, "utc_time": 1776186290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776186290000}, {"instrument": "MSFT", "mid_signal": 102913, "gamma_signal": 7779, "vega_signal": 11571, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186295000}, {"instrument": "MSFT", "mid_signal": -14766, "gamma_signal": 950, "vega_signal": 1297, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.03, "utc_time": 1776186300000}, {"instrument": "MSFT", "mid_signal": -42402, "gamma_signal": 4653, "vega_signal": 6843, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186300000}, {"instrument": "MSFT", "mid_signal": -47467, "gamma_signal": -10036, "vega_signal": -15596, "option_type": "C", "stock_price": 394.01, "utc_time": 1776186305000}, {"instrument": "MSFT", "mid_signal": 47889, "gamma_signal": -6785, "vega_signal": -10008, "option_type": "P", "stock_price": 394.01, "utc_time": 1776186305000}, {"instrument": "MSFT", "mid_signal": -36798, "gamma_signal": -9661, "vega_signal": -15097, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.01, "utc_time": 1776186310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186315000}, {"instrument": "MSFT", "mid_signal": 11733, "gamma_signal": 2772, "vega_signal": 5457, "option_type": "C", "stock_price": 394.13, "utc_time": 1776186320000}, {"instrument": "MSFT", "mid_signal": 43536, "gamma_signal": -4648, "vega_signal": -6810, "option_type": "P", "stock_price": 394.13, "utc_time": 1776186320000}, {"instrument": "MSFT", "mid_signal": 80151, "gamma_signal": 15853, "vega_signal": 24344, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186325000}, {"instrument": "MSFT", "mid_signal": -40077, "gamma_signal": -7927, "vega_signal": -12172, "option_type": "C", "stock_price": 394.16, "utc_time": 1776186330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776186330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776186335000}, {"instrument": "MSFT", "mid_signal": 5553, "gamma_signal": -1559, "vega_signal": -2388, "option_type": "P", "stock_price": 394.19, "utc_time": 1776186335000}, {"instrument": "MSFT", "mid_signal": 17669, "gamma_signal": 2303, "vega_signal": 3406, "option_type": "C", "stock_price": 394.19, "utc_time": 1776186340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776186340000}, {"instrument": "MSFT", "mid_signal": -80155, "gamma_signal": -15854, "vega_signal": -24345, "option_type": "C", "stock_price": 394.16, "utc_time": 1776186345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776186345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776186350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776186350000}, {"instrument": "MSFT", "mid_signal": -16027, "gamma_signal": -3170, "vega_signal": -4868, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186355000}, {"instrument": "MSFT", "mid_signal": -54566, "gamma_signal": 4134, "vega_signal": 6055, "option_type": "P", "stock_price": 394.13, "utc_time": 1776186355000}, {"instrument": "MSFT", "mid_signal": 3405, "gamma_signal": 790, "vega_signal": 1356, "option_type": "C", "stock_price": 394.12, "utc_time": 1776186360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.12, "utc_time": 1776186365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776186365000}, {"instrument": "MSFT", "mid_signal": 7989, "gamma_signal": 1606, "vega_signal": 2430, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186370000}, {"instrument": "MSFT", "mid_signal": -682109, "gamma_signal": 123628, "vega_signal": 183948, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186370000}, {"instrument": "MSFT", "mid_signal": 108925, "gamma_signal": 4956, "vega_signal": 7321, "option_type": "C", "stock_price": 394.2, "utc_time": 1776186375000}, {"instrument": "MSFT", "mid_signal": -23520, "gamma_signal": 4430, "vega_signal": 6703, "option_type": "P", "stock_price": 394.2, "utc_time": 1776186375000}, {"instrument": "MSFT", "mid_signal": -124754, "gamma_signal": -16210, "vega_signal": -23869, "option_type": "C", "stock_price": 394.2, "utc_time": 1776186380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776186380000}, {"instrument": "MSFT", "mid_signal": -17822, "gamma_signal": -2316, "vega_signal": -3410, "option_type": "C", "stock_price": 394.2, "utc_time": 1776186385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776186385000}, {"instrument": "MSFT", "mid_signal": -3425, "gamma_signal": -805, "vega_signal": -1586, "option_type": "C", "stock_price": 394.18, "utc_time": 1776186390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776186390000}, {"instrument": "MSFT", "mid_signal": -23579, "gamma_signal": -2242, "vega_signal": -3329, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186395000}, {"instrument": "MSFT", "mid_signal": -211, "gamma_signal": 56, "vega_signal": 132, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186395000}, {"instrument": "MSFT", "mid_signal": -20414, "gamma_signal": 655, "vega_signal": 877, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186400000}, {"instrument": "MSFT", "mid_signal": -15780, "gamma_signal": 2274, "vega_signal": 3326, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186400000}, {"instrument": "MSFT", "mid_signal": -148381, "gamma_signal": -9079, "vega_signal": -13483, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186405000}, {"instrument": "MSFT", "mid_signal": 21615, "gamma_signal": -2337, "vega_signal": -3409, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186405000}, {"instrument": "MSFT", "mid_signal": -283571, "gamma_signal": -47502, "vega_signal": -70121, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186410000}, {"instrument": "MSFT", "mid_signal": -1497, "gamma_signal": 399, "vega_signal": 711, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186415000}, {"instrument": "MSFT", "mid_signal": -205084, "gamma_signal": 29558, "vega_signal": 43232, "option_type": "P", "stock_price": 394.03, "utc_time": 1776186415000}, {"instrument": "MSFT", "mid_signal": -94276, "gamma_signal": -16951, "vega_signal": -25527, "option_type": "C", "stock_price": 393.95, "utc_time": 1776186420000}, {"instrument": "MSFT", "mid_signal": -92365, "gamma_signal": 18286, "vega_signal": 27735, "option_type": "P", "stock_price": 393.95, "utc_time": 1776186420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.95, "utc_time": 1776186425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.95, "utc_time": 1776186425000}, {"instrument": "MSFT", "mid_signal": -16697, "gamma_signal": -3387, "vega_signal": -5318, "option_type": "C", "stock_price": 393.97, "utc_time": 1776186430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.97, "utc_time": 1776186430000}, {"instrument": "MSFT", "mid_signal": 65648, "gamma_signal": 10777, "vega_signal": 15446, "option_type": "C", "stock_price": 393.97, "utc_time": 1776186435000}, {"instrument": "MSFT", "mid_signal": 16062, "gamma_signal": -2274, "vega_signal": -3338, "option_type": "P", "stock_price": 393.97, "utc_time": 1776186435000}, {"instrument": "MSFT", "mid_signal": 7837, "gamma_signal": 1580, "vega_signal": 2400, "option_type": "C", "stock_price": 393.98, "utc_time": 1776186440000}, {"instrument": "MSFT", "mid_signal": -2390, "gamma_signal": 624, "vega_signal": 1033, "option_type": "P", "stock_price": 393.98, "utc_time": 1776186440000}, {"instrument": "MSFT", "mid_signal": -7837, "gamma_signal": -1580, "vega_signal": -2400, "option_type": "C", "stock_price": 394, "utc_time": 1776186445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.98, "utc_time": 1776186445000}, {"instrument": "MSFT", "mid_signal": 6498, "gamma_signal": 1486, "vega_signal": 1767, "option_type": "C", "stock_price": 394.01, "utc_time": 1776186450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776186450000}, {"instrument": "MSFT", "mid_signal": -7837, "gamma_signal": -1580, "vega_signal": -2400, "option_type": "C", "stock_price": 393.98, "utc_time": 1776186455000}, {"instrument": "MSFT", "mid_signal": -67843, "gamma_signal": 15472, "vega_signal": 24227, "option_type": "P", "stock_price": 393.98, "utc_time": 1776186455000}, {"instrument": "MSFT", "mid_signal": -480213, "gamma_signal": -36024, "vega_signal": -55056, "option_type": "C", "stock_price": 394, "utc_time": 1776186460000}, {"instrument": "MSFT", "mid_signal": -21645, "gamma_signal": 3847, "vega_signal": 5736, "option_type": "P", "stock_price": 394, "utc_time": 1776186460000}, {"instrument": "MSFT", "mid_signal": 6213, "gamma_signal": 2303, "vega_signal": 4955, "option_type": "C", "stock_price": 394.02, "utc_time": 1776186465000}, {"instrument": "MSFT", "mid_signal": 21880, "gamma_signal": -2324, "vega_signal": -3398, "option_type": "P", "stock_price": 394.01, "utc_time": 1776186465000}, {"instrument": "MSFT", "mid_signal": 110164, "gamma_signal": 20449, "vega_signal": 29707, "option_type": "C", "stock_price": 393.99, "utc_time": 1776186470000}, {"instrument": "MSFT", "mid_signal": -108224, "gamma_signal": 19235, "vega_signal": 28678, "option_type": "P", "stock_price": 393.99, "utc_time": 1776186470000}, {"instrument": "MSFT", "mid_signal": -16447, "gamma_signal": -3884, "vega_signal": -6601, "option_type": "C", "stock_price": 393.99, "utc_time": 1776186475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776186475000}, {"instrument": "MSFT", "mid_signal": -2225458, "gamma_signal": -294534, "vega_signal": -431482, "option_type": "C", "stock_price": 393.92, "utc_time": 1776186480000}, {"instrument": "MSFT", "mid_signal": 6797, "gamma_signal": -1434, "vega_signal": -2197, "option_type": "P", "stock_price": 393.94, "utc_time": 1776186480000}, {"instrument": "MSFT", "mid_signal": 9961, "gamma_signal": 2243, "vega_signal": 3568, "option_type": "C", "stock_price": 393.89, "utc_time": 1776186485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.92, "utc_time": 1776186485000}, {"instrument": "MSFT", "mid_signal": 34732, "gamma_signal": 4622, "vega_signal": 6781, "option_type": "C", "stock_price": 393.93, "utc_time": 1776186490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.89, "utc_time": 1776186490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.93, "utc_time": 1776186495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.93, "utc_time": 1776186495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.93, "utc_time": 1776186500000}, {"instrument": "MSFT", "mid_signal": 4142, "gamma_signal": -986, "vega_signal": -1564, "option_type": "P", "stock_price": 393.94, "utc_time": 1776186500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.92, "utc_time": 1776186505000}, {"instrument": "MSFT", "mid_signal": 211, "gamma_signal": -56, "vega_signal": -132, "option_type": "P", "stock_price": 393.92, "utc_time": 1776186505000}, {"instrument": "MSFT", "mid_signal": -9269, "gamma_signal": -1956, "vega_signal": -3122, "option_type": "C", "stock_price": 393.91, "utc_time": 1776186510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.92, "utc_time": 1776186510000}, {"instrument": "MSFT", "mid_signal": 37939, "gamma_signal": 5386, "vega_signal": 8076, "option_type": "C", "stock_price": 393.94, "utc_time": 1776186515000}, {"instrument": "MSFT", "mid_signal": -1506, "gamma_signal": 406, "vega_signal": 714, "option_type": "P", "stock_price": 393.92, "utc_time": 1776186515000}, {"instrument": "MSFT", "mid_signal": 23125, "gamma_signal": 2246, "vega_signal": 3347, "option_type": "C", "stock_price": 393.94, "utc_time": 1776186520000}, {"instrument": "MSFT", "mid_signal": -453858, "gamma_signal": 64042, "vega_signal": 93626, "option_type": "P", "stock_price": 393.94, "utc_time": 1776186520000}, {"instrument": "MSFT", "mid_signal": 7645, "gamma_signal": 1570, "vega_signal": 2363, "option_type": "C", "stock_price": 393.93, "utc_time": 1776186525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.94, "utc_time": 1776186525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.93, "utc_time": 1776186530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776186530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.91, "utc_time": 1776186535000}, {"instrument": "MSFT", "mid_signal": 16208, "gamma_signal": -2287, "vega_signal": -3344, "option_type": "P", "stock_price": 393.91, "utc_time": 1776186535000}, {"instrument": "MSFT", "mid_signal": -17369, "gamma_signal": -2311, "vega_signal": -3391, "option_type": "C", "stock_price": 394, "utc_time": 1776186540000}, {"instrument": "MSFT", "mid_signal": 22102, "gamma_signal": -2376, "vega_signal": -3388, "option_type": "P", "stock_price": 393.93, "utc_time": 1776186540000}, {"instrument": "MSFT", "mid_signal": 36908, "gamma_signal": 522, "vega_signal": 1067, "option_type": "C", "stock_price": 394, "utc_time": 1776186545000}, {"instrument": "MSFT", "mid_signal": -826430, "gamma_signal": 61596, "vega_signal": 89768, "option_type": "P", "stock_price": 394, "utc_time": 1776186545000}, {"instrument": "MSFT", "mid_signal": 785751, "gamma_signal": 149651, "vega_signal": 226640, "option_type": "C", "stock_price": 394.12, "utc_time": 1776186550000}, {"instrument": "MSFT", "mid_signal": 21915, "gamma_signal": -2329, "vega_signal": -3396, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.12, "utc_time": 1776186555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776186555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776186560000}, {"instrument": "MSFT", "mid_signal": -5239, "gamma_signal": 356, "vega_signal": 469, "option_type": "P", "stock_price": 393.95, "utc_time": 1776186560000}, {"instrument": "MSFT", "mid_signal": -39021, "gamma_signal": -7892, "vega_signal": -11959, "option_type": "C", "stock_price": 393.89, "utc_time": 1776186565000}, {"instrument": "MSFT", "mid_signal": -21901, "gamma_signal": 2327, "vega_signal": 3394, "option_type": "P", "stock_price": 393.89, "utc_time": 1776186565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.98, "utc_time": 1776186570000}, {"instrument": "MSFT", "mid_signal": -438096, "gamma_signal": 46554, "vega_signal": 67884, "option_type": "P", "stock_price": 393.95, "utc_time": 1776186570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.95, "utc_time": 1776186575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.95, "utc_time": 1776186575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.92, "utc_time": 1776186580000}, {"instrument": "MSFT", "mid_signal": 21903, "gamma_signal": -2327, "vega_signal": -3394, "option_type": "P", "stock_price": 393.92, "utc_time": 1776186580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.97, "utc_time": 1776186585000}, {"instrument": "MSFT", "mid_signal": -208393, "gamma_signal": 49047, "vega_signal": 78554, "option_type": "P", "stock_price": 393.97, "utc_time": 1776186585000}, {"instrument": "MSFT", "mid_signal": 3217, "gamma_signal": 770, "vega_signal": 1297, "option_type": "C", "stock_price": 393.96, "utc_time": 1776186590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776186590000}, {"instrument": "MSFT", "mid_signal": 78054, "gamma_signal": 15786, "vega_signal": 23921, "option_type": "C", "stock_price": 393.95, "utc_time": 1776186595000}, {"instrument": "MSFT", "mid_signal": 1547, "gamma_signal": -410, "vega_signal": -730, "option_type": "P", "stock_price": 393.94, "utc_time": 1776186595000}, {"instrument": "MSFT", "mid_signal": -41537, "gamma_signal": -3340, "vega_signal": -4906, "option_type": "C", "stock_price": 393.99, "utc_time": 1776186600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.95, "utc_time": 1776186600000}, {"instrument": "MSFT", "mid_signal": 23245, "gamma_signal": 2230, "vega_signal": 3341, "option_type": "C", "stock_price": 393.99, "utc_time": 1776186605000}, {"instrument": "MSFT", "mid_signal": 16074, "gamma_signal": -2283, "vega_signal": -3337, "option_type": "P", "stock_price": 394, "utc_time": 1776186605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776186610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776186610000}, {"instrument": "MSFT", "mid_signal": -1729, "gamma_signal": -349, "vega_signal": -477, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186615000}, {"instrument": "MSFT", "mid_signal": 10884, "gamma_signal": -1919, "vega_signal": -2873, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186615000}, {"instrument": "MSFT", "mid_signal": -256639, "gamma_signal": -27658, "vega_signal": -40496, "option_type": "C", "stock_price": 394.03, "utc_time": 1776186620000}, {"instrument": "MSFT", "mid_signal": 17741, "gamma_signal": -3354, "vega_signal": -5080, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186620000}, {"instrument": "MSFT", "mid_signal": 3218, "gamma_signal": 770, "vega_signal": 1298, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.06, "utc_time": 1776186630000}, {"instrument": "MSFT", "mid_signal": 10884, "gamma_signal": -1919, "vega_signal": -2873, "option_type": "P", "stock_price": 394.06, "utc_time": 1776186630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186635000}, {"instrument": "MSFT", "mid_signal": 15580, "gamma_signal": 3432, "vega_signal": 9367, "option_type": "C", "stock_price": 394.06, "utc_time": 1776186640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776186640000}, {"instrument": "MSFT", "mid_signal": 30983, "gamma_signal": 6327, "vega_signal": 9522, "option_type": "C", "stock_price": 394.06, "utc_time": 1776186645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776186645000}, {"instrument": "MSFT", "mid_signal": -34980, "gamma_signal": -4665, "vega_signal": -6788, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776186650000}, {"instrument": "MSFT", "mid_signal": 17489, "gamma_signal": 2333, "vega_signal": 3394, "option_type": "C", "stock_price": 394.03, "utc_time": 1776186655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.03, "utc_time": 1776186660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.03, "utc_time": 1776186660000}, {"instrument": "MSFT", "mid_signal": 52689, "gamma_signal": 6920, "vega_signal": 10185, "option_type": "C", "stock_price": 394.01, "utc_time": 1776186665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776186665000}, {"instrument": "MSFT", "mid_signal": -11335, "gamma_signal": 3749, "vega_signal": 5444, "option_type": "C", "stock_price": 394.01, "utc_time": 1776186670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.01, "utc_time": 1776186670000}, {"instrument": "MSFT", "mid_signal": 80039, "gamma_signal": 9949, "vega_signal": 14589, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186680000}, {"instrument": "MSFT", "mid_signal": -17566, "gamma_signal": -2307, "vega_signal": -3396, "option_type": "C", "stock_price": 394.08, "utc_time": 1776186685000}, {"instrument": "MSFT", "mid_signal": -10781, "gamma_signal": 1926, "vega_signal": 2859, "option_type": "P", "stock_price": 394.08, "utc_time": 1776186685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.08, "utc_time": 1776186690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776186690000}, {"instrument": "MSFT", "mid_signal": -9783, "gamma_signal": -722, "vega_signal": -1009, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186700000}, {"instrument": "MSFT", "mid_signal": -74940, "gamma_signal": 11024, "vega_signal": 16193, "option_type": "P", "stock_price": 394.03, "utc_time": 1776186700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.03, "utc_time": 1776186705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.03, "utc_time": 1776186705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186715000}, {"instrument": "MSFT", "mid_signal": 1547, "gamma_signal": -410, "vega_signal": -729, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186715000}, {"instrument": "MSFT", "mid_signal": -35420, "gamma_signal": -4284, "vega_signal": -6356, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186725000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -36, "vega_signal": -80, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186725000}, {"instrument": "MSFT", "mid_signal": 70576, "gamma_signal": 9255, "vega_signal": 13588, "option_type": "C", "stock_price": 394.06, "utc_time": 1776186730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186730000}, {"instrument": "MSFT", "mid_signal": 17645, "gamma_signal": 2314, "vega_signal": 3397, "option_type": "C", "stock_price": 394.09, "utc_time": 1776186735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776186735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.09, "utc_time": 1776186740000}, {"instrument": "MSFT", "mid_signal": -1544, "gamma_signal": 408, "vega_signal": 728, "option_type": "P", "stock_price": 394.09, "utc_time": 1776186740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.09, "utc_time": 1776186745000}, {"instrument": "MSFT", "mid_signal": 2763, "gamma_signal": -764, "vega_signal": -1423, "option_type": "P", "stock_price": 394.09, "utc_time": 1776186745000}, {"instrument": "MSFT", "mid_signal": -49343, "gamma_signal": -11261, "vega_signal": -17701, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186750000}, {"instrument": "MSFT", "mid_signal": -6800, "gamma_signal": 1424, "vega_signal": 2194, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186750000}, {"instrument": "MSFT", "mid_signal": -17643, "gamma_signal": -2314, "vega_signal": -3397, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186755000}, {"instrument": "MSFT", "mid_signal": 27852, "gamma_signal": 5240, "vega_signal": 7819, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186770000}, {"instrument": "MSFT", "mid_signal": 424046, "gamma_signal": 33634, "vega_signal": 51267, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186775000}, {"instrument": "MSFT", "mid_signal": 39338, "gamma_signal": -2091, "vega_signal": -3896, "option_type": "P", "stock_price": 394.15, "utc_time": 1776186775000}, {"instrument": "MSFT", "mid_signal": -113723, "gamma_signal": -15477, "vega_signal": -22782, "option_type": "C", "stock_price": 394.12, "utc_time": 1776186780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186780000}, {"instrument": "MSFT", "mid_signal": -78426, "gamma_signal": -15923, "vega_signal": -23975, "option_type": "C", "stock_price": 394.09, "utc_time": 1776186785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776186785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.09, "utc_time": 1776186790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776186790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186810000}, {"instrument": "MSFT", "mid_signal": 4111, "gamma_signal": -968, "vega_signal": -1554, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186820000}, {"instrument": "MSFT", "mid_signal": -192, "gamma_signal": 52, "vega_signal": 121, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186820000}, {"instrument": "MSFT", "mid_signal": -360631, "gamma_signal": -60371, "vega_signal": -90437, "option_type": "C", "stock_price": 394, "utc_time": 1776186825000}, {"instrument": "MSFT", "mid_signal": -8222, "gamma_signal": 1936, "vega_signal": 3108, "option_type": "P", "stock_price": 394.12, "utc_time": 1776186825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776186830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776186830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776186835000}, {"instrument": "MSFT", "mid_signal": 32025, "gamma_signal": -6691, "vega_signal": -10160, "option_type": "P", "stock_price": 394.09, "utc_time": 1776186835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186840000}, {"instrument": "MSFT", "mid_signal": 4111, "gamma_signal": -968, "vega_signal": -1554, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186845000}, {"instrument": "MSFT", "mid_signal": -17709, "gamma_signal": -2328, "vega_signal": -3397, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186850000}, {"instrument": "MSFT", "mid_signal": 17709, "gamma_signal": 2328, "vega_signal": 3397, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186865000}, {"instrument": "MSFT", "mid_signal": -15856, "gamma_signal": 2284, "vega_signal": 3321, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186875000}, {"instrument": "MSFT", "mid_signal": -15857, "gamma_signal": 2285, "vega_signal": 3322, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186875000}, {"instrument": "MSFT", "mid_signal": -2351, "gamma_signal": -1337, "vega_signal": -2027, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186880000}, {"instrument": "MSFT", "mid_signal": -25549, "gamma_signal": -3930, "vega_signal": -5793, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186885000}, {"instrument": "MSFT", "mid_signal": 15858, "gamma_signal": -2285, "vega_signal": -3322, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.12, "utc_time": 1776186890000}, {"instrument": "MSFT", "mid_signal": -2458, "gamma_signal": 627, "vega_signal": 1054, "option_type": "P", "stock_price": 394.11, "utc_time": 1776186890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.11, "utc_time": 1776186895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776186895000}, {"instrument": "MSFT", "mid_signal": 61114, "gamma_signal": 10321, "vega_signal": 15146, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186900000}, {"instrument": "MSFT", "mid_signal": 17794, "gamma_signal": 2368, "vega_signal": 3399, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186905000}, {"instrument": "MSFT", "mid_signal": 43450, "gamma_signal": -4709, "vega_signal": -6793, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186905000}, {"instrument": "MSFT", "mid_signal": 75026, "gamma_signal": 15452, "vega_signal": 21855, "option_type": "C", "stock_price": 394.15, "utc_time": 1776186910000}, {"instrument": "MSFT", "mid_signal": 52721, "gamma_signal": -9533, "vega_signal": -14126, "option_type": "P", "stock_price": 394.15, "utc_time": 1776186910000}, {"instrument": "MSFT", "mid_signal": 1002, "gamma_signal": 226, "vega_signal": 509, "option_type": "C", "stock_price": 394.15, "utc_time": 1776186915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776186915000}, {"instrument": "MSFT", "mid_signal": 51572, "gamma_signal": 10166, "vega_signal": 15034, "option_type": "C", "stock_price": 394.18, "utc_time": 1776186920000}, {"instrument": "MSFT", "mid_signal": 86436, "gamma_signal": -9418, "vega_signal": -13599, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186920000}, {"instrument": "MSFT", "mid_signal": 215421, "gamma_signal": 18986, "vega_signal": 27746, "option_type": "C", "stock_price": 394.2, "utc_time": 1776186925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776186925000}, {"instrument": "MSFT", "mid_signal": 248574, "gamma_signal": 17589, "vega_signal": 26035, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776186930000}, {"instrument": "MSFT", "mid_signal": -23719, "gamma_signal": -2307, "vega_signal": -3314, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186935000}, {"instrument": "MSFT", "mid_signal": 16667, "gamma_signal": -2536, "vega_signal": -3790, "option_type": "P", "stock_price": 394.24, "utc_time": 1776186935000}, {"instrument": "MSFT", "mid_signal": 7873, "gamma_signal": 1614, "vega_signal": 2402, "option_type": "C", "stock_price": 394.24, "utc_time": 1776186940000}, {"instrument": "MSFT", "mid_signal": -21613, "gamma_signal": 2355, "vega_signal": 3400, "option_type": "P", "stock_price": 394.24, "utc_time": 1776186940000}, {"instrument": "MSFT", "mid_signal": -53856, "gamma_signal": -7198, "vega_signal": -10464, "option_type": "C", "stock_price": 394.21, "utc_time": 1776186945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776186945000}, {"instrument": "MSFT", "mid_signal": -44592, "gamma_signal": -5130, "vega_signal": -7632, "option_type": "C", "stock_price": 394.21, "utc_time": 1776186950000}, {"instrument": "MSFT", "mid_signal": 216091, "gamma_signal": -23544, "vega_signal": -33998, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186955000}, {"instrument": "MSFT", "mid_signal": -6600, "gamma_signal": 1409, "vega_signal": 2151, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186960000}, {"instrument": "MSFT", "mid_signal": 17795, "gamma_signal": 2368, "vega_signal": 3399, "option_type": "C", "stock_price": 394.16, "utc_time": 1776186965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776186970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776186975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776186980000}, {"instrument": "MSFT", "mid_signal": -4477, "gamma_signal": 1194, "vega_signal": 2122, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776186985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186985000}, {"instrument": "MSFT", "mid_signal": -719771, "gamma_signal": -48370, "vega_signal": -70697, "option_type": "C", "stock_price": 394.23, "utc_time": 1776186990000}, {"instrument": "MSFT", "mid_signal": 178, "gamma_signal": -49, "vega_signal": -113, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186995000}, {"instrument": "MSFT", "mid_signal": 17823, "gamma_signal": 2368, "vega_signal": 3400, "option_type": "C", "stock_price": 394.24, "utc_time": 1776187000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776187000000}, {"instrument": "MSFT", "mid_signal": -35641, "gamma_signal": -4736, "vega_signal": -6799, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187005000}, {"instrument": "MSFT", "mid_signal": 1493, "gamma_signal": -398, "vega_signal": -707, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187010000}, {"instrument": "MSFT", "mid_signal": -2985, "gamma_signal": 796, "vega_signal": 1415, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187025000}, {"instrument": "MSFT", "mid_signal": 67739, "gamma_signal": 10858, "vega_signal": 15603, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187030000}, {"instrument": "MSFT", "mid_signal": -854920, "gamma_signal": 95244, "vega_signal": 136214, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187030000}, {"instrument": "MSFT", "mid_signal": 153994, "gamma_signal": 32493, "vega_signal": 50020, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187035000}, {"instrument": "MSFT", "mid_signal": 18057, "gamma_signal": 2377, "vega_signal": 3405, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187040000}, {"instrument": "MSFT", "mid_signal": 524662, "gamma_signal": 34127, "vega_signal": 50186, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187045000}, {"instrument": "MSFT", "mid_signal": 106935, "gamma_signal": -22711, "vega_signal": -34551, "option_type": "P", "stock_price": 394.31, "utc_time": 1776187045000}, {"instrument": "MSFT", "mid_signal": 71661, "gamma_signal": 6748, "vega_signal": 9909, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187050000}, {"instrument": "MSFT", "mid_signal": 455330, "gamma_signal": -67569, "vega_signal": -97806, "option_type": "P", "stock_price": 394.28, "utc_time": 1776187050000}, {"instrument": "MSFT", "mid_signal": -62099, "gamma_signal": -10601, "vega_signal": -15246, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776187055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187060000}, {"instrument": "MSFT", "mid_signal": -8016, "gamma_signal": -1637, "vega_signal": -2427, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187065000}, {"instrument": "MSFT", "mid_signal": 12420, "gamma_signal": 2120, "vega_signal": 3049, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187080000}, {"instrument": "MSFT", "mid_signal": 64122, "gamma_signal": -7144, "vega_signal": -10217, "option_type": "P", "stock_price": 394.28, "utc_time": 1776187080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.28, "utc_time": 1776187085000}, {"instrument": "MSFT", "mid_signal": 7802, "gamma_signal": -1875, "vega_signal": -2990, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187090000}, {"instrument": "MSFT", "mid_signal": -41086, "gamma_signal": 7605, "vega_signal": 11145, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187090000}, {"instrument": "MSFT", "mid_signal": -115684, "gamma_signal": -7471, "vega_signal": -11271, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187100000}, {"instrument": "MSFT", "mid_signal": -467, "gamma_signal": -94, "vega_signal": -265, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187105000}, {"instrument": "MSFT", "mid_signal": -427856, "gamma_signal": 47614, "vega_signal": 68058, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187105000}, {"instrument": "MSFT", "mid_signal": 55704, "gamma_signal": 5428, "vega_signal": 7015, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187110000}, {"instrument": "MSFT", "mid_signal": 7738, "gamma_signal": -1873, "vega_signal": -2970, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187110000}, {"instrument": "MSFT", "mid_signal": -162843, "gamma_signal": -6920, "vega_signal": -11008, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187115000}, {"instrument": "MSFT", "mid_signal": -10270, "gamma_signal": 1901, "vega_signal": 2786, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776187125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187130000}, {"instrument": "MSFT", "mid_signal": 36098, "gamma_signal": 4699, "vega_signal": 6806, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187135000}, {"instrument": "MSFT", "mid_signal": 48701, "gamma_signal": -4848, "vega_signal": -6911, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776187140000}, {"instrument": "MSFT", "mid_signal": 15729, "gamma_signal": 3222, "vega_signal": 4794, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776187145000}, {"instrument": "MSFT", "mid_signal": -15729, "gamma_signal": -3222, "vega_signal": -4794, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187150000}, {"instrument": "MSFT", "mid_signal": 17791, "gamma_signal": 2346, "vega_signal": 3395, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187155000}, {"instrument": "MSFT", "mid_signal": 217001, "gamma_signal": -24269, "vega_signal": -33928, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187165000}, {"instrument": "MSFT", "mid_signal": 15731, "gamma_signal": 3223, "vega_signal": 4794, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187170000}, {"instrument": "MSFT", "mid_signal": -17794, "gamma_signal": -2346, "vega_signal": -3395, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187175000}, {"instrument": "MSFT", "mid_signal": -35952, "gamma_signal": -716, "vega_signal": -1369, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187180000}, {"instrument": "MSFT", "mid_signal": -1365, "gamma_signal": 379, "vega_signal": 657, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187180000}, {"instrument": "MSFT", "mid_signal": -81152, "gamma_signal": -8627, "vega_signal": -12862, "option_type": "C", "stock_price": 394.21, "utc_time": 1776187185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.21, "utc_time": 1776187190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776187190000}, {"instrument": "MSFT", "mid_signal": 39335, "gamma_signal": 8058, "vega_signal": 11988, "option_type": "C", "stock_price": 394.27, "utc_time": 1776187195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776187195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187200000}, {"instrument": "MSFT", "mid_signal": 104662, "gamma_signal": -19233, "vega_signal": -28111, "option_type": "P", "stock_price": 394.17, "utc_time": 1776187200000}, {"instrument": "MSFT", "mid_signal": 17793, "gamma_signal": 2346, "vega_signal": 3395, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187205000}, {"instrument": "MSFT", "mid_signal": 15601, "gamma_signal": -2295, "vega_signal": -3303, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187205000}, {"instrument": "MSFT", "mid_signal": 3215, "gamma_signal": 783, "vega_signal": 1293, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187210000}, {"instrument": "MSFT", "mid_signal": -161347, "gamma_signal": -21188, "vega_signal": -30581, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776187215000}, {"instrument": "MSFT", "mid_signal": -35855, "gamma_signal": -4708, "vega_signal": -6796, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776187220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187230000}, {"instrument": "MSFT", "mid_signal": 2276781, "gamma_signal": 298989, "vega_signal": 431538, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187235000}, {"instrument": "MSFT", "mid_signal": 20745, "gamma_signal": -3818, "vega_signal": -5596, "option_type": "P", "stock_price": 394.17, "utc_time": 1776187235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187240000}, {"instrument": "MSFT", "mid_signal": 7953, "gamma_signal": 1624, "vega_signal": 2413, "option_type": "C", "stock_price": 394.22, "utc_time": 1776187245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187245000}, {"instrument": "MSFT", "mid_signal": 35859, "gamma_signal": 4709, "vega_signal": 6797, "option_type": "C", "stock_price": 394.22, "utc_time": 1776187250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776187250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776187255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776187255000}, {"instrument": "MSFT", "mid_signal": -37351, "gamma_signal": -470, "vega_signal": -918, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776187260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.1, "utc_time": 1776187265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776187265000}, {"instrument": "MSFT", "mid_signal": -17708, "gamma_signal": -2354, "vega_signal": -3390, "option_type": "C", "stock_price": 394.08, "utc_time": 1776187270000}, {"instrument": "MSFT", "mid_signal": 43434, "gamma_signal": -4744, "vega_signal": -6778, "option_type": "P", "stock_price": 394.08, "utc_time": 1776187270000}, {"instrument": "MSFT", "mid_signal": -41260, "gamma_signal": -4624, "vega_signal": -6704, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187275000}, {"instrument": "MSFT", "mid_signal": 15802, "gamma_signal": -2304, "vega_signal": -3312, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187280000}, {"instrument": "MSFT", "mid_signal": -15802, "gamma_signal": 2304, "vega_signal": 3312, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187280000}, {"instrument": "MSFT", "mid_signal": -578, "gamma_signal": -159, "vega_signal": -233, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.21, "utc_time": 1776187295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776187295000}, {"instrument": "MSFT", "mid_signal": -170463, "gamma_signal": -40700, "vega_signal": -63869, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187305000}, {"instrument": "MSFT", "mid_signal": 9969, "gamma_signal": -987, "vega_signal": -1528, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187310000}, {"instrument": "MSFT", "mid_signal": 41339, "gamma_signal": -4287, "vega_signal": -6207, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187310000}, {"instrument": "MSFT", "mid_signal": -84842, "gamma_signal": -11001, "vega_signal": -15654, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187315000}, {"instrument": "MSFT", "mid_signal": 158087, "gamma_signal": -23045, "vega_signal": -33129, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187315000}, {"instrument": "MSFT", "mid_signal": 70862, "gamma_signal": 9421, "vega_signal": 13565, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187320000}, {"instrument": "MSFT", "mid_signal": 17716, "gamma_signal": 2355, "vega_signal": 3391, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187325000}, {"instrument": "MSFT", "mid_signal": -8025, "gamma_signal": -1641, "vega_signal": -2425, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187330000}, {"instrument": "MSFT", "mid_signal": 304647, "gamma_signal": 33014, "vega_signal": 48059, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187335000}, {"instrument": "MSFT", "mid_signal": 87316, "gamma_signal": -13390, "vega_signal": -19233, "option_type": "P", "stock_price": 394.36, "utc_time": 1776187335000}, {"instrument": "MSFT", "mid_signal": 24984, "gamma_signal": 4228, "vega_signal": 6105, "option_type": "C", "stock_price": 394.36, "utc_time": 1776187340000}, {"instrument": "MSFT", "mid_signal": 15417, "gamma_signal": -2300, "vega_signal": -3291, "option_type": "P", "stock_price": 394.36, "utc_time": 1776187340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.36, "utc_time": 1776187345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776187345000}, {"instrument": "MSFT", "mid_signal": 18107, "gamma_signal": 2361, "vega_signal": 3402, "option_type": "C", "stock_price": 394.36, "utc_time": 1776187350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776187350000}, {"instrument": "MSFT", "mid_signal": -421475, "gamma_signal": -28691, "vega_signal": -41923, "option_type": "C", "stock_price": 394.36, "utc_time": 1776187355000}, {"instrument": "MSFT", "mid_signal": -77087, "gamma_signal": 11499, "vega_signal": 16457, "option_type": "P", "stock_price": 394.36, "utc_time": 1776187355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187360000}, {"instrument": "MSFT", "mid_signal": 64902, "gamma_signal": -14516, "vega_signal": -25976, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187360000}, {"instrument": "MSFT", "mid_signal": -8024, "gamma_signal": -1641, "vega_signal": -2425, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187365000}, {"instrument": "MSFT", "mid_signal": 565221, "gamma_signal": 95892, "vega_signal": 138631, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187370000}, {"instrument": "MSFT", "mid_signal": -143886, "gamma_signal": 21099, "vega_signal": 30127, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187370000}, {"instrument": "MSFT", "mid_signal": 34153, "gamma_signal": 5642, "vega_signal": 8251, "option_type": "C", "stock_price": 394.28, "utc_time": 1776187375000}, {"instrument": "MSFT", "mid_signal": 10250, "gamma_signal": -1894, "vega_signal": -2780, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.28, "utc_time": 1776187380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776187380000}, {"instrument": "MSFT", "mid_signal": -12487, "gamma_signal": -2113, "vega_signal": -3051, "option_type": "C", "stock_price": 394.21, "utc_time": 1776187385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776187385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.21, "utc_time": 1776187390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776187390000}, {"instrument": "MSFT", "mid_signal": -43980, "gamma_signal": -1401, "vega_signal": -4386, "option_type": "C", "stock_price": 394.16, "utc_time": 1776187395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776187400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776187400000}, {"instrument": "MSFT", "mid_signal": 2211, "gamma_signal": 2622, "vega_signal": 6093, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187405000}, {"instrument": "MSFT", "mid_signal": -5923, "gamma_signal": -2528, "vega_signal": -3848, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187410000}, {"instrument": "MSFT", "mid_signal": -10594, "gamma_signal": 2989, "vega_signal": 6011, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187410000}, {"instrument": "MSFT", "mid_signal": 18006, "gamma_signal": 2372, "vega_signal": 3397, "option_type": "C", "stock_price": 394.13, "utc_time": 1776187415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776187415000}, {"instrument": "MSFT", "mid_signal": -23926, "gamma_signal": -2302, "vega_signal": -3293, "option_type": "C", "stock_price": 394.1, "utc_time": 1776187420000}, {"instrument": "MSFT", "mid_signal": 22363, "gamma_signal": -5744, "vega_signal": -10257, "option_type": "P", "stock_price": 394.1, "utc_time": 1776187420000}, {"instrument": "MSFT", "mid_signal": -42834, "gamma_signal": -6586, "vega_signal": -9481, "option_type": "C", "stock_price": 394.1, "utc_time": 1776187425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776187425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187430000}, {"instrument": "MSFT", "mid_signal": -18004, "gamma_signal": -2371, "vega_signal": -3396, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776187435000}, {"instrument": "MSFT", "mid_signal": 18004, "gamma_signal": 2371, "vega_signal": 3396, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187440000}, {"instrument": "MSFT", "mid_signal": -57461, "gamma_signal": -8960, "vega_signal": -14911, "option_type": "C", "stock_price": 394.04, "utc_time": 1776187445000}, {"instrument": "MSFT", "mid_signal": 22625, "gamma_signal": -2264, "vega_signal": -3200, "option_type": "P", "stock_price": 394.06, "utc_time": 1776187445000}, {"instrument": "MSFT", "mid_signal": -15252, "gamma_signal": -3168, "vega_signal": -4695, "option_type": "C", "stock_price": 394.03, "utc_time": 1776187450000}, {"instrument": "MSFT", "mid_signal": -3828, "gamma_signal": 960, "vega_signal": 1470, "option_type": "P", "stock_price": 394, "utc_time": 1776187450000}, {"instrument": "MSFT", "mid_signal": -353386, "gamma_signal": -60819, "vega_signal": -87900, "option_type": "C", "stock_price": 394.01, "utc_time": 1776187455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.03, "utc_time": 1776187455000}, {"instrument": "MSFT", "mid_signal": -2268676, "gamma_signal": -304946, "vega_signal": -439101, "option_type": "C", "stock_price": 394.04, "utc_time": 1776187460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776187460000}, {"instrument": "MSFT", "mid_signal": -104721, "gamma_signal": -14076, "vega_signal": -20269, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776187465000}, {"instrument": "MSFT", "mid_signal": -355458, "gamma_signal": -36066, "vega_signal": -51519, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187475000}, {"instrument": "MSFT", "mid_signal": -7627, "gamma_signal": -1584, "vega_signal": -2348, "option_type": "C", "stock_price": 394.1, "utc_time": 1776187480000}, {"instrument": "MSFT", "mid_signal": -10671, "gamma_signal": 1958, "vega_signal": 2833, "option_type": "P", "stock_price": 394, "utc_time": 1776187480000}, {"instrument": "MSFT", "mid_signal": -17076, "gamma_signal": -6036, "vega_signal": -10565, "option_type": "C", "stock_price": 393.98, "utc_time": 1776187485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776187485000}, {"instrument": "MSFT", "mid_signal": 17450, "gamma_signal": 2346, "vega_signal": 3377, "option_type": "C", "stock_price": 394, "utc_time": 1776187490000}, {"instrument": "MSFT", "mid_signal": -16021, "gamma_signal": 2334, "vega_signal": 3318, "option_type": "P", "stock_price": 394, "utc_time": 1776187490000}, {"instrument": "MSFT", "mid_signal": 174496, "gamma_signal": 23455, "vega_signal": 33774, "option_type": "C", "stock_price": 394, "utc_time": 1776187495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.01, "utc_time": 1776187495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776187500000}, {"instrument": "MSFT", "mid_signal": -60062, "gamma_signal": 2053, "vega_signal": 2196, "option_type": "P", "stock_price": 394, "utc_time": 1776187500000}, {"instrument": "MSFT", "mid_signal": 855116, "gamma_signal": 114941, "vega_signal": 165507, "option_type": "C", "stock_price": 394.04, "utc_time": 1776187505000}, {"instrument": "MSFT", "mid_signal": 46108, "gamma_signal": -12711, "vega_signal": -21415, "option_type": "P", "stock_price": 394.04, "utc_time": 1776187505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.03, "utc_time": 1776187510000}, {"instrument": "MSFT", "mid_signal": -15893, "gamma_signal": 2321, "vega_signal": 3311, "option_type": "P", "stock_price": 393.99, "utc_time": 1776187510000}, {"instrument": "MSFT", "mid_signal": -46907, "gamma_signal": -4580, "vega_signal": -6626, "option_type": "C", "stock_price": 393.9, "utc_time": 1776187515000}, {"instrument": "MSFT", "mid_signal": -63380, "gamma_signal": 9231, "vega_signal": 13129, "option_type": "P", "stock_price": 393.9, "utc_time": 1776187515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.88, "utc_time": 1776187520000}, {"instrument": "MSFT", "mid_signal": -44848, "gamma_signal": 7498, "vega_signal": 10881, "option_type": "P", "stock_price": 393.92, "utc_time": 1776187520000}, {"instrument": "MSFT", "mid_signal": -17577, "gamma_signal": -2358, "vega_signal": -3380, "option_type": "C", "stock_price": 393.97, "utc_time": 1776187525000}, {"instrument": "MSFT", "mid_signal": -174837, "gamma_signal": 19152, "vega_signal": 27035, "option_type": "P", "stock_price": 393.96, "utc_time": 1776187525000}, {"instrument": "MSFT", "mid_signal": 742406, "gamma_signal": 91480, "vega_signal": 130530, "option_type": "C", "stock_price": 393.99, "utc_time": 1776187530000}, {"instrument": "MSFT", "mid_signal": 122952, "gamma_signal": -22125, "vega_signal": -32137, "option_type": "P", "stock_price": 394, "utc_time": 1776187530000}, {"instrument": "MSFT", "mid_signal": -7661, "gamma_signal": -1598, "vega_signal": -2354, "option_type": "C", "stock_price": 393.95, "utc_time": 1776187535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.99, "utc_time": 1776187535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.9, "utc_time": 1776187540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776187540000}, {"instrument": "MSFT", "mid_signal": -7660, "gamma_signal": -1598, "vega_signal": -2353, "option_type": "C", "stock_price": 393.9, "utc_time": 1776187545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.89, "utc_time": 1776187545000}, {"instrument": "MSFT", "mid_signal": -112889, "gamma_signal": -13519, "vega_signal": -19508, "option_type": "C", "stock_price": 393.9, "utc_time": 1776187550000}, {"instrument": "MSFT", "mid_signal": 6535, "gamma_signal": -1429, "vega_signal": -2130, "option_type": "P", "stock_price": 393.9, "utc_time": 1776187550000}, {"instrument": "MSFT", "mid_signal": 7660, "gamma_signal": 1598, "vega_signal": 2354, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776187555000}, {"instrument": "MSFT", "mid_signal": 41391, "gamma_signal": 3604, "vega_signal": 3292, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187560000}, {"instrument": "MSFT", "mid_signal": 26128, "gamma_signal": 8065, "vega_signal": 12068, "option_type": "C", "stock_price": 393.92, "utc_time": 1776187565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.92, "utc_time": 1776187565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.92, "utc_time": 1776187570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.92, "utc_time": 1776187570000}, {"instrument": "MSFT", "mid_signal": -14095, "gamma_signal": -3298, "vega_signal": -5106, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187575000}, {"instrument": "MSFT", "mid_signal": 21495, "gamma_signal": -3950, "vega_signal": -5680, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187580000}, {"instrument": "MSFT", "mid_signal": 854762, "gamma_signal": 116918, "vega_signal": 167399, "option_type": "C", "stock_price": 393.9, "utc_time": 1776187585000}, {"instrument": "MSFT", "mid_signal": 107469, "gamma_signal": -19751, "vega_signal": -28400, "option_type": "P", "stock_price": 393.9, "utc_time": 1776187585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.91, "utc_time": 1776187590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776187590000}, {"instrument": "MSFT", "mid_signal": -165397, "gamma_signal": -21968, "vega_signal": -31365, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187595000}, {"instrument": "MSFT", "mid_signal": -22158, "gamma_signal": 2404, "vega_signal": 3367, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187595000}, {"instrument": "MSFT", "mid_signal": 345843, "gamma_signal": 47084, "vega_signal": 67383, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187600000}, {"instrument": "MSFT", "mid_signal": 132947, "gamma_signal": -14421, "vega_signal": -20203, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187600000}, {"instrument": "MSFT", "mid_signal": 7512, "gamma_signal": 1572, "vega_signal": 2324, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187605000}, {"instrument": "MSFT", "mid_signal": 10748, "gamma_signal": -1975, "vega_signal": -2840, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187605000}, {"instrument": "MSFT", "mid_signal": -59676, "gamma_signal": -10534, "vega_signal": -15277, "option_type": "C", "stock_price": 393.98, "utc_time": 1776187610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187610000}, {"instrument": "MSFT", "mid_signal": 7512, "gamma_signal": 1572, "vega_signal": 2324, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.95, "utc_time": 1776187615000}, {"instrument": "MSFT", "mid_signal": -4698, "gamma_signal": -1099, "vega_signal": -1702, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187620000}, {"instrument": "MSFT", "mid_signal": 6040, "gamma_signal": 1493, "vega_signal": 2460, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187625000}, {"instrument": "MSFT", "mid_signal": 470, "gamma_signal": -135, "vega_signal": -289, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187625000}, {"instrument": "MSFT", "mid_signal": -7445, "gamma_signal": -1580, "vega_signal": -2311, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187630000}, {"instrument": "MSFT", "mid_signal": 246, "gamma_signal": -70, "vega_signal": -151, "option_type": "P", "stock_price": 393.94, "utc_time": 1776187630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.94, "utc_time": 1776187635000}, {"instrument": "MSFT", "mid_signal": 13341, "gamma_signal": -2899, "vega_signal": -4313, "option_type": "P", "stock_price": 393.94, "utc_time": 1776187635000}, {"instrument": "MSFT", "mid_signal": -8659, "gamma_signal": 6142, "vega_signal": 8758, "option_type": "C", "stock_price": 393.95, "utc_time": 1776187640000}, {"instrument": "MSFT", "mid_signal": -1377, "gamma_signal": 386, "vega_signal": 659, "option_type": "P", "stock_price": 393.95, "utc_time": 1776187640000}, {"instrument": "MSFT", "mid_signal": 22341, "gamma_signal": 4740, "vega_signal": 6934, "option_type": "C", "stock_price": 394.02, "utc_time": 1776187645000}, {"instrument": "MSFT", "mid_signal": -21465, "gamma_signal": 3939, "vega_signal": 5676, "option_type": "P", "stock_price": 394.05, "utc_time": 1776187645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.02, "utc_time": 1776187650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776187650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.99, "utc_time": 1776187655000}, {"instrument": "MSFT", "mid_signal": 16099, "gamma_signal": -2348, "vega_signal": -3319, "option_type": "P", "stock_price": 393.99, "utc_time": 1776187655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.02, "utc_time": 1776187660000}, {"instrument": "MSFT", "mid_signal": -10082, "gamma_signal": -573, "vega_signal": -1252, "option_type": "P", "stock_price": 394.02, "utc_time": 1776187660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.02, "utc_time": 1776187665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776187665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776187670000}, {"instrument": "MSFT", "mid_signal": 1377, "gamma_signal": -386, "vega_signal": -659, "option_type": "P", "stock_price": 394.02, "utc_time": 1776187670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.04, "utc_time": 1776187675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776187675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.04, "utc_time": 1776187680000}, {"instrument": "MSFT", "mid_signal": -66956, "gamma_signal": 5642, "vega_signal": 7802, "option_type": "P", "stock_price": 394.04, "utc_time": 1776187680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.05, "utc_time": 1776187685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776187685000}, {"instrument": "MSFT", "mid_signal": -17536, "gamma_signal": -2404, "vega_signal": -3377, "option_type": "C", "stock_price": 394.05, "utc_time": 1776187690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776187690000}, {"instrument": "MSFT", "mid_signal": 7586, "gamma_signal": 1601, "vega_signal": 2338, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187695000}, {"instrument": "MSFT", "mid_signal": 43724, "gamma_signal": -4790, "vega_signal": -6755, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187700000}, {"instrument": "MSFT", "mid_signal": -350735, "gamma_signal": -48078, "vega_signal": -67537, "option_type": "C", "stock_price": 394.07, "utc_time": 1776187705000}, {"instrument": "MSFT", "mid_signal": 15867, "gamma_signal": -2338, "vega_signal": -3307, "option_type": "P", "stock_price": 394.05, "utc_time": 1776187705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.06, "utc_time": 1776187710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776187710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.04, "utc_time": 1776187715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776187715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.06, "utc_time": 1776187720000}, {"instrument": "MSFT", "mid_signal": -47927, "gamma_signal": 13367, "vega_signal": 22975, "option_type": "P", "stock_price": 394.06, "utc_time": 1776187720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.06, "utc_time": 1776187725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776187725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776187730000}, {"instrument": "MSFT", "mid_signal": 10542, "gamma_signal": -1949, "vega_signal": -2813, "option_type": "P", "stock_price": 394.07, "utc_time": 1776187730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776187735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776187735000}, {"instrument": "MSFT", "mid_signal": -7587, "gamma_signal": -1602, "vega_signal": -2338, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776187740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187745000}, {"instrument": "MSFT", "mid_signal": 151, "gamma_signal": -43, "vega_signal": -97, "option_type": "P", "stock_price": 394.12, "utc_time": 1776187745000}, {"instrument": "MSFT", "mid_signal": 1447574, "gamma_signal": 95709, "vega_signal": 140093, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776187750000}, {"instrument": "MSFT", "mid_signal": -38498, "gamma_signal": -8119, "vega_signal": -11795, "option_type": "C", "stock_price": 394.13, "utc_time": 1776187755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776187755000}, {"instrument": "MSFT", "mid_signal": 4034527, "gamma_signal": 850882, "vega_signal": 1236081, "option_type": "C", "stock_price": 394.12, "utc_time": 1776187760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776187760000}, {"instrument": "MSFT", "mid_signal": 22595, "gamma_signal": 3528, "vega_signal": 5113, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776187765000}, {"instrument": "MSFT", "mid_signal": 7702, "gamma_signal": 1624, "vega_signal": 2360, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187770000}, {"instrument": "MSFT", "mid_signal": -1363, "gamma_signal": 378, "vega_signal": 654, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776187775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776187775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776187780000}, {"instrument": "MSFT", "mid_signal": -10356, "gamma_signal": 1930, "vega_signal": 2787, "option_type": "P", "stock_price": 394.16, "utc_time": 1776187780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776187785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776187785000}, {"instrument": "MSFT", "mid_signal": 17794, "gamma_signal": 2395, "vega_signal": 3385, "option_type": "C", "stock_price": 394.16, "utc_time": 1776187790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776187790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776187795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187800000}, {"instrument": "MSFT", "mid_signal": 2338862, "gamma_signal": 315353, "vega_signal": 445759, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.28, "utc_time": 1776187810000}, {"instrument": "MSFT", "mid_signal": -5064, "gamma_signal": 1521, "vega_signal": 2271, "option_type": "P", "stock_price": 394.24, "utc_time": 1776187810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187815000}, {"instrument": "MSFT", "mid_signal": 19262, "gamma_signal": -1803, "vega_signal": -2410, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187815000}, {"instrument": "MSFT", "mid_signal": -53773, "gamma_signal": -7164, "vega_signal": -10163, "option_type": "C", "stock_price": 394.22, "utc_time": 1776187820000}, {"instrument": "MSFT", "mid_signal": 186, "gamma_signal": -50, "vega_signal": -117, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187820000}, {"instrument": "MSFT", "mid_signal": 8041, "gamma_signal": -967, "vega_signal": -1498, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776187825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187830000}, {"instrument": "MSFT", "mid_signal": -154177, "gamma_signal": 22698, "vega_signal": 32245, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187830000}, {"instrument": "MSFT", "mid_signal": -111030, "gamma_signal": -18961, "vega_signal": -27246, "option_type": "C", "stock_price": 394.16, "utc_time": 1776187835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776187840000}, {"instrument": "MSFT", "mid_signal": -15791, "gamma_signal": -3258, "vega_signal": -4789, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776187845000}, {"instrument": "MSFT", "mid_signal": 35842, "gamma_signal": 4775, "vega_signal": 6774, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187850000}, {"instrument": "MSFT", "mid_signal": -85895, "gamma_signal": 12678, "vega_signal": 19806, "option_type": "P", "stock_price": 394.14, "utc_time": 1776187850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187855000}, {"instrument": "MSFT", "mid_signal": -311050, "gamma_signal": 46145, "vega_signal": 65789, "option_type": "P", "stock_price": 394.16, "utc_time": 1776187855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187865000}, {"instrument": "MSFT", "mid_signal": 97967, "gamma_signal": 13519, "vega_signal": 19346, "option_type": "C", "stock_price": 394.24, "utc_time": 1776187870000}, {"instrument": "MSFT", "mid_signal": 31398, "gamma_signal": -1631, "vega_signal": -2418, "option_type": "P", "stock_price": 394.24, "utc_time": 1776187870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.29, "utc_time": 1776187875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776187875000}, {"instrument": "MSFT", "mid_signal": -86233, "gamma_signal": -5487, "vega_signal": -7832, "option_type": "C", "stock_price": 394.32, "utc_time": 1776187880000}, {"instrument": "MSFT", "mid_signal": 77385, "gamma_signal": -11561, "vega_signal": -16426, "option_type": "P", "stock_price": 394.32, "utc_time": 1776187880000}, {"instrument": "MSFT", "mid_signal": 23901, "gamma_signal": 2283, "vega_signal": 3288, "option_type": "C", "stock_price": 394.31, "utc_time": 1776187885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.325, "utc_time": 1776187885000}, {"instrument": "MSFT", "mid_signal": -29058, "gamma_signal": -1892, "vega_signal": -2789, "option_type": "C", "stock_price": 394.28, "utc_time": 1776187890000}, {"instrument": "MSFT", "mid_signal": -15475, "gamma_signal": 2312, "vega_signal": 3285, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187895000}, {"instrument": "MSFT", "mid_signal": 30951, "gamma_signal": -4624, "vega_signal": -6570, "option_type": "P", "stock_price": 394.28, "utc_time": 1776187895000}, {"instrument": "MSFT", "mid_signal": 74430, "gamma_signal": 12669, "vega_signal": 18206, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776187900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187905000}, {"instrument": "MSFT", "mid_signal": -111630, "gamma_signal": -19001, "vega_signal": -27305, "option_type": "C", "stock_price": 394.22, "utc_time": 1776187910000}, {"instrument": "MSFT", "mid_signal": 21430, "gamma_signal": -2395, "vega_signal": -3389, "option_type": "P", "stock_price": 394.22, "utc_time": 1776187910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187915000}, {"instrument": "MSFT", "mid_signal": 38383, "gamma_signal": -3601, "vega_signal": -4827, "option_type": "P", "stock_price": 394.245, "utc_time": 1776187915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.245, "utc_time": 1776187920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.245, "utc_time": 1776187920000}, {"instrument": "MSFT", "mid_signal": 23791, "gamma_signal": 4909, "vega_signal": 7202, "option_type": "C", "stock_price": 394.31, "utc_time": 1776187925000}, {"instrument": "MSFT", "mid_signal": 10246, "gamma_signal": -1910, "vega_signal": -2772, "option_type": "P", "stock_price": 394.31, "utc_time": 1776187925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.31, "utc_time": 1776187930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776187930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776187935000}, {"instrument": "MSFT", "mid_signal": -14800, "gamma_signal": 2150, "vega_signal": 2972, "option_type": "P", "stock_price": 394.35, "utc_time": 1776187935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776187940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776187940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.32, "utc_time": 1776187945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.32, "utc_time": 1776187945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.31, "utc_time": 1776187950000}, {"instrument": "MSFT", "mid_signal": -21311, "gamma_signal": 2406, "vega_signal": 3392, "option_type": "P", "stock_price": 394.31, "utc_time": 1776187950000}, {"instrument": "MSFT", "mid_signal": 31504, "gamma_signal": 2448, "vega_signal": 3712, "option_type": "C", "stock_price": 394.31, "utc_time": 1776187955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776187955000}, {"instrument": "MSFT", "mid_signal": 54434, "gamma_signal": 7124, "vega_signal": 10176, "option_type": "C", "stock_price": 394.3, "utc_time": 1776187960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776187960000}, {"instrument": "MSFT", "mid_signal": -310707, "gamma_signal": -51341, "vega_signal": -73212, "option_type": "C", "stock_price": 394.36, "utc_time": 1776187965000}, {"instrument": "MSFT", "mid_signal": -2234, "gamma_signal": 591, "vega_signal": 973, "option_type": "P", "stock_price": 394.3, "utc_time": 1776187965000}, {"instrument": "MSFT", "mid_signal": 837596, "gamma_signal": 101185, "vega_signal": 145563, "option_type": "C", "stock_price": 394.45, "utc_time": 1776187970000}, {"instrument": "MSFT", "mid_signal": 10992, "gamma_signal": -2717, "vega_signal": -4204, "option_type": "P", "stock_price": 394.45, "utc_time": 1776187970000}, {"instrument": "MSFT", "mid_signal": 164608, "gamma_signal": 6904, "vega_signal": 10631, "option_type": "C", "stock_price": 394.5, "utc_time": 1776187975000}, {"instrument": "MSFT", "mid_signal": 14624, "gamma_signal": -3026, "vega_signal": -4235, "option_type": "P", "stock_price": 394.52, "utc_time": 1776187975000}, {"instrument": "MSFT", "mid_signal": -25425, "gamma_signal": -1337, "vega_signal": -1774, "option_type": "C", "stock_price": 394.49, "utc_time": 1776187980000}, {"instrument": "MSFT", "mid_signal": -55474, "gamma_signal": 9123, "vega_signal": 13000, "option_type": "P", "stock_price": 394.49, "utc_time": 1776187980000}, {"instrument": "MSFT", "mid_signal": 139021, "gamma_signal": 27489, "vega_signal": 39056, "option_type": "C", "stock_price": 394.49, "utc_time": 1776187985000}, {"instrument": "MSFT", "mid_signal": 44771, "gamma_signal": -6836, "vega_signal": -9753, "option_type": "P", "stock_price": 394.47, "utc_time": 1776187985000}, {"instrument": "MSFT", "mid_signal": 16966, "gamma_signal": 3355, "vega_signal": 4997, "option_type": "C", "stock_price": 394.5, "utc_time": 1776187990000}, {"instrument": "MSFT", "mid_signal": 59107, "gamma_signal": -11125, "vega_signal": -16294, "option_type": "P", "stock_price": 394.5, "utc_time": 1776187990000}, {"instrument": "MSFT", "mid_signal": 2109492, "gamma_signal": 417699, "vega_signal": 622364, "option_type": "C", "stock_price": 394.45, "utc_time": 1776187995000}, {"instrument": "MSFT", "mid_signal": -507394, "gamma_signal": 59071, "vega_signal": 84312, "option_type": "P", "stock_price": 394.45, "utc_time": 1776187995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776188000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776188000000}, {"instrument": "MSFT", "mid_signal": -1212144, "gamma_signal": -208251, "vega_signal": -302447, "option_type": "C", "stock_price": 394.38, "utc_time": 1776188005000}, {"instrument": "MSFT", "mid_signal": -20834, "gamma_signal": 2390, "vega_signal": 3402, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188005000}, {"instrument": "MSFT", "mid_signal": -32920, "gamma_signal": -3917, "vega_signal": -5755, "option_type": "C", "stock_price": 394.43, "utc_time": 1776188010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776188010000}, {"instrument": "MSFT", "mid_signal": -24439, "gamma_signal": -2240, "vega_signal": -3256, "option_type": "C", "stock_price": 394.43, "utc_time": 1776188015000}, {"instrument": "MSFT", "mid_signal": -89532, "gamma_signal": 13671, "vega_signal": 19505, "option_type": "P", "stock_price": 394.43, "utc_time": 1776188015000}, {"instrument": "MSFT", "mid_signal": 12978, "gamma_signal": 2137, "vega_signal": 3092, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188020000}, {"instrument": "MSFT", "mid_signal": 828951, "gamma_signal": -126762, "vega_signal": -180807, "option_type": "P", "stock_price": 394.3, "utc_time": 1776188020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776188025000}, {"instrument": "MSFT", "mid_signal": 22571, "gamma_signal": 883, "vega_signal": 1238, "option_type": "C", "stock_price": 394.35, "utc_time": 1776188030000}, {"instrument": "MSFT", "mid_signal": 440123, "gamma_signal": -75950, "vega_signal": -110116, "option_type": "P", "stock_price": 394.35, "utc_time": 1776188030000}, {"instrument": "MSFT", "mid_signal": 1187, "gamma_signal": -1092, "vega_signal": -1862, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188035000}, {"instrument": "MSFT", "mid_signal": -19695, "gamma_signal": 3707, "vega_signal": 5429, "option_type": "P", "stock_price": 394.36, "utc_time": 1776188035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188040000}, {"instrument": "MSFT", "mid_signal": 29836, "gamma_signal": -4556, "vega_signal": -6500, "option_type": "P", "stock_price": 394.33, "utc_time": 1776188040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.32, "utc_time": 1776188050000}, {"instrument": "MSFT", "mid_signal": -14916, "gamma_signal": 2278, "vega_signal": 3250, "option_type": "P", "stock_price": 394.28, "utc_time": 1776188050000}, {"instrument": "MSFT", "mid_signal": 1557448, "gamma_signal": 107120, "vega_signal": 160247, "option_type": "C", "stock_price": 394.28, "utc_time": 1776188055000}, {"instrument": "MSFT", "mid_signal": 49230, "gamma_signal": -9266, "vega_signal": -13571, "option_type": "P", "stock_price": 394.32, "utc_time": 1776188055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188060000}, {"instrument": "MSFT", "mid_signal": -388490, "gamma_signal": -36898, "vega_signal": -54078, "option_type": "C", "stock_price": 394.22, "utc_time": 1776188065000}, {"instrument": "MSFT", "mid_signal": -85366, "gamma_signal": 9598, "vega_signal": 13553, "option_type": "P", "stock_price": 394.3, "utc_time": 1776188065000}, {"instrument": "MSFT", "mid_signal": 30712, "gamma_signal": 4436, "vega_signal": 6438, "option_type": "C", "stock_price": 394.21, "utc_time": 1776188070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776188070000}, {"instrument": "MSFT", "mid_signal": 15774, "gamma_signal": 623, "vega_signal": 839, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188075000}, {"instrument": "MSFT", "mid_signal": -1018730, "gamma_signal": 189918, "vega_signal": 276041, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188080000}, {"instrument": "MSFT", "mid_signal": 21334, "gamma_signal": -2399, "vega_signal": -3387, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776188085000}, {"instrument": "MSFT", "mid_signal": 15411, "gamma_signal": -2290, "vega_signal": -3277, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776188090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776188095000}, {"instrument": "MSFT", "mid_signal": -10187, "gamma_signal": 1899, "vega_signal": 2760, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188095000}, {"instrument": "MSFT", "mid_signal": -81722, "gamma_signal": -16340, "vega_signal": -24416, "option_type": "C", "stock_price": 394.16, "utc_time": 1776188100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188100000}, {"instrument": "MSFT", "mid_signal": -22275, "gamma_signal": -5491, "vega_signal": -9701, "option_type": "C", "stock_price": 394.16, "utc_time": 1776188105000}, {"instrument": "MSFT", "mid_signal": 10186, "gamma_signal": -1899, "vega_signal": -2760, "option_type": "P", "stock_price": 394.165, "utc_time": 1776188105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.165, "utc_time": 1776188110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.165, "utc_time": 1776188110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776188115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776188115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776188120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776188120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188125000}, {"instrument": "MSFT", "mid_signal": 7998, "gamma_signal": 1609, "vega_signal": 2409, "option_type": "C", "stock_price": 394.21, "utc_time": 1776188130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188135000}, {"instrument": "MSFT", "mid_signal": -15821, "gamma_signal": 2364, "vega_signal": 3392, "option_type": "P", "stock_price": 394.15, "utc_time": 1776188135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.15, "utc_time": 1776188140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776188140000}, {"instrument": "MSFT", "mid_signal": 63963, "gamma_signal": 12869, "vega_signal": 19267, "option_type": "C", "stock_price": 394.1, "utc_time": 1776188145000}, {"instrument": "MSFT", "mid_signal": -556, "gamma_signal": 158, "vega_signal": 307, "option_type": "P", "stock_price": 394.1, "utc_time": 1776188145000}, {"instrument": "MSFT", "mid_signal": -7995, "gamma_signal": -1609, "vega_signal": -2408, "option_type": "C", "stock_price": 394.09, "utc_time": 1776188150000}, {"instrument": "MSFT", "mid_signal": 259439, "gamma_signal": -48222, "vega_signal": -69618, "option_type": "P", "stock_price": 394.1, "utc_time": 1776188150000}, {"instrument": "MSFT", "mid_signal": -12331, "gamma_signal": -2074, "vega_signal": -3021, "option_type": "C", "stock_price": 394.13, "utc_time": 1776188155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776188155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.11, "utc_time": 1776188160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776188160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.11, "utc_time": 1776188165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776188165000}, {"instrument": "MSFT", "mid_signal": -71314, "gamma_signal": -9354, "vega_signal": -13512, "option_type": "C", "stock_price": 394.05, "utc_time": 1776188170000}, {"instrument": "MSFT", "mid_signal": -6379, "gamma_signal": 1410, "vega_signal": 2091, "option_type": "P", "stock_price": 394.05, "utc_time": 1776188170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.05, "utc_time": 1776188175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776188175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.08, "utc_time": 1776188180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776188180000}, {"instrument": "MSFT", "mid_signal": -626, "gamma_signal": -135, "vega_signal": -339, "option_type": "C", "stock_price": 394.1, "utc_time": 1776188185000}, {"instrument": "MSFT", "mid_signal": 104037, "gamma_signal": -17483, "vega_signal": -26001, "option_type": "P", "stock_price": 394.15, "utc_time": 1776188185000}, {"instrument": "MSFT", "mid_signal": 2275, "gamma_signal": -195, "vega_signal": -513, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776188190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188195000}, {"instrument": "MSFT", "mid_signal": -1373, "gamma_signal": 383, "vega_signal": 656, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188195000}, {"instrument": "MSFT", "mid_signal": 44450, "gamma_signal": 5107, "vega_signal": 7592, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188200000}, {"instrument": "MSFT", "mid_signal": -15720, "gamma_signal": -3176, "vega_signal": -4766, "option_type": "C", "stock_price": 394.25, "utc_time": 1776188205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776188205000}, {"instrument": "MSFT", "mid_signal": -17595, "gamma_signal": -2334, "vega_signal": -3371, "option_type": "C", "stock_price": 394.27, "utc_time": 1776188210000}, {"instrument": "MSFT", "mid_signal": -79574, "gamma_signal": 11654, "vega_signal": 16512, "option_type": "P", "stock_price": 394.26, "utc_time": 1776188210000}, {"instrument": "MSFT", "mid_signal": 7860, "gamma_signal": 1588, "vega_signal": 2383, "option_type": "C", "stock_price": 394.26, "utc_time": 1776188215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776188215000}, {"instrument": "MSFT", "mid_signal": -23444, "gamma_signal": -2288, "vega_signal": -3306, "option_type": "C", "stock_price": 394.26, "utc_time": 1776188220000}, {"instrument": "MSFT", "mid_signal": 27050, "gamma_signal": -6548, "vega_signal": -10687, "option_type": "P", "stock_price": 394.26, "utc_time": 1776188220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776188225000}, {"instrument": "MSFT", "mid_signal": 462, "gamma_signal": 92, "vega_signal": 261, "option_type": "C", "stock_price": 394.24, "utc_time": 1776188230000}, {"instrument": "MSFT", "mid_signal": -6491, "gamma_signal": 1433, "vega_signal": 2114, "option_type": "P", "stock_price": 394.24, "utc_time": 1776188230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.24, "utc_time": 1776188235000}, {"instrument": "MSFT", "mid_signal": -1374, "gamma_signal": 383, "vega_signal": 656, "option_type": "P", "stock_price": 394.26, "utc_time": 1776188235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.26, "utc_time": 1776188240000}, {"instrument": "MSFT", "mid_signal": -397, "gamma_signal": 109, "vega_signal": 229, "option_type": "P", "stock_price": 394.27, "utc_time": 1776188240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.26, "utc_time": 1776188245000}, {"instrument": "MSFT", "mid_signal": -1692, "gamma_signal": 474, "vega_signal": 930, "option_type": "P", "stock_price": 394.28, "utc_time": 1776188245000}, {"instrument": "MSFT", "mid_signal": 92387, "gamma_signal": 20910, "vega_signal": 32513, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776188250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188255000}, {"instrument": "MSFT", "mid_signal": -1361, "gamma_signal": 375, "vega_signal": 652, "option_type": "P", "stock_price": 394.3, "utc_time": 1776188255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776188265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776188265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188270000}, {"instrument": "MSFT", "mid_signal": 1361, "gamma_signal": -375, "vega_signal": -652, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188270000}, {"instrument": "MSFT", "mid_signal": 883, "gamma_signal": 210, "vega_signal": 455, "option_type": "C", "stock_price": 394.33, "utc_time": 1776188275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188275000}, {"instrument": "MSFT", "mid_signal": 18105, "gamma_signal": 2350, "vega_signal": 3386, "option_type": "C", "stock_price": 394.32, "utc_time": 1776188280000}, {"instrument": "MSFT", "mid_signal": -10238, "gamma_signal": 1898, "vega_signal": 2765, "option_type": "P", "stock_price": 394.36, "utc_time": 1776188280000}, {"instrument": "MSFT", "mid_signal": -103040, "gamma_signal": -16860, "vega_signal": -24740, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776188285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776188290000}, {"instrument": "MSFT", "mid_signal": -32725, "gamma_signal": -6548, "vega_signal": -9762, "option_type": "C", "stock_price": 394.28, "utc_time": 1776188295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776188295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.28, "utc_time": 1776188300000}, {"instrument": "MSFT", "mid_signal": -10086, "gamma_signal": 1909, "vega_signal": 2743, "option_type": "P", "stock_price": 394.26, "utc_time": 1776188300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188310000}, {"instrument": "MSFT", "mid_signal": -3271, "gamma_signal": -795, "vega_signal": -1303, "option_type": "C", "stock_price": 394.23, "utc_time": 1776188315000}, {"instrument": "MSFT", "mid_signal": 10084, "gamma_signal": -1909, "vega_signal": -2742, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776188320000}, {"instrument": "MSFT", "mid_signal": -203, "gamma_signal": 54, "vega_signal": 127, "option_type": "P", "stock_price": 394.23, "utc_time": 1776188320000}, {"instrument": "MSFT", "mid_signal": 12595, "gamma_signal": 2099, "vega_signal": 3047, "option_type": "C", "stock_price": 394.27, "utc_time": 1776188325000}, {"instrument": "MSFT", "mid_signal": -1312, "gamma_signal": 367, "vega_signal": 632, "option_type": "P", "stock_price": 394.25, "utc_time": 1776188325000}, {"instrument": "MSFT", "mid_signal": 12595, "gamma_signal": 2099, "vega_signal": 3047, "option_type": "C", "stock_price": 394.27, "utc_time": 1776188330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776188330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.27, "utc_time": 1776188335000}, {"instrument": "MSFT", "mid_signal": -2624, "gamma_signal": 733, "vega_signal": 1264, "option_type": "P", "stock_price": 394.27, "utc_time": 1776188335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.27, "utc_time": 1776188340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776188340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.27, "utc_time": 1776188345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776188345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776188350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776188355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776188360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776188360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.38, "utc_time": 1776188365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776188365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.38, "utc_time": 1776188370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776188370000}, {"instrument": "MSFT", "mid_signal": -188313, "gamma_signal": -31642, "vega_signal": -45640, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188375000}, {"instrument": "MSFT", "mid_signal": 12554, "gamma_signal": 2109, "vega_signal": 3043, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188380000}, {"instrument": "MSFT", "mid_signal": -2625, "gamma_signal": 733, "vega_signal": 1264, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188380000}, {"instrument": "MSFT", "mid_signal": -54216, "gamma_signal": -6095, "vega_signal": -8861, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188385000}, {"instrument": "MSFT", "mid_signal": -170420, "gamma_signal": 19016, "vega_signal": 27076, "option_type": "P", "stock_price": 394.36, "utc_time": 1776188385000}, {"instrument": "MSFT", "mid_signal": -25105, "gamma_signal": -4218, "vega_signal": -6084, "option_type": "C", "stock_price": 394.29, "utc_time": 1776188390000}, {"instrument": "MSFT", "mid_signal": 8630, "gamma_signal": -2410, "vega_signal": -4455, "option_type": "P", "stock_price": 394.29, "utc_time": 1776188390000}, {"instrument": "MSFT", "mid_signal": -72575, "gamma_signal": -9435, "vega_signal": -13537, "option_type": "C", "stock_price": 394.28, "utc_time": 1776188395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776188395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.28, "utc_time": 1776188400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776188400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776188405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776188410000}, {"instrument": "MSFT", "mid_signal": -50209, "gamma_signal": -8437, "vega_signal": -12169, "option_type": "C", "stock_price": 394.28, "utc_time": 1776188415000}, {"instrument": "MSFT", "mid_signal": -7164, "gamma_signal": 1785, "vega_signal": 2717, "option_type": "P", "stock_price": 394.28, "utc_time": 1776188415000}, {"instrument": "MSFT", "mid_signal": 2189, "gamma_signal": 544, "vega_signal": 955, "option_type": "C", "stock_price": 394.22, "utc_time": 1776188420000}, {"instrument": "MSFT", "mid_signal": 1357, "gamma_signal": -374, "vega_signal": -650, "option_type": "P", "stock_price": 394.22, "utc_time": 1776188420000}, {"instrument": "MSFT", "mid_signal": -324900, "gamma_signal": -30938, "vega_signal": -46250, "option_type": "C", "stock_price": 394.17, "utc_time": 1776188425000}, {"instrument": "MSFT", "mid_signal": 1357, "gamma_signal": -374, "vega_signal": -650, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188425000}, {"instrument": "MSFT", "mid_signal": -25155, "gamma_signal": -4188, "vega_signal": -6086, "option_type": "C", "stock_price": 394.16, "utc_time": 1776188430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.15, "utc_time": 1776188435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776188435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.18, "utc_time": 1776188440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776188440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776188445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776188450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776188450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776188455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776188455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776188460000}, {"instrument": "MSFT", "mid_signal": 12584, "gamma_signal": 2095, "vega_signal": 3045, "option_type": "C", "stock_price": 394.36, "utc_time": 1776188465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776188465000}, {"instrument": "MSFT", "mid_signal": 16254, "gamma_signal": 3274, "vega_signal": 4859, "option_type": "C", "stock_price": 394.36, "utc_time": 1776188470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776188470000}, {"instrument": "MSFT", "mid_signal": 8211, "gamma_signal": 1658, "vega_signal": 2444, "option_type": "C", "stock_price": 394.36, "utc_time": 1776188475000}, {"instrument": "MSFT", "mid_signal": -10995, "gamma_signal": 2729, "vega_signal": 4252, "option_type": "P", "stock_price": 394.36, "utc_time": 1776188475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.36, "utc_time": 1776188480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776188480000}, {"instrument": "MSFT", "mid_signal": 87668, "gamma_signal": 13199, "vega_signal": 19020, "option_type": "C", "stock_price": 394.37, "utc_time": 1776188485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776188485000}, {"instrument": "MSFT", "mid_signal": -12751, "gamma_signal": -2115, "vega_signal": -3061, "option_type": "C", "stock_price": 394.37, "utc_time": 1776188490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776188490000}, {"instrument": "MSFT", "mid_signal": 36669, "gamma_signal": 4741, "vega_signal": 6776, "option_type": "C", "stock_price": 394.45, "utc_time": 1776188495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776188495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776188500000}, {"instrument": "MSFT", "mid_signal": -1706216, "gamma_signal": 197847, "vega_signal": 280129, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188500000}, {"instrument": "MSFT", "mid_signal": 12751, "gamma_signal": 2115, "vega_signal": 3061, "option_type": "C", "stock_price": 394.39, "utc_time": 1776188505000}, {"instrument": "MSFT", "mid_signal": 10258, "gamma_signal": -1933, "vega_signal": -2864, "option_type": "P", "stock_price": 394.39, "utc_time": 1776188505000}, {"instrument": "MSFT", "mid_signal": 725059, "gamma_signal": 67586, "vega_signal": 97912, "option_type": "C", "stock_price": 394.39, "utc_time": 1776188510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776188510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.41, "utc_time": 1776188515000}, {"instrument": "MSFT", "mid_signal": 1352, "gamma_signal": -371, "vega_signal": -647, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188515000}, {"instrument": "MSFT", "mid_signal": -18332, "gamma_signal": -2370, "vega_signal": -3387, "option_type": "C", "stock_price": 394.395, "utc_time": 1776188520000}, {"instrument": "MSFT", "mid_signal": 2919, "gamma_signal": -698, "vega_signal": -1883, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188520000}, {"instrument": "MSFT", "mid_signal": -604914, "gamma_signal": -78210, "vega_signal": -111778, "option_type": "C", "stock_price": 394.37, "utc_time": 1776188525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.395, "utc_time": 1776188525000}, {"instrument": "MSFT", "mid_signal": -45843, "gamma_signal": -7283, "vega_signal": -10434, "option_type": "C", "stock_price": 394.44, "utc_time": 1776188530000}, {"instrument": "MSFT", "mid_signal": 1352, "gamma_signal": -371, "vega_signal": -647, "option_type": "P", "stock_price": 394.44, "utc_time": 1776188530000}, {"instrument": "MSFT", "mid_signal": -18577, "gamma_signal": -2363, "vega_signal": -3392, "option_type": "C", "stock_price": 394.44, "utc_time": 1776188535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776188535000}, {"instrument": "MSFT", "mid_signal": 37152, "gamma_signal": 4726, "vega_signal": 6783, "option_type": "C", "stock_price": 394.42, "utc_time": 1776188540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776188540000}, {"instrument": "MSFT", "mid_signal": -16771, "gamma_signal": -3355, "vega_signal": -4949, "option_type": "C", "stock_price": 394.4, "utc_time": 1776188545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776188545000}, {"instrument": "MSFT", "mid_signal": -26568, "gamma_signal": -5981, "vega_signal": -9240, "option_type": "C", "stock_price": 394.4, "utc_time": 1776188550000}, {"instrument": "MSFT", "mid_signal": 83524, "gamma_signal": -9559, "vega_signal": -13565, "option_type": "P", "stock_price": 394.4, "utc_time": 1776188550000}, {"instrument": "MSFT", "mid_signal": -176086, "gamma_signal": -35224, "vega_signal": -51960, "option_type": "C", "stock_price": 394.37, "utc_time": 1776188555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776188555000}, {"instrument": "MSFT", "mid_signal": 18575, "gamma_signal": 2363, "vega_signal": 3391, "option_type": "C", "stock_price": 394.39, "utc_time": 1776188560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776188560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.39, "utc_time": 1776188565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776188565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.4, "utc_time": 1776188570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776188570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.4, "utc_time": 1776188575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776188575000}, {"instrument": "MSFT", "mid_signal": 631565, "gamma_signal": 80341, "vega_signal": 115313, "option_type": "C", "stock_price": 394.41, "utc_time": 1776188580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188580000}, {"instrument": "MSFT", "mid_signal": 444031, "gamma_signal": 57706, "vega_signal": 82959, "option_type": "C", "stock_price": 394.44, "utc_time": 1776188585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188585000}, {"instrument": "MSFT", "mid_signal": 46649, "gamma_signal": 3477, "vega_signal": 5031, "option_type": "C", "stock_price": 394.46, "utc_time": 1776188590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.46, "utc_time": 1776188590000}, {"instrument": "MSFT", "mid_signal": 131075, "gamma_signal": 20881, "vega_signal": 30581, "option_type": "C", "stock_price": 394.42, "utc_time": 1776188595000}, {"instrument": "MSFT", "mid_signal": 39469, "gamma_signal": -7440, "vega_signal": -10839, "option_type": "P", "stock_price": 394.43, "utc_time": 1776188595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.42, "utc_time": 1776188600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776188600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188605000}, {"instrument": "MSFT", "mid_signal": -24528, "gamma_signal": 3303, "vega_signal": 4775, "option_type": "P", "stock_price": 394.42, "utc_time": 1776188605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.42, "utc_time": 1776188610000}, {"instrument": "MSFT", "mid_signal": -24302, "gamma_signal": 5411, "vega_signal": 8088, "option_type": "P", "stock_price": 394.42, "utc_time": 1776188610000}, {"instrument": "MSFT", "mid_signal": 145627, "gamma_signal": 27212, "vega_signal": 40305, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776188615000}, {"instrument": "MSFT", "mid_signal": 187967, "gamma_signal": 35619, "vega_signal": 53162, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188620000}, {"instrument": "MSFT", "mid_signal": 9848, "gamma_signal": -1876, "vega_signal": -2706, "option_type": "P", "stock_price": 394.5, "utc_time": 1776188620000}, {"instrument": "MSFT", "mid_signal": -220479, "gamma_signal": -33838, "vega_signal": -48714, "option_type": "C", "stock_price": 394.45, "utc_time": 1776188625000}, {"instrument": "MSFT", "mid_signal": 70611, "gamma_signal": -15406, "vega_signal": -22929, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188625000}, {"instrument": "MSFT", "mid_signal": 324164, "gamma_signal": 64096, "vega_signal": 93864, "option_type": "C", "stock_price": 394.45, "utc_time": 1776188630000}, {"instrument": "MSFT", "mid_signal": -30114, "gamma_signal": 4545, "vega_signal": 6497, "option_type": "P", "stock_price": 394.38, "utc_time": 1776188630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.39, "utc_time": 1776188635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776188635000}, {"instrument": "MSFT", "mid_signal": -31243, "gamma_signal": -5418, "vega_signal": -8014, "option_type": "C", "stock_price": 394.41, "utc_time": 1776188640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188640000}, {"instrument": "MSFT", "mid_signal": 18519, "gamma_signal": 2346, "vega_signal": 3390, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188645000}, {"instrument": "MSFT", "mid_signal": 41931, "gamma_signal": -4817, "vega_signal": -6777, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188645000}, {"instrument": "MSFT", "mid_signal": -37039, "gamma_signal": -4692, "vega_signal": -6780, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776188650000}, {"instrument": "MSFT", "mid_signal": 18702, "gamma_signal": 2359, "vega_signal": 3393, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776188655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188660000}, {"instrument": "MSFT", "mid_signal": 647227, "gamma_signal": -121940, "vega_signal": -178196, "option_type": "P", "stock_price": 394.55, "utc_time": 1776188660000}, {"instrument": "MSFT", "mid_signal": 8574, "gamma_signal": 1681, "vega_signal": 2506, "option_type": "C", "stock_price": 394.55, "utc_time": 1776188665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776188665000}, {"instrument": "MSFT", "mid_signal": 134070, "gamma_signal": 28900, "vega_signal": 43328, "option_type": "C", "stock_price": 394.57, "utc_time": 1776188670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188670000}, {"instrument": "MSFT", "mid_signal": 133996, "gamma_signal": 21005, "vega_signal": 31170, "option_type": "C", "stock_price": 394.6, "utc_time": 1776188675000}, {"instrument": "MSFT", "mid_signal": 35525, "gamma_signal": -590, "vega_signal": -1493, "option_type": "P", "stock_price": 394.6, "utc_time": 1776188675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.6, "utc_time": 1776188680000}, {"instrument": "MSFT", "mid_signal": 86632, "gamma_signal": -22845, "vega_signal": -37866, "option_type": "P", "stock_price": 394.6, "utc_time": 1776188680000}, {"instrument": "MSFT", "mid_signal": 768387, "gamma_signal": 125140, "vega_signal": 182356, "option_type": "C", "stock_price": 394.57, "utc_time": 1776188685000}, {"instrument": "MSFT", "mid_signal": 41525, "gamma_signal": -4754, "vega_signal": -6786, "option_type": "P", "stock_price": 394.57, "utc_time": 1776188685000}, {"instrument": "MSFT", "mid_signal": 260755, "gamma_signal": 23234, "vega_signal": 33610, "option_type": "C", "stock_price": 394.57, "utc_time": 1776188690000}, {"instrument": "MSFT", "mid_signal": 196341, "gamma_signal": -51727, "vega_signal": -81176, "option_type": "P", "stock_price": 394.57, "utc_time": 1776188690000}, {"instrument": "MSFT", "mid_signal": -48208, "gamma_signal": -9667, "vega_signal": -14507, "option_type": "C", "stock_price": 394.57, "utc_time": 1776188695000}, {"instrument": "MSFT", "mid_signal": -372745, "gamma_signal": 56307, "vega_signal": 80991, "option_type": "P", "stock_price": 394.57, "utc_time": 1776188695000}, {"instrument": "MSFT", "mid_signal": 91452, "gamma_signal": 11554, "vega_signal": 16903, "option_type": "C", "stock_price": 394.67, "utc_time": 1776188700000}, {"instrument": "MSFT", "mid_signal": -5850, "gamma_signal": 124, "vega_signal": 153, "option_type": "P", "stock_price": 394.67, "utc_time": 1776188700000}, {"instrument": "MSFT", "mid_signal": -202399, "gamma_signal": -32115, "vega_signal": -46744, "option_type": "C", "stock_price": 394.65, "utc_time": 1776188705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.63, "utc_time": 1776188705000}, {"instrument": "MSFT", "mid_signal": 245075, "gamma_signal": 22325, "vega_signal": 32430, "option_type": "C", "stock_price": 394.62, "utc_time": 1776188710000}, {"instrument": "MSFT", "mid_signal": -41533, "gamma_signal": 4755, "vega_signal": 6787, "option_type": "P", "stock_price": 394.65, "utc_time": 1776188710000}, {"instrument": "MSFT", "mid_signal": -13349, "gamma_signal": -2126, "vega_signal": -3117, "option_type": "C", "stock_price": 394.6, "utc_time": 1776188715000}, {"instrument": "MSFT", "mid_signal": -6012, "gamma_signal": 1337, "vega_signal": 2008, "option_type": "P", "stock_price": 394.6, "utc_time": 1776188715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.6, "utc_time": 1776188720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776188720000}, {"instrument": "MSFT", "mid_signal": 46533, "gamma_signal": 2704, "vega_signal": 3738, "option_type": "C", "stock_price": 394.59, "utc_time": 1776188725000}, {"instrument": "MSFT", "mid_signal": -38602, "gamma_signal": 7318, "vega_signal": 10707, "option_type": "P", "stock_price": 394.59, "utc_time": 1776188725000}, {"instrument": "MSFT", "mid_signal": -8795, "gamma_signal": -1693, "vega_signal": -2542, "option_type": "C", "stock_price": 394.59, "utc_time": 1776188730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776188730000}, {"instrument": "MSFT", "mid_signal": -87064, "gamma_signal": -15468, "vega_signal": -23493, "option_type": "C", "stock_price": 394.62, "utc_time": 1776188735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776188735000}, {"instrument": "MSFT", "mid_signal": -20273, "gamma_signal": -1280, "vega_signal": -1707, "option_type": "C", "stock_price": 394.62, "utc_time": 1776188740000}, {"instrument": "MSFT", "mid_signal": 1640, "gamma_signal": -456, "vega_signal": -904, "option_type": "P", "stock_price": 394.62, "utc_time": 1776188740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.65, "utc_time": 1776188745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.65, "utc_time": 1776188745000}, {"instrument": "MSFT", "mid_signal": 17917, "gamma_signal": 3761, "vega_signal": 5834, "option_type": "C", "stock_price": 394.64, "utc_time": 1776188750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.645, "utc_time": 1776188750000}, {"instrument": "MSFT", "mid_signal": 13350, "gamma_signal": 2126, "vega_signal": 3117, "option_type": "C", "stock_price": 394.64, "utc_time": 1776188755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.64, "utc_time": 1776188755000}, {"instrument": "MSFT", "mid_signal": 64278, "gamma_signal": 12143, "vega_signal": 19117, "option_type": "C", "stock_price": 394.59, "utc_time": 1776188760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.64, "utc_time": 1776188760000}, {"instrument": "MSFT", "mid_signal": 18929, "gamma_signal": 2333, "vega_signal": 3395, "option_type": "C", "stock_price": 394.56, "utc_time": 1776188765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776188765000}, {"instrument": "MSFT", "mid_signal": 16691, "gamma_signal": 3671, "vega_signal": 5718, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188770000}, {"instrument": "MSFT", "mid_signal": -102749, "gamma_signal": 11937, "vega_signal": 16974, "option_type": "P", "stock_price": 394.47, "utc_time": 1776188770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776188775000}, {"instrument": "MSFT", "mid_signal": 8047, "gamma_signal": 2459, "vega_signal": 3816, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188780000}, {"instrument": "MSFT", "mid_signal": 96555, "gamma_signal": -18034, "vega_signal": -26133, "option_type": "P", "stock_price": 394.47, "utc_time": 1776188780000}, {"instrument": "MSFT", "mid_signal": -37195, "gamma_signal": -4665, "vega_signal": -6776, "option_type": "C", "stock_price": 394.49, "utc_time": 1776188785000}, {"instrument": "MSFT", "mid_signal": 216214, "gamma_signal": -34494, "vega_signal": -50588, "option_type": "P", "stock_price": 394.49, "utc_time": 1776188785000}, {"instrument": "MSFT", "mid_signal": -29392, "gamma_signal": -1836, "vega_signal": -2734, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776188790000}, {"instrument": "MSFT", "mid_signal": -18908, "gamma_signal": -4141, "vega_signal": -6564, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188795000}, {"instrument": "MSFT", "mid_signal": 12124, "gamma_signal": -2694, "vega_signal": -4035, "option_type": "P", "stock_price": 394.5, "utc_time": 1776188795000}, {"instrument": "MSFT", "mid_signal": 103986, "gamma_signal": 19014, "vega_signal": 28365, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776188800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.46, "utc_time": 1776188805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.46, "utc_time": 1776188805000}, {"instrument": "MSFT", "mid_signal": 25197, "gamma_signal": 2173, "vega_signal": 2923, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776188810000}, {"instrument": "MSFT", "mid_signal": -30176, "gamma_signal": -1994, "vega_signal": -2672, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776188815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188820000}, {"instrument": "MSFT", "mid_signal": -37194, "gamma_signal": -4665, "vega_signal": -6776, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188825000}, {"instrument": "MSFT", "mid_signal": 8539, "gamma_signal": 1668, "vega_signal": 2498, "option_type": "C", "stock_price": 394.51, "utc_time": 1776188830000}, {"instrument": "MSFT", "mid_signal": 208815, "gamma_signal": -23814, "vega_signal": -33879, "option_type": "P", "stock_price": 394.51, "utc_time": 1776188830000}, {"instrument": "MSFT", "mid_signal": 32321, "gamma_signal": 825, "vega_signal": 865, "option_type": "C", "stock_price": 394.51, "utc_time": 1776188835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.51, "utc_time": 1776188835000}, {"instrument": "MSFT", "mid_signal": 985, "gamma_signal": 227, "vega_signal": 497, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188845000}, {"instrument": "MSFT", "mid_signal": 156604, "gamma_signal": 21478, "vega_signal": 31234, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188850000}, {"instrument": "MSFT", "mid_signal": 56096, "gamma_signal": 7045, "vega_signal": 10168, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188855000}, {"instrument": "MSFT", "mid_signal": -634, "gamma_signal": -138, "vega_signal": -342, "option_type": "C", "stock_price": 394.55, "utc_time": 1776188860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188860000}, {"instrument": "MSFT", "mid_signal": -3500, "gamma_signal": -831, "vega_signal": -1368, "option_type": "C", "stock_price": 394.55, "utc_time": 1776188865000}, {"instrument": "MSFT", "mid_signal": 309697, "gamma_signal": -16857, "vega_signal": -24883, "option_type": "P", "stock_price": 394.55, "utc_time": 1776188865000}, {"instrument": "MSFT", "mid_signal": 274988, "gamma_signal": 60420, "vega_signal": 94476, "option_type": "C", "stock_price": 394.55, "utc_time": 1776188870000}, {"instrument": "MSFT", "mid_signal": 526727, "gamma_signal": -13147, "vega_signal": -23581, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188870000}, {"instrument": "MSFT", "mid_signal": 188566, "gamma_signal": 36958, "vega_signal": 55062, "option_type": "C", "stock_price": 394.55, "utc_time": 1776188875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776188875000}, {"instrument": "MSFT", "mid_signal": 8571, "gamma_signal": 1680, "vega_signal": 2503, "option_type": "C", "stock_price": 394.52, "utc_time": 1776188880000}, {"instrument": "MSFT", "mid_signal": 35238, "gamma_signal": -8844, "vega_signal": -13748, "option_type": "P", "stock_price": 394.52, "utc_time": 1776188880000}, {"instrument": "MSFT", "mid_signal": 48981, "gamma_signal": 4461, "vega_signal": 6480, "option_type": "C", "stock_price": 394.56, "utc_time": 1776188885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776188885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.58, "utc_time": 1776188890000}, {"instrument": "MSFT", "mid_signal": 835, "gamma_signal": -233, "vega_signal": -432, "option_type": "P", "stock_price": 394.58, "utc_time": 1776188890000}, {"instrument": "MSFT", "mid_signal": 8571, "gamma_signal": 1680, "vega_signal": 2503, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188895000}, {"instrument": "MSFT", "mid_signal": -97408, "gamma_signal": 18430, "vega_signal": 26870, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188895000}, {"instrument": "MSFT", "mid_signal": -17369, "gamma_signal": -3364, "vega_signal": -5042, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188900000}, {"instrument": "MSFT", "mid_signal": 8685, "gamma_signal": 1682, "vega_signal": 2521, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188905000}, {"instrument": "MSFT", "mid_signal": 71669, "gamma_signal": 27282, "vega_signal": 53271, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188910000}, {"instrument": "MSFT", "mid_signal": 2179, "gamma_signal": -652, "vega_signal": -1237, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188910000}, {"instrument": "MSFT", "mid_signal": -15961, "gamma_signal": -4393, "vega_signal": -6697, "option_type": "C", "stock_price": 394.61, "utc_time": 1776188915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.61, "utc_time": 1776188920000}, {"instrument": "MSFT", "mid_signal": -82810, "gamma_signal": 9581, "vega_signal": 13560, "option_type": "P", "stock_price": 394.61, "utc_time": 1776188920000}, {"instrument": "MSFT", "mid_signal": 17801, "gamma_signal": 2109, "vega_signal": 2892, "option_type": "C", "stock_price": 394.615, "utc_time": 1776188925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.615, "utc_time": 1776188925000}, {"instrument": "MSFT", "mid_signal": -39284, "gamma_signal": -7166, "vega_signal": -10668, "option_type": "C", "stock_price": 394.63, "utc_time": 1776188930000}, {"instrument": "MSFT", "mid_signal": 22824, "gamma_signal": -2959, "vega_signal": -4320, "option_type": "P", "stock_price": 394.615, "utc_time": 1776188930000}, {"instrument": "MSFT", "mid_signal": 70387, "gamma_signal": 17328, "vega_signal": 32493, "option_type": "C", "stock_price": 394.63, "utc_time": 1776188935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.63, "utc_time": 1776188935000}, {"instrument": "MSFT", "mid_signal": -303719, "gamma_signal": -56363, "vega_signal": -84334, "option_type": "C", "stock_price": 394.55, "utc_time": 1776188940000}, {"instrument": "MSFT", "mid_signal": -19051, "gamma_signal": 3557, "vega_signal": 5128, "option_type": "P", "stock_price": 394.6, "utc_time": 1776188940000}, {"instrument": "MSFT", "mid_signal": 26055, "gamma_signal": 5046, "vega_signal": 7564, "option_type": "C", "stock_price": 394.54, "utc_time": 1776188945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776188945000}, {"instrument": "MSFT", "mid_signal": 8684, "gamma_signal": 1682, "vega_signal": 2521, "option_type": "C", "stock_price": 394.51, "utc_time": 1776188950000}, {"instrument": "MSFT", "mid_signal": -805, "gamma_signal": 227, "vega_signal": 419, "option_type": "P", "stock_price": 394.51, "utc_time": 1776188950000}, {"instrument": "MSFT", "mid_signal": -42008, "gamma_signal": -2000, "vega_signal": -2921, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188955000}, {"instrument": "MSFT", "mid_signal": -245449, "gamma_signal": 61150, "vega_signal": 95469, "option_type": "P", "stock_price": 394.5, "utc_time": 1776188955000}, {"instrument": "MSFT", "mid_signal": -93616, "gamma_signal": -11695, "vega_signal": -16937, "option_type": "C", "stock_price": 394.49, "utc_time": 1776188960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776188960000}, {"instrument": "MSFT", "mid_signal": 218372, "gamma_signal": 17915, "vega_signal": 26191, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188965000}, {"instrument": "MSFT", "mid_signal": -48566, "gamma_signal": 9283, "vega_signal": 13409, "option_type": "P", "stock_price": 394.51, "utc_time": 1776188965000}, {"instrument": "MSFT", "mid_signal": 18722, "gamma_signal": 2339, "vega_signal": 3387, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188970000}, {"instrument": "MSFT", "mid_signal": -17785, "gamma_signal": 4431, "vega_signal": 6917, "option_type": "P", "stock_price": 394.47, "utc_time": 1776188970000}, {"instrument": "MSFT", "mid_signal": 24472, "gamma_signal": 2214, "vega_signal": 3238, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776188975000}, {"instrument": "MSFT", "mid_signal": -189670, "gamma_signal": -36933, "vega_signal": -55210, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188980000}, {"instrument": "MSFT", "mid_signal": -125507, "gamma_signal": -16145, "vega_signal": -23419, "option_type": "C", "stock_price": 394.46, "utc_time": 1776188985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188985000}, {"instrument": "MSFT", "mid_signal": 18721, "gamma_signal": 2339, "vega_signal": 3387, "option_type": "C", "stock_price": 394.45, "utc_time": 1776188990000}, {"instrument": "MSFT", "mid_signal": -20747, "gamma_signal": 2383, "vega_signal": 3386, "option_type": "P", "stock_price": 394.43, "utc_time": 1776188990000}, {"instrument": "MSFT", "mid_signal": -42989, "gamma_signal": -4904, "vega_signal": -7065, "option_type": "C", "stock_price": 394.43, "utc_time": 1776188995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.43, "utc_time": 1776188995000}, {"instrument": "MSFT", "mid_signal": -18721, "gamma_signal": -2339, "vega_signal": -3387, "option_type": "C", "stock_price": 394.44, "utc_time": 1776189000000}, {"instrument": "MSFT", "mid_signal": -17783, "gamma_signal": 4430, "vega_signal": 6917, "option_type": "P", "stock_price": 394.44, "utc_time": 1776189000000}, {"instrument": "MSFT", "mid_signal": -216058, "gamma_signal": -35898, "vega_signal": -53095, "option_type": "C", "stock_price": 394.45, "utc_time": 1776189005000}, {"instrument": "MSFT", "mid_signal": -47490, "gamma_signal": 8970, "vega_signal": 13377, "option_type": "P", "stock_price": 394.45, "utc_time": 1776189005000}, {"instrument": "MSFT", "mid_signal": 1478, "gamma_signal": -1019, "vega_signal": -1632, "option_type": "C", "stock_price": 394.4, "utc_time": 1776189010000}, {"instrument": "MSFT", "mid_signal": -20745, "gamma_signal": 2383, "vega_signal": 3386, "option_type": "P", "stock_price": 394.4, "utc_time": 1776189010000}, {"instrument": "MSFT", "mid_signal": -36484, "gamma_signal": -3488, "vega_signal": -5465, "option_type": "C", "stock_price": 394.37, "utc_time": 1776189015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776189015000}, {"instrument": "MSFT", "mid_signal": -24090, "gamma_signal": -2213, "vega_signal": -3259, "option_type": "C", "stock_price": 394.37, "utc_time": 1776189020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776189020000}, {"instrument": "MSFT", "mid_signal": 940004, "gamma_signal": 176539, "vega_signal": 274180, "option_type": "C", "stock_price": 394.35, "utc_time": 1776189025000}, {"instrument": "MSFT", "mid_signal": 95993, "gamma_signal": -15188, "vega_signal": -21685, "option_type": "P", "stock_price": 394.35, "utc_time": 1776189025000}, {"instrument": "MSFT", "mid_signal": 55086, "gamma_signal": 6972, "vega_signal": 10134, "option_type": "C", "stock_price": 394.35, "utc_time": 1776189030000}, {"instrument": "MSFT", "mid_signal": -15213, "gamma_signal": 2282, "vega_signal": 3251, "option_type": "P", "stock_price": 394.37, "utc_time": 1776189030000}, {"instrument": "MSFT", "mid_signal": -59093, "gamma_signal": -8168, "vega_signal": -12020, "option_type": "C", "stock_price": 394.31, "utc_time": 1776189035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776189035000}, {"instrument": "MSFT", "mid_signal": -22569, "gamma_signal": -3180, "vega_signal": -4828, "option_type": "C", "stock_price": 394.3, "utc_time": 1776189040000}, {"instrument": "MSFT", "mid_signal": -85786, "gamma_signal": 21654, "vega_signal": 33297, "option_type": "P", "stock_price": 394.3, "utc_time": 1776189040000}, {"instrument": "MSFT", "mid_signal": -124269, "gamma_signal": -21004, "vega_signal": -32049, "option_type": "C", "stock_price": 394.27, "utc_time": 1776189045000}, {"instrument": "MSFT", "mid_signal": -627726, "gamma_signal": 119053, "vega_signal": 171087, "option_type": "P", "stock_price": 394.27, "utc_time": 1776189045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.27, "utc_time": 1776189050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776189050000}, {"instrument": "MSFT", "mid_signal": 18360, "gamma_signal": 2324, "vega_signal": 3378, "option_type": "C", "stock_price": 394.3, "utc_time": 1776189055000}, {"instrument": "MSFT", "mid_signal": -6035, "gamma_signal": 1366, "vega_signal": 2008, "option_type": "P", "stock_price": 394.3, "utc_time": 1776189055000}, {"instrument": "MSFT", "mid_signal": 62014, "gamma_signal": 8605, "vega_signal": 12845, "option_type": "C", "stock_price": 394.29, "utc_time": 1776189060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776189060000}, {"instrument": "MSFT", "mid_signal": 18359, "gamma_signal": 2324, "vega_signal": 3377, "option_type": "C", "stock_price": 394.29, "utc_time": 1776189065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776189065000}, {"instrument": "MSFT", "mid_signal": -25465, "gamma_signal": -4528, "vega_signal": -6557, "option_type": "C", "stock_price": 394.3, "utc_time": 1776189070000}, {"instrument": "MSFT", "mid_signal": -76052, "gamma_signal": 11406, "vega_signal": 16251, "option_type": "P", "stock_price": 394.3, "utc_time": 1776189070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.27, "utc_time": 1776189075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776189075000}, {"instrument": "MSFT", "mid_signal": -257735, "gamma_signal": -45593, "vega_signal": -67887, "option_type": "C", "stock_price": 394.18, "utc_time": 1776189080000}, {"instrument": "MSFT", "mid_signal": 437957, "gamma_signal": -62738, "vega_signal": -89313, "option_type": "P", "stock_price": 394.18, "utc_time": 1776189080000}, {"instrument": "MSFT", "mid_signal": -453131, "gamma_signal": -58745, "vega_signal": -84262, "option_type": "C", "stock_price": 394.25, "utc_time": 1776189085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776189085000}, {"instrument": "MSFT", "mid_signal": -182081, "gamma_signal": -35010, "vega_signal": -52034, "option_type": "C", "stock_price": 394.25, "utc_time": 1776189090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776189090000}, {"instrument": "MSFT", "mid_signal": -295137, "gamma_signal": -22680, "vega_signal": -32793, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189095000}, {"instrument": "MSFT", "mid_signal": 15405, "gamma_signal": -2294, "vega_signal": -3260, "option_type": "P", "stock_price": 394.21, "utc_time": 1776189095000}, {"instrument": "MSFT", "mid_signal": -5824, "gamma_signal": 93, "vega_signal": 106, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776189100000}, {"instrument": "MSFT", "mid_signal": 18124, "gamma_signal": 2350, "vega_signal": 3370, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776189105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776189110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776189115000}, {"instrument": "MSFT", "mid_signal": 5839, "gamma_signal": 486, "vega_signal": 376, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189120000}, {"instrument": "MSFT", "mid_signal": 641852, "gamma_signal": -119660, "vega_signal": -172980, "option_type": "P", "stock_price": 394.23, "utc_time": 1776189120000}, {"instrument": "MSFT", "mid_signal": -1955, "gamma_signal": -448, "vega_signal": -986, "option_type": "C", "stock_price": 394.2, "utc_time": 1776189125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776189125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776189130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776189130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.21, "utc_time": 1776189135000}, {"instrument": "MSFT", "mid_signal": 818, "gamma_signal": -233, "vega_signal": -424, "option_type": "P", "stock_price": 394.23, "utc_time": 1776189135000}, {"instrument": "MSFT", "mid_signal": 3379, "gamma_signal": 803, "vega_signal": 1329, "option_type": "C", "stock_price": 394.24, "utc_time": 1776189140000}, {"instrument": "MSFT", "mid_signal": -79642, "gamma_signal": 9433, "vega_signal": 13363, "option_type": "P", "stock_price": 394.24, "utc_time": 1776189140000}, {"instrument": "MSFT", "mid_signal": -56729, "gamma_signal": -8431, "vega_signal": -12178, "option_type": "C", "stock_price": 394.2, "utc_time": 1776189145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776189145000}, {"instrument": "MSFT", "mid_signal": 3372, "gamma_signal": 800, "vega_signal": 1327, "option_type": "C", "stock_price": 394.2, "utc_time": 1776189150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776189150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776189155000}, {"instrument": "MSFT", "mid_signal": 55917, "gamma_signal": -9137, "vega_signal": -12941, "option_type": "P", "stock_price": 394.16, "utc_time": 1776189155000}, {"instrument": "MSFT", "mid_signal": 12501, "gamma_signal": 2094, "vega_signal": 3024, "option_type": "C", "stock_price": 394.16, "utc_time": 1776189160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776189160000}, {"instrument": "MSFT", "mid_signal": -26179, "gamma_signal": -3982, "vega_signal": -5788, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189165000}, {"instrument": "MSFT", "mid_signal": 15461, "gamma_signal": -2303, "vega_signal": -3261, "option_type": "P", "stock_price": 394.16, "utc_time": 1776189165000}, {"instrument": "MSFT", "mid_signal": 31108, "gamma_signal": -4166, "vega_signal": -6095, "option_type": "C", "stock_price": 394.24, "utc_time": 1776189170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776189170000}, {"instrument": "MSFT", "mid_signal": 12504, "gamma_signal": 2095, "vega_signal": 3024, "option_type": "C", "stock_price": 394.24, "utc_time": 1776189175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776189175000}, {"instrument": "MSFT", "mid_signal": -8131, "gamma_signal": -1628, "vega_signal": -2420, "option_type": "C", "stock_price": 394.23, "utc_time": 1776189180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776189180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776189185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776189185000}, {"instrument": "MSFT", "mid_signal": 191367, "gamma_signal": 21833, "vega_signal": 29902, "option_type": "C", "stock_price": 394.12, "utc_time": 1776189190000}, {"instrument": "MSFT", "mid_signal": -154622, "gamma_signal": 23027, "vega_signal": 32616, "option_type": "P", "stock_price": 394.15, "utc_time": 1776189190000}, {"instrument": "MSFT", "mid_signal": -12500, "gamma_signal": -2094, "vega_signal": -3023, "option_type": "C", "stock_price": 394.11, "utc_time": 1776189195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776189195000}, {"instrument": "MSFT", "mid_signal": -130, "gamma_signal": -18, "vega_signal": -24, "option_type": "C", "stock_price": 394.08, "utc_time": 1776189200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776189200000}, {"instrument": "MSFT", "mid_signal": -23316, "gamma_signal": -2656, "vega_signal": -3716, "option_type": "C", "stock_price": 394.05, "utc_time": 1776189205000}, {"instrument": "MSFT", "mid_signal": -15688, "gamma_signal": 2299, "vega_signal": 3272, "option_type": "P", "stock_price": 394.05, "utc_time": 1776189205000}, {"instrument": "MSFT", "mid_signal": -17809, "gamma_signal": -2369, "vega_signal": -3358, "option_type": "C", "stock_price": 394.04, "utc_time": 1776189210000}, {"instrument": "MSFT", "mid_signal": -56740, "gamma_signal": 1824, "vega_signal": 2655, "option_type": "P", "stock_price": 394.01, "utc_time": 1776189210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.01, "utc_time": 1776189215000}, {"instrument": "MSFT", "mid_signal": 11817, "gamma_signal": -2307, "vega_signal": -3439, "option_type": "P", "stock_price": 394.01, "utc_time": 1776189215000}, {"instrument": "MSFT", "mid_signal": -35143, "gamma_signal": -9929, "vega_signal": -15082, "option_type": "C", "stock_price": 393.99, "utc_time": 1776189220000}, {"instrument": "MSFT", "mid_signal": -156853, "gamma_signal": 22988, "vega_signal": 32714, "option_type": "P", "stock_price": 393.99, "utc_time": 1776189220000}, {"instrument": "MSFT", "mid_signal": -16405, "gamma_signal": -3928, "vega_signal": -6496, "option_type": "C", "stock_price": 393.95, "utc_time": 1776189225000}, {"instrument": "MSFT", "mid_signal": -10406, "gamma_signal": 1921, "vega_signal": 2772, "option_type": "P", "stock_price": 393.95, "utc_time": 1776189225000}, {"instrument": "MSFT", "mid_signal": -2256681, "gamma_signal": -212187, "vega_signal": -303525, "option_type": "C", "stock_price": 393.95, "utc_time": 1776189230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.95, "utc_time": 1776189230000}, {"instrument": "MSFT", "mid_signal": 576329, "gamma_signal": -2600, "vega_signal": -5360, "option_type": "C", "stock_price": 393.96, "utc_time": 1776189235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776189235000}, {"instrument": "MSFT", "mid_signal": -66451, "gamma_signal": -14194, "vega_signal": -21191, "option_type": "C", "stock_price": 393.97, "utc_time": 1776189240000}, {"instrument": "MSFT", "mid_signal": -12751, "gamma_signal": 2818, "vega_signal": 4156, "option_type": "P", "stock_price": 393.99, "utc_time": 1776189240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.97, "utc_time": 1776189245000}, {"instrument": "MSFT", "mid_signal": -12751, "gamma_signal": 2818, "vega_signal": 4156, "option_type": "P", "stock_price": 393.97, "utc_time": 1776189245000}, {"instrument": "MSFT", "mid_signal": -17809, "gamma_signal": -2369, "vega_signal": -3358, "option_type": "C", "stock_price": 394.03, "utc_time": 1776189250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.03, "utc_time": 1776189250000}, {"instrument": "MSFT", "mid_signal": -173024, "gamma_signal": -22542, "vega_signal": -31802, "option_type": "C", "stock_price": 394.02, "utc_time": 1776189255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776189255000}, {"instrument": "MSFT", "mid_signal": -12066, "gamma_signal": -2056, "vega_signal": -2973, "option_type": "C", "stock_price": 394.02, "utc_time": 1776189260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776189260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.02, "utc_time": 1776189265000}, {"instrument": "MSFT", "mid_signal": 26762, "gamma_signal": -3034, "vega_signal": -4266, "option_type": "P", "stock_price": 394.06, "utc_time": 1776189265000}, {"instrument": "MSFT", "mid_signal": 377303, "gamma_signal": 64501, "vega_signal": 93464, "option_type": "C", "stock_price": 394.06, "utc_time": 1776189270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776189270000}, {"instrument": "MSFT", "mid_signal": 23426, "gamma_signal": -2282, "vega_signal": -4848, "option_type": "C", "stock_price": 394.1, "utc_time": 1776189275000}, {"instrument": "MSFT", "mid_signal": 81677, "gamma_signal": -9406, "vega_signal": -13328, "option_type": "P", "stock_price": 394.1, "utc_time": 1776189275000}, {"instrument": "MSFT", "mid_signal": 24940, "gamma_signal": 2660, "vega_signal": 4015, "option_type": "C", "stock_price": 394.09, "utc_time": 1776189280000}, {"instrument": "MSFT", "mid_signal": 47931, "gamma_signal": -6951, "vega_signal": -9857, "option_type": "P", "stock_price": 394.09, "utc_time": 1776189280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.09, "utc_time": 1776189285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776189285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.13, "utc_time": 1776189290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776189290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.13, "utc_time": 1776189295000}, {"instrument": "MSFT", "mid_signal": -94442, "gamma_signal": 22131, "vega_signal": 33407, "option_type": "P", "stock_price": 394.12, "utc_time": 1776189295000}, {"instrument": "MSFT", "mid_signal": -149928, "gamma_signal": -23026, "vega_signal": -34273, "option_type": "C", "stock_price": 394.02, "utc_time": 1776189300000}, {"instrument": "MSFT", "mid_signal": -18512, "gamma_signal": 3013, "vega_signal": 4474, "option_type": "P", "stock_price": 394.04, "utc_time": 1776189300000}, {"instrument": "MSFT", "mid_signal": 29533, "gamma_signal": 6725, "vega_signal": 10461, "option_type": "C", "stock_price": 394.02, "utc_time": 1776189305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776189305000}, {"instrument": "MSFT", "mid_signal": -28138, "gamma_signal": -11011, "vega_signal": -20938, "option_type": "C", "stock_price": 393.94, "utc_time": 1776189310000}, {"instrument": "MSFT", "mid_signal": 105794, "gamma_signal": -19578, "vega_signal": -27939, "option_type": "P", "stock_price": 394.01, "utc_time": 1776189310000}, {"instrument": "MSFT", "mid_signal": 17502, "gamma_signal": 2360, "vega_signal": 3347, "option_type": "C", "stock_price": 393.92, "utc_time": 1776189315000}, {"instrument": "MSFT", "mid_signal": -68, "gamma_signal": 20, "vega_signal": 50, "option_type": "P", "stock_price": 393.92, "utc_time": 1776189315000}, {"instrument": "MSFT", "mid_signal": 190213, "gamma_signal": 25654, "vega_signal": 36717, "option_type": "C", "stock_price": 393.9, "utc_time": 1776189320000}, {"instrument": "MSFT", "mid_signal": -1374, "gamma_signal": 383, "vega_signal": 653, "option_type": "P", "stock_price": 393.92, "utc_time": 1776189320000}, {"instrument": "MSFT", "mid_signal": -34582, "gamma_signal": -4664, "vega_signal": -6675, "option_type": "C", "stock_price": 393.88, "utc_time": 1776189325000}, {"instrument": "MSFT", "mid_signal": -29037, "gamma_signal": 9903, "vega_signal": 16181, "option_type": "P", "stock_price": 393.88, "utc_time": 1776189325000}, {"instrument": "MSFT", "mid_signal": -12999, "gamma_signal": 1696, "vega_signal": 2003, "option_type": "C", "stock_price": 393.88, "utc_time": 1776189330000}, {"instrument": "MSFT", "mid_signal": 20299, "gamma_signal": -5923, "vega_signal": -10513, "option_type": "P", "stock_price": 393.88, "utc_time": 1776189330000}, {"instrument": "MSFT", "mid_signal": -61804, "gamma_signal": -8619, "vega_signal": -13722, "option_type": "C", "stock_price": 393.8, "utc_time": 1776189335000}, {"instrument": "MSFT", "mid_signal": -649490, "gamma_signal": 78958, "vega_signal": 109991, "option_type": "P", "stock_price": 393.83, "utc_time": 1776189335000}, {"instrument": "MSFT", "mid_signal": 234505, "gamma_signal": 7489, "vega_signal": 9579, "option_type": "C", "stock_price": 393.73, "utc_time": 1776189340000}, {"instrument": "MSFT", "mid_signal": -85288, "gamma_signal": 17584, "vega_signal": 25467, "option_type": "P", "stock_price": 393.73, "utc_time": 1776189340000}, {"instrument": "MSFT", "mid_signal": 24371, "gamma_signal": -127, "vega_signal": -47, "option_type": "C", "stock_price": 393.84, "utc_time": 1776189345000}, {"instrument": "MSFT", "mid_signal": 80786, "gamma_signal": -11768, "vega_signal": -16456, "option_type": "P", "stock_price": 393.84, "utc_time": 1776189345000}, {"instrument": "MSFT", "mid_signal": -83945, "gamma_signal": -17213, "vega_signal": -25573, "option_type": "C", "stock_price": 393.84, "utc_time": 1776189350000}, {"instrument": "MSFT", "mid_signal": -86044, "gamma_signal": 15825, "vega_signal": 22518, "option_type": "P", "stock_price": 393.84, "utc_time": 1776189350000}, {"instrument": "MSFT", "mid_signal": -17292, "gamma_signal": -2332, "vega_signal": -3338, "option_type": "C", "stock_price": 393.89, "utc_time": 1776189355000}, {"instrument": "MSFT", "mid_signal": 28401, "gamma_signal": -3734, "vega_signal": -5103, "option_type": "P", "stock_price": 393.86, "utc_time": 1776189355000}, {"instrument": "MSFT", "mid_signal": -538997, "gamma_signal": -102552, "vega_signal": -149170, "option_type": "C", "stock_price": 393.79, "utc_time": 1776189360000}, {"instrument": "MSFT", "mid_signal": -42345, "gamma_signal": 9460, "vega_signal": 13552, "option_type": "P", "stock_price": 393.79, "utc_time": 1776189360000}, {"instrument": "MSFT", "mid_signal": -670770, "gamma_signal": -133709, "vega_signal": -199363, "option_type": "C", "stock_price": 393.64, "utc_time": 1776189365000}, {"instrument": "MSFT", "mid_signal": -152976, "gamma_signal": 30434, "vega_signal": 45236, "option_type": "P", "stock_price": 393.65, "utc_time": 1776189365000}, {"instrument": "MSFT", "mid_signal": -126048, "gamma_signal": -16257, "vega_signal": -24607, "option_type": "C", "stock_price": 393.64, "utc_time": 1776189370000}, {"instrument": "MSFT", "mid_signal": -2258, "gamma_signal": 612, "vega_signal": 973, "option_type": "P", "stock_price": 393.64, "utc_time": 1776189370000}, {"instrument": "MSFT", "mid_signal": -28483, "gamma_signal": -7053, "vega_signal": -10606, "option_type": "C", "stock_price": 393.62, "utc_time": 1776189375000}, {"instrument": "MSFT", "mid_signal": -54467, "gamma_signal": 7111, "vega_signal": 9911, "option_type": "P", "stock_price": 393.62, "utc_time": 1776189375000}, {"instrument": "MSFT", "mid_signal": -22426, "gamma_signal": -2284, "vega_signal": -3320, "option_type": "C", "stock_price": 393.62, "utc_time": 1776189380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776189380000}, {"instrument": "MSFT", "mid_signal": -95405, "gamma_signal": -14327, "vega_signal": -21351, "option_type": "C", "stock_price": 393.6, "utc_time": 1776189385000}, {"instrument": "MSFT", "mid_signal": -320247, "gamma_signal": 37384, "vega_signal": 53076, "option_type": "P", "stock_price": 393.6, "utc_time": 1776189385000}, {"instrument": "MSFT", "mid_signal": 28866, "gamma_signal": 3932, "vega_signal": 3502, "option_type": "C", "stock_price": 393.58, "utc_time": 1776189390000}, {"instrument": "MSFT", "mid_signal": 29977, "gamma_signal": -5016, "vega_signal": -7110, "option_type": "P", "stock_price": 393.58, "utc_time": 1776189390000}, {"instrument": "MSFT", "mid_signal": -91117, "gamma_signal": -8575, "vega_signal": -11647, "option_type": "C", "stock_price": 393.6, "utc_time": 1776189395000}, {"instrument": "MSFT", "mid_signal": 7328, "gamma_signal": -1852, "vega_signal": -2934, "option_type": "P", "stock_price": 393.6, "utc_time": 1776189395000}, {"instrument": "MSFT", "mid_signal": 1053756, "gamma_signal": 68454, "vega_signal": 101217, "option_type": "C", "stock_price": 393.63, "utc_time": 1776189400000}, {"instrument": "MSFT", "mid_signal": 12831, "gamma_signal": -2417, "vega_signal": -3563, "option_type": "P", "stock_price": 393.63, "utc_time": 1776189400000}, {"instrument": "MSFT", "mid_signal": -14669, "gamma_signal": -3008, "vega_signal": -4532, "option_type": "C", "stock_price": 393.61, "utc_time": 1776189405000}, {"instrument": "MSFT", "mid_signal": 22812, "gamma_signal": -4029, "vega_signal": -5783, "option_type": "P", "stock_price": 393.61, "utc_time": 1776189405000}, {"instrument": "MSFT", "mid_signal": -7335, "gamma_signal": -1504, "vega_signal": -2266, "option_type": "C", "stock_price": 393.63, "utc_time": 1776189410000}, {"instrument": "MSFT", "mid_signal": 168598, "gamma_signal": -23524, "vega_signal": -33170, "option_type": "P", "stock_price": 393.63, "utc_time": 1776189410000}, {"instrument": "MSFT", "mid_signal": 66580, "gamma_signal": 9158, "vega_signal": 13234, "option_type": "C", "stock_price": 393.65, "utc_time": 1776189415000}, {"instrument": "MSFT", "mid_signal": -22814, "gamma_signal": 4030, "vega_signal": 5784, "option_type": "P", "stock_price": 393.65, "utc_time": 1776189415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.65, "utc_time": 1776189420000}, {"instrument": "MSFT", "mid_signal": 134885, "gamma_signal": -18820, "vega_signal": -26537, "option_type": "P", "stock_price": 393.66, "utc_time": 1776189420000}, {"instrument": "MSFT", "mid_signal": 220462, "gamma_signal": 50976, "vega_signal": 80536, "option_type": "C", "stock_price": 393.66, "utc_time": 1776189425000}, {"instrument": "MSFT", "mid_signal": 22822, "gamma_signal": -2358, "vega_signal": -3304, "option_type": "P", "stock_price": 393.66, "utc_time": 1776189425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.66, "utc_time": 1776189430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776189430000}, {"instrument": "MSFT", "mid_signal": -7335, "gamma_signal": -1504, "vega_signal": -2266, "option_type": "C", "stock_price": 393.64, "utc_time": 1776189435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.64, "utc_time": 1776189435000}, {"instrument": "MSFT", "mid_signal": -57770, "gamma_signal": -2554, "vega_signal": -4946, "option_type": "C", "stock_price": 393.47, "utc_time": 1776189440000}, {"instrument": "MSFT", "mid_signal": 44083, "gamma_signal": -4271, "vega_signal": -5838, "option_type": "P", "stock_price": 393.46, "utc_time": 1776189440000}, {"instrument": "MSFT", "mid_signal": -140591, "gamma_signal": -10033, "vega_signal": -14540, "option_type": "C", "stock_price": 393.47, "utc_time": 1776189445000}, {"instrument": "MSFT", "mid_signal": 11762, "gamma_signal": -2040, "vega_signal": -2930, "option_type": "P", "stock_price": 393.47, "utc_time": 1776189445000}, {"instrument": "MSFT", "mid_signal": -181807, "gamma_signal": -26161, "vega_signal": -38695, "option_type": "C", "stock_price": 393.46, "utc_time": 1776189450000}, {"instrument": "MSFT", "mid_signal": -40919, "gamma_signal": 4376, "vega_signal": 6166, "option_type": "P", "stock_price": 393.46, "utc_time": 1776189450000}, {"instrument": "MSFT", "mid_signal": 106446, "gamma_signal": 15163, "vega_signal": 21209, "option_type": "C", "stock_price": 393.43, "utc_time": 1776189455000}, {"instrument": "MSFT", "mid_signal": -226150, "gamma_signal": 23451, "vega_signal": 32862, "option_type": "P", "stock_price": 393.43, "utc_time": 1776189455000}, {"instrument": "MSFT", "mid_signal": 16242, "gamma_signal": 2281, "vega_signal": 3286, "option_type": "C", "stock_price": 393.43, "utc_time": 1776189460000}, {"instrument": "MSFT", "mid_signal": 172615, "gamma_signal": -23523, "vega_signal": -33274, "option_type": "P", "stock_price": 393.43, "utc_time": 1776189460000}, {"instrument": "MSFT", "mid_signal": 111007, "gamma_signal": 5605, "vega_signal": 7767, "option_type": "C", "stock_price": 393.41, "utc_time": 1776189465000}, {"instrument": "MSFT", "mid_signal": 9134, "gamma_signal": -1356, "vega_signal": -1837, "option_type": "P", "stock_price": 393.43, "utc_time": 1776189465000}, {"instrument": "MSFT", "mid_signal": -91689, "gamma_signal": -5295, "vega_signal": -8498, "option_type": "C", "stock_price": 393.4, "utc_time": 1776189470000}, {"instrument": "MSFT", "mid_signal": -113271, "gamma_signal": 19900, "vega_signal": 28649, "option_type": "P", "stock_price": 393.4, "utc_time": 1776189470000}, {"instrument": "MSFT", "mid_signal": 205725, "gamma_signal": 39299, "vega_signal": 58603, "option_type": "C", "stock_price": 393.38, "utc_time": 1776189475000}, {"instrument": "MSFT", "mid_signal": 59869, "gamma_signal": -13344, "vega_signal": -19360, "option_type": "P", "stock_price": 393.38, "utc_time": 1776189475000}, {"instrument": "MSFT", "mid_signal": 32480, "gamma_signal": 4561, "vega_signal": 6572, "option_type": "C", "stock_price": 393.38, "utc_time": 1776189480000}, {"instrument": "MSFT", "mid_signal": -65153, "gamma_signal": 8594, "vega_signal": 12217, "option_type": "P", "stock_price": 393.35, "utc_time": 1776189480000}, {"instrument": "MSFT", "mid_signal": -197993, "gamma_signal": -22244, "vega_signal": -20278, "option_type": "C", "stock_price": 393.24, "utc_time": 1776189485000}, {"instrument": "MSFT", "mid_signal": -874525, "gamma_signal": 119614, "vega_signal": 169241, "option_type": "P", "stock_price": 393.29, "utc_time": 1776189485000}, {"instrument": "MSFT", "mid_signal": -219087, "gamma_signal": -43664, "vega_signal": -65426, "option_type": "C", "stock_price": 393.3, "utc_time": 1776189490000}, {"instrument": "MSFT", "mid_signal": 125226, "gamma_signal": -17518, "vega_signal": -24900, "option_type": "P", "stock_price": 393.3, "utc_time": 1776189490000}, {"instrument": "MSFT", "mid_signal": -184971, "gamma_signal": -11095, "vega_signal": -17172, "option_type": "C", "stock_price": 393.3, "utc_time": 1776189495000}, {"instrument": "MSFT", "mid_signal": -23514, "gamma_signal": 4078, "vega_signal": 5858, "option_type": "P", "stock_price": 393.3, "utc_time": 1776189495000}, {"instrument": "MSFT", "mid_signal": -113305, "gamma_signal": -27112, "vega_signal": -40816, "option_type": "C", "stock_price": 393.3, "utc_time": 1776189500000}, {"instrument": "MSFT", "mid_signal": 356873, "gamma_signal": -49070, "vega_signal": -69455, "option_type": "P", "stock_price": 393.3, "utc_time": 1776189500000}, {"instrument": "MSFT", "mid_signal": 119911, "gamma_signal": 24046, "vega_signal": 36030, "option_type": "C", "stock_price": 393.3, "utc_time": 1776189505000}, {"instrument": "MSFT", "mid_signal": -1807949, "gamma_signal": 312653, "vega_signal": 449301, "option_type": "P", "stock_price": 393.3, "utc_time": 1776189505000}, {"instrument": "MSFT", "mid_signal": 15520, "gamma_signal": 2135, "vega_signal": 3154, "option_type": "C", "stock_price": 393.25, "utc_time": 1776189510000}, {"instrument": "MSFT", "mid_signal": 185824, "gamma_signal": -24789, "vega_signal": -35193, "option_type": "P", "stock_price": 393.3, "utc_time": 1776189510000}, {"instrument": "MSFT", "mid_signal": 92713, "gamma_signal": 20737, "vega_signal": 31604, "option_type": "C", "stock_price": 393.19, "utc_time": 1776189515000}, {"instrument": "MSFT", "mid_signal": -1116451, "gamma_signal": 158142, "vega_signal": 225999, "option_type": "P", "stock_price": 393.19, "utc_time": 1776189515000}, {"instrument": "MSFT", "mid_signal": 36733, "gamma_signal": 9889, "vega_signal": 15139, "option_type": "C", "stock_price": 393.19, "utc_time": 1776189520000}, {"instrument": "MSFT", "mid_signal": -88203, "gamma_signal": 11716, "vega_signal": 16674, "option_type": "P", "stock_price": 393.19, "utc_time": 1776189520000}, {"instrument": "MSFT", "mid_signal": 1828588, "gamma_signal": 325175, "vega_signal": 476877, "option_type": "C", "stock_price": 393.16, "utc_time": 1776189525000}, {"instrument": "MSFT", "mid_signal": 18924, "gamma_signal": -9407, "vega_signal": -15611, "option_type": "P", "stock_price": 393.16, "utc_time": 1776189525000}, {"instrument": "MSFT", "mid_signal": 93345, "gamma_signal": 11548, "vega_signal": 17275, "option_type": "C", "stock_price": 393.18, "utc_time": 1776189530000}, {"instrument": "MSFT", "mid_signal": -203757, "gamma_signal": 34099, "vega_signal": 49249, "option_type": "P", "stock_price": 393.18, "utc_time": 1776189530000}, {"instrument": "MSFT", "mid_signal": 31782, "gamma_signal": 4510, "vega_signal": 6530, "option_type": "C", "stock_price": 393.18, "utc_time": 1776189535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.18, "utc_time": 1776189535000}, {"instrument": "MSFT", "mid_signal": -4371, "gamma_signal": -1007, "vega_signal": -1597, "option_type": "C", "stock_price": 393.19, "utc_time": 1776189540000}, {"instrument": "MSFT", "mid_signal": -176406, "gamma_signal": 23431, "vega_signal": 33348, "option_type": "P", "stock_price": 393.19, "utc_time": 1776189540000}, {"instrument": "MSFT", "mid_signal": -55571, "gamma_signal": -1670, "vega_signal": -2639, "option_type": "C", "stock_price": 393.26, "utc_time": 1776189545000}, {"instrument": "MSFT", "mid_signal": 193019, "gamma_signal": -23754, "vega_signal": -33324, "option_type": "P", "stock_price": 393.26, "utc_time": 1776189545000}, {"instrument": "MSFT", "mid_signal": 21344, "gamma_signal": 6182, "vega_signal": 9444, "option_type": "C", "stock_price": 393.11, "utc_time": 1776189550000}, {"instrument": "MSFT", "mid_signal": 252504, "gamma_signal": -33092, "vega_signal": -47058, "option_type": "P", "stock_price": 393.11, "utc_time": 1776189550000}, {"instrument": "MSFT", "mid_signal": -101044, "gamma_signal": -18695, "vega_signal": -28732, "option_type": "C", "stock_price": 392.97, "utc_time": 1776189555000}, {"instrument": "MSFT", "mid_signal": -377229, "gamma_signal": 50019, "vega_signal": 71297, "option_type": "P", "stock_price": 393.06, "utc_time": 1776189555000}, {"instrument": "MSFT", "mid_signal": 18581, "gamma_signal": -4594, "vega_signal": -6946, "option_type": "C", "stock_price": 392.92, "utc_time": 1776189560000}, {"instrument": "MSFT", "mid_signal": -1929095, "gamma_signal": 325430, "vega_signal": 469225, "option_type": "P", "stock_price": 392.92, "utc_time": 1776189560000}, {"instrument": "MSFT", "mid_signal": -70802, "gamma_signal": -458, "vega_signal": -711, "option_type": "C", "stock_price": 392.85, "utc_time": 1776189565000}, {"instrument": "MSFT", "mid_signal": -95247, "gamma_signal": 18085, "vega_signal": 26522, "option_type": "P", "stock_price": 392.85, "utc_time": 1776189565000}, {"instrument": "MSFT", "mid_signal": 298448, "gamma_signal": 29729, "vega_signal": 46970, "option_type": "C", "stock_price": 392.7902, "utc_time": 1776189570000}, {"instrument": "MSFT", "mid_signal": 154355, "gamma_signal": -24289, "vega_signal": -36654, "option_type": "P", "stock_price": 392.7902, "utc_time": 1776189570000}, {"instrument": "MSFT", "mid_signal": -1104310, "gamma_signal": -24432, "vega_signal": -47008, "option_type": "C", "stock_price": 393.04, "utc_time": 1776189575000}, {"instrument": "MSFT", "mid_signal": 294286, "gamma_signal": -44410, "vega_signal": -66349, "option_type": "P", "stock_price": 393.04, "utc_time": 1776189575000}, {"instrument": "MSFT", "mid_signal": 268009, "gamma_signal": 45705, "vega_signal": 66068, "option_type": "C", "stock_price": 393.06, "utc_time": 1776189580000}, {"instrument": "MSFT", "mid_signal": 910140, "gamma_signal": -106603, "vega_signal": -156092, "option_type": "P", "stock_price": 393.06, "utc_time": 1776189580000}, {"instrument": "MSFT", "mid_signal": -16329, "gamma_signal": -2534, "vega_signal": -3866, "option_type": "C", "stock_price": 393.05, "utc_time": 1776189585000}, {"instrument": "MSFT", "mid_signal": -66956, "gamma_signal": 7254, "vega_signal": 10595, "option_type": "P", "stock_price": 393.05, "utc_time": 1776189585000}, {"instrument": "MSFT", "mid_signal": -127938, "gamma_signal": -18436, "vega_signal": -26765, "option_type": "C", "stock_price": 392.94, "utc_time": 1776189590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776189590000}, {"instrument": "MSFT", "mid_signal": -120999, "gamma_signal": -10356, "vega_signal": -14993, "option_type": "C", "stock_price": 392.88, "utc_time": 1776189595000}, {"instrument": "MSFT", "mid_signal": -241841, "gamma_signal": 29124, "vega_signal": 42876, "option_type": "P", "stock_price": 392.88, "utc_time": 1776189595000}, {"instrument": "MSFT", "mid_signal": -232605, "gamma_signal": -46300, "vega_signal": -85942, "option_type": "C", "stock_price": 392.86, "utc_time": 1776189600000}, {"instrument": "MSFT", "mid_signal": -252087, "gamma_signal": 30504, "vega_signal": 45150, "option_type": "P", "stock_price": 392.86, "utc_time": 1776189600000}, {"instrument": "MSFT", "mid_signal": 236423, "gamma_signal": -5578, "vega_signal": -4603, "option_type": "C", "stock_price": 392.864, "utc_time": 1776189605000}, {"instrument": "MSFT", "mid_signal": -66582, "gamma_signal": 10217, "vega_signal": 15390, "option_type": "P", "stock_price": 392.864, "utc_time": 1776189605000}, {"instrument": "MSFT", "mid_signal": 137705, "gamma_signal": 9671, "vega_signal": 12932, "option_type": "C", "stock_price": 392.8, "utc_time": 1776189610000}, {"instrument": "MSFT", "mid_signal": -291085, "gamma_signal": 37422, "vega_signal": 55573, "option_type": "P", "stock_price": 392.84, "utc_time": 1776189610000}, {"instrument": "MSFT", "mid_signal": -104110, "gamma_signal": -12267, "vega_signal": -18549, "option_type": "C", "stock_price": 392.78, "utc_time": 1776189615000}, {"instrument": "MSFT", "mid_signal": 940733, "gamma_signal": -113570, "vega_signal": -167687, "option_type": "P", "stock_price": 392.78, "utc_time": 1776189615000}, {"instrument": "MSFT", "mid_signal": 89580, "gamma_signal": 6792, "vega_signal": 10113, "option_type": "C", "stock_price": 392.74, "utc_time": 1776189620000}, {"instrument": "MSFT", "mid_signal": -1732158, "gamma_signal": 211765, "vega_signal": 313061, "option_type": "P", "stock_price": 392.74, "utc_time": 1776189620000}, {"instrument": "MSFT", "mid_signal": 14908, "gamma_signal": 2198, "vega_signal": 3200, "option_type": "C", "stock_price": 392.75, "utc_time": 1776189625000}, {"instrument": "MSFT", "mid_signal": 56116, "gamma_signal": -6800, "vega_signal": -10044, "option_type": "P", "stock_price": 392.75, "utc_time": 1776189625000}, {"instrument": "MSFT", "mid_signal": 65395, "gamma_signal": 14684, "vega_signal": 21287, "option_type": "C", "stock_price": 392.78, "utc_time": 1776189630000}, {"instrument": "MSFT", "mid_signal": 52308, "gamma_signal": -6242, "vega_signal": -9027, "option_type": "P", "stock_price": 392.78, "utc_time": 1776189630000}, {"instrument": "MSFT", "mid_signal": -810915, "gamma_signal": -119225, "vega_signal": -175309, "option_type": "C", "stock_price": 392.79, "utc_time": 1776189635000}, {"instrument": "MSFT", "mid_signal": 20867, "gamma_signal": -2937, "vega_signal": -4096, "option_type": "P", "stock_price": 392.79, "utc_time": 1776189635000}, {"instrument": "MSFT", "mid_signal": -2679, "gamma_signal": -643, "vega_signal": -1106, "option_type": "C", "stock_price": 392.93, "utc_time": 1776189640000}, {"instrument": "MSFT", "mid_signal": 676239, "gamma_signal": -85103, "vega_signal": -121847, "option_type": "P", "stock_price": 392.93, "utc_time": 1776189640000}, {"instrument": "MSFT", "mid_signal": 20265, "gamma_signal": -161, "vega_signal": -114, "option_type": "C", "stock_price": 392.95, "utc_time": 1776189645000}, {"instrument": "MSFT", "mid_signal": -74209, "gamma_signal": 12156, "vega_signal": 17791, "option_type": "P", "stock_price": 392.95, "utc_time": 1776189645000}, {"instrument": "MSFT", "mid_signal": -35534, "gamma_signal": -3371, "vega_signal": -5163, "option_type": "C", "stock_price": 392.95, "utc_time": 1776189650000}, {"instrument": "MSFT", "mid_signal": -143365, "gamma_signal": 19763, "vega_signal": 28488, "option_type": "P", "stock_price": 392.95, "utc_time": 1776189650000}, {"instrument": "MSFT", "mid_signal": -102192, "gamma_signal": -3919, "vega_signal": -5783, "option_type": "C", "stock_price": 392.94, "utc_time": 1776189655000}, {"instrument": "MSFT", "mid_signal": -1260766, "gamma_signal": 115314, "vega_signal": 165115, "option_type": "P", "stock_price": 392.94, "utc_time": 1776189655000}, {"instrument": "MSFT", "mid_signal": 6556, "gamma_signal": 1390, "vega_signal": 2211, "option_type": "C", "stock_price": 392.92, "utc_time": 1776189660000}, {"instrument": "MSFT", "mid_signal": -94626, "gamma_signal": 11746, "vega_signal": 16750, "option_type": "P", "stock_price": 392.92, "utc_time": 1776189660000}, {"instrument": "MSFT", "mid_signal": 143268, "gamma_signal": -2120, "vega_signal": -4158, "option_type": "C", "stock_price": 392.92, "utc_time": 1776189665000}, {"instrument": "MSFT", "mid_signal": 94626, "gamma_signal": -11746, "vega_signal": -16750, "option_type": "P", "stock_price": 392.92, "utc_time": 1776189665000}, {"instrument": "MSFT", "mid_signal": 26061, "gamma_signal": 4933, "vega_signal": 7405, "option_type": "C", "stock_price": 392.93, "utc_time": 1776189670000}, {"instrument": "MSFT", "mid_signal": 138245, "gamma_signal": -20117, "vega_signal": -29260, "option_type": "P", "stock_price": 392.93, "utc_time": 1776189670000}, {"instrument": "MSFT", "mid_signal": -234982, "gamma_signal": -32596, "vega_signal": -49465, "option_type": "C", "stock_price": 392.81, "utc_time": 1776189675000}, {"instrument": "MSFT", "mid_signal": -43483, "gamma_signal": 6047, "vega_signal": 8588, "option_type": "P", "stock_price": 392.84, "utc_time": 1776189675000}, {"instrument": "MSFT", "mid_signal": -93679, "gamma_signal": -15493, "vega_signal": -22963, "option_type": "C", "stock_price": 392.75, "utc_time": 1776189680000}, {"instrument": "MSFT", "mid_signal": 18920, "gamma_signal": -2349, "vega_signal": -3349, "option_type": "P", "stock_price": 392.81, "utc_time": 1776189680000}, {"instrument": "MSFT", "mid_signal": 75765, "gamma_signal": 8945, "vega_signal": 13233, "option_type": "C", "stock_price": 392.75, "utc_time": 1776189685000}, {"instrument": "MSFT", "mid_signal": -94585, "gamma_signal": 11741, "vega_signal": 16743, "option_type": "P", "stock_price": 392.75, "utc_time": 1776189685000}, {"instrument": "MSFT", "mid_signal": 201969, "gamma_signal": 23347, "vega_signal": 34178, "option_type": "C", "stock_price": 392.68, "utc_time": 1776189690000}, {"instrument": "MSFT", "mid_signal": 102921, "gamma_signal": -16281, "vega_signal": -24291, "option_type": "P", "stock_price": 392.68, "utc_time": 1776189690000}, {"instrument": "MSFT", "mid_signal": -9938, "gamma_signal": -8140, "vega_signal": -12358, "option_type": "C", "stock_price": 392.75, "utc_time": 1776189695000}, {"instrument": "MSFT", "mid_signal": -67922, "gamma_signal": 8911, "vega_signal": 12643, "option_type": "P", "stock_price": 392.75, "utc_time": 1776189695000}, {"instrument": "MSFT", "mid_signal": 34429, "gamma_signal": 3230, "vega_signal": 4661, "option_type": "C", "stock_price": 392.74, "utc_time": 1776189700000}, {"instrument": "MSFT", "mid_signal": 66621, "gamma_signal": -10592, "vega_signal": -15375, "option_type": "P", "stock_price": 392.74, "utc_time": 1776189700000}, {"instrument": "MSFT", "mid_signal": 6703, "gamma_signal": 329, "vega_signal": 199, "option_type": "C", "stock_price": 392.695, "utc_time": 1776189705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.695, "utc_time": 1776189705000}, {"instrument": "MSFT", "mid_signal": -602450, "gamma_signal": -99756, "vega_signal": -147658, "option_type": "C", "stock_price": 392.61, "utc_time": 1776189710000}, {"instrument": "MSFT", "mid_signal": 18926, "gamma_signal": -2328, "vega_signal": -3346, "option_type": "P", "stock_price": 392.61, "utc_time": 1776189710000}, {"instrument": "MSFT", "mid_signal": -20753, "gamma_signal": -4814, "vega_signal": -7137, "option_type": "C", "stock_price": 392.61, "utc_time": 1776189715000}, {"instrument": "MSFT", "mid_signal": 201187, "gamma_signal": -28580, "vega_signal": -41324, "option_type": "P", "stock_price": 392.61, "utc_time": 1776189715000}, {"instrument": "MSFT", "mid_signal": -31181, "gamma_signal": -6668, "vega_signal": -10167, "option_type": "C", "stock_price": 392.67, "utc_time": 1776189720000}, {"instrument": "MSFT", "mid_signal": -43554, "gamma_signal": 4530, "vega_signal": 6524, "option_type": "P", "stock_price": 392.61, "utc_time": 1776189720000}, {"instrument": "MSFT", "mid_signal": -22738, "gamma_signal": -5818, "vega_signal": -9020, "option_type": "C", "stock_price": 392.66, "utc_time": 1776189725000}, {"instrument": "MSFT", "mid_signal": -81182, "gamma_signal": 10508, "vega_signal": 15250, "option_type": "P", "stock_price": 392.65, "utc_time": 1776189725000}, {"instrument": "MSFT", "mid_signal": 447231, "gamma_signal": 93721, "vega_signal": 142605, "option_type": "C", "stock_price": 392.65, "utc_time": 1776189730000}, {"instrument": "MSFT", "mid_signal": -1482899, "gamma_signal": 352877, "vega_signal": 572154, "option_type": "P", "stock_price": 392.65, "utc_time": 1776189730000}, {"instrument": "MSFT", "mid_signal": 122699, "gamma_signal": 16931, "vega_signal": 24779, "option_type": "C", "stock_price": 392.63, "utc_time": 1776189735000}, {"instrument": "MSFT", "mid_signal": -190718, "gamma_signal": 30845, "vega_signal": 49014, "option_type": "P", "stock_price": 392.62, "utc_time": 1776189735000}, {"instrument": "MSFT", "mid_signal": -29355, "gamma_signal": -4366, "vega_signal": -6360, "option_type": "C", "stock_price": 392.5, "utc_time": 1776189740000}, {"instrument": "MSFT", "mid_signal": -184100, "gamma_signal": 28389, "vega_signal": 41435, "option_type": "P", "stock_price": 392.5, "utc_time": 1776189740000}, {"instrument": "MSFT", "mid_signal": -38186, "gamma_signal": -136, "vega_signal": -523, "option_type": "C", "stock_price": 392.45, "utc_time": 1776189745000}, {"instrument": "MSFT", "mid_signal": -1172880, "gamma_signal": 186350, "vega_signal": 279035, "option_type": "P", "stock_price": 392.45, "utc_time": 1776189745000}, {"instrument": "MSFT", "mid_signal": 142342, "gamma_signal": 9947, "vega_signal": 13509, "option_type": "C", "stock_price": 392.39, "utc_time": 1776189750000}, {"instrument": "MSFT", "mid_signal": -725145, "gamma_signal": 108446, "vega_signal": 160240, "option_type": "P", "stock_price": 392.39, "utc_time": 1776189750000}, {"instrument": "MSFT", "mid_signal": -988679, "gamma_signal": -122089, "vega_signal": -191210, "option_type": "C", "stock_price": 392.5, "utc_time": 1776189755000}, {"instrument": "MSFT", "mid_signal": -1122120, "gamma_signal": 279717, "vega_signal": 494633, "option_type": "P", "stock_price": 392.5, "utc_time": 1776189755000}, {"instrument": "MSFT", "mid_signal": 31677, "gamma_signal": 4886, "vega_signal": 7288, "option_type": "C", "stock_price": 392.49, "utc_time": 1776189760000}, {"instrument": "MSFT", "mid_signal": -315775, "gamma_signal": 51970, "vega_signal": 86714, "option_type": "P", "stock_price": 392.49, "utc_time": 1776189760000}, {"instrument": "MSFT", "mid_signal": -31150, "gamma_signal": -6189, "vega_signal": -8997, "option_type": "C", "stock_price": 392.47, "utc_time": 1776189765000}, {"instrument": "MSFT", "mid_signal": 469974, "gamma_signal": -63983, "vega_signal": -92404, "option_type": "P", "stock_price": 392.49, "utc_time": 1776189765000}, {"instrument": "MSFT", "mid_signal": -1378299, "gamma_signal": -119586, "vega_signal": -179678, "option_type": "C", "stock_price": 392.39, "utc_time": 1776189770000}, {"instrument": "MSFT", "mid_signal": 267089, "gamma_signal": -13314, "vega_signal": -3224, "option_type": "P", "stock_price": 392.33, "utc_time": 1776189770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.31, "utc_time": 1776189775000}, {"instrument": "MSFT", "mid_signal": 236585, "gamma_signal": -29465, "vega_signal": -42801, "option_type": "P", "stock_price": 392.32, "utc_time": 1776189775000}, {"instrument": "MSFT", "mid_signal": -145058, "gamma_signal": -22498, "vega_signal": -32793, "option_type": "C", "stock_price": 392.47, "utc_time": 1776189780000}, {"instrument": "MSFT", "mid_signal": -44525, "gamma_signal": 4824, "vega_signal": 6913, "option_type": "P", "stock_price": 392.41, "utc_time": 1776189780000}, {"instrument": "MSFT", "mid_signal": 132353, "gamma_signal": 14875, "vega_signal": 21446, "option_type": "C", "stock_price": 392.47, "utc_time": 1776189785000}, {"instrument": "MSFT", "mid_signal": 380545, "gamma_signal": -68328, "vega_signal": -104668, "option_type": "P", "stock_price": 392.46, "utc_time": 1776189785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.46, "utc_time": 1776189790000}, {"instrument": "MSFT", "mid_signal": 97440, "gamma_signal": -11566, "vega_signal": -16726, "option_type": "P", "stock_price": 392.46, "utc_time": 1776189790000}, {"instrument": "MSFT", "mid_signal": -133502, "gamma_signal": -8928, "vega_signal": -13556, "option_type": "C", "stock_price": 392.46, "utc_time": 1776189795000}, {"instrument": "MSFT", "mid_signal": -37243, "gamma_signal": 5924, "vega_signal": 8844, "option_type": "P", "stock_price": 392.46, "utc_time": 1776189795000}, {"instrument": "MSFT", "mid_signal": -159806, "gamma_signal": -25675, "vega_signal": -37329, "option_type": "C", "stock_price": 392.4, "utc_time": 1776189800000}, {"instrument": "MSFT", "mid_signal": 325718, "gamma_signal": -39124, "vega_signal": -56641, "option_type": "P", "stock_price": 392.4, "utc_time": 1776189800000}, {"instrument": "MSFT", "mid_signal": -243230, "gamma_signal": -31430, "vega_signal": -46395, "option_type": "C", "stock_price": 392.26, "utc_time": 1776189805000}, {"instrument": "MSFT", "mid_signal": -138622, "gamma_signal": 10265, "vega_signal": 13580, "option_type": "P", "stock_price": 392.3, "utc_time": 1776189805000}, {"instrument": "MSFT", "mid_signal": -122115, "gamma_signal": -17118, "vega_signal": -24944, "option_type": "C", "stock_price": 392.2, "utc_time": 1776189810000}, {"instrument": "MSFT", "mid_signal": -1745, "gamma_signal": 410, "vega_signal": 786, "option_type": "P", "stock_price": 392.2, "utc_time": 1776189810000}, {"instrument": "MSFT", "mid_signal": -207504, "gamma_signal": -51971, "vega_signal": -78512, "option_type": "C", "stock_price": 392.15, "utc_time": 1776189815000}, {"instrument": "MSFT", "mid_signal": 44093, "gamma_signal": -5006, "vega_signal": -7192, "option_type": "P", "stock_price": 392.15, "utc_time": 1776189815000}, {"instrument": "MSFT", "mid_signal": -5762, "gamma_signal": -1266, "vega_signal": -1926, "option_type": "C", "stock_price": 392.21, "utc_time": 1776189820000}, {"instrument": "MSFT", "mid_signal": -10370, "gamma_signal": -700, "vega_signal": -1427, "option_type": "P", "stock_price": 392.21, "utc_time": 1776189820000}, {"instrument": "MSFT", "mid_signal": 57050, "gamma_signal": 2459, "vega_signal": 4096, "option_type": "C", "stock_price": 392.23, "utc_time": 1776189825000}, {"instrument": "MSFT", "mid_signal": -109293, "gamma_signal": 25315, "vega_signal": 39996, "option_type": "P", "stock_price": 392.23, "utc_time": 1776189825000}, {"instrument": "MSFT", "mid_signal": 27759, "gamma_signal": 4293, "vega_signal": 6229, "option_type": "C", "stock_price": 392.23, "utc_time": 1776189830000}, {"instrument": "MSFT", "mid_signal": 8109, "gamma_signal": -784, "vega_signal": -1270, "option_type": "P", "stock_price": 392.23, "utc_time": 1776189830000}, {"instrument": "MSFT", "mid_signal": -58181, "gamma_signal": -4329, "vega_signal": -6540, "option_type": "C", "stock_price": 392.15, "utc_time": 1776189835000}, {"instrument": "MSFT", "mid_signal": 34798, "gamma_signal": -1663, "vega_signal": -1999, "option_type": "P", "stock_price": 392.15, "utc_time": 1776189835000}, {"instrument": "MSFT", "mid_signal": 93078, "gamma_signal": 8763, "vega_signal": 13212, "option_type": "C", "stock_price": 392.21, "utc_time": 1776189840000}, {"instrument": "MSFT", "mid_signal": 1056362, "gamma_signal": -122586, "vega_signal": -177787, "option_type": "P", "stock_price": 392.21, "utc_time": 1776189840000}, {"instrument": "MSFT", "mid_signal": 24064, "gamma_signal": 5950, "vega_signal": 10152, "option_type": "C", "stock_price": 392.24, "utc_time": 1776189845000}, {"instrument": "MSFT", "mid_signal": 132567, "gamma_signal": -25319, "vega_signal": -40779, "option_type": "P", "stock_price": 392.25, "utc_time": 1776189845000}, {"instrument": "MSFT", "mid_signal": 450288, "gamma_signal": 45010, "vega_signal": 66777, "option_type": "C", "stock_price": 392.23, "utc_time": 1776189850000}, {"instrument": "MSFT", "mid_signal": -42425, "gamma_signal": 12782, "vega_signal": 20845, "option_type": "P", "stock_price": 392.25, "utc_time": 1776189850000}, {"instrument": "MSFT", "mid_signal": -114397, "gamma_signal": -17649, "vega_signal": -25549, "option_type": "C", "stock_price": 392.22, "utc_time": 1776189855000}, {"instrument": "MSFT", "mid_signal": -19741, "gamma_signal": 2302, "vega_signal": 3341, "option_type": "P", "stock_price": 392.23, "utc_time": 1776189855000}, {"instrument": "MSFT", "mid_signal": -443485, "gamma_signal": -113591, "vega_signal": -183815, "option_type": "C", "stock_price": 392.22, "utc_time": 1776189860000}, {"instrument": "MSFT", "mid_signal": 38218, "gamma_signal": -1772, "vega_signal": -2172, "option_type": "P", "stock_price": 392.14, "utc_time": 1776189860000}, {"instrument": "MSFT", "mid_signal": -83442, "gamma_signal": -13617, "vega_signal": -20821, "option_type": "C", "stock_price": 392.14, "utc_time": 1776189865000}, {"instrument": "MSFT", "mid_signal": -29312, "gamma_signal": 4012, "vega_signal": 5968, "option_type": "P", "stock_price": 392.11, "utc_time": 1776189865000}, {"instrument": "MSFT", "mid_signal": -10982, "gamma_signal": -2447, "vega_signal": -3724, "option_type": "C", "stock_price": 392.14, "utc_time": 1776189870000}, {"instrument": "MSFT", "mid_signal": 160157, "gamma_signal": -18937, "vega_signal": -28151, "option_type": "P", "stock_price": 392.14, "utc_time": 1776189870000}, {"instrument": "MSFT", "mid_signal": -48821, "gamma_signal": -8051, "vega_signal": -11992, "option_type": "C", "stock_price": 392.09, "utc_time": 1776189875000}, {"instrument": "MSFT", "mid_signal": -165068, "gamma_signal": 30504, "vega_signal": 47711, "option_type": "P", "stock_price": 392.1, "utc_time": 1776189875000}, {"instrument": "MSFT", "mid_signal": 32858, "gamma_signal": 9777, "vega_signal": 14792, "option_type": "C", "stock_price": 392.07, "utc_time": 1776189880000}, {"instrument": "MSFT", "mid_signal": -25967, "gamma_signal": 2156, "vega_signal": 3057, "option_type": "P", "stock_price": 392.07, "utc_time": 1776189880000}, {"instrument": "MSFT", "mid_signal": -128469, "gamma_signal": -20937, "vega_signal": -30446, "option_type": "C", "stock_price": 392.06, "utc_time": 1776189885000}, {"instrument": "MSFT", "mid_signal": 4336, "gamma_signal": -3050, "vega_signal": -4569, "option_type": "P", "stock_price": 392.06, "utc_time": 1776189885000}, {"instrument": "MSFT", "mid_signal": -640490, "gamma_signal": -131700, "vega_signal": -199956, "option_type": "C", "stock_price": 392.04, "utc_time": 1776189890000}, {"instrument": "MSFT", "mid_signal": -44879, "gamma_signal": 3286, "vega_signal": 4523, "option_type": "P", "stock_price": 392.14, "utc_time": 1776189890000}, {"instrument": "MSFT", "mid_signal": -329753, "gamma_signal": -36475, "vega_signal": -55242, "option_type": "C", "stock_price": 391.77, "utc_time": 1776189895000}, {"instrument": "MSFT", "mid_signal": 711897, "gamma_signal": -78369, "vega_signal": -112266, "option_type": "P", "stock_price": 391.77, "utc_time": 1776189895000}, {"instrument": "MSFT", "mid_signal": -76471, "gamma_signal": -15793, "vega_signal": -30187, "option_type": "C", "stock_price": 391.63, "utc_time": 1776189900000}, {"instrument": "MSFT", "mid_signal": -138866, "gamma_signal": 29473, "vega_signal": 45884, "option_type": "P", "stock_price": 391.63, "utc_time": 1776189900000}, {"instrument": "MSFT", "mid_signal": 457119, "gamma_signal": 65330, "vega_signal": 95890, "option_type": "C", "stock_price": 391.71, "utc_time": 1776189905000}, {"instrument": "MSFT", "mid_signal": 61342, "gamma_signal": -4456, "vega_signal": -5926, "option_type": "P", "stock_price": 391.73, "utc_time": 1776189905000}, {"instrument": "MSFT", "mid_signal": -78890, "gamma_signal": -21429, "vega_signal": -36547, "option_type": "C", "stock_price": 391.74, "utc_time": 1776189910000}, {"instrument": "MSFT", "mid_signal": 306086, "gamma_signal": -39079, "vega_signal": -57210, "option_type": "P", "stock_price": 391.74, "utc_time": 1776189910000}, {"instrument": "MSFT", "mid_signal": 184753, "gamma_signal": 21078, "vega_signal": 31338, "option_type": "C", "stock_price": 391.86, "utc_time": 1776189915000}, {"instrument": "MSFT", "mid_signal": -719826, "gamma_signal": 124526, "vega_signal": 190071, "option_type": "P", "stock_price": 391.86, "utc_time": 1776189915000}, {"instrument": "MSFT", "mid_signal": -68853, "gamma_signal": -15787, "vega_signal": -24690, "option_type": "C", "stock_price": 391.86, "utc_time": 1776189920000}, {"instrument": "MSFT", "mid_signal": 86453, "gamma_signal": -13295, "vega_signal": -20017, "option_type": "P", "stock_price": 391.86, "utc_time": 1776189920000}, {"instrument": "MSFT", "mid_signal": -65230, "gamma_signal": -15146, "vega_signal": -21746, "option_type": "C", "stock_price": 391.82, "utc_time": 1776189925000}, {"instrument": "MSFT", "mid_signal": 248832, "gamma_signal": -43678, "vega_signal": -67029, "option_type": "P", "stock_price": 391.82, "utc_time": 1776189925000}, {"instrument": "MSFT", "mid_signal": 25450, "gamma_signal": 4117, "vega_signal": 6008, "option_type": "C", "stock_price": 391.82, "utc_time": 1776189930000}, {"instrument": "MSFT", "mid_signal": -30801, "gamma_signal": 4348, "vega_signal": 6421, "option_type": "P", "stock_price": 391.82, "utc_time": 1776189930000}, {"instrument": "MSFT", "mid_signal": -213252, "gamma_signal": -41889, "vega_signal": -67654, "option_type": "C", "stock_price": 391.81, "utc_time": 1776189935000}, {"instrument": "MSFT", "mid_signal": -78629, "gamma_signal": 8466, "vega_signal": 12267, "option_type": "P", "stock_price": 391.81, "utc_time": 1776189935000}, {"instrument": "MSFT", "mid_signal": 25988, "gamma_signal": 2770, "vega_signal": 4098, "option_type": "C", "stock_price": 391.8, "utc_time": 1776189940000}, {"instrument": "MSFT", "mid_signal": -205852, "gamma_signal": 22406, "vega_signal": 32182, "option_type": "P", "stock_price": 391.8, "utc_time": 1776189940000}, {"instrument": "MSFT", "mid_signal": -309021, "gamma_signal": -69826, "vega_signal": -106785, "option_type": "C", "stock_price": 391.8, "utc_time": 1776189945000}, {"instrument": "MSFT", "mid_signal": -1016133, "gamma_signal": 143453, "vega_signal": 211822, "option_type": "P", "stock_price": 391.7, "utc_time": 1776189945000}, {"instrument": "MSFT", "mid_signal": -34134, "gamma_signal": -3133, "vega_signal": -5624, "option_type": "C", "stock_price": 391.63, "utc_time": 1776189950000}, {"instrument": "MSFT", "mid_signal": -818500, "gamma_signal": 155907, "vega_signal": 249565, "option_type": "P", "stock_price": 391.63, "utc_time": 1776189950000}, {"instrument": "MSFT", "mid_signal": -2086172, "gamma_signal": -286048, "vega_signal": -421957, "option_type": "C", "stock_price": 391.55, "utc_time": 1776189955000}, {"instrument": "MSFT", "mid_signal": 103078, "gamma_signal": -14318, "vega_signal": -20576, "option_type": "P", "stock_price": 391.55, "utc_time": 1776189955000}, {"instrument": "MSFT", "mid_signal": 253685, "gamma_signal": 37481, "vega_signal": 55485, "option_type": "C", "stock_price": 391.4, "utc_time": 1776189960000}, {"instrument": "MSFT", "mid_signal": -139056, "gamma_signal": 19846, "vega_signal": 29947, "option_type": "P", "stock_price": 391.44, "utc_time": 1776189960000}, {"instrument": "MSFT", "mid_signal": -190007, "gamma_signal": -37278, "vega_signal": -56068, "option_type": "C", "stock_price": 391.42, "utc_time": 1776189965000}, {"instrument": "MSFT", "mid_signal": 74805, "gamma_signal": -16483, "vega_signal": -25405, "option_type": "P", "stock_price": 391.44, "utc_time": 1776189965000}, {"instrument": "MSFT", "mid_signal": 17191, "gamma_signal": 2485, "vega_signal": 3596, "option_type": "C", "stock_price": 391.53, "utc_time": 1776189970000}, {"instrument": "MSFT", "mid_signal": -243487, "gamma_signal": 23227, "vega_signal": 32303, "option_type": "P", "stock_price": 391.53, "utc_time": 1776189970000}, {"instrument": "MSFT", "mid_signal": -30248, "gamma_signal": -16135, "vega_signal": -24954, "option_type": "C", "stock_price": 391.54, "utc_time": 1776189975000}, {"instrument": "MSFT", "mid_signal": 183046, "gamma_signal": -30020, "vega_signal": -45415, "option_type": "P", "stock_price": 391.54, "utc_time": 1776189975000}, {"instrument": "MSFT", "mid_signal": -4190236, "gamma_signal": -496609, "vega_signal": -727583, "option_type": "C", "stock_price": 391.51, "utc_time": 1776189980000}, {"instrument": "MSFT", "mid_signal": -2086643, "gamma_signal": 394492, "vega_signal": 610143, "option_type": "P", "stock_price": 391.51, "utc_time": 1776189980000}, {"instrument": "MSFT", "mid_signal": 1459481, "gamma_signal": 177446, "vega_signal": 257886, "option_type": "C", "stock_price": 391.47, "utc_time": 1776189985000}, {"instrument": "MSFT", "mid_signal": -511509, "gamma_signal": 88293, "vega_signal": 134197, "option_type": "P", "stock_price": 391.44, "utc_time": 1776189985000}, {"instrument": "MSFT", "mid_signal": -472365, "gamma_signal": -44862, "vega_signal": -67807, "option_type": "C", "stock_price": 391.44, "utc_time": 1776189990000}, {"instrument": "MSFT", "mid_signal": 810360, "gamma_signal": -108522, "vega_signal": -162112, "option_type": "P", "stock_price": 391.46, "utc_time": 1776189990000}, {"instrument": "MSFT", "mid_signal": 38693, "gamma_signal": 7729, "vega_signal": 10861, "option_type": "C", "stock_price": 391.52, "utc_time": 1776189995000}, {"instrument": "MSFT", "mid_signal": 78739, "gamma_signal": -15525, "vega_signal": -23962, "option_type": "P", "stock_price": 391.49, "utc_time": 1776189995000}, {"instrument": "MSFT", "mid_signal": 230120, "gamma_signal": 21436, "vega_signal": 32435, "option_type": "C", "stock_price": 391.49, "utc_time": 1776190000000}, {"instrument": "MSFT", "mid_signal": -61042, "gamma_signal": 9485, "vega_signal": 14596, "option_type": "P", "stock_price": 391.49, "utc_time": 1776190000000}, {"instrument": "MSFT", "mid_signal": -4951, "gamma_signal": -1115, "vega_signal": -1729, "option_type": "C", "stock_price": 391.47, "utc_time": 1776190005000}, {"instrument": "MSFT", "mid_signal": -20843, "gamma_signal": 7453, "vega_signal": 12896, "option_type": "P", "stock_price": 391.47, "utc_time": 1776190005000}, {"instrument": "MSFT", "mid_signal": -546166, "gamma_signal": -28967, "vega_signal": -47765, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190010000}, {"instrument": "MSFT", "mid_signal": 87669, "gamma_signal": -5694, "vega_signal": -4117, "option_type": "P", "stock_price": 391.4, "utc_time": 1776190010000}, {"instrument": "MSFT", "mid_signal": 99510, "gamma_signal": 19895, "vega_signal": 29827, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190015000}, {"instrument": "MSFT", "mid_signal": 251267, "gamma_signal": -32701, "vega_signal": -48196, "option_type": "P", "stock_price": 391.41, "utc_time": 1776190015000}, {"instrument": "MSFT", "mid_signal": 138145, "gamma_signal": 22507, "vega_signal": 33372, "option_type": "C", "stock_price": 391.41, "utc_time": 1776190020000}, {"instrument": "MSFT", "mid_signal": 3853752, "gamma_signal": -518876, "vega_signal": -776204, "option_type": "P", "stock_price": 391.41, "utc_time": 1776190020000}, {"instrument": "MSFT", "mid_signal": 131576, "gamma_signal": 25144, "vega_signal": 37437, "option_type": "C", "stock_price": 391.364, "utc_time": 1776190025000}, {"instrument": "MSFT", "mid_signal": -21757, "gamma_signal": 3920, "vega_signal": 6027, "option_type": "P", "stock_price": 391.43, "utc_time": 1776190025000}, {"instrument": "MSFT", "mid_signal": 269981, "gamma_signal": 26996, "vega_signal": 40742, "option_type": "C", "stock_price": 391.4, "utc_time": 1776190030000}, {"instrument": "MSFT", "mid_signal": 176634, "gamma_signal": -12959, "vega_signal": -18620, "option_type": "P", "stock_price": 391.41, "utc_time": 1776190030000}, {"instrument": "MSFT", "mid_signal": 1755265, "gamma_signal": 223041, "vega_signal": 329643, "option_type": "C", "stock_price": 391.38, "utc_time": 1776190035000}, {"instrument": "MSFT", "mid_signal": 69866, "gamma_signal": -8745, "vega_signal": -12698, "option_type": "P", "stock_price": 391.38, "utc_time": 1776190035000}, {"instrument": "MSFT", "mid_signal": -1445078, "gamma_signal": -160164, "vega_signal": -236062, "option_type": "C", "stock_price": 391.42, "utc_time": 1776190040000}, {"instrument": "MSFT", "mid_signal": 61065, "gamma_signal": -6675, "vega_signal": -10199, "option_type": "P", "stock_price": 391.42, "utc_time": 1776190040000}, {"instrument": "MSFT", "mid_signal": 48733, "gamma_signal": 7981, "vega_signal": 11778, "option_type": "C", "stock_price": 391.42, "utc_time": 1776190045000}, {"instrument": "MSFT", "mid_signal": -110308, "gamma_signal": 14974, "vega_signal": 22389, "option_type": "P", "stock_price": 391.3, "utc_time": 1776190045000}, {"instrument": "MSFT", "mid_signal": 959841, "gamma_signal": 124288, "vega_signal": 183573, "option_type": "C", "stock_price": 391.39, "utc_time": 1776190050000}, {"instrument": "MSFT", "mid_signal": -33469, "gamma_signal": 4112, "vega_signal": 6140, "option_type": "P", "stock_price": 391.39, "utc_time": 1776190050000}, {"instrument": "MSFT", "mid_signal": -43980, "gamma_signal": -1215, "vega_signal": -2261, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190055000}, {"instrument": "MSFT", "mid_signal": -132753, "gamma_signal": 17787, "vega_signal": 26660, "option_type": "P", "stock_price": 391.3, "utc_time": 1776190055000}, {"instrument": "MSFT", "mid_signal": -17582, "gamma_signal": -5385, "vega_signal": -9208, "option_type": "C", "stock_price": 391.32, "utc_time": 1776190060000}, {"instrument": "MSFT", "mid_signal": 1685, "gamma_signal": -311, "vega_signal": -448, "option_type": "P", "stock_price": 391.33, "utc_time": 1776190060000}, {"instrument": "MSFT", "mid_signal": -153205, "gamma_signal": -15180, "vega_signal": -22805, "option_type": "C", "stock_price": 391.3, "utc_time": 1776190065000}, {"instrument": "MSFT", "mid_signal": -335069, "gamma_signal": 46148, "vega_signal": 72771, "option_type": "P", "stock_price": 391.31, "utc_time": 1776190065000}, {"instrument": "MSFT", "mid_signal": -158974, "gamma_signal": -27082, "vega_signal": -43413, "option_type": "C", "stock_price": 391.22, "utc_time": 1776190070000}, {"instrument": "MSFT", "mid_signal": -1044662, "gamma_signal": 146131, "vega_signal": 221865, "option_type": "P", "stock_price": 391.22, "utc_time": 1776190070000}, {"instrument": "MSFT", "mid_signal": -46456, "gamma_signal": -6096, "vega_signal": -9074, "option_type": "C", "stock_price": 391.2, "utc_time": 1776190075000}, {"instrument": "MSFT", "mid_signal": -60073, "gamma_signal": 8662, "vega_signal": 12981, "option_type": "P", "stock_price": 391.2, "utc_time": 1776190075000}, {"instrument": "MSFT", "mid_signal": 600, "gamma_signal": 3633, "vega_signal": 5688, "option_type": "C", "stock_price": 391.35, "utc_time": 1776190080000}, {"instrument": "MSFT", "mid_signal": 77946, "gamma_signal": -17526, "vega_signal": -30888, "option_type": "P", "stock_price": 391.35, "utc_time": 1776190080000}, {"instrument": "MSFT", "mid_signal": 1546411, "gamma_signal": 177718, "vega_signal": 264633, "option_type": "C", "stock_price": 391.36, "utc_time": 1776190085000}, {"instrument": "MSFT", "mid_signal": 48924, "gamma_signal": -9432, "vega_signal": -15300, "option_type": "P", "stock_price": 391.36, "utc_time": 1776190085000}, {"instrument": "MSFT", "mid_signal": -5249, "gamma_signal": -252, "vega_signal": -369, "option_type": "C", "stock_price": 391.26, "utc_time": 1776190090000}, {"instrument": "MSFT", "mid_signal": -5462253, "gamma_signal": 717891, "vega_signal": 1067821, "option_type": "P", "stock_price": 391.26, "utc_time": 1776190090000}, {"instrument": "MSFT", "mid_signal": -300711, "gamma_signal": -37275, "vega_signal": -55568, "option_type": "C", "stock_price": 391.11, "utc_time": 1776190095000}, {"instrument": "MSFT", "mid_signal": -345909, "gamma_signal": 40857, "vega_signal": 62604, "option_type": "P", "stock_price": 391.12, "utc_time": 1776190095000}, {"instrument": "MSFT", "mid_signal": 562174, "gamma_signal": 74863, "vega_signal": 110601, "option_type": "C", "stock_price": 391.01, "utc_time": 1776190100000}, {"instrument": "MSFT", "mid_signal": -70020, "gamma_signal": 10262, "vega_signal": 16204, "option_type": "P", "stock_price": 391.01, "utc_time": 1776190100000}, {"instrument": "MSFT", "mid_signal": 130436, "gamma_signal": 33029, "vega_signal": 54871, "option_type": "C", "stock_price": 390.97, "utc_time": 1776190105000}, {"instrument": "MSFT", "mid_signal": -57258, "gamma_signal": 10507, "vega_signal": 18530, "option_type": "P", "stock_price": 390.97, "utc_time": 1776190105000}, {"instrument": "MSFT", "mid_signal": -1255546, "gamma_signal": -173158, "vega_signal": -260949, "option_type": "C", "stock_price": 390.85, "utc_time": 1776190110000}, {"instrument": "MSFT", "mid_signal": -92509, "gamma_signal": 15221, "vega_signal": 25440, "option_type": "P", "stock_price": 390.85, "utc_time": 1776190110000}, {"instrument": "MSFT", "mid_signal": -304059, "gamma_signal": -51146, "vega_signal": -76747, "option_type": "C", "stock_price": 391.04, "utc_time": 1776190115000}, {"instrument": "MSFT", "mid_signal": -1639405, "gamma_signal": 226591, "vega_signal": 340789, "option_type": "P", "stock_price": 391.01, "utc_time": 1776190115000}, {"instrument": "MSFT", "mid_signal": 2301550, "gamma_signal": 380945, "vega_signal": 572661, "option_type": "C", "stock_price": 391.04, "utc_time": 1776190120000}, {"instrument": "MSFT", "mid_signal": -315475, "gamma_signal": 48827, "vega_signal": 75538, "option_type": "P", "stock_price": 391.04, "utc_time": 1776190120000}, {"instrument": "MSFT", "mid_signal": 738954, "gamma_signal": 103508, "vega_signal": 154947, "option_type": "C", "stock_price": 390.98, "utc_time": 1776190125000}, {"instrument": "MSFT", "mid_signal": -168216, "gamma_signal": 22192, "vega_signal": 33646, "option_type": "P", "stock_price": 390.98, "utc_time": 1776190125000}, {"instrument": "MSFT", "mid_signal": 98257, "gamma_signal": 6828, "vega_signal": 8944, "option_type": "C", "stock_price": 391.09, "utc_time": 1776190130000}, {"instrument": "MSFT", "mid_signal": -235301, "gamma_signal": 41889, "vega_signal": 68263, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190130000}, {"instrument": "MSFT", "mid_signal": 10765, "gamma_signal": 2236, "vega_signal": 3345, "option_type": "C", "stock_price": 391.1, "utc_time": 1776190135000}, {"instrument": "MSFT", "mid_signal": -67885, "gamma_signal": 10368, "vega_signal": 21036, "option_type": "P", "stock_price": 391.1, "utc_time": 1776190135000}, {"instrument": "MSFT", "mid_signal": 529220, "gamma_signal": 72658, "vega_signal": 109833, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190140000}, {"instrument": "MSFT", "mid_signal": 810762, "gamma_signal": -120660, "vega_signal": -186282, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190140000}, {"instrument": "MSFT", "mid_signal": -65741, "gamma_signal": -8672, "vega_signal": -12858, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190145000}, {"instrument": "MSFT", "mid_signal": 200098, "gamma_signal": -31476, "vega_signal": -50380, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190145000}, {"instrument": "MSFT", "mid_signal": -103332, "gamma_signal": -16765, "vega_signal": -25075, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190150000}, {"instrument": "MSFT", "mid_signal": 167777, "gamma_signal": -20883, "vega_signal": -30939, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190150000}, {"instrument": "MSFT", "mid_signal": -351084, "gamma_signal": -44439, "vega_signal": -66872, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190155000}, {"instrument": "MSFT", "mid_signal": -5283, "gamma_signal": 1138, "vega_signal": 2126, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190155000}, {"instrument": "MSFT", "mid_signal": -144304, "gamma_signal": -26997, "vega_signal": -42474, "option_type": "C", "stock_price": 391.01, "utc_time": 1776190160000}, {"instrument": "MSFT", "mid_signal": 459226, "gamma_signal": -58196, "vega_signal": -86991, "option_type": "P", "stock_price": 391.01, "utc_time": 1776190160000}, {"instrument": "MSFT", "mid_signal": -84709, "gamma_signal": -6685, "vega_signal": -10508, "option_type": "C", "stock_price": 391.09, "utc_time": 1776190165000}, {"instrument": "MSFT", "mid_signal": 85142, "gamma_signal": -10630, "vega_signal": -15965, "option_type": "P", "stock_price": 391.09, "utc_time": 1776190165000}, {"instrument": "MSFT", "mid_signal": 1796768, "gamma_signal": 234692, "vega_signal": 351793, "option_type": "C", "stock_price": 391.18, "utc_time": 1776190170000}, {"instrument": "MSFT", "mid_signal": 433304, "gamma_signal": -56441, "vega_signal": -87567, "option_type": "P", "stock_price": 391.18, "utc_time": 1776190170000}, {"instrument": "MSFT", "mid_signal": 366063, "gamma_signal": 16550, "vega_signal": 28048, "option_type": "C", "stock_price": 391.12, "utc_time": 1776190175000}, {"instrument": "MSFT", "mid_signal": 961512, "gamma_signal": -148674, "vega_signal": -234480, "option_type": "P", "stock_price": 391.12, "utc_time": 1776190175000}, {"instrument": "MSFT", "mid_signal": -16848, "gamma_signal": -1890, "vega_signal": -2873, "option_type": "C", "stock_price": 391.12, "utc_time": 1776190180000}, {"instrument": "MSFT", "mid_signal": -84654, "gamma_signal": 12947, "vega_signal": 19530, "option_type": "P", "stock_price": 391.12, "utc_time": 1776190180000}, {"instrument": "MSFT", "mid_signal": 146603, "gamma_signal": 25418, "vega_signal": 39122, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190185000}, {"instrument": "MSFT", "mid_signal": 39590, "gamma_signal": -7041, "vega_signal": -11568, "option_type": "P", "stock_price": 391.12, "utc_time": 1776190185000}, {"instrument": "MSFT", "mid_signal": 5851394, "gamma_signal": 289252, "vega_signal": 463994, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190190000}, {"instrument": "MSFT", "mid_signal": 58356, "gamma_signal": -8372, "vega_signal": -13243, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190190000}, {"instrument": "MSFT", "mid_signal": -19068, "gamma_signal": 1523, "vega_signal": 2607, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190195000}, {"instrument": "MSFT", "mid_signal": 131711, "gamma_signal": -17297, "vega_signal": -26227, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190195000}, {"instrument": "MSFT", "mid_signal": -183255, "gamma_signal": -22468, "vega_signal": -33874, "option_type": "C", "stock_price": 391.22, "utc_time": 1776190200000}, {"instrument": "MSFT", "mid_signal": 112297, "gamma_signal": -28395, "vega_signal": -47169, "option_type": "P", "stock_price": 391.22, "utc_time": 1776190200000}, {"instrument": "MSFT", "mid_signal": 41108, "gamma_signal": 26328, "vega_signal": 42989, "option_type": "C", "stock_price": 391.06, "utc_time": 1776190205000}, {"instrument": "MSFT", "mid_signal": -176466, "gamma_signal": 27879, "vega_signal": 44140, "option_type": "P", "stock_price": 391.06, "utc_time": 1776190205000}, {"instrument": "MSFT", "mid_signal": -169455, "gamma_signal": -13386, "vega_signal": -20701, "option_type": "C", "stock_price": 390.98, "utc_time": 1776190210000}, {"instrument": "MSFT", "mid_signal": 1340663, "gamma_signal": -170404, "vega_signal": -259494, "option_type": "P", "stock_price": 390.98, "utc_time": 1776190210000}, {"instrument": "MSFT", "mid_signal": -585443, "gamma_signal": -97320, "vega_signal": -145617, "option_type": "C", "stock_price": 391, "utc_time": 1776190215000}, {"instrument": "MSFT", "mid_signal": 895811, "gamma_signal": -138535, "vega_signal": -216859, "option_type": "P", "stock_price": 390.98, "utc_time": 1776190215000}, {"instrument": "MSFT", "mid_signal": -22891, "gamma_signal": -5202, "vega_signal": -8163, "option_type": "C", "stock_price": 391, "utc_time": 1776190220000}, {"instrument": "MSFT", "mid_signal": -243386, "gamma_signal": 23920, "vega_signal": 35757, "option_type": "P", "stock_price": 390.95, "utc_time": 1776190220000}, {"instrument": "MSFT", "mid_signal": -6002, "gamma_signal": 1053, "vega_signal": 1576, "option_type": "C", "stock_price": 391, "utc_time": 1776190225000}, {"instrument": "MSFT", "mid_signal": 8678, "gamma_signal": 1754, "vega_signal": 4704, "option_type": "P", "stock_price": 391, "utc_time": 1776190225000}, {"instrument": "MSFT", "mid_signal": -255712, "gamma_signal": -58756, "vega_signal": -91721, "option_type": "C", "stock_price": 391, "utc_time": 1776190230000}, {"instrument": "MSFT", "mid_signal": -21061, "gamma_signal": 350, "vega_signal": 171, "option_type": "P", "stock_price": 391, "utc_time": 1776190230000}, {"instrument": "MSFT", "mid_signal": 71768, "gamma_signal": 9749, "vega_signal": 13824, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190235000}, {"instrument": "MSFT", "mid_signal": 983644, "gamma_signal": -43511, "vega_signal": -60845, "option_type": "P", "stock_price": 391.1, "utc_time": 1776190235000}, {"instrument": "MSFT", "mid_signal": 7195, "gamma_signal": 1458, "vega_signal": 2208, "option_type": "C", "stock_price": 391.12, "utc_time": 1776190240000}, {"instrument": "MSFT", "mid_signal": -86449, "gamma_signal": 11014, "vega_signal": 16386, "option_type": "P", "stock_price": 391.09, "utc_time": 1776190240000}, {"instrument": "MSFT", "mid_signal": 172894, "gamma_signal": 41124, "vega_signal": 70159, "option_type": "C", "stock_price": 391.14, "utc_time": 1776190245000}, {"instrument": "MSFT", "mid_signal": -46847, "gamma_signal": 6312, "vega_signal": 9499, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190245000}, {"instrument": "MSFT", "mid_signal": -43583, "gamma_signal": -4326, "vega_signal": -6559, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190250000}, {"instrument": "MSFT", "mid_signal": 33245, "gamma_signal": -4880, "vega_signal": -7618, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190250000}, {"instrument": "MSFT", "mid_signal": 89209, "gamma_signal": 20513, "vega_signal": 32042, "option_type": "C", "stock_price": 391.22, "utc_time": 1776190255000}, {"instrument": "MSFT", "mid_signal": -82125, "gamma_signal": 17904, "vega_signal": 33272, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190255000}, {"instrument": "MSFT", "mid_signal": 370679, "gamma_signal": 71925, "vega_signal": 110443, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190260000}, {"instrument": "MSFT", "mid_signal": -14995, "gamma_signal": 663, "vega_signal": 341, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190260000}, {"instrument": "MSFT", "mid_signal": -38186, "gamma_signal": -3832, "vega_signal": -5436, "option_type": "C", "stock_price": 391.11, "utc_time": 1776190265000}, {"instrument": "MSFT", "mid_signal": 58088, "gamma_signal": -10436, "vega_signal": -16851, "option_type": "P", "stock_price": 391.11, "utc_time": 1776190265000}, {"instrument": "MSFT", "mid_signal": 16268, "gamma_signal": 2193, "vega_signal": 3239, "option_type": "C", "stock_price": 391.17, "utc_time": 1776190270000}, {"instrument": "MSFT", "mid_signal": -97025, "gamma_signal": 19152, "vega_signal": 35317, "option_type": "P", "stock_price": 391.17, "utc_time": 1776190270000}, {"instrument": "MSFT", "mid_signal": -1761654, "gamma_signal": -237076, "vega_signal": -350118, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190275000}, {"instrument": "MSFT", "mid_signal": -1225090, "gamma_signal": 155851, "vega_signal": 231656, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190275000}, {"instrument": "MSFT", "mid_signal": 13376, "gamma_signal": 3076, "vega_signal": 4804, "option_type": "C", "stock_price": 391.06, "utc_time": 1776190280000}, {"instrument": "MSFT", "mid_signal": 932486, "gamma_signal": -138096, "vega_signal": -210062, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190280000}, {"instrument": "MSFT", "mid_signal": 259671, "gamma_signal": 51971, "vega_signal": 80249, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190285000}, {"instrument": "MSFT", "mid_signal": -411643, "gamma_signal": 39744, "vega_signal": 58261, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190285000}, {"instrument": "MSFT", "mid_signal": -227801, "gamma_signal": -22305, "vega_signal": -33581, "option_type": "C", "stock_price": 391.03, "utc_time": 1776190290000}, {"instrument": "MSFT", "mid_signal": -633459, "gamma_signal": 67134, "vega_signal": 102265, "option_type": "P", "stock_price": 390.98, "utc_time": 1776190290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.03, "utc_time": 1776190295000}, {"instrument": "MSFT", "mid_signal": 12503, "gamma_signal": -1499, "vega_signal": -2262, "option_type": "P", "stock_price": 391.05, "utc_time": 1776190295000}, {"instrument": "MSFT", "mid_signal": -7548, "gamma_signal": -18072, "vega_signal": -30670, "option_type": "C", "stock_price": 391.06, "utc_time": 1776190300000}, {"instrument": "MSFT", "mid_signal": 6252, "gamma_signal": 736, "vega_signal": 1533, "option_type": "P", "stock_price": 391.06, "utc_time": 1776190300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.09, "utc_time": 1776190305000}, {"instrument": "MSFT", "mid_signal": -14158, "gamma_signal": 3143, "vega_signal": 5153, "option_type": "P", "stock_price": 391.09, "utc_time": 1776190305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.05, "utc_time": 1776190310000}, {"instrument": "MSFT", "mid_signal": -17057, "gamma_signal": 2210, "vega_signal": 3269, "option_type": "P", "stock_price": 391.02, "utc_time": 1776190310000}, {"instrument": "MSFT", "mid_signal": -316217, "gamma_signal": -42092, "vega_signal": -62520, "option_type": "C", "stock_price": 391.04, "utc_time": 1776190315000}, {"instrument": "MSFT", "mid_signal": -393959, "gamma_signal": 56116, "vega_signal": 85305, "option_type": "P", "stock_price": 391.04, "utc_time": 1776190315000}, {"instrument": "MSFT", "mid_signal": 113022, "gamma_signal": 19248, "vega_signal": 28370, "option_type": "C", "stock_price": 391.12, "utc_time": 1776190320000}, {"instrument": "MSFT", "mid_signal": -3641, "gamma_signal": 761, "vega_signal": 1382, "option_type": "P", "stock_price": 391.12, "utc_time": 1776190320000}, {"instrument": "MSFT", "mid_signal": -27012, "gamma_signal": -1884, "vega_signal": -2928, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190325000}, {"instrument": "MSFT", "mid_signal": 201893, "gamma_signal": -27471, "vega_signal": -41130, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190325000}, {"instrument": "MSFT", "mid_signal": -30926, "gamma_signal": -5350, "vega_signal": -7689, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190330000}, {"instrument": "MSFT", "mid_signal": 1705171, "gamma_signal": -267689, "vega_signal": -414153, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190330000}, {"instrument": "MSFT", "mid_signal": 164301, "gamma_signal": 24417, "vega_signal": 35789, "option_type": "C", "stock_price": 391.31, "utc_time": 1776190335000}, {"instrument": "MSFT", "mid_signal": 4450734, "gamma_signal": -577644, "vega_signal": -854752, "option_type": "P", "stock_price": 391.31, "utc_time": 1776190335000}, {"instrument": "MSFT", "mid_signal": -559547, "gamma_signal": -47676, "vega_signal": -72809, "option_type": "C", "stock_price": 391.29, "utc_time": 1776190340000}, {"instrument": "MSFT", "mid_signal": 1430150, "gamma_signal": -185883, "vega_signal": -272914, "option_type": "P", "stock_price": 391.29, "utc_time": 1776190340000}, {"instrument": "MSFT", "mid_signal": -77794, "gamma_signal": -4280, "vega_signal": -6423, "option_type": "C", "stock_price": 391.25, "utc_time": 1776190345000}, {"instrument": "MSFT", "mid_signal": 66078, "gamma_signal": -6012, "vega_signal": -8573, "option_type": "P", "stock_price": 391.25, "utc_time": 1776190345000}, {"instrument": "MSFT", "mid_signal": -197650, "gamma_signal": -19808, "vega_signal": -28204, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190350000}, {"instrument": "MSFT", "mid_signal": 593976, "gamma_signal": -117097, "vega_signal": -198603, "option_type": "P", "stock_price": 391.26, "utc_time": 1776190350000}, {"instrument": "MSFT", "mid_signal": 506600, "gamma_signal": 72566, "vega_signal": 105866, "option_type": "C", "stock_price": 391.25, "utc_time": 1776190355000}, {"instrument": "MSFT", "mid_signal": -218212, "gamma_signal": 34739, "vega_signal": 51934, "option_type": "P", "stock_price": 391.235, "utc_time": 1776190355000}, {"instrument": "MSFT", "mid_signal": 13556, "gamma_signal": 2472, "vega_signal": 3739, "option_type": "C", "stock_price": 391.26, "utc_time": 1776190360000}, {"instrument": "MSFT", "mid_signal": -34422, "gamma_signal": 3459, "vega_signal": 5446, "option_type": "P", "stock_price": 391.26, "utc_time": 1776190360000}, {"instrument": "MSFT", "mid_signal": -100403, "gamma_signal": -14250, "vega_signal": -20823, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190365000}, {"instrument": "MSFT", "mid_signal": -606684, "gamma_signal": 77144, "vega_signal": 114401, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190365000}, {"instrument": "MSFT", "mid_signal": -23039, "gamma_signal": -5329, "vega_signal": -8198, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190370000}, {"instrument": "MSFT", "mid_signal": 16607, "gamma_signal": -2242, "vega_signal": -3254, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190370000}, {"instrument": "MSFT", "mid_signal": 77630, "gamma_signal": 21420, "vega_signal": 36406, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190375000}, {"instrument": "MSFT", "mid_signal": -1038543, "gamma_signal": 170175, "vega_signal": 253986, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190375000}, {"instrument": "MSFT", "mid_signal": 28401, "gamma_signal": 4214, "vega_signal": 6130, "option_type": "C", "stock_price": 391.17, "utc_time": 1776190380000}, {"instrument": "MSFT", "mid_signal": -177579, "gamma_signal": 23619, "vega_signal": 34032, "option_type": "P", "stock_price": 391.17, "utc_time": 1776190380000}, {"instrument": "MSFT", "mid_signal": 16845, "gamma_signal": 2242, "vega_signal": 3263, "option_type": "C", "stock_price": 391.17, "utc_time": 1776190385000}, {"instrument": "MSFT", "mid_signal": -1420, "gamma_signal": 332, "vega_signal": 740, "option_type": "P", "stock_price": 391.2, "utc_time": 1776190385000}, {"instrument": "MSFT", "mid_signal": -35071, "gamma_signal": -4832, "vega_signal": -7170, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190390000}, {"instrument": "MSFT", "mid_signal": -133866, "gamma_signal": 24868, "vega_signal": 38051, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190390000}, {"instrument": "MSFT", "mid_signal": 380095, "gamma_signal": 81086, "vega_signal": 123178, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190395000}, {"instrument": "MSFT", "mid_signal": 842585, "gamma_signal": -140952, "vega_signal": -212017, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190395000}, {"instrument": "MSFT", "mid_signal": 173355, "gamma_signal": 29587, "vega_signal": 43012, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190400000}, {"instrument": "MSFT", "mid_signal": 33215, "gamma_signal": -4485, "vega_signal": -6508, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190400000}, {"instrument": "MSFT", "mid_signal": 337111, "gamma_signal": 45103, "vega_signal": 65782, "option_type": "C", "stock_price": 391.36, "utc_time": 1776190405000}, {"instrument": "MSFT", "mid_signal": 56945, "gamma_signal": -8040, "vega_signal": -11851, "option_type": "P", "stock_price": 391.36, "utc_time": 1776190405000}, {"instrument": "MSFT", "mid_signal": 85218, "gamma_signal": 11273, "vega_signal": 16352, "option_type": "C", "stock_price": 391.3, "utc_time": 1776190410000}, {"instrument": "MSFT", "mid_signal": 24159, "gamma_signal": -1279, "vega_signal": -1577, "option_type": "P", "stock_price": 391.3, "utc_time": 1776190410000}, {"instrument": "MSFT", "mid_signal": -3124, "gamma_signal": -8519, "vega_signal": -11857, "option_type": "C", "stock_price": 391.35, "utc_time": 1776190415000}, {"instrument": "MSFT", "mid_signal": 16415, "gamma_signal": -2232, "vega_signal": -3246, "option_type": "P", "stock_price": 391.3, "utc_time": 1776190415000}, {"instrument": "MSFT", "mid_signal": 14403, "gamma_signal": 3886, "vega_signal": 5815, "option_type": "C", "stock_price": 391.4, "utc_time": 1776190420000}, {"instrument": "MSFT", "mid_signal": 76422, "gamma_signal": -6754, "vega_signal": -8048, "option_type": "P", "stock_price": 391.4, "utc_time": 1776190420000}, {"instrument": "MSFT", "mid_signal": -81966, "gamma_signal": -11168, "vega_signal": -15941, "option_type": "C", "stock_price": 391.41, "utc_time": 1776190425000}, {"instrument": "MSFT", "mid_signal": -213362, "gamma_signal": 38433, "vega_signal": 58648, "option_type": "P", "stock_price": 391.41, "utc_time": 1776190425000}, {"instrument": "MSFT", "mid_signal": 278424, "gamma_signal": 36022, "vega_signal": 52325, "option_type": "C", "stock_price": 391.48, "utc_time": 1776190430000}, {"instrument": "MSFT", "mid_signal": 73519, "gamma_signal": -11649, "vega_signal": -17510, "option_type": "P", "stock_price": 391.49, "utc_time": 1776190430000}, {"instrument": "MSFT", "mid_signal": 1817848, "gamma_signal": 239493, "vega_signal": 346750, "option_type": "C", "stock_price": 391.49, "utc_time": 1776190435000}, {"instrument": "MSFT", "mid_signal": -70695, "gamma_signal": 9282, "vega_signal": 13386, "option_type": "P", "stock_price": 391.5, "utc_time": 1776190435000}, {"instrument": "MSFT", "mid_signal": 144679, "gamma_signal": 20714, "vega_signal": 31497, "option_type": "C", "stock_price": 391.47, "utc_time": 1776190440000}, {"instrument": "MSFT", "mid_signal": 231080, "gamma_signal": -24664, "vega_signal": -36204, "option_type": "P", "stock_price": 391.47, "utc_time": 1776190440000}, {"instrument": "MSFT", "mid_signal": 420343, "gamma_signal": 48758, "vega_signal": 71393, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190445000}, {"instrument": "MSFT", "mid_signal": -3909043, "gamma_signal": 405616, "vega_signal": 587646, "option_type": "P", "stock_price": 391.33, "utc_time": 1776190445000}, {"instrument": "MSFT", "mid_signal": 113471, "gamma_signal": 27510, "vega_signal": 41191, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190450000}, {"instrument": "MSFT", "mid_signal": -164158, "gamma_signal": 22320, "vega_signal": 32462, "option_type": "P", "stock_price": 391.33, "utc_time": 1776190450000}, {"instrument": "MSFT", "mid_signal": -46885, "gamma_signal": -2486, "vega_signal": -3492, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190455000}, {"instrument": "MSFT", "mid_signal": 7636, "gamma_signal": -1437, "vega_signal": -2291, "option_type": "P", "stock_price": 391.33, "utc_time": 1776190455000}, {"instrument": "MSFT", "mid_signal": 704494, "gamma_signal": 108693, "vega_signal": 153630, "option_type": "C", "stock_price": 391.25, "utc_time": 1776190460000}, {"instrument": "MSFT", "mid_signal": -148818, "gamma_signal": 18902, "vega_signal": 26710, "option_type": "P", "stock_price": 391.25, "utc_time": 1776190460000}, {"instrument": "MSFT", "mid_signal": 21451, "gamma_signal": 5553, "vega_signal": 8811, "option_type": "C", "stock_price": 391.2, "utc_time": 1776190465000}, {"instrument": "MSFT", "mid_signal": 30597, "gamma_signal": -3965, "vega_signal": -5542, "option_type": "P", "stock_price": 391.2, "utc_time": 1776190465000}, {"instrument": "MSFT", "mid_signal": 682292, "gamma_signal": 139775, "vega_signal": 215976, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190470000}, {"instrument": "MSFT", "mid_signal": 1334346, "gamma_signal": -133662, "vega_signal": -194684, "option_type": "P", "stock_price": 391.18, "utc_time": 1776190470000}, {"instrument": "MSFT", "mid_signal": -31826, "gamma_signal": -3908, "vega_signal": -5668, "option_type": "C", "stock_price": 391.22, "utc_time": 1776190475000}, {"instrument": "MSFT", "mid_signal": 258297, "gamma_signal": -40681, "vega_signal": -61684, "option_type": "P", "stock_price": 391.22, "utc_time": 1776190475000}, {"instrument": "MSFT", "mid_signal": 10618, "gamma_signal": 3560, "vega_signal": 5224, "option_type": "C", "stock_price": 391.22, "utc_time": 1776190480000}, {"instrument": "MSFT", "mid_signal": 27396, "gamma_signal": -3283, "vega_signal": -5024, "option_type": "P", "stock_price": 391.22, "utc_time": 1776190480000}, {"instrument": "MSFT", "mid_signal": 339775, "gamma_signal": 44509, "vega_signal": 66104, "option_type": "C", "stock_price": 391.18, "utc_time": 1776190485000}, {"instrument": "MSFT", "mid_signal": 2258, "gamma_signal": -505, "vega_signal": -959, "option_type": "P", "stock_price": 391.18, "utc_time": 1776190485000}, {"instrument": "MSFT", "mid_signal": 23381, "gamma_signal": 3889, "vega_signal": 5761, "option_type": "C", "stock_price": 391.18, "utc_time": 1776190490000}, {"instrument": "MSFT", "mid_signal": 10638, "gamma_signal": -350, "vega_signal": -386, "option_type": "P", "stock_price": 391.18, "utc_time": 1776190490000}, {"instrument": "MSFT", "mid_signal": 11694, "gamma_signal": 1945, "vega_signal": 2881, "option_type": "C", "stock_price": 391.29, "utc_time": 1776190495000}, {"instrument": "MSFT", "mid_signal": -28220, "gamma_signal": 3359, "vega_signal": 4745, "option_type": "P", "stock_price": 391.29, "utc_time": 1776190495000}, {"instrument": "MSFT", "mid_signal": 4871, "gamma_signal": 362, "vega_signal": 186, "option_type": "C", "stock_price": 391.29, "utc_time": 1776190500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.29, "utc_time": 1776190500000}, {"instrument": "MSFT", "mid_signal": -9471, "gamma_signal": -2142, "vega_signal": -3341, "option_type": "C", "stock_price": 391.27, "utc_time": 1776190505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.29, "utc_time": 1776190505000}, {"instrument": "MSFT", "mid_signal": -58465, "gamma_signal": -9725, "vega_signal": -14406, "option_type": "C", "stock_price": 391.27, "utc_time": 1776190510000}, {"instrument": "MSFT", "mid_signal": 50007, "gamma_signal": -6608, "vega_signal": -9763, "option_type": "P", "stock_price": 391.27, "utc_time": 1776190510000}, {"instrument": "MSFT", "mid_signal": 10704, "gamma_signal": 208, "vega_signal": 376, "option_type": "C", "stock_price": 391.29, "utc_time": 1776190515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.27, "utc_time": 1776190515000}, {"instrument": "MSFT", "mid_signal": 168955, "gamma_signal": 22013, "vega_signal": 32632, "option_type": "C", "stock_price": 391.29, "utc_time": 1776190520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.29, "utc_time": 1776190520000}, {"instrument": "MSFT", "mid_signal": -49539, "gamma_signal": -5378, "vega_signal": -8186, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190525000}, {"instrument": "MSFT", "mid_signal": 34925, "gamma_signal": -5660, "vega_signal": -8627, "option_type": "P", "stock_price": 391.32, "utc_time": 1776190525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190530000}, {"instrument": "MSFT", "mid_signal": -16544, "gamma_signal": 2235, "vega_signal": 3339, "option_type": "P", "stock_price": 391.33, "utc_time": 1776190530000}, {"instrument": "MSFT", "mid_signal": 18517, "gamma_signal": 7652, "vega_signal": 12367, "option_type": "C", "stock_price": 391.29, "utc_time": 1776190535000}, {"instrument": "MSFT", "mid_signal": -22852, "gamma_signal": 3730, "vega_signal": 5702, "option_type": "P", "stock_price": 391.32, "utc_time": 1776190535000}, {"instrument": "MSFT", "mid_signal": -120092, "gamma_signal": -15527, "vega_signal": -22904, "option_type": "C", "stock_price": 391.27, "utc_time": 1776190540000}, {"instrument": "MSFT", "mid_signal": -22030, "gamma_signal": 2266, "vega_signal": 3270, "option_type": "P", "stock_price": 391.27, "utc_time": 1776190540000}, {"instrument": "MSFT", "mid_signal": 4774, "gamma_signal": 1088, "vega_signal": 1680, "option_type": "C", "stock_price": 391.27, "utc_time": 1776190545000}, {"instrument": "MSFT", "mid_signal": -16391, "gamma_signal": 2198, "vega_signal": 3243, "option_type": "P", "stock_price": 391.31, "utc_time": 1776190545000}, {"instrument": "MSFT", "mid_signal": -1983872, "gamma_signal": -448038, "vega_signal": -691130, "option_type": "C", "stock_price": 391.11, "utc_time": 1776190550000}, {"instrument": "MSFT", "mid_signal": -46545, "gamma_signal": 3496, "vega_signal": 4118, "option_type": "P", "stock_price": 391.2, "utc_time": 1776190550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.11, "utc_time": 1776190555000}, {"instrument": "MSFT", "mid_signal": -32489, "gamma_signal": 3030, "vega_signal": 4651, "option_type": "P", "stock_price": 391.11, "utc_time": 1776190555000}, {"instrument": "MSFT", "mid_signal": 1714920, "gamma_signal": 221733, "vega_signal": 327076, "option_type": "C", "stock_price": 391.11, "utc_time": 1776190560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.11, "utc_time": 1776190560000}, {"instrument": "MSFT", "mid_signal": -3064, "gamma_signal": -743, "vega_signal": -1214, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.11, "utc_time": 1776190565000}, {"instrument": "MSFT", "mid_signal": -34320, "gamma_signal": -4437, "vega_signal": -6546, "option_type": "C", "stock_price": 391.36, "utc_time": 1776190570000}, {"instrument": "MSFT", "mid_signal": 20508, "gamma_signal": -4128, "vega_signal": -7063, "option_type": "P", "stock_price": 391.31, "utc_time": 1776190570000}, {"instrument": "MSFT", "mid_signal": -187780, "gamma_signal": -28545, "vega_signal": -42146, "option_type": "C", "stock_price": 391.2, "utc_time": 1776190575000}, {"instrument": "MSFT", "mid_signal": 46098, "gamma_signal": -5891, "vega_signal": -8810, "option_type": "P", "stock_price": 391.2, "utc_time": 1776190575000}, {"instrument": "MSFT", "mid_signal": -251105, "gamma_signal": -37159, "vega_signal": -54855, "option_type": "C", "stock_price": 391.2, "utc_time": 1776190580000}, {"instrument": "MSFT", "mid_signal": -54560, "gamma_signal": 8989, "vega_signal": 13324, "option_type": "P", "stock_price": 391.2, "utc_time": 1776190580000}, {"instrument": "MSFT", "mid_signal": -85415, "gamma_signal": -13404, "vega_signal": -19855, "option_type": "C", "stock_price": 391.11, "utc_time": 1776190585000}, {"instrument": "MSFT", "mid_signal": 51238, "gamma_signal": -10314, "vega_signal": -17646, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190590000}, {"instrument": "MSFT", "mid_signal": 5621, "gamma_signal": -8, "vega_signal": 24, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190590000}, {"instrument": "MSFT", "mid_signal": -4616, "gamma_signal": -1044, "vega_signal": -1639, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190595000}, {"instrument": "MSFT", "mid_signal": -80308, "gamma_signal": 14820, "vega_signal": 23571, "option_type": "P", "stock_price": 391.075, "utc_time": 1776190595000}, {"instrument": "MSFT", "mid_signal": -235232, "gamma_signal": -31852, "vega_signal": -47015, "option_type": "C", "stock_price": 391, "utc_time": 1776190600000}, {"instrument": "MSFT", "mid_signal": -148344, "gamma_signal": 19662, "vega_signal": 29010, "option_type": "P", "stock_price": 391, "utc_time": 1776190600000}, {"instrument": "MSFT", "mid_signal": 86787, "gamma_signal": 12606, "vega_signal": 17875, "option_type": "C", "stock_price": 391, "utc_time": 1776190605000}, {"instrument": "MSFT", "mid_signal": -849, "gamma_signal": 2947, "vega_signal": 4597, "option_type": "P", "stock_price": 391, "utc_time": 1776190605000}, {"instrument": "MSFT", "mid_signal": 226903, "gamma_signal": 40091, "vega_signal": 59069, "option_type": "C", "stock_price": 391.04, "utc_time": 1776190610000}, {"instrument": "MSFT", "mid_signal": -1407961, "gamma_signal": 226650, "vega_signal": 343566, "option_type": "P", "stock_price": 390.96, "utc_time": 1776190610000}, {"instrument": "MSFT", "mid_signal": -695139, "gamma_signal": -102462, "vega_signal": -151603, "option_type": "C", "stock_price": 390.87, "utc_time": 1776190615000}, {"instrument": "MSFT", "mid_signal": 90853, "gamma_signal": -11098, "vega_signal": -16290, "option_type": "P", "stock_price": 390.87, "utc_time": 1776190615000}, {"instrument": "MSFT", "mid_signal": -458457, "gamma_signal": -82032, "vega_signal": -133119, "option_type": "C", "stock_price": 390.77, "utc_time": 1776190620000}, {"instrument": "MSFT", "mid_signal": 263478, "gamma_signal": -35834, "vega_signal": -53532, "option_type": "P", "stock_price": 390.77, "utc_time": 1776190620000}, {"instrument": "MSFT", "mid_signal": 69610, "gamma_signal": 8730, "vega_signal": 12720, "option_type": "C", "stock_price": 390.92, "utc_time": 1776190625000}, {"instrument": "MSFT", "mid_signal": -17038, "gamma_signal": 2217, "vega_signal": 3261, "option_type": "P", "stock_price": 390.77, "utc_time": 1776190625000}, {"instrument": "MSFT", "mid_signal": -23068, "gamma_signal": -5219, "vega_signal": -8189, "option_type": "C", "stock_price": 390.92, "utc_time": 1776190630000}, {"instrument": "MSFT", "mid_signal": 84386, "gamma_signal": -15861, "vega_signal": -25370, "option_type": "P", "stock_price": 390.92, "utc_time": 1776190630000}, {"instrument": "MSFT", "mid_signal": 153394, "gamma_signal": 20082, "vega_signal": 29575, "option_type": "C", "stock_price": 390.97, "utc_time": 1776190635000}, {"instrument": "MSFT", "mid_signal": 483887, "gamma_signal": -51491, "vega_signal": -75532, "option_type": "P", "stock_price": 390.97, "utc_time": 1776190635000}, {"instrument": "MSFT", "mid_signal": 4536, "gamma_signal": -6708, "vega_signal": -9274, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190640000}, {"instrument": "MSFT", "mid_signal": -148489, "gamma_signal": 23689, "vega_signal": 36618, "option_type": "P", "stock_price": 391.05, "utc_time": 1776190640000}, {"instrument": "MSFT", "mid_signal": 303244, "gamma_signal": 30810, "vega_signal": 46053, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190645000}, {"instrument": "MSFT", "mid_signal": -46054, "gamma_signal": 6354, "vega_signal": 9433, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190645000}, {"instrument": "MSFT", "mid_signal": 354644, "gamma_signal": 15604, "vega_signal": 27141, "option_type": "C", "stock_price": 391.17, "utc_time": 1776190650000}, {"instrument": "MSFT", "mid_signal": 4365326, "gamma_signal": -586607, "vega_signal": -867607, "option_type": "P", "stock_price": 391.22, "utc_time": 1776190650000}, {"instrument": "MSFT", "mid_signal": -563638, "gamma_signal": -115852, "vega_signal": -173742, "option_type": "C", "stock_price": 391.16, "utc_time": 1776190655000}, {"instrument": "MSFT", "mid_signal": 698622, "gamma_signal": -86778, "vega_signal": -127117, "option_type": "P", "stock_price": 391.16, "utc_time": 1776190655000}, {"instrument": "MSFT", "mid_signal": -11276, "gamma_signal": -1932, "vega_signal": -2829, "option_type": "C", "stock_price": 391.16, "utc_time": 1776190660000}, {"instrument": "MSFT", "mid_signal": -34713, "gamma_signal": 5862, "vega_signal": 8907, "option_type": "P", "stock_price": 391.16, "utc_time": 1776190660000}, {"instrument": "MSFT", "mid_signal": -65907, "gamma_signal": -8826, "vega_signal": -12962, "option_type": "C", "stock_price": 391.06, "utc_time": 1776190665000}, {"instrument": "MSFT", "mid_signal": -970214, "gamma_signal": 152616, "vega_signal": 231326, "option_type": "P", "stock_price": 391.1, "utc_time": 1776190665000}, {"instrument": "MSFT", "mid_signal": 7248, "gamma_signal": 1479, "vega_signal": 2214, "option_type": "C", "stock_price": 391, "utc_time": 1776190670000}, {"instrument": "MSFT", "mid_signal": 198260, "gamma_signal": -24145, "vega_signal": -35433, "option_type": "P", "stock_price": 391, "utc_time": 1776190670000}, {"instrument": "MSFT", "mid_signal": 22761, "gamma_signal": 2377, "vega_signal": 3624, "option_type": "C", "stock_price": 391, "utc_time": 1776190675000}, {"instrument": "MSFT", "mid_signal": -28992, "gamma_signal": 4132, "vega_signal": 6166, "option_type": "P", "stock_price": 391, "utc_time": 1776190675000}, {"instrument": "MSFT", "mid_signal": -14497, "gamma_signal": -2958, "vega_signal": -4428, "option_type": "C", "stock_price": 391.01, "utc_time": 1776190680000}, {"instrument": "MSFT", "mid_signal": 391828, "gamma_signal": -51064, "vega_signal": -75019, "option_type": "P", "stock_price": 391.02, "utc_time": 1776190680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.01, "utc_time": 1776190685000}, {"instrument": "MSFT", "mid_signal": -8987, "gamma_signal": 741, "vega_signal": 902, "option_type": "P", "stock_price": 391.01, "utc_time": 1776190685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.01, "utc_time": 1776190690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.01, "utc_time": 1776190690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.1, "utc_time": 1776190695000}, {"instrument": "MSFT", "mid_signal": -191444, "gamma_signal": 30612, "vega_signal": 46511, "option_type": "P", "stock_price": 391.15, "utc_time": 1776190695000}, {"instrument": "MSFT", "mid_signal": -33344, "gamma_signal": -4153, "vega_signal": -6090, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190700000}, {"instrument": "MSFT", "mid_signal": -69119, "gamma_signal": 7881, "vega_signal": 10860, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190700000}, {"instrument": "MSFT", "mid_signal": 110350, "gamma_signal": 11105, "vega_signal": 16311, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190705000}, {"instrument": "MSFT", "mid_signal": 170386, "gamma_signal": -22205, "vega_signal": -32622, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190705000}, {"instrument": "MSFT", "mid_signal": 16452, "gamma_signal": 2212, "vega_signal": 3239, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190710000}, {"instrument": "MSFT", "mid_signal": -65805, "gamma_signal": -8846, "vega_signal": -12954, "option_type": "C", "stock_price": 391.05, "utc_time": 1776190715000}, {"instrument": "MSFT", "mid_signal": -22762, "gamma_signal": 2280, "vega_signal": 3234, "option_type": "P", "stock_price": 391.05, "utc_time": 1776190715000}, {"instrument": "MSFT", "mid_signal": -250399, "gamma_signal": -44469, "vega_signal": -64837, "option_type": "C", "stock_price": 391.15, "utc_time": 1776190720000}, {"instrument": "MSFT", "mid_signal": 11637, "gamma_signal": -2597, "vega_signal": -4902, "option_type": "P", "stock_price": 391.12, "utc_time": 1776190720000}, {"instrument": "MSFT", "mid_signal": -148639, "gamma_signal": -15401, "vega_signal": -22815, "option_type": "C", "stock_price": 391.11, "utc_time": 1776190725000}, {"instrument": "MSFT", "mid_signal": -62563, "gamma_signal": 6800, "vega_signal": 9729, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190730000}, {"instrument": "MSFT", "mid_signal": 3074, "gamma_signal": -708, "vega_signal": -1407, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190730000}, {"instrument": "MSFT", "mid_signal": -14438, "gamma_signal": -2956, "vega_signal": -4415, "option_type": "C", "stock_price": 391, "utc_time": 1776190735000}, {"instrument": "MSFT", "mid_signal": -255496, "gamma_signal": 33587, "vega_signal": 48905, "option_type": "P", "stock_price": 391, "utc_time": 1776190735000}, {"instrument": "MSFT", "mid_signal": -44832, "gamma_signal": -7756, "vega_signal": -11277, "option_type": "C", "stock_price": 391.06, "utc_time": 1776190740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.06, "utc_time": 1776190740000}, {"instrument": "MSFT", "mid_signal": 7220, "gamma_signal": 1479, "vega_signal": 2208, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190745000}, {"instrument": "MSFT", "mid_signal": 22762, "gamma_signal": -2280, "vega_signal": -3234, "option_type": "P", "stock_price": 391.06, "utc_time": 1776190745000}, {"instrument": "MSFT", "mid_signal": 4519, "gamma_signal": 1039, "vega_signal": 1613, "option_type": "C", "stock_price": 391.11, "utc_time": 1776190750000}, {"instrument": "MSFT", "mid_signal": 23705, "gamma_signal": -3879, "vega_signal": -5786, "option_type": "P", "stock_price": 391.11, "utc_time": 1776190750000}, {"instrument": "MSFT", "mid_signal": -119492, "gamma_signal": -24113, "vega_signal": -35933, "option_type": "C", "stock_price": 390.98, "utc_time": 1776190755000}, {"instrument": "MSFT", "mid_signal": 17038, "gamma_signal": -2240, "vega_signal": -3261, "option_type": "P", "stock_price": 391.11, "utc_time": 1776190755000}, {"instrument": "MSFT", "mid_signal": -857997, "gamma_signal": -115652, "vega_signal": -169482, "option_type": "C", "stock_price": 390.9, "utc_time": 1776190760000}, {"instrument": "MSFT", "mid_signal": 2262676, "gamma_signal": -51662, "vega_signal": -70668, "option_type": "P", "stock_price": 390.9, "utc_time": 1776190760000}, {"instrument": "MSFT", "mid_signal": -519679, "gamma_signal": -101143, "vega_signal": -152704, "option_type": "C", "stock_price": 390.65, "utc_time": 1776190765000}, {"instrument": "MSFT", "mid_signal": -76800, "gamma_signal": 12305, "vega_signal": 19053, "option_type": "P", "stock_price": 390.53, "utc_time": 1776190765000}, {"instrument": "MSFT", "mid_signal": 4137415, "gamma_signal": 550723, "vega_signal": 806621, "option_type": "C", "stock_price": 390.53, "utc_time": 1776190770000}, {"instrument": "MSFT", "mid_signal": 326105, "gamma_signal": -41495, "vega_signal": -58499, "option_type": "P", "stock_price": 390.53, "utc_time": 1776190770000}, {"instrument": "MSFT", "mid_signal": -196924, "gamma_signal": -35540, "vega_signal": -52091, "option_type": "C", "stock_price": 390.62, "utc_time": 1776190775000}, {"instrument": "MSFT", "mid_signal": 83275, "gamma_signal": -14531, "vega_signal": -22123, "option_type": "P", "stock_price": 390.63, "utc_time": 1776190775000}, {"instrument": "MSFT", "mid_signal": -66667, "gamma_signal": -9927, "vega_signal": -15299, "option_type": "C", "stock_price": 390.57, "utc_time": 1776190780000}, {"instrument": "MSFT", "mid_signal": 206171, "gamma_signal": -24506, "vega_signal": -33781, "option_type": "P", "stock_price": 390.57, "utc_time": 1776190780000}, {"instrument": "MSFT", "mid_signal": 520890, "gamma_signal": 60912, "vega_signal": 90515, "option_type": "C", "stock_price": 390.57, "utc_time": 1776190785000}, {"instrument": "MSFT", "mid_signal": -47509, "gamma_signal": 4553, "vega_signal": 6347, "option_type": "P", "stock_price": 390.57, "utc_time": 1776190785000}, {"instrument": "MSFT", "mid_signal": -365011, "gamma_signal": -10667, "vega_signal": -20056, "option_type": "C", "stock_price": 390.63, "utc_time": 1776190790000}, {"instrument": "MSFT", "mid_signal": 3441, "gamma_signal": -838, "vega_signal": -1795, "option_type": "P", "stock_price": 390.64, "utc_time": 1776190790000}, {"instrument": "MSFT", "mid_signal": -22784, "gamma_signal": -4157, "vega_signal": -5594, "option_type": "C", "stock_price": 390.64, "utc_time": 1776190795000}, {"instrument": "MSFT", "mid_signal": 160061, "gamma_signal": -24046, "vega_signal": -35233, "option_type": "P", "stock_price": 390.63, "utc_time": 1776190795000}, {"instrument": "MSFT", "mid_signal": -121187, "gamma_signal": -8025, "vega_signal": -12756, "option_type": "C", "stock_price": 390.7, "utc_time": 1776190800000}, {"instrument": "MSFT", "mid_signal": 1106254, "gamma_signal": -147839, "vega_signal": -211033, "option_type": "P", "stock_price": 390.7, "utc_time": 1776190800000}, {"instrument": "MSFT", "mid_signal": -61043, "gamma_signal": -11954, "vega_signal": -18123, "option_type": "C", "stock_price": 390.64, "utc_time": 1776190805000}, {"instrument": "MSFT", "mid_signal": 71762, "gamma_signal": -11554, "vega_signal": -17272, "option_type": "P", "stock_price": 390.72, "utc_time": 1776190805000}, {"instrument": "MSFT", "mid_signal": -385749, "gamma_signal": -83592, "vega_signal": -129577, "option_type": "C", "stock_price": 390.56, "utc_time": 1776190810000}, {"instrument": "MSFT", "mid_signal": 81280, "gamma_signal": -12300, "vega_signal": -18133, "option_type": "P", "stock_price": 390.64, "utc_time": 1776190810000}, {"instrument": "MSFT", "mid_signal": -32449, "gamma_signal": -3418, "vega_signal": -4946, "option_type": "C", "stock_price": 390.56, "utc_time": 1776190815000}, {"instrument": "MSFT", "mid_signal": -304783, "gamma_signal": 39400, "vega_signal": 55721, "option_type": "P", "stock_price": 390.56, "utc_time": 1776190815000}, {"instrument": "MSFT", "mid_signal": -9748, "gamma_signal": -642, "vega_signal": -733, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190820000}, {"instrument": "MSFT", "mid_signal": 102306, "gamma_signal": -13584, "vega_signal": -19358, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190820000}, {"instrument": "MSFT", "mid_signal": -1629089, "gamma_signal": -231166, "vega_signal": -341672, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190825000}, {"instrument": "MSFT", "mid_signal": 117117, "gamma_signal": -16933, "vega_signal": -24684, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190825000}, {"instrument": "MSFT", "mid_signal": 94706, "gamma_signal": 10755, "vega_signal": 15808, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190830000}, {"instrument": "MSFT", "mid_signal": -87394, "gamma_signal": 12555, "vega_signal": 18473, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190830000}, {"instrument": "MSFT", "mid_signal": 78927, "gamma_signal": 19047, "vega_signal": 29197, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190835000}, {"instrument": "MSFT", "mid_signal": -18089, "gamma_signal": 2278, "vega_signal": 3279, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190835000}, {"instrument": "MSFT", "mid_signal": -2825760, "gamma_signal": -655682, "vega_signal": -1001744, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190840000}, {"instrument": "MSFT", "mid_signal": -90445, "gamma_signal": 11388, "vega_signal": 16397, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190840000}, {"instrument": "MSFT", "mid_signal": -49745, "gamma_signal": -11383, "vega_signal": -17294, "option_type": "C", "stock_price": 390.57, "utc_time": 1776190845000}, {"instrument": "MSFT", "mid_signal": -72356, "gamma_signal": 9110, "vega_signal": 13118, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190845000}, {"instrument": "MSFT", "mid_signal": -502805, "gamma_signal": -53874, "vega_signal": -78717, "option_type": "C", "stock_price": 390.57, "utc_time": 1776190850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.57, "utc_time": 1776190850000}, {"instrument": "MSFT", "mid_signal": -190008, "gamma_signal": -53561, "vega_signal": -82528, "option_type": "C", "stock_price": 390.57, "utc_time": 1776190855000}, {"instrument": "MSFT", "mid_signal": 340861, "gamma_signal": -45360, "vega_signal": -65972, "option_type": "P", "stock_price": 390.57, "utc_time": 1776190855000}, {"instrument": "MSFT", "mid_signal": 74082, "gamma_signal": 6837, "vega_signal": 10052, "option_type": "C", "stock_price": 390.57, "utc_time": 1776190860000}, {"instrument": "MSFT", "mid_signal": -31380, "gamma_signal": 6298, "vega_signal": 9735, "option_type": "P", "stock_price": 390.57, "utc_time": 1776190860000}, {"instrument": "MSFT", "mid_signal": 15334, "gamma_signal": 2193, "vega_signal": 3173, "option_type": "C", "stock_price": 390.56, "utc_time": 1776190865000}, {"instrument": "MSFT", "mid_signal": -23867, "gamma_signal": 2260, "vega_signal": 3165, "option_type": "P", "stock_price": 390.56, "utc_time": 1776190865000}, {"instrument": "MSFT", "mid_signal": -25622, "gamma_signal": -6448, "vega_signal": -10543, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190870000}, {"instrument": "MSFT", "mid_signal": 118371, "gamma_signal": -28477, "vega_signal": -56316, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190870000}, {"instrument": "MSFT", "mid_signal": -278698, "gamma_signal": -25096, "vega_signal": -36054, "option_type": "C", "stock_price": 390.52, "utc_time": 1776190875000}, {"instrument": "MSFT", "mid_signal": 211410, "gamma_signal": -25026, "vega_signal": -36193, "option_type": "P", "stock_price": 390.52, "utc_time": 1776190875000}, {"instrument": "MSFT", "mid_signal": -227861, "gamma_signal": -44223, "vega_signal": -66203, "option_type": "C", "stock_price": 390.4, "utc_time": 1776190880000}, {"instrument": "MSFT", "mid_signal": -1172468, "gamma_signal": 159214, "vega_signal": 232978, "option_type": "P", "stock_price": 390.4, "utc_time": 1776190880000}, {"instrument": "MSFT", "mid_signal": 141280, "gamma_signal": 24870, "vega_signal": 36196, "option_type": "C", "stock_price": 390.39, "utc_time": 1776190885000}, {"instrument": "MSFT", "mid_signal": 263737, "gamma_signal": -34213, "vega_signal": -49357, "option_type": "P", "stock_price": 390.39, "utc_time": 1776190885000}, {"instrument": "MSFT", "mid_signal": -114834, "gamma_signal": -20483, "vega_signal": -29671, "option_type": "C", "stock_price": 390.42, "utc_time": 1776190890000}, {"instrument": "MSFT", "mid_signal": -291452, "gamma_signal": 40071, "vega_signal": 61309, "option_type": "P", "stock_price": 390.42, "utc_time": 1776190890000}, {"instrument": "MSFT", "mid_signal": -14078, "gamma_signal": -2992, "vega_signal": -5265, "option_type": "C", "stock_price": 390.42, "utc_time": 1776190895000}, {"instrument": "MSFT", "mid_signal": -8714, "gamma_signal": 1609, "vega_signal": 2462, "option_type": "P", "stock_price": 390.42, "utc_time": 1776190895000}, {"instrument": "MSFT", "mid_signal": 152377, "gamma_signal": 28039, "vega_signal": 40151, "option_type": "C", "stock_price": 390.44, "utc_time": 1776190900000}, {"instrument": "MSFT", "mid_signal": 476607, "gamma_signal": -83373, "vega_signal": -125662, "option_type": "P", "stock_price": 390.42, "utc_time": 1776190900000}, {"instrument": "MSFT", "mid_signal": -805837, "gamma_signal": -191183, "vega_signal": -293576, "option_type": "C", "stock_price": 390.37, "utc_time": 1776190905000}, {"instrument": "MSFT", "mid_signal": -205772, "gamma_signal": 23123, "vega_signal": 31510, "option_type": "P", "stock_price": 390.44, "utc_time": 1776190905000}, {"instrument": "MSFT", "mid_signal": -1414103, "gamma_signal": -184935, "vega_signal": -270059, "option_type": "C", "stock_price": 390.5, "utc_time": 1776190910000}, {"instrument": "MSFT", "mid_signal": -49486, "gamma_signal": 8236, "vega_signal": 12354, "option_type": "P", "stock_price": 390.5, "utc_time": 1776190910000}, {"instrument": "MSFT", "mid_signal": 40455, "gamma_signal": -10710, "vega_signal": -14313, "option_type": "C", "stock_price": 390.53, "utc_time": 1776190915000}, {"instrument": "MSFT", "mid_signal": 266402, "gamma_signal": -36217, "vega_signal": -52247, "option_type": "P", "stock_price": 390.53, "utc_time": 1776190915000}, {"instrument": "MSFT", "mid_signal": 73652, "gamma_signal": 8685, "vega_signal": 12920, "option_type": "C", "stock_price": 390.6, "utc_time": 1776190920000}, {"instrument": "MSFT", "mid_signal": 368901, "gamma_signal": -46252, "vega_signal": -65667, "option_type": "P", "stock_price": 390.59, "utc_time": 1776190920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.6, "utc_time": 1776190925000}, {"instrument": "MSFT", "mid_signal": -250080, "gamma_signal": 44851, "vega_signal": 66754, "option_type": "P", "stock_price": 390.63, "utc_time": 1776190925000}, {"instrument": "MSFT", "mid_signal": 140714, "gamma_signal": 32485, "vega_signal": 49417, "option_type": "C", "stock_price": 390.65, "utc_time": 1776190930000}, {"instrument": "MSFT", "mid_signal": 341992, "gamma_signal": -39034, "vega_signal": -54557, "option_type": "P", "stock_price": 390.65, "utc_time": 1776190930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.65, "utc_time": 1776190935000}, {"instrument": "MSFT", "mid_signal": -54331, "gamma_signal": 7846, "vega_signal": 11494, "option_type": "P", "stock_price": 390.62, "utc_time": 1776190935000}, {"instrument": "MSFT", "mid_signal": 44979, "gamma_signal": 6537, "vega_signal": 9454, "option_type": "C", "stock_price": 390.69, "utc_time": 1776190940000}, {"instrument": "MSFT", "mid_signal": 148249, "gamma_signal": -27376, "vega_signal": -41884, "option_type": "P", "stock_price": 390.69, "utc_time": 1776190940000}, {"instrument": "MSFT", "mid_signal": -224712, "gamma_signal": -25370, "vega_signal": -37425, "option_type": "C", "stock_price": 390.7, "utc_time": 1776190945000}, {"instrument": "MSFT", "mid_signal": -43603, "gamma_signal": 8052, "vega_signal": 12319, "option_type": "P", "stock_price": 390.7, "utc_time": 1776190945000}, {"instrument": "MSFT", "mid_signal": 284452, "gamma_signal": 39055, "vega_signal": 56490, "option_type": "C", "stock_price": 390.67, "utc_time": 1776190950000}, {"instrument": "MSFT", "mid_signal": -14852, "gamma_signal": 2346, "vega_signal": 3329, "option_type": "P", "stock_price": 390.67, "utc_time": 1776190950000}, {"instrument": "MSFT", "mid_signal": -20246, "gamma_signal": -5102, "vega_signal": -7904, "option_type": "C", "stock_price": 390.68, "utc_time": 1776190955000}, {"instrument": "MSFT", "mid_signal": 26225, "gamma_signal": -3830, "vega_signal": -5687, "option_type": "P", "stock_price": 390.68, "utc_time": 1776190955000}, {"instrument": "MSFT", "mid_signal": -419837, "gamma_signal": -45925, "vega_signal": -66564, "option_type": "C", "stock_price": 390.65, "utc_time": 1776190960000}, {"instrument": "MSFT", "mid_signal": 187117, "gamma_signal": -30118, "vega_signal": -44242, "option_type": "P", "stock_price": 390.68, "utc_time": 1776190960000}, {"instrument": "MSFT", "mid_signal": 1499475, "gamma_signal": 147018, "vega_signal": 221415, "option_type": "C", "stock_price": 390.68, "utc_time": 1776190965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.65, "utc_time": 1776190965000}, {"instrument": "MSFT", "mid_signal": 3907, "gamma_signal": 962, "vega_signal": 1449, "option_type": "C", "stock_price": 390.67, "utc_time": 1776190970000}, {"instrument": "MSFT", "mid_signal": -120288, "gamma_signal": 18999, "vega_signal": 29836, "option_type": "P", "stock_price": 390.67, "utc_time": 1776190970000}, {"instrument": "MSFT", "mid_signal": 50605, "gamma_signal": 7625, "vega_signal": 11006, "option_type": "C", "stock_price": 390.65, "utc_time": 1776190975000}, {"instrument": "MSFT", "mid_signal": -55245, "gamma_signal": 1125, "vega_signal": 1177, "option_type": "P", "stock_price": 390.65, "utc_time": 1776190975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.65, "utc_time": 1776190980000}, {"instrument": "MSFT", "mid_signal": -119872, "gamma_signal": 13850, "vega_signal": 20143, "option_type": "P", "stock_price": 390.65, "utc_time": 1776190980000}, {"instrument": "MSFT", "mid_signal": -624183, "gamma_signal": -89255, "vega_signal": -128138, "option_type": "C", "stock_price": 390.63, "utc_time": 1776190985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.7, "utc_time": 1776190985000}, {"instrument": "MSFT", "mid_signal": -172750, "gamma_signal": -21307, "vega_signal": -30032, "option_type": "C", "stock_price": 390.62, "utc_time": 1776190990000}, {"instrument": "MSFT", "mid_signal": 54054, "gamma_signal": -11163, "vega_signal": -20588, "option_type": "P", "stock_price": 390.62, "utc_time": 1776190990000}, {"instrument": "MSFT", "mid_signal": -56596, "gamma_signal": -8852, "vega_signal": -12655, "option_type": "C", "stock_price": 390.63, "utc_time": 1776190995000}, {"instrument": "MSFT", "mid_signal": 174517, "gamma_signal": -21985, "vega_signal": -31351, "option_type": "P", "stock_price": 390.63, "utc_time": 1776190995000}, {"instrument": "MSFT", "mid_signal": 145221, "gamma_signal": 20880, "vega_signal": 30855, "option_type": "C", "stock_price": 390.64, "utc_time": 1776191000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.63, "utc_time": 1776191000000}, {"instrument": "MSFT", "mid_signal": -1536975, "gamma_signal": -217825, "vega_signal": -312381, "option_type": "C", "stock_price": 390.59, "utc_time": 1776191005000}, {"instrument": "MSFT", "mid_signal": -47242, "gamma_signal": 9357, "vega_signal": 13972, "option_type": "P", "stock_price": 390.6, "utc_time": 1776191005000}, {"instrument": "MSFT", "mid_signal": 434839, "gamma_signal": 92929, "vega_signal": 143434, "option_type": "C", "stock_price": 390.7, "utc_time": 1776191010000}, {"instrument": "MSFT", "mid_signal": 57503, "gamma_signal": -8950, "vega_signal": -12721, "option_type": "P", "stock_price": 390.7, "utc_time": 1776191010000}, {"instrument": "MSFT", "mid_signal": -6467, "gamma_signal": -1412, "vega_signal": -2053, "option_type": "C", "stock_price": 390.67, "utc_time": 1776191015000}, {"instrument": "MSFT", "mid_signal": 71281, "gamma_signal": -9111, "vega_signal": -13094, "option_type": "P", "stock_price": 390.7, "utc_time": 1776191015000}, {"instrument": "MSFT", "mid_signal": -2316, "gamma_signal": -622, "vega_signal": -974, "option_type": "C", "stock_price": 390.67, "utc_time": 1776191020000}, {"instrument": "MSFT", "mid_signal": -5542, "gamma_signal": 1126, "vega_signal": 1854, "option_type": "P", "stock_price": 390.67, "utc_time": 1776191020000}, {"instrument": "MSFT", "mid_signal": -29311, "gamma_signal": -13082, "vega_signal": -18826, "option_type": "C", "stock_price": 390.67, "utc_time": 1776191025000}, {"instrument": "MSFT", "mid_signal": -31451, "gamma_signal": 6234, "vega_signal": 8810, "option_type": "P", "stock_price": 390.67, "utc_time": 1776191025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.67, "utc_time": 1776191030000}, {"instrument": "MSFT", "mid_signal": -98968, "gamma_signal": 10905, "vega_signal": 15989, "option_type": "P", "stock_price": 390.66, "utc_time": 1776191030000}, {"instrument": "MSFT", "mid_signal": -3321, "gamma_signal": -870, "vega_signal": -1494, "option_type": "C", "stock_price": 390.65, "utc_time": 1776191035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.65, "utc_time": 1776191035000}, {"instrument": "MSFT", "mid_signal": 2109114, "gamma_signal": 254575, "vega_signal": 369352, "option_type": "C", "stock_price": 390.7, "utc_time": 1776191040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.65, "utc_time": 1776191040000}, {"instrument": "MSFT", "mid_signal": -604636, "gamma_signal": -69796, "vega_signal": -100637, "option_type": "C", "stock_price": 390.6, "utc_time": 1776191045000}, {"instrument": "MSFT", "mid_signal": 169393, "gamma_signal": -31176, "vega_signal": -48446, "option_type": "P", "stock_price": 390.6, "utc_time": 1776191045000}, {"instrument": "MSFT", "mid_signal": -1134315, "gamma_signal": -145420, "vega_signal": -212175, "option_type": "C", "stock_price": 390.58, "utc_time": 1776191050000}, {"instrument": "MSFT", "mid_signal": 49783, "gamma_signal": -8514, "vega_signal": -12551, "option_type": "P", "stock_price": 390.58, "utc_time": 1776191050000}, {"instrument": "MSFT", "mid_signal": -432779, "gamma_signal": -52269, "vega_signal": -79203, "option_type": "C", "stock_price": 390.58, "utc_time": 1776191055000}, {"instrument": "MSFT", "mid_signal": 60514, "gamma_signal": -9483, "vega_signal": -13791, "option_type": "P", "stock_price": 390.57, "utc_time": 1776191055000}, {"instrument": "MSFT", "mid_signal": -83093, "gamma_signal": -15023, "vega_signal": -21653, "option_type": "C", "stock_price": 390.57, "utc_time": 1776191060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.56, "utc_time": 1776191060000}, {"instrument": "MSFT", "mid_signal": -27226, "gamma_signal": -4674, "vega_signal": -6665, "option_type": "C", "stock_price": 390.53, "utc_time": 1776191065000}, {"instrument": "MSFT", "mid_signal": -88057, "gamma_signal": 14033, "vega_signal": 20703, "option_type": "P", "stock_price": 390.45, "utc_time": 1776191065000}, {"instrument": "MSFT", "mid_signal": -890, "gamma_signal": -225, "vega_signal": -446, "option_type": "C", "stock_price": 390.45, "utc_time": 1776191070000}, {"instrument": "MSFT", "mid_signal": -132443, "gamma_signal": 11540, "vega_signal": 16789, "option_type": "P", "stock_price": 390.46, "utc_time": 1776191070000}, {"instrument": "MSFT", "mid_signal": -7860, "gamma_signal": -1918, "vega_signal": -2908, "option_type": "C", "stock_price": 390.44, "utc_time": 1776191075000}, {"instrument": "MSFT", "mid_signal": -621189, "gamma_signal": 79399, "vega_signal": 114199, "option_type": "P", "stock_price": 390.44, "utc_time": 1776191075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.44, "utc_time": 1776191080000}, {"instrument": "MSFT", "mid_signal": 123123, "gamma_signal": -16949, "vega_signal": -24694, "option_type": "P", "stock_price": 390.44, "utc_time": 1776191080000}, {"instrument": "MSFT", "mid_signal": 224279, "gamma_signal": 29738, "vega_signal": 42434, "option_type": "C", "stock_price": 390.42, "utc_time": 1776191085000}, {"instrument": "MSFT", "mid_signal": -193443, "gamma_signal": 23163, "vega_signal": 33623, "option_type": "P", "stock_price": 390.42, "utc_time": 1776191085000}, {"instrument": "MSFT", "mid_signal": 1226309, "gamma_signal": 179262, "vega_signal": 256412, "option_type": "C", "stock_price": 390.42, "utc_time": 1776191090000}, {"instrument": "MSFT", "mid_signal": 28186, "gamma_signal": -5612, "vega_signal": -8414, "option_type": "P", "stock_price": 390.42, "utc_time": 1776191090000}, {"instrument": "MSFT", "mid_signal": 7359, "gamma_signal": 1837, "vega_signal": 2768, "option_type": "C", "stock_price": 390.48, "utc_time": 1776191095000}, {"instrument": "MSFT", "mid_signal": -2848908, "gamma_signal": 176415, "vega_signal": 249572, "option_type": "P", "stock_price": 390.48, "utc_time": 1776191095000}, {"instrument": "MSFT", "mid_signal": -2586352, "gamma_signal": -283097, "vega_signal": -413199, "option_type": "C", "stock_price": 390.46, "utc_time": 1776191100000}, {"instrument": "MSFT", "mid_signal": -20596, "gamma_signal": 3829, "vega_signal": 5705, "option_type": "P", "stock_price": 390.49, "utc_time": 1776191100000}, {"instrument": "MSFT", "mid_signal": 41051, "gamma_signal": 10549, "vega_signal": 15214, "option_type": "C", "stock_price": 390.44, "utc_time": 1776191105000}, {"instrument": "MSFT", "mid_signal": -421744, "gamma_signal": 85645, "vega_signal": 147229, "option_type": "P", "stock_price": 390.4, "utc_time": 1776191105000}, {"instrument": "MSFT", "mid_signal": 274462, "gamma_signal": 34050, "vega_signal": 49634, "option_type": "C", "stock_price": 390.35, "utc_time": 1776191110000}, {"instrument": "MSFT", "mid_signal": -13301, "gamma_signal": 2664, "vega_signal": 3794, "option_type": "P", "stock_price": 390.38, "utc_time": 1776191110000}, {"instrument": "MSFT", "mid_signal": 318466, "gamma_signal": 69815, "vega_signal": 102066, "option_type": "C", "stock_price": 390.51, "utc_time": 1776191115000}, {"instrument": "MSFT", "mid_signal": 9623, "gamma_signal": -704, "vega_signal": -807, "option_type": "P", "stock_price": 390.51, "utc_time": 1776191115000}, {"instrument": "MSFT", "mid_signal": 23603, "gamma_signal": 4598, "vega_signal": 6677, "option_type": "C", "stock_price": 390.51, "utc_time": 1776191120000}, {"instrument": "MSFT", "mid_signal": 2933706, "gamma_signal": -187852, "vega_signal": -266248, "option_type": "P", "stock_price": 390.51, "utc_time": 1776191120000}, {"instrument": "MSFT", "mid_signal": -139827, "gamma_signal": -34903, "vega_signal": -52605, "option_type": "C", "stock_price": 390.51, "utc_time": 1776191125000}, {"instrument": "MSFT", "mid_signal": 83422, "gamma_signal": -12524, "vega_signal": -18252, "option_type": "P", "stock_price": 390.51, "utc_time": 1776191125000}, {"instrument": "MSFT", "mid_signal": 32531, "gamma_signal": 8372, "vega_signal": 15227, "option_type": "C", "stock_price": 390.47, "utc_time": 1776191130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.51, "utc_time": 1776191130000}, {"instrument": "MSFT", "mid_signal": 236135, "gamma_signal": 43166, "vega_signal": 62004, "option_type": "C", "stock_price": 390.56, "utc_time": 1776191135000}, {"instrument": "MSFT", "mid_signal": 190542, "gamma_signal": -16639, "vega_signal": -23622, "option_type": "P", "stock_price": 390.56, "utc_time": 1776191135000}, {"instrument": "MSFT", "mid_signal": -21001, "gamma_signal": -4596, "vega_signal": -6800, "option_type": "C", "stock_price": 390.46, "utc_time": 1776191140000}, {"instrument": "MSFT", "mid_signal": 140025, "gamma_signal": -20675, "vega_signal": -28195, "option_type": "P", "stock_price": 390.46, "utc_time": 1776191140000}, {"instrument": "MSFT", "mid_signal": -10011, "gamma_signal": -1848, "vega_signal": -2653, "option_type": "C", "stock_price": 390.53, "utc_time": 1776191145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.46, "utc_time": 1776191145000}, {"instrument": "MSFT", "mid_signal": -20024, "gamma_signal": -3696, "vega_signal": -5306, "option_type": "C", "stock_price": 390.56, "utc_time": 1776191150000}, {"instrument": "MSFT", "mid_signal": 125143, "gamma_signal": -14086, "vega_signal": -20472, "option_type": "P", "stock_price": 390.62, "utc_time": 1776191150000}, {"instrument": "MSFT", "mid_signal": -32879, "gamma_signal": -3860, "vega_signal": -5483, "option_type": "C", "stock_price": 390.62, "utc_time": 1776191155000}, {"instrument": "MSFT", "mid_signal": 105250, "gamma_signal": -15566, "vega_signal": -22918, "option_type": "P", "stock_price": 390.65, "utc_time": 1776191155000}, {"instrument": "MSFT", "mid_signal": 237956, "gamma_signal": 29778, "vega_signal": 43725, "option_type": "C", "stock_price": 390.74, "utc_time": 1776191160000}, {"instrument": "MSFT", "mid_signal": 313597, "gamma_signal": -35689, "vega_signal": -50334, "option_type": "P", "stock_price": 390.77, "utc_time": 1776191160000}, {"instrument": "MSFT", "mid_signal": 1760, "gamma_signal": -2779, "vega_signal": -5073, "option_type": "C", "stock_price": 390.79, "utc_time": 1776191165000}, {"instrument": "MSFT", "mid_signal": 462533, "gamma_signal": -72756, "vega_signal": -107175, "option_type": "P", "stock_price": 390.79, "utc_time": 1776191165000}, {"instrument": "MSFT", "mid_signal": 1111029, "gamma_signal": 156361, "vega_signal": 224377, "option_type": "C", "stock_price": 390.8, "utc_time": 1776191170000}, {"instrument": "MSFT", "mid_signal": 20113, "gamma_signal": -4781, "vega_signal": -10007, "option_type": "P", "stock_price": 390.8, "utc_time": 1776191170000}, {"instrument": "MSFT", "mid_signal": 88188, "gamma_signal": 21309, "vega_signal": 31106, "option_type": "C", "stock_price": 390.92, "utc_time": 1776191175000}, {"instrument": "MSFT", "mid_signal": -163474, "gamma_signal": 20288, "vega_signal": 28766, "option_type": "P", "stock_price": 390.92, "utc_time": 1776191175000}, {"instrument": "MSFT", "mid_signal": -672987, "gamma_signal": -96291, "vega_signal": -138514, "option_type": "C", "stock_price": 390.87, "utc_time": 1776191180000}, {"instrument": "MSFT", "mid_signal": 398164, "gamma_signal": -37390, "vega_signal": -52046, "option_type": "P", "stock_price": 390.87, "utc_time": 1776191180000}, {"instrument": "MSFT", "mid_signal": 570520, "gamma_signal": 60640, "vega_signal": 88805, "option_type": "C", "stock_price": 390.82, "utc_time": 1776191185000}, {"instrument": "MSFT", "mid_signal": 1163994, "gamma_signal": -103966, "vega_signal": -143387, "option_type": "P", "stock_price": 390.82, "utc_time": 1776191185000}, {"instrument": "MSFT", "mid_signal": 45221, "gamma_signal": 6596, "vega_signal": 9460, "option_type": "C", "stock_price": 390.83, "utc_time": 1776191190000}, {"instrument": "MSFT", "mid_signal": -24165, "gamma_signal": 2266, "vega_signal": 3144, "option_type": "P", "stock_price": 390.83, "utc_time": 1776191190000}, {"instrument": "MSFT", "mid_signal": -10018, "gamma_signal": -1849, "vega_signal": -2655, "option_type": "C", "stock_price": 390.8, "utc_time": 1776191195000}, {"instrument": "MSFT", "mid_signal": 27054, "gamma_signal": -3894, "vega_signal": -5738, "option_type": "P", "stock_price": 390.81, "utc_time": 1776191195000}, {"instrument": "MSFT", "mid_signal": -137183, "gamma_signal": -36872, "vega_signal": -62641, "option_type": "C", "stock_price": 390.81, "utc_time": 1776191200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.81, "utc_time": 1776191200000}, {"instrument": "MSFT", "mid_signal": 12981, "gamma_signal": -12477, "vega_signal": -19556, "option_type": "C", "stock_price": 390.83, "utc_time": 1776191205000}, {"instrument": "MSFT", "mid_signal": 1413250, "gamma_signal": -131373, "vega_signal": -182062, "option_type": "P", "stock_price": 390.85, "utc_time": 1776191205000}, {"instrument": "MSFT", "mid_signal": 100104, "gamma_signal": 15154, "vega_signal": 21599, "option_type": "C", "stock_price": 390.83, "utc_time": 1776191210000}, {"instrument": "MSFT", "mid_signal": 629280, "gamma_signal": -121379, "vega_signal": -187426, "option_type": "P", "stock_price": 390.83, "utc_time": 1776191210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1776191215000}, {"instrument": "MSFT", "mid_signal": 26201, "gamma_signal": -5487, "vega_signal": -8915, "option_type": "P", "stock_price": 390.81, "utc_time": 1776191215000}, {"instrument": "MSFT", "mid_signal": -65942, "gamma_signal": -9591, "vega_signal": -13542, "option_type": "C", "stock_price": 390.87, "utc_time": 1776191220000}, {"instrument": "MSFT", "mid_signal": 9090, "gamma_signal": -2134, "vega_signal": -4158, "option_type": "P", "stock_price": 390.87, "utc_time": 1776191220000}, {"instrument": "MSFT", "mid_signal": -250771, "gamma_signal": -41570, "vega_signal": -58727, "option_type": "C", "stock_price": 391.02, "utc_time": 1776191225000}, {"instrument": "MSFT", "mid_signal": 76541, "gamma_signal": -10911, "vega_signal": -15612, "option_type": "P", "stock_price": 390.96, "utc_time": 1776191225000}, {"instrument": "MSFT", "mid_signal": 230385, "gamma_signal": 68359, "vega_signal": 114909, "option_type": "C", "stock_price": 391.01, "utc_time": 1776191230000}, {"instrument": "MSFT", "mid_signal": -1039836, "gamma_signal": 138637, "vega_signal": 195807, "option_type": "P", "stock_price": 391.01, "utc_time": 1776191230000}, {"instrument": "MSFT", "mid_signal": -21168, "gamma_signal": 23, "vega_signal": -65, "option_type": "C", "stock_price": 391.05, "utc_time": 1776191235000}, {"instrument": "MSFT", "mid_signal": 348553, "gamma_signal": -46205, "vega_signal": -65248, "option_type": "P", "stock_price": 391.01, "utc_time": 1776191235000}, {"instrument": "MSFT", "mid_signal": 116562, "gamma_signal": 23627, "vega_signal": 34334, "option_type": "C", "stock_price": 391.1, "utc_time": 1776191240000}, {"instrument": "MSFT", "mid_signal": 8031, "gamma_signal": -1534, "vega_signal": -2348, "option_type": "P", "stock_price": 391.1, "utc_time": 1776191240000}, {"instrument": "MSFT", "mid_signal": 504757, "gamma_signal": 67007, "vega_signal": 94435, "option_type": "C", "stock_price": 391.1, "utc_time": 1776191245000}, {"instrument": "MSFT", "mid_signal": -99293, "gamma_signal": 13545, "vega_signal": 19229, "option_type": "P", "stock_price": 391.1, "utc_time": 1776191245000}, {"instrument": "MSFT", "mid_signal": -49876, "gamma_signal": -5652, "vega_signal": -8209, "option_type": "C", "stock_price": 391.14, "utc_time": 1776191250000}, {"instrument": "MSFT", "mid_signal": -139555, "gamma_signal": 13742, "vega_signal": 19206, "option_type": "P", "stock_price": 391.14, "utc_time": 1776191250000}, {"instrument": "MSFT", "mid_signal": -278651, "gamma_signal": -38938, "vega_signal": -55778, "option_type": "C", "stock_price": 391.11, "utc_time": 1776191255000}, {"instrument": "MSFT", "mid_signal": -29599, "gamma_signal": 2336, "vega_signal": 3272, "option_type": "P", "stock_price": 391.11, "utc_time": 1776191255000}, {"instrument": "MSFT", "mid_signal": 38011, "gamma_signal": 4242, "vega_signal": 6061, "option_type": "C", "stock_price": 391.07, "utc_time": 1776191260000}, {"instrument": "MSFT", "mid_signal": -607788, "gamma_signal": 80351, "vega_signal": 113241, "option_type": "P", "stock_price": 391.07, "utc_time": 1776191260000}, {"instrument": "MSFT", "mid_signal": 438402, "gamma_signal": 80743, "vega_signal": 115168, "option_type": "C", "stock_price": 391.04, "utc_time": 1776191265000}, {"instrument": "MSFT", "mid_signal": 10604, "gamma_signal": -2937, "vega_signal": -5544, "option_type": "P", "stock_price": 391.04, "utc_time": 1776191265000}, {"instrument": "MSFT", "mid_signal": 5435074, "gamma_signal": 746133, "vega_signal": 1057719, "option_type": "C", "stock_price": 391.11, "utc_time": 1776191270000}, {"instrument": "MSFT", "mid_signal": 7693, "gamma_signal": -1503, "vega_signal": -2289, "option_type": "P", "stock_price": 391.09, "utc_time": 1776191270000}, {"instrument": "MSFT", "mid_signal": 220684, "gamma_signal": 22634, "vega_signal": 32515, "option_type": "C", "stock_price": 391.11, "utc_time": 1776191275000}, {"instrument": "MSFT", "mid_signal": -169895, "gamma_signal": 23161, "vega_signal": 32496, "option_type": "P", "stock_price": 391.11, "utc_time": 1776191275000}, {"instrument": "MSFT", "mid_signal": 282636, "gamma_signal": 25440, "vega_signal": 37004, "option_type": "C", "stock_price": 391.1, "utc_time": 1776191280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776191280000}, {"instrument": "MSFT", "mid_signal": 12269, "gamma_signal": 1265, "vega_signal": 1736, "option_type": "C", "stock_price": 391.11, "utc_time": 1776191285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.1, "utc_time": 1776191285000}, {"instrument": "MSFT", "mid_signal": -183302, "gamma_signal": -14019, "vega_signal": -20172, "option_type": "C", "stock_price": 391.12, "utc_time": 1776191290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776191290000}, {"instrument": "MSFT", "mid_signal": 98251, "gamma_signal": 16678, "vega_signal": 26418, "option_type": "C", "stock_price": 391.1, "utc_time": 1776191295000}, {"instrument": "MSFT", "mid_signal": 16989, "gamma_signal": -2316, "vega_signal": -3250, "option_type": "P", "stock_price": 391.1, "utc_time": 1776191295000}, {"instrument": "MSFT", "mid_signal": 77536, "gamma_signal": 17019, "vega_signal": 26604, "option_type": "C", "stock_price": 391.12, "utc_time": 1776191300000}, {"instrument": "MSFT", "mid_signal": 45775, "gamma_signal": -4678, "vega_signal": -6438, "option_type": "P", "stock_price": 391.1, "utc_time": 1776191300000}, {"instrument": "MSFT", "mid_signal": 8111, "gamma_signal": 2020, "vega_signal": 2976, "option_type": "C", "stock_price": 391.12, "utc_time": 1776191305000}, {"instrument": "MSFT", "mid_signal": -383076, "gamma_signal": 51768, "vega_signal": 72455, "option_type": "P", "stock_price": 391.08, "utc_time": 1776191305000}, {"instrument": "MSFT", "mid_signal": -92649, "gamma_signal": -13337, "vega_signal": -18905, "option_type": "C", "stock_price": 391.07, "utc_time": 1776191310000}, {"instrument": "MSFT", "mid_signal": -11703, "gamma_signal": 1978, "vega_signal": 2868, "option_type": "P", "stock_price": 391.08, "utc_time": 1776191310000}, {"instrument": "MSFT", "mid_signal": 138360, "gamma_signal": 21617, "vega_signal": 30777, "option_type": "C", "stock_price": 391.08, "utc_time": 1776191315000}, {"instrument": "MSFT", "mid_signal": 7693, "gamma_signal": -1503, "vega_signal": -2289, "option_type": "P", "stock_price": 391.1, "utc_time": 1776191315000}, {"instrument": "MSFT", "mid_signal": -27938, "gamma_signal": 10383, "vega_signal": 16515, "option_type": "C", "stock_price": 391.03, "utc_time": 1776191320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.1, "utc_time": 1776191320000}, {"instrument": "MSFT", "mid_signal": -134302, "gamma_signal": -17485, "vega_signal": -24517, "option_type": "C", "stock_price": 391.04, "utc_time": 1776191325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.03, "utc_time": 1776191325000}, {"instrument": "MSFT", "mid_signal": -52425, "gamma_signal": -5651, "vega_signal": -6977, "option_type": "C", "stock_price": 391.04, "utc_time": 1776191330000}, {"instrument": "MSFT", "mid_signal": 30944, "gamma_signal": -6035, "vega_signal": -9181, "option_type": "P", "stock_price": 391.04, "utc_time": 1776191330000}, {"instrument": "MSFT", "mid_signal": 1067096, "gamma_signal": 108481, "vega_signal": 156152, "option_type": "C", "stock_price": 391.01, "utc_time": 1776191335000}, {"instrument": "MSFT", "mid_signal": 11721, "gamma_signal": -1991, "vega_signal": -2868, "option_type": "P", "stock_price": 391.06, "utc_time": 1776191335000}, {"instrument": "MSFT", "mid_signal": -340979, "gamma_signal": -34203, "vega_signal": -49258, "option_type": "C", "stock_price": 391.01, "utc_time": 1776191340000}, {"instrument": "MSFT", "mid_signal": 22916, "gamma_signal": -2309, "vega_signal": -3217, "option_type": "P", "stock_price": 391.17, "utc_time": 1776191340000}, {"instrument": "MSFT", "mid_signal": 339390, "gamma_signal": 38577, "vega_signal": 55086, "option_type": "C", "stock_price": 391.11, "utc_time": 1776191345000}, {"instrument": "MSFT", "mid_signal": 12085, "gamma_signal": -1241, "vega_signal": -1530, "option_type": "P", "stock_price": 391.11, "utc_time": 1776191345000}, {"instrument": "MSFT", "mid_signal": 119205, "gamma_signal": 17646, "vega_signal": 24850, "option_type": "C", "stock_price": 391.11, "utc_time": 1776191350000}, {"instrument": "MSFT", "mid_signal": 84041, "gamma_signal": -16986, "vega_signal": -26397, "option_type": "P", "stock_price": 391.12, "utc_time": 1776191350000}, {"instrument": "MSFT", "mid_signal": 15035, "gamma_signal": 1240, "vega_signal": 1547, "option_type": "C", "stock_price": 391.27, "utc_time": 1776191355000}, {"instrument": "MSFT", "mid_signal": -4980, "gamma_signal": 1071, "vega_signal": 1721, "option_type": "P", "stock_price": 391.12, "utc_time": 1776191355000}, {"instrument": "MSFT", "mid_signal": -975216, "gamma_signal": -122991, "vega_signal": -174446, "option_type": "C", "stock_price": 391.28, "utc_time": 1776191360000}, {"instrument": "MSFT", "mid_signal": -136470, "gamma_signal": 24313, "vega_signal": 36188, "option_type": "P", "stock_price": 391.27, "utc_time": 1776191360000}, {"instrument": "MSFT", "mid_signal": -140689, "gamma_signal": -33421, "vega_signal": -47406, "option_type": "C", "stock_price": 391.24, "utc_time": 1776191365000}, {"instrument": "MSFT", "mid_signal": -170706, "gamma_signal": 23127, "vega_signal": 32520, "option_type": "P", "stock_price": 391.24, "utc_time": 1776191365000}, {"instrument": "MSFT", "mid_signal": 173335, "gamma_signal": 24816, "vega_signal": 34965, "option_type": "C", "stock_price": 391.24, "utc_time": 1776191370000}, {"instrument": "MSFT", "mid_signal": -3181, "gamma_signal": -1412, "vega_signal": -2682, "option_type": "P", "stock_price": 391.24, "utc_time": 1776191370000}, {"instrument": "MSFT", "mid_signal": 136098, "gamma_signal": 21682, "vega_signal": 30594, "option_type": "C", "stock_price": 391.19, "utc_time": 1776191375000}, {"instrument": "MSFT", "mid_signal": 17071, "gamma_signal": -2313, "vega_signal": -3252, "option_type": "P", "stock_price": 391.24, "utc_time": 1776191375000}, {"instrument": "MSFT", "mid_signal": 81213, "gamma_signal": 11420, "vega_signal": 16095, "option_type": "C", "stock_price": 391.19, "utc_time": 1776191380000}, {"instrument": "MSFT", "mid_signal": 46903, "gamma_signal": -7967, "vega_signal": -11478, "option_type": "P", "stock_price": 391.22, "utc_time": 1776191380000}, {"instrument": "MSFT", "mid_signal": 5357, "gamma_signal": 312, "vega_signal": 448, "option_type": "C", "stock_price": 391.19, "utc_time": 1776191385000}, {"instrument": "MSFT", "mid_signal": 45838, "gamma_signal": -4619, "vega_signal": -6435, "option_type": "P", "stock_price": 391.22, "utc_time": 1776191385000}, {"instrument": "MSFT", "mid_signal": -55334, "gamma_signal": -9792, "vega_signal": -13778, "option_type": "C", "stock_price": 391.18, "utc_time": 1776191390000}, {"instrument": "MSFT", "mid_signal": -83189, "gamma_signal": 11567, "vega_signal": 16180, "option_type": "P", "stock_price": 391.18, "utc_time": 1776191390000}, {"instrument": "MSFT", "mid_signal": 273887, "gamma_signal": 40583, "vega_signal": 57287, "option_type": "C", "stock_price": 391.25, "utc_time": 1776191395000}, {"instrument": "MSFT", "mid_signal": 11426, "gamma_signal": -1952, "vega_signal": -2836, "option_type": "P", "stock_price": 391.25, "utc_time": 1776191395000}, {"instrument": "MSFT", "mid_signal": 19688, "gamma_signal": 4080, "vega_signal": 5878, "option_type": "C", "stock_price": 391.27, "utc_time": 1776191400000}, {"instrument": "MSFT", "mid_signal": 16642, "gamma_signal": -2314, "vega_signal": -3237, "option_type": "P", "stock_price": 391.27, "utc_time": 1776191400000}, {"instrument": "MSFT", "mid_signal": -57065, "gamma_signal": -21967, "vega_signal": -30385, "option_type": "C", "stock_price": 391.28, "utc_time": 1776191405000}, {"instrument": "MSFT", "mid_signal": 56195, "gamma_signal": -12134, "vega_signal": -19545, "option_type": "P", "stock_price": 391.28, "utc_time": 1776191405000}, {"instrument": "MSFT", "mid_signal": 166624, "gamma_signal": 22921, "vega_signal": 32375, "option_type": "C", "stock_price": 391.25, "utc_time": 1776191410000}, {"instrument": "MSFT", "mid_signal": -14536, "gamma_signal": 1823, "vega_signal": 2334, "option_type": "P", "stock_price": 391.25, "utc_time": 1776191410000}, {"instrument": "MSFT", "mid_signal": -19769, "gamma_signal": 1637, "vega_signal": 2071, "option_type": "C", "stock_price": 391.3, "utc_time": 1776191415000}, {"instrument": "MSFT", "mid_signal": 3146, "gamma_signal": -716, "vega_signal": -1232, "option_type": "P", "stock_price": 391.25, "utc_time": 1776191415000}, {"instrument": "MSFT", "mid_signal": 258424, "gamma_signal": 26785, "vega_signal": 37395, "option_type": "C", "stock_price": 391.54, "utc_time": 1776191420000}, {"instrument": "MSFT", "mid_signal": 12852, "gamma_signal": 515, "vega_signal": 2088, "option_type": "P", "stock_price": 391.54, "utc_time": 1776191420000}, {"instrument": "MSFT", "mid_signal": 1754325, "gamma_signal": 246362, "vega_signal": 348615, "option_type": "C", "stock_price": 391.49, "utc_time": 1776191425000}, {"instrument": "MSFT", "mid_signal": 39167, "gamma_signal": -4634, "vega_signal": -6477, "option_type": "P", "stock_price": 391.5, "utc_time": 1776191425000}, {"instrument": "MSFT", "mid_signal": 413840, "gamma_signal": 65611, "vega_signal": 92390, "option_type": "C", "stock_price": 391.51, "utc_time": 1776191430000}, {"instrument": "MSFT", "mid_signal": 33304, "gamma_signal": -4631, "vega_signal": -6478, "option_type": "P", "stock_price": 391.51, "utc_time": 1776191430000}, {"instrument": "MSFT", "mid_signal": 160344, "gamma_signal": 19153, "vega_signal": 26841, "option_type": "C", "stock_price": 391.52, "utc_time": 1776191435000}, {"instrument": "MSFT", "mid_signal": -93677, "gamma_signal": 10237, "vega_signal": 13677, "option_type": "P", "stock_price": 391.52, "utc_time": 1776191435000}, {"instrument": "MSFT", "mid_signal": -104624, "gamma_signal": -10335, "vega_signal": -14561, "option_type": "C", "stock_price": 391.54, "utc_time": 1776191440000}, {"instrument": "MSFT", "mid_signal": 3148, "gamma_signal": -716, "vega_signal": -1233, "option_type": "P", "stock_price": 391.55, "utc_time": 1776191440000}, {"instrument": "MSFT", "mid_signal": 177924, "gamma_signal": 24143, "vega_signal": 34056, "option_type": "C", "stock_price": 391.58, "utc_time": 1776191445000}, {"instrument": "MSFT", "mid_signal": -41887, "gamma_signal": 3922, "vega_signal": 5244, "option_type": "P", "stock_price": 391.58, "utc_time": 1776191445000}, {"instrument": "MSFT", "mid_signal": 290764, "gamma_signal": 44612, "vega_signal": 63139, "option_type": "C", "stock_price": 391.61, "utc_time": 1776191450000}, {"instrument": "MSFT", "mid_signal": -142904, "gamma_signal": 19944, "vega_signal": 27686, "option_type": "P", "stock_price": 391.58, "utc_time": 1776191450000}, {"instrument": "MSFT", "mid_signal": 288935, "gamma_signal": 35597, "vega_signal": 50513, "option_type": "C", "stock_price": 391.61, "utc_time": 1776191455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776191455000}, {"instrument": "MSFT", "mid_signal": 182569, "gamma_signal": 23094, "vega_signal": 32677, "option_type": "C", "stock_price": 391.62, "utc_time": 1776191460000}, {"instrument": "MSFT", "mid_signal": -206158, "gamma_signal": 35032, "vega_signal": 50690, "option_type": "P", "stock_price": 391.64, "utc_time": 1776191460000}, {"instrument": "MSFT", "mid_signal": -8807, "gamma_signal": -2081, "vega_signal": -3289, "option_type": "C", "stock_price": 391.53, "utc_time": 1776191465000}, {"instrument": "MSFT", "mid_signal": 15666, "gamma_signal": -2274, "vega_signal": -3196, "option_type": "P", "stock_price": 391.62, "utc_time": 1776191465000}, {"instrument": "MSFT", "mid_signal": 192745, "gamma_signal": 24994, "vega_signal": 35264, "option_type": "C", "stock_price": 391.55, "utc_time": 1776191470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776191470000}, {"instrument": "MSFT", "mid_signal": -98587, "gamma_signal": -21968, "vega_signal": -30236, "option_type": "C", "stock_price": 391.55, "utc_time": 1776191475000}, {"instrument": "MSFT", "mid_signal": -10608, "gamma_signal": 1880, "vega_signal": 2739, "option_type": "P", "stock_price": 391.55, "utc_time": 1776191475000}, {"instrument": "MSFT", "mid_signal": 2042078, "gamma_signal": 198474, "vega_signal": 281291, "option_type": "C", "stock_price": 391.65, "utc_time": 1776191480000}, {"instrument": "MSFT", "mid_signal": 53047, "gamma_signal": -9402, "vega_signal": -13699, "option_type": "P", "stock_price": 391.6, "utc_time": 1776191480000}, {"instrument": "MSFT", "mid_signal": -36001, "gamma_signal": -6563, "vega_signal": -9173, "option_type": "C", "stock_price": 391.68, "utc_time": 1776191485000}, {"instrument": "MSFT", "mid_signal": 395135, "gamma_signal": -89045, "vega_signal": -146744, "option_type": "P", "stock_price": 391.66, "utc_time": 1776191485000}, {"instrument": "MSFT", "mid_signal": 94001, "gamma_signal": 13298, "vega_signal": 19011, "option_type": "C", "stock_price": 391.68, "utc_time": 1776191490000}, {"instrument": "MSFT", "mid_signal": -119968, "gamma_signal": 20078, "vega_signal": 28920, "option_type": "P", "stock_price": 391.68, "utc_time": 1776191490000}, {"instrument": "MSFT", "mid_signal": 85452, "gamma_signal": 21684, "vega_signal": 30020, "option_type": "C", "stock_price": 391.68, "utc_time": 1776191495000}, {"instrument": "MSFT", "mid_signal": 100064, "gamma_signal": -16228, "vega_signal": -23292, "option_type": "P", "stock_price": 391.68, "utc_time": 1776191495000}, {"instrument": "MSFT", "mid_signal": 838608, "gamma_signal": 142460, "vega_signal": 199031, "option_type": "C", "stock_price": 391.76, "utc_time": 1776191500000}, {"instrument": "MSFT", "mid_signal": 105123, "gamma_signal": -16622, "vega_signal": -23748, "option_type": "P", "stock_price": 391.7, "utc_time": 1776191500000}, {"instrument": "MSFT", "mid_signal": 26281, "gamma_signal": 985, "vega_signal": 1553, "option_type": "C", "stock_price": 391.78, "utc_time": 1776191505000}, {"instrument": "MSFT", "mid_signal": -45279, "gamma_signal": 9080, "vega_signal": 13411, "option_type": "P", "stock_price": 391.78, "utc_time": 1776191505000}, {"instrument": "MSFT", "mid_signal": -173485, "gamma_signal": -18280, "vega_signal": -25742, "option_type": "C", "stock_price": 391.71, "utc_time": 1776191510000}, {"instrument": "MSFT", "mid_signal": 72192, "gamma_signal": -12940, "vega_signal": -18913, "option_type": "P", "stock_price": 391.77, "utc_time": 1776191510000}, {"instrument": "MSFT", "mid_signal": 815667, "gamma_signal": 136952, "vega_signal": 189609, "option_type": "C", "stock_price": 391.71, "utc_time": 1776191515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776191515000}, {"instrument": "MSFT", "mid_signal": 2836, "gamma_signal": 750, "vega_signal": 1140, "option_type": "C", "stock_price": 391.75, "utc_time": 1776191520000}, {"instrument": "MSFT", "mid_signal": 3131, "gamma_signal": -3172, "vega_signal": -4628, "option_type": "P", "stock_price": 391.75, "utc_time": 1776191520000}, {"instrument": "MSFT", "mid_signal": 60601, "gamma_signal": 13607, "vega_signal": 20391, "option_type": "C", "stock_price": 391.79, "utc_time": 1776191525000}, {"instrument": "MSFT", "mid_signal": 6234, "gamma_signal": -705, "vega_signal": -1069, "option_type": "P", "stock_price": 391.79, "utc_time": 1776191525000}, {"instrument": "MSFT", "mid_signal": 345174, "gamma_signal": 31568, "vega_signal": 44527, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191530000}, {"instrument": "MSFT", "mid_signal": 173621, "gamma_signal": -26224, "vega_signal": -37179, "option_type": "P", "stock_price": 391.88, "utc_time": 1776191530000}, {"instrument": "MSFT", "mid_signal": 68061, "gamma_signal": 13652, "vega_signal": 18866, "option_type": "C", "stock_price": 391.96, "utc_time": 1776191535000}, {"instrument": "MSFT", "mid_signal": 60946, "gamma_signal": -13803, "vega_signal": -20456, "option_type": "P", "stock_price": 391.96, "utc_time": 1776191535000}, {"instrument": "MSFT", "mid_signal": 2106645, "gamma_signal": 197685, "vega_signal": 280069, "option_type": "C", "stock_price": 391.94, "utc_time": 1776191540000}, {"instrument": "MSFT", "mid_signal": 2639820, "gamma_signal": -208550, "vega_signal": -287850, "option_type": "P", "stock_price": 391.94, "utc_time": 1776191540000}, {"instrument": "MSFT", "mid_signal": 200602, "gamma_signal": 16968, "vega_signal": 24263, "option_type": "C", "stock_price": 391.94, "utc_time": 1776191545000}, {"instrument": "MSFT", "mid_signal": 382438, "gamma_signal": -75688, "vega_signal": -114613, "option_type": "P", "stock_price": 391.94, "utc_time": 1776191545000}, {"instrument": "MSFT", "mid_signal": -21772, "gamma_signal": -4414, "vega_signal": -6253, "option_type": "C", "stock_price": 391.96, "utc_time": 1776191550000}, {"instrument": "MSFT", "mid_signal": -24068, "gamma_signal": 393, "vega_signal": -298, "option_type": "P", "stock_price": 391.96, "utc_time": 1776191550000}, {"instrument": "MSFT", "mid_signal": -1673955, "gamma_signal": -216692, "vega_signal": -302636, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191555000}, {"instrument": "MSFT", "mid_signal": -20636, "gamma_signal": 3699, "vega_signal": 5406, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191555000}, {"instrument": "MSFT", "mid_signal": -24344, "gamma_signal": -4136, "vega_signal": -5937, "option_type": "C", "stock_price": 391.77, "utc_time": 1776191560000}, {"instrument": "MSFT", "mid_signal": 34208, "gamma_signal": -6710, "vega_signal": -10167, "option_type": "P", "stock_price": 391.78, "utc_time": 1776191560000}, {"instrument": "MSFT", "mid_signal": 391170, "gamma_signal": 70877, "vega_signal": 98393, "option_type": "C", "stock_price": 391.72, "utc_time": 1776191565000}, {"instrument": "MSFT", "mid_signal": -4501, "gamma_signal": 1756, "vega_signal": 2592, "option_type": "P", "stock_price": 391.72, "utc_time": 1776191565000}, {"instrument": "MSFT", "mid_signal": -52163, "gamma_signal": -2614, "vega_signal": -4214, "option_type": "C", "stock_price": 391.77, "utc_time": 1776191570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.72, "utc_time": 1776191570000}, {"instrument": "MSFT", "mid_signal": -59877, "gamma_signal": -5048, "vega_signal": -7225, "option_type": "C", "stock_price": 391.77, "utc_time": 1776191575000}, {"instrument": "MSFT", "mid_signal": -125361, "gamma_signal": 13684, "vega_signal": 18560, "option_type": "P", "stock_price": 391.77, "utc_time": 1776191575000}, {"instrument": "MSFT", "mid_signal": -36734, "gamma_signal": -6314, "vega_signal": -8786, "option_type": "C", "stock_price": 391.83, "utc_time": 1776191580000}, {"instrument": "MSFT", "mid_signal": 11654, "gamma_signal": 143, "vega_signal": 273, "option_type": "P", "stock_price": 391.83, "utc_time": 1776191580000}, {"instrument": "MSFT", "mid_signal": 231602, "gamma_signal": 21722, "vega_signal": 31264, "option_type": "C", "stock_price": 391.8, "utc_time": 1776191585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776191585000}, {"instrument": "MSFT", "mid_signal": -88927, "gamma_signal": -11716, "vega_signal": -16232, "option_type": "C", "stock_price": 391.81, "utc_time": 1776191590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776191590000}, {"instrument": "MSFT", "mid_signal": 16837, "gamma_signal": 3230, "vega_signal": 4556, "option_type": "C", "stock_price": 391.81, "utc_time": 1776191595000}, {"instrument": "MSFT", "mid_signal": 10335, "gamma_signal": -1885, "vega_signal": -2703, "option_type": "P", "stock_price": 391.81, "utc_time": 1776191595000}, {"instrument": "MSFT", "mid_signal": 38460, "gamma_signal": 8146, "vega_signal": 11451, "option_type": "C", "stock_price": 391.81, "utc_time": 1776191600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.81, "utc_time": 1776191600000}, {"instrument": "MSFT", "mid_signal": -5467, "gamma_signal": -3115, "vega_signal": -4295, "option_type": "C", "stock_price": 391.83, "utc_time": 1776191605000}, {"instrument": "MSFT", "mid_signal": 41342, "gamma_signal": -7539, "vega_signal": -10814, "option_type": "P", "stock_price": 391.83, "utc_time": 1776191605000}, {"instrument": "MSFT", "mid_signal": -920201, "gamma_signal": -84586, "vega_signal": -121762, "option_type": "C", "stock_price": 391.83, "utc_time": 1776191610000}, {"instrument": "MSFT", "mid_signal": 14488, "gamma_signal": -2838, "vega_signal": -4218, "option_type": "P", "stock_price": 391.85, "utc_time": 1776191610000}, {"instrument": "MSFT", "mid_signal": 90651, "gamma_signal": 10767, "vega_signal": 15232, "option_type": "C", "stock_price": 391.83, "utc_time": 1776191615000}, {"instrument": "MSFT", "mid_signal": 44640, "gamma_signal": -8966, "vega_signal": -13220, "option_type": "P", "stock_price": 391.83, "utc_time": 1776191615000}, {"instrument": "MSFT", "mid_signal": 559410, "gamma_signal": 105435, "vega_signal": 146675, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191620000}, {"instrument": "MSFT", "mid_signal": -1271378, "gamma_signal": 101520, "vega_signal": 136337, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191620000}, {"instrument": "MSFT", "mid_signal": -12250, "gamma_signal": -2105, "vega_signal": -2930, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191625000}, {"instrument": "MSFT", "mid_signal": 57868, "gamma_signal": -13647, "vega_signal": -23413, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191625000}, {"instrument": "MSFT", "mid_signal": -158606, "gamma_signal": -31907, "vega_signal": -48153, "option_type": "C", "stock_price": 391.88, "utc_time": 1776191630000}, {"instrument": "MSFT", "mid_signal": 75129, "gamma_signal": -12368, "vega_signal": -17749, "option_type": "P", "stock_price": 391.88, "utc_time": 1776191630000}, {"instrument": "MSFT", "mid_signal": 979310, "gamma_signal": 166201, "vega_signal": 230103, "option_type": "C", "stock_price": 391.93, "utc_time": 1776191635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1776191635000}, {"instrument": "MSFT", "mid_signal": 61048, "gamma_signal": 6635, "vega_signal": 9289, "option_type": "C", "stock_price": 391.92, "utc_time": 1776191640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.93, "utc_time": 1776191640000}, {"instrument": "MSFT", "mid_signal": -125085, "gamma_signal": -20953, "vega_signal": -29712, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191645000}, {"instrument": "MSFT", "mid_signal": 2617, "gamma_signal": -624, "vega_signal": -1072, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191645000}, {"instrument": "MSFT", "mid_signal": 134386, "gamma_signal": 31368, "vega_signal": 45386, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191650000}, {"instrument": "MSFT", "mid_signal": 149624, "gamma_signal": -22645, "vega_signal": -31562, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191650000}, {"instrument": "MSFT", "mid_signal": -126684, "gamma_signal": -21467, "vega_signal": -29725, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191655000}, {"instrument": "MSFT", "mid_signal": -169559, "gamma_signal": 26329, "vega_signal": 36870, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191655000}, {"instrument": "MSFT", "mid_signal": -208422, "gamma_signal": -10513, "vega_signal": -14684, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191660000}, {"instrument": "MSFT", "mid_signal": -9713, "gamma_signal": 1779, "vega_signal": 2503, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191660000}, {"instrument": "MSFT", "mid_signal": -36738, "gamma_signal": -4728, "vega_signal": -6584, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191665000}, {"instrument": "MSFT", "mid_signal": 31705, "gamma_signal": -6723, "vega_signal": -10143, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191665000}, {"instrument": "MSFT", "mid_signal": -133085, "gamma_signal": -29649, "vega_signal": -43043, "option_type": "C", "stock_price": 391.98, "utc_time": 1776191670000}, {"instrument": "MSFT", "mid_signal": 2715, "gamma_signal": -847, "vega_signal": -1403, "option_type": "P", "stock_price": 391.98, "utc_time": 1776191670000}, {"instrument": "MSFT", "mid_signal": 734810, "gamma_signal": 94576, "vega_signal": 131696, "option_type": "C", "stock_price": 391.98, "utc_time": 1776191675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776191675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.97, "utc_time": 1776191680000}, {"instrument": "MSFT", "mid_signal": -175346, "gamma_signal": 15448, "vega_signal": 20873, "option_type": "P", "stock_price": 391.97, "utc_time": 1776191680000}, {"instrument": "MSFT", "mid_signal": -118567, "gamma_signal": -17488, "vega_signal": -24285, "option_type": "C", "stock_price": 391.94, "utc_time": 1776191685000}, {"instrument": "MSFT", "mid_signal": -48489, "gamma_signal": 8288, "vega_signal": 11744, "option_type": "P", "stock_price": 391.94, "utc_time": 1776191685000}, {"instrument": "MSFT", "mid_signal": 362489, "gamma_signal": 46113, "vega_signal": 64143, "option_type": "C", "stock_price": 391.93, "utc_time": 1776191690000}, {"instrument": "MSFT", "mid_signal": -41701, "gamma_signal": 4809, "vega_signal": 6583, "option_type": "P", "stock_price": 391.93, "utc_time": 1776191690000}, {"instrument": "MSFT", "mid_signal": 15955, "gamma_signal": -1039, "vega_signal": -1414, "option_type": "C", "stock_price": 391.98, "utc_time": 1776191695000}, {"instrument": "MSFT", "mid_signal": 124052, "gamma_signal": -17061, "vega_signal": -23418, "option_type": "P", "stock_price": 391.93, "utc_time": 1776191695000}, {"instrument": "MSFT", "mid_signal": 638739, "gamma_signal": 92287, "vega_signal": 133982, "option_type": "C", "stock_price": 392.03, "utc_time": 1776191700000}, {"instrument": "MSFT", "mid_signal": 41579, "gamma_signal": -4787, "vega_signal": -6585, "option_type": "P", "stock_price": 392.03, "utc_time": 1776191700000}, {"instrument": "MSFT", "mid_signal": -130934, "gamma_signal": -22194, "vega_signal": -30940, "option_type": "C", "stock_price": 392.03, "utc_time": 1776191705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776191705000}, {"instrument": "MSFT", "mid_signal": -68297, "gamma_signal": 10337, "vega_signal": 15090, "option_type": "C", "stock_price": 392.09, "utc_time": 1776191710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.05, "utc_time": 1776191710000}, {"instrument": "MSFT", "mid_signal": -292618, "gamma_signal": -19773, "vega_signal": -28161, "option_type": "C", "stock_price": 392.2, "utc_time": 1776191715000}, {"instrument": "MSFT", "mid_signal": -11670, "gamma_signal": 301, "vega_signal": 273, "option_type": "P", "stock_price": 392.2, "utc_time": 1776191715000}, {"instrument": "MSFT", "mid_signal": 76152, "gamma_signal": 18166, "vega_signal": 26582, "option_type": "C", "stock_price": 392.24, "utc_time": 1776191720000}, {"instrument": "MSFT", "mid_signal": 663381, "gamma_signal": -146609, "vega_signal": -223957, "option_type": "P", "stock_price": 392.24, "utc_time": 1776191720000}, {"instrument": "MSFT", "mid_signal": -24098, "gamma_signal": -2582, "vega_signal": -3604, "option_type": "C", "stock_price": 392.24, "utc_time": 1776191725000}, {"instrument": "MSFT", "mid_signal": 39824, "gamma_signal": -6329, "vega_signal": -8959, "option_type": "P", "stock_price": 392.24, "utc_time": 1776191725000}, {"instrument": "MSFT", "mid_signal": -20638, "gamma_signal": -3096, "vega_signal": -4254, "option_type": "C", "stock_price": 392.27, "utc_time": 1776191730000}, {"instrument": "MSFT", "mid_signal": 41605, "gamma_signal": -4790, "vega_signal": -6589, "option_type": "P", "stock_price": 392.27, "utc_time": 1776191730000}, {"instrument": "MSFT", "mid_signal": -29775, "gamma_signal": -1461, "vega_signal": -1825, "option_type": "C", "stock_price": 392.21, "utc_time": 1776191735000}, {"instrument": "MSFT", "mid_signal": -211558, "gamma_signal": 39180, "vega_signal": 56172, "option_type": "P", "stock_price": 392.21, "utc_time": 1776191735000}, {"instrument": "MSFT", "mid_signal": -71754, "gamma_signal": 10231, "vega_signal": 18933, "option_type": "C", "stock_price": 392.2, "utc_time": 1776191740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776191740000}, {"instrument": "MSFT", "mid_signal": -51098, "gamma_signal": -768, "vega_signal": 12, "option_type": "C", "stock_price": 392.15, "utc_time": 1776191745000}, {"instrument": "MSFT", "mid_signal": -93104, "gamma_signal": 2380, "vega_signal": 2427, "option_type": "P", "stock_price": 392.15, "utc_time": 1776191745000}, {"instrument": "MSFT", "mid_signal": 3225409, "gamma_signal": 782710, "vega_signal": 1212268, "option_type": "C", "stock_price": 392.19, "utc_time": 1776191750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776191750000}, {"instrument": "MSFT", "mid_signal": -246564, "gamma_signal": -21669, "vega_signal": -31310, "option_type": "C", "stock_price": 392.2, "utc_time": 1776191755000}, {"instrument": "MSFT", "mid_signal": -28815, "gamma_signal": 4464, "vega_signal": 6240, "option_type": "P", "stock_price": 392.19, "utc_time": 1776191755000}, {"instrument": "MSFT", "mid_signal": -45645, "gamma_signal": -4808, "vega_signal": -6667, "option_type": "C", "stock_price": 392.16, "utc_time": 1776191760000}, {"instrument": "MSFT", "mid_signal": -32009, "gamma_signal": 784, "vega_signal": -3449, "option_type": "P", "stock_price": 392.16, "utc_time": 1776191760000}, {"instrument": "MSFT", "mid_signal": -75618, "gamma_signal": -2398, "vega_signal": -3784, "option_type": "C", "stock_price": 392.19, "utc_time": 1776191765000}, {"instrument": "MSFT", "mid_signal": -31535, "gamma_signal": 6328, "vega_signal": 8997, "option_type": "P", "stock_price": 392.19, "utc_time": 1776191765000}, {"instrument": "MSFT", "mid_signal": 24222, "gamma_signal": 3552, "vega_signal": 5083, "option_type": "C", "stock_price": 392.17, "utc_time": 1776191770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.19, "utc_time": 1776191770000}, {"instrument": "MSFT", "mid_signal": -144058, "gamma_signal": -20465, "vega_signal": -29035, "option_type": "C", "stock_price": 392.11, "utc_time": 1776191775000}, {"instrument": "MSFT", "mid_signal": -40495, "gamma_signal": 4831, "vega_signal": 6602, "option_type": "P", "stock_price": 392.11, "utc_time": 1776191775000}, {"instrument": "MSFT", "mid_signal": -8878, "gamma_signal": 742, "vega_signal": 889, "option_type": "C", "stock_price": 392.08, "utc_time": 1776191780000}, {"instrument": "MSFT", "mid_signal": -6062, "gamma_signal": 1297, "vega_signal": 1970, "option_type": "P", "stock_price": 392.12, "utc_time": 1776191780000}, {"instrument": "MSFT", "mid_signal": -1068932, "gamma_signal": -125394, "vega_signal": -178009, "option_type": "C", "stock_price": 392.07, "utc_time": 1776191785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776191785000}, {"instrument": "MSFT", "mid_signal": -76756, "gamma_signal": -13496, "vega_signal": -18922, "option_type": "C", "stock_price": 392.06, "utc_time": 1776191790000}, {"instrument": "MSFT", "mid_signal": -51197, "gamma_signal": 5454, "vega_signal": 7308, "option_type": "P", "stock_price": 392.06, "utc_time": 1776191790000}, {"instrument": "MSFT", "mid_signal": 37101, "gamma_signal": 6747, "vega_signal": 9630, "option_type": "C", "stock_price": 392.06, "utc_time": 1776191795000}, {"instrument": "MSFT", "mid_signal": 54554, "gamma_signal": -11671, "vega_signal": -17728, "option_type": "P", "stock_price": 392.06, "utc_time": 1776191795000}, {"instrument": "MSFT", "mid_signal": 3658, "gamma_signal": -1962, "vega_signal": -2670, "option_type": "C", "stock_price": 392.1, "utc_time": 1776191800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776191800000}, {"instrument": "MSFT", "mid_signal": -445805, "gamma_signal": -29414, "vega_signal": -42834, "option_type": "C", "stock_price": 392.18, "utc_time": 1776191805000}, {"instrument": "MSFT", "mid_signal": 20249, "gamma_signal": -2416, "vega_signal": -3301, "option_type": "P", "stock_price": 392.13, "utc_time": 1776191805000}, {"instrument": "MSFT", "mid_signal": -461165, "gamma_signal": -93341, "vega_signal": -134606, "option_type": "C", "stock_price": 392.2, "utc_time": 1776191810000}, {"instrument": "MSFT", "mid_signal": 81069, "gamma_signal": -9875, "vega_signal": -13791, "option_type": "P", "stock_price": 392.2, "utc_time": 1776191810000}, {"instrument": "MSFT", "mid_signal": -43445, "gamma_signal": -8561, "vega_signal": -12308, "option_type": "C", "stock_price": 392.21, "utc_time": 1776191815000}, {"instrument": "MSFT", "mid_signal": -49147, "gamma_signal": 6818, "vega_signal": 9545, "option_type": "P", "stock_price": 392.21, "utc_time": 1776191815000}, {"instrument": "MSFT", "mid_signal": 112307, "gamma_signal": 17308, "vega_signal": 24557, "option_type": "C", "stock_price": 392.21, "utc_time": 1776191820000}, {"instrument": "MSFT", "mid_signal": -9579, "gamma_signal": 1787, "vega_signal": 2599, "option_type": "P", "stock_price": 392.21, "utc_time": 1776191820000}, {"instrument": "MSFT", "mid_signal": -152690, "gamma_signal": -23893, "vega_signal": -32776, "option_type": "C", "stock_price": 392.2, "utc_time": 1776191825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776191825000}, {"instrument": "MSFT", "mid_signal": 412938, "gamma_signal": 60453, "vega_signal": 85771, "option_type": "C", "stock_price": 392.31, "utc_time": 1776191830000}, {"instrument": "MSFT", "mid_signal": 289027, "gamma_signal": -44230, "vega_signal": -62438, "option_type": "P", "stock_price": 392.16, "utc_time": 1776191830000}, {"instrument": "MSFT", "mid_signal": 13351, "gamma_signal": 2151, "vega_signal": 3036, "option_type": "C", "stock_price": 392.28, "utc_time": 1776191835000}, {"instrument": "MSFT", "mid_signal": -40490, "gamma_signal": 4790, "vega_signal": 6603, "option_type": "P", "stock_price": 392.28, "utc_time": 1776191835000}, {"instrument": "MSFT", "mid_signal": -19002, "gamma_signal": -2327, "vega_signal": -3300, "option_type": "C", "stock_price": 392.15, "utc_time": 1776191840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776191840000}, {"instrument": "MSFT", "mid_signal": 10314, "gamma_signal": 615, "vega_signal": 839, "option_type": "C", "stock_price": 392.16, "utc_time": 1776191845000}, {"instrument": "MSFT", "mid_signal": 30582, "gamma_signal": -6485, "vega_signal": -9905, "option_type": "P", "stock_price": 392.16, "utc_time": 1776191845000}, {"instrument": "MSFT", "mid_signal": -81671, "gamma_signal": -9150, "vega_signal": -13031, "option_type": "C", "stock_price": 392.18, "utc_time": 1776191850000}, {"instrument": "MSFT", "mid_signal": 9578, "gamma_signal": -1787, "vega_signal": -2598, "option_type": "P", "stock_price": 392.18, "utc_time": 1776191850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.18, "utc_time": 1776191855000}, {"instrument": "MSFT", "mid_signal": 101164, "gamma_signal": -15481, "vega_signal": -21854, "option_type": "P", "stock_price": 392.18, "utc_time": 1776191855000}, {"instrument": "MSFT", "mid_signal": 142286, "gamma_signal": 15911, "vega_signal": 22669, "option_type": "C", "stock_price": 392.17, "utc_time": 1776191860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776191860000}, {"instrument": "MSFT", "mid_signal": 15929, "gamma_signal": 1850, "vega_signal": 2434, "option_type": "C", "stock_price": 392.09, "utc_time": 1776191865000}, {"instrument": "MSFT", "mid_signal": 40478, "gamma_signal": -4789, "vega_signal": -6601, "option_type": "P", "stock_price": 392.17, "utc_time": 1776191865000}, {"instrument": "MSFT", "mid_signal": -1041200, "gamma_signal": -186829, "vega_signal": -262376, "option_type": "C", "stock_price": 392.07, "utc_time": 1776191870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776191870000}, {"instrument": "MSFT", "mid_signal": 84370, "gamma_signal": 11086, "vega_signal": 15640, "option_type": "C", "stock_price": 392.08, "utc_time": 1776191875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776191875000}, {"instrument": "MSFT", "mid_signal": -85328, "gamma_signal": -13106, "vega_signal": -18435, "option_type": "C", "stock_price": 392.08, "utc_time": 1776191880000}, {"instrument": "MSFT", "mid_signal": 2440, "gamma_signal": -594, "vega_signal": -1014, "option_type": "P", "stock_price": 392.08, "utc_time": 1776191880000}, {"instrument": "MSFT", "mid_signal": 13278, "gamma_signal": 2153, "vega_signal": 3027, "option_type": "C", "stock_price": 392.08, "utc_time": 1776191885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776191885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776191890000}, {"instrument": "MSFT", "mid_signal": 3842, "gamma_signal": -890, "vega_signal": -1431, "option_type": "P", "stock_price": 392.08, "utc_time": 1776191890000}, {"instrument": "MSFT", "mid_signal": 24671, "gamma_signal": 2197, "vega_signal": 3126, "option_type": "C", "stock_price": 392.09, "utc_time": 1776191895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776191895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.09, "utc_time": 1776191900000}, {"instrument": "MSFT", "mid_signal": 9499, "gamma_signal": -1804, "vega_signal": -2586, "option_type": "P", "stock_price": 392.11, "utc_time": 1776191900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.11, "utc_time": 1776191905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776191905000}, {"instrument": "MSFT", "mid_signal": -1136606, "gamma_signal": -140632, "vega_signal": -197924, "option_type": "C", "stock_price": 392.15, "utc_time": 1776191910000}, {"instrument": "MSFT", "mid_signal": 9500, "gamma_signal": -1805, "vega_signal": -2586, "option_type": "P", "stock_price": 392.15, "utc_time": 1776191910000}, {"instrument": "MSFT", "mid_signal": -70932, "gamma_signal": -1182, "vega_signal": -1491, "option_type": "C", "stock_price": 392.12, "utc_time": 1776191915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776191915000}, {"instrument": "MSFT", "mid_signal": 24605, "gamma_signal": 2535, "vega_signal": 3569, "option_type": "C", "stock_price": 392.12, "utc_time": 1776191920000}, {"instrument": "MSFT", "mid_signal": -14456, "gamma_signal": 2232, "vega_signal": 3121, "option_type": "P", "stock_price": 392.12, "utc_time": 1776191920000}, {"instrument": "MSFT", "mid_signal": 53418, "gamma_signal": 12210, "vega_signal": 18079, "option_type": "C", "stock_price": 392.12, "utc_time": 1776191925000}, {"instrument": "MSFT", "mid_signal": -26063, "gamma_signal": 2189, "vega_signal": 3016, "option_type": "P", "stock_price": 392.12, "utc_time": 1776191925000}, {"instrument": "MSFT", "mid_signal": -665819, "gamma_signal": -142055, "vega_signal": -207944, "option_type": "C", "stock_price": 391.91, "utc_time": 1776191930000}, {"instrument": "MSFT", "mid_signal": -1436814, "gamma_signal": 274760, "vega_signal": 389957, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191930000}, {"instrument": "MSFT", "mid_signal": -29495, "gamma_signal": -7570, "vega_signal": -11519, "option_type": "C", "stock_price": 391.9, "utc_time": 1776191935000}, {"instrument": "MSFT", "mid_signal": 29163, "gamma_signal": -4521, "vega_signal": -6254, "option_type": "P", "stock_price": 391.9, "utc_time": 1776191935000}, {"instrument": "MSFT", "mid_signal": -3031, "gamma_signal": -772, "vega_signal": -1386, "option_type": "C", "stock_price": 391.9, "utc_time": 1776191940000}, {"instrument": "MSFT", "mid_signal": 4543, "gamma_signal": -1395, "vega_signal": -2059, "option_type": "P", "stock_price": 391.9, "utc_time": 1776191940000}, {"instrument": "MSFT", "mid_signal": -73567, "gamma_signal": -15878, "vega_signal": -28544, "option_type": "C", "stock_price": 391.88, "utc_time": 1776191945000}, {"instrument": "MSFT", "mid_signal": -3794, "gamma_signal": 893, "vega_signal": 1417, "option_type": "P", "stock_price": 391.85, "utc_time": 1776191945000}, {"instrument": "MSFT", "mid_signal": -73969, "gamma_signal": -9328, "vega_signal": -13030, "option_type": "C", "stock_price": 391.93, "utc_time": 1776191950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1776191950000}, {"instrument": "MSFT", "mid_signal": -130827, "gamma_signal": -12723, "vega_signal": -18089, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191955000}, {"instrument": "MSFT", "mid_signal": -32590, "gamma_signal": 5055, "vega_signal": 7223, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191955000}, {"instrument": "MSFT", "mid_signal": -25789, "gamma_signal": -6013, "vega_signal": -8819, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191960000}, {"instrument": "MSFT", "mid_signal": -18737, "gamma_signal": -2361, "vega_signal": -3293, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191965000}, {"instrument": "MSFT", "mid_signal": -8403, "gamma_signal": -1699, "vega_signal": -2412, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191970000}, {"instrument": "MSFT", "mid_signal": -389, "gamma_signal": 106, "vega_signal": 219, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191970000}, {"instrument": "MSFT", "mid_signal": 93679, "gamma_signal": 11803, "vega_signal": 16465, "option_type": "C", "stock_price": 391.92, "utc_time": 1776191975000}, {"instrument": "MSFT", "mid_signal": 38250, "gamma_signal": -7311, "vega_signal": -10372, "option_type": "P", "stock_price": 391.92, "utc_time": 1776191975000}, {"instrument": "MSFT", "mid_signal": 12987, "gamma_signal": 2517, "vega_signal": 3450, "option_type": "C", "stock_price": 391.93, "utc_time": 1776191980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776191980000}, {"instrument": "MSFT", "mid_signal": 24486, "gamma_signal": 2205, "vega_signal": 3136, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191985000}, {"instrument": "MSFT", "mid_signal": 2257, "gamma_signal": -422, "vega_signal": -548, "option_type": "P", "stock_price": 391.98, "utc_time": 1776191985000}, {"instrument": "MSFT", "mid_signal": -18494, "gamma_signal": -2370, "vega_signal": -3288, "option_type": "C", "stock_price": 391.94, "utc_time": 1776191990000}, {"instrument": "MSFT", "mid_signal": -19458, "gamma_signal": 3698, "vega_signal": 5231, "option_type": "P", "stock_price": 391.94, "utc_time": 1776191990000}, {"instrument": "MSFT", "mid_signal": 36989, "gamma_signal": 4741, "vega_signal": 6576, "option_type": "C", "stock_price": 391.94, "utc_time": 1776191995000}, {"instrument": "MSFT", "mid_signal": 443887, "gamma_signal": -68354, "vega_signal": -94187, "option_type": "P", "stock_price": 391.94, "utc_time": 1776191995000}, {"instrument": "MSFT", "mid_signal": -174729, "gamma_signal": -45618, "vega_signal": -69462, "option_type": "C", "stock_price": 391.99, "utc_time": 1776192000000}, {"instrument": "MSFT", "mid_signal": 980, "gamma_signal": -250, "vega_signal": -535, "option_type": "P", "stock_price": 391.99, "utc_time": 1776192000000}, {"instrument": "MSFT", "mid_signal": -915094, "gamma_signal": -131301, "vega_signal": -183534, "option_type": "C", "stock_price": 391.99, "utc_time": 1776192005000}, {"instrument": "MSFT", "mid_signal": 1021, "gamma_signal": -264, "vega_signal": -500, "option_type": "P", "stock_price": 391.99, "utc_time": 1776192005000}, {"instrument": "MSFT", "mid_signal": 7696, "gamma_signal": 2913, "vega_signal": 3936, "option_type": "C", "stock_price": 391.99, "utc_time": 1776192010000}, {"instrument": "MSFT", "mid_signal": -73991, "gamma_signal": 11394, "vega_signal": 15700, "option_type": "P", "stock_price": 391.99, "utc_time": 1776192010000}, {"instrument": "MSFT", "mid_signal": -79676, "gamma_signal": -9704, "vega_signal": -13462, "option_type": "C", "stock_price": 391.99, "utc_time": 1776192015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.99, "utc_time": 1776192015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.01, "utc_time": 1776192020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776192020000}, {"instrument": "MSFT", "mid_signal": -1428, "gamma_signal": -1707, "vega_signal": -2365, "option_type": "C", "stock_price": 391.99, "utc_time": 1776192025000}, {"instrument": "MSFT", "mid_signal": -316689, "gamma_signal": 47987, "vega_signal": 66088, "option_type": "P", "stock_price": 391.99, "utc_time": 1776192025000}, {"instrument": "MSFT", "mid_signal": 98383, "gamma_signal": 23578, "vega_signal": 34114, "option_type": "C", "stock_price": 391.99, "utc_time": 1776192030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.99, "utc_time": 1776192030000}, {"instrument": "MSFT", "mid_signal": 46306, "gamma_signal": 11143, "vega_signal": 16229, "option_type": "C", "stock_price": 392.01, "utc_time": 1776192035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776192035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776192040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776192040000}, {"instrument": "MSFT", "mid_signal": 103865, "gamma_signal": 12296, "vega_signal": 17058, "option_type": "C", "stock_price": 392, "utc_time": 1776192045000}, {"instrument": "MSFT", "mid_signal": 29597, "gamma_signal": -4558, "vega_signal": -6280, "option_type": "P", "stock_price": 392, "utc_time": 1776192045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776192050000}, {"instrument": "MSFT", "mid_signal": -691, "gamma_signal": 179, "vega_signal": 359, "option_type": "P", "stock_price": 392, "utc_time": 1776192050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.98, "utc_time": 1776192055000}, {"instrument": "MSFT", "mid_signal": 30048, "gamma_signal": -5914, "vega_signal": -8827, "option_type": "P", "stock_price": 391.98, "utc_time": 1776192055000}, {"instrument": "MSFT", "mid_signal": -126613, "gamma_signal": -19793, "vega_signal": -27426, "option_type": "C", "stock_price": 391.86, "utc_time": 1776192060000}, {"instrument": "MSFT", "mid_signal": 14764, "gamma_signal": -2293, "vega_signal": -3136, "option_type": "P", "stock_price": 391.92, "utc_time": 1776192060000}, {"instrument": "MSFT", "mid_signal": 17755, "gamma_signal": 3329, "vega_signal": 4691, "option_type": "C", "stock_price": 391.86, "utc_time": 1776192065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776192065000}, {"instrument": "MSFT", "mid_signal": -1449, "gamma_signal": -374, "vega_signal": -668, "option_type": "C", "stock_price": 391.82, "utc_time": 1776192070000}, {"instrument": "MSFT", "mid_signal": -20734, "gamma_signal": 2441, "vega_signal": 3285, "option_type": "P", "stock_price": 391.81, "utc_time": 1776192070000}, {"instrument": "MSFT", "mid_signal": -34969, "gamma_signal": -5223, "vega_signal": -7191, "option_type": "C", "stock_price": 391.78, "utc_time": 1776192075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776192075000}, {"instrument": "MSFT", "mid_signal": 110905, "gamma_signal": 14243, "vega_signal": 19713, "option_type": "C", "stock_price": 391.78, "utc_time": 1776192080000}, {"instrument": "MSFT", "mid_signal": -177586, "gamma_signal": 35433, "vega_signal": 50411, "option_type": "P", "stock_price": 391.78, "utc_time": 1776192080000}, {"instrument": "MSFT", "mid_signal": 18487, "gamma_signal": 2374, "vega_signal": 3286, "option_type": "C", "stock_price": 391.73, "utc_time": 1776192085000}, {"instrument": "MSFT", "mid_signal": 25730, "gamma_signal": -2333, "vega_signal": -2953, "option_type": "P", "stock_price": 391.78, "utc_time": 1776192085000}, {"instrument": "MSFT", "mid_signal": 198590, "gamma_signal": 22519, "vega_signal": 30845, "option_type": "C", "stock_price": 391.73, "utc_time": 1776192090000}, {"instrument": "MSFT", "mid_signal": -112338, "gamma_signal": 19813, "vega_signal": 27698, "option_type": "P", "stock_price": 391.73, "utc_time": 1776192090000}, {"instrument": "MSFT", "mid_signal": -105208, "gamma_signal": -14016, "vega_signal": -19403, "option_type": "C", "stock_price": 391.73, "utc_time": 1776192095000}, {"instrument": "MSFT", "mid_signal": -9724, "gamma_signal": 1848, "vega_signal": 2613, "option_type": "P", "stock_price": 391.73, "utc_time": 1776192095000}, {"instrument": "MSFT", "mid_signal": 345471, "gamma_signal": 44873, "vega_signal": 62109, "option_type": "C", "stock_price": 391.73, "utc_time": 1776192100000}, {"instrument": "MSFT", "mid_signal": -64062, "gamma_signal": 9611, "vega_signal": 13060, "option_type": "P", "stock_price": 391.73, "utc_time": 1776192100000}, {"instrument": "MSFT", "mid_signal": 117233, "gamma_signal": 19866, "vega_signal": 27679, "option_type": "C", "stock_price": 391.73, "utc_time": 1776192105000}, {"instrument": "MSFT", "mid_signal": -15272, "gamma_signal": 3618, "vega_signal": 5687, "option_type": "P", "stock_price": 391.73, "utc_time": 1776192105000}, {"instrument": "MSFT", "mid_signal": 129302, "gamma_signal": 16728, "vega_signal": 23159, "option_type": "C", "stock_price": 391.7, "utc_time": 1776192110000}, {"instrument": "MSFT", "mid_signal": -5726, "gamma_signal": -264, "vega_signal": -372, "option_type": "P", "stock_price": 391.7, "utc_time": 1776192110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.71, "utc_time": 1776192115000}, {"instrument": "MSFT", "mid_signal": 15465, "gamma_signal": -4039, "vega_signal": -7031, "option_type": "P", "stock_price": 391.7, "utc_time": 1776192115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.71, "utc_time": 1776192120000}, {"instrument": "MSFT", "mid_signal": -52834, "gamma_signal": 8344, "vega_signal": 11561, "option_type": "P", "stock_price": 391.71, "utc_time": 1776192120000}, {"instrument": "MSFT", "mid_signal": 13571, "gamma_signal": 2463, "vega_signal": 3564, "option_type": "C", "stock_price": 391.65, "utc_time": 1776192125000}, {"instrument": "MSFT", "mid_signal": -261572, "gamma_signal": 30627, "vega_signal": 41780, "option_type": "P", "stock_price": 391.65, "utc_time": 1776192125000}, {"instrument": "MSFT", "mid_signal": -4929, "gamma_signal": -1283, "vega_signal": -2239, "option_type": "C", "stock_price": 391.63, "utc_time": 1776192130000}, {"instrument": "MSFT", "mid_signal": -37351, "gamma_signal": 6027, "vega_signal": 8384, "option_type": "P", "stock_price": 391.63, "utc_time": 1776192130000}, {"instrument": "MSFT", "mid_signal": -15630, "gamma_signal": -5705, "vega_signal": -8186, "option_type": "C", "stock_price": 391.62, "utc_time": 1776192135000}, {"instrument": "MSFT", "mid_signal": -232078, "gamma_signal": 34741, "vega_signal": 47615, "option_type": "P", "stock_price": 391.62, "utc_time": 1776192135000}, {"instrument": "MSFT", "mid_signal": -513416, "gamma_signal": -49934, "vega_signal": -70031, "option_type": "C", "stock_price": 391.59, "utc_time": 1776192140000}, {"instrument": "MSFT", "mid_signal": -11632, "gamma_signal": 1798, "vega_signal": 2527, "option_type": "P", "stock_price": 391.59, "utc_time": 1776192140000}, {"instrument": "MSFT", "mid_signal": 340528, "gamma_signal": 42968, "vega_signal": 59722, "option_type": "C", "stock_price": 391.59, "utc_time": 1776192145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.59, "utc_time": 1776192145000}, {"instrument": "MSFT", "mid_signal": 213092, "gamma_signal": 28306, "vega_signal": 39194, "option_type": "C", "stock_price": 391.61, "utc_time": 1776192150000}, {"instrument": "MSFT", "mid_signal": 498624, "gamma_signal": -76260, "vega_signal": -104568, "option_type": "P", "stock_price": 391.61, "utc_time": 1776192150000}, {"instrument": "MSFT", "mid_signal": -133784, "gamma_signal": -32521, "vega_signal": -47200, "option_type": "C", "stock_price": 391.57, "utc_time": 1776192155000}, {"instrument": "MSFT", "mid_signal": -102452, "gamma_signal": 19119, "vega_signal": 26823, "option_type": "P", "stock_price": 391.57, "utc_time": 1776192155000}, {"instrument": "MSFT", "mid_signal": 488223, "gamma_signal": 106211, "vega_signal": 151954, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192160000}, {"instrument": "MSFT", "mid_signal": 123747, "gamma_signal": -18524, "vega_signal": -25389, "option_type": "P", "stock_price": 391.58, "utc_time": 1776192160000}, {"instrument": "MSFT", "mid_signal": 132915, "gamma_signal": 9933, "vega_signal": 14064, "option_type": "C", "stock_price": 391.62, "utc_time": 1776192165000}, {"instrument": "MSFT", "mid_signal": 30944, "gamma_signal": -4632, "vega_signal": -6349, "option_type": "P", "stock_price": 391.62, "utc_time": 1776192165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.61, "utc_time": 1776192170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776192170000}, {"instrument": "MSFT", "mid_signal": -22784, "gamma_signal": -4807, "vega_signal": -6792, "option_type": "C", "stock_price": 391.59, "utc_time": 1776192175000}, {"instrument": "MSFT", "mid_signal": -469349, "gamma_signal": 69693, "vega_signal": 95459, "option_type": "P", "stock_price": 391.59, "utc_time": 1776192175000}, {"instrument": "MSFT", "mid_signal": -13560, "gamma_signal": -3320, "vega_signal": -4810, "option_type": "C", "stock_price": 391.53, "utc_time": 1776192180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.53, "utc_time": 1776192180000}, {"instrument": "MSFT", "mid_signal": -93528, "gamma_signal": -18361, "vega_signal": -25896, "option_type": "C", "stock_price": 391.53, "utc_time": 1776192185000}, {"instrument": "MSFT", "mid_signal": -84871, "gamma_signal": 19882, "vega_signal": 31032, "option_type": "P", "stock_price": 391.53, "utc_time": 1776192185000}, {"instrument": "MSFT", "mid_signal": 4521, "gamma_signal": 1107, "vega_signal": 1604, "option_type": "C", "stock_price": 391.63, "utc_time": 1776192190000}, {"instrument": "MSFT", "mid_signal": 54501, "gamma_signal": -4215, "vega_signal": -5765, "option_type": "P", "stock_price": 391.63, "utc_time": 1776192190000}, {"instrument": "MSFT", "mid_signal": -47739, "gamma_signal": -2800, "vega_signal": -4201, "option_type": "C", "stock_price": 391.63, "utc_time": 1776192195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.63, "utc_time": 1776192195000}, {"instrument": "MSFT", "mid_signal": 11996, "gamma_signal": 2089, "vega_signal": 2891, "option_type": "C", "stock_price": 391.535, "utc_time": 1776192200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.63, "utc_time": 1776192200000}, {"instrument": "MSFT", "mid_signal": -258062, "gamma_signal": -35138, "vega_signal": -48973, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192205000}, {"instrument": "MSFT", "mid_signal": -10407, "gamma_signal": 1923, "vega_signal": 2702, "option_type": "P", "stock_price": 391.54, "utc_time": 1776192205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192210000}, {"instrument": "MSFT", "mid_signal": -108113, "gamma_signal": 12010, "vega_signal": 16293, "option_type": "P", "stock_price": 391.58, "utc_time": 1776192210000}, {"instrument": "MSFT", "mid_signal": 439911, "gamma_signal": 58482, "vega_signal": 81504, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.58, "utc_time": 1776192215000}, {"instrument": "MSFT", "mid_signal": -183199, "gamma_signal": -49026, "vega_signal": -80568, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.58, "utc_time": 1776192220000}, {"instrument": "MSFT", "mid_signal": -4520, "gamma_signal": -1107, "vega_signal": -1603, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192225000}, {"instrument": "MSFT", "mid_signal": 4521, "gamma_signal": 1107, "vega_signal": 1604, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192230000}, {"instrument": "MSFT", "mid_signal": 43350, "gamma_signal": -8965, "vega_signal": -13053, "option_type": "P", "stock_price": 391.54, "utc_time": 1776192230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.54, "utc_time": 1776192235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776192235000}, {"instrument": "MSFT", "mid_signal": 103139, "gamma_signal": 8056, "vega_signal": 11443, "option_type": "C", "stock_price": 391.54, "utc_time": 1776192240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776192240000}, {"instrument": "MSFT", "mid_signal": 48908, "gamma_signal": 11539, "vega_signal": 15775, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192245000}, {"instrument": "MSFT", "mid_signal": 91781, "gamma_signal": -14417, "vega_signal": -20079, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192250000}, {"instrument": "MSFT", "mid_signal": -12629, "gamma_signal": 90, "vega_signal": 211, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192255000}, {"instrument": "MSFT", "mid_signal": 68038, "gamma_signal": -9670, "vega_signal": -13209, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192260000}, {"instrument": "MSFT", "mid_signal": -78498, "gamma_signal": 11594, "vega_signal": 15917, "option_type": "P", "stock_price": 391.55, "utc_time": 1776192260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.55, "utc_time": 1776192265000}, {"instrument": "MSFT", "mid_signal": -192532, "gamma_signal": 29925, "vega_signal": 41467, "option_type": "P", "stock_price": 391.53, "utc_time": 1776192265000}, {"instrument": "MSFT", "mid_signal": 18892, "gamma_signal": 1185, "vega_signal": 1585, "option_type": "C", "stock_price": 391.55, "utc_time": 1776192270000}, {"instrument": "MSFT", "mid_signal": 13280, "gamma_signal": -2823, "vega_signal": -4161, "option_type": "P", "stock_price": 391.53, "utc_time": 1776192270000}, {"instrument": "MSFT", "mid_signal": 9028, "gamma_signal": 2207, "vega_signal": 3202, "option_type": "C", "stock_price": 391.535, "utc_time": 1776192275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776192275000}, {"instrument": "MSFT", "mid_signal": 6674, "gamma_signal": 1820, "vega_signal": 2891, "option_type": "C", "stock_price": 391.47, "utc_time": 1776192280000}, {"instrument": "MSFT", "mid_signal": -10791, "gamma_signal": 2378, "vega_signal": 3588, "option_type": "P", "stock_price": 391.48, "utc_time": 1776192280000}, {"instrument": "MSFT", "mid_signal": 35053, "gamma_signal": 4713, "vega_signal": 6513, "option_type": "C", "stock_price": 391.47, "utc_time": 1776192285000}, {"instrument": "MSFT", "mid_signal": 52318, "gamma_signal": -8485, "vega_signal": -11783, "option_type": "P", "stock_price": 391.53, "utc_time": 1776192285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.53, "utc_time": 1776192290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.53, "utc_time": 1776192290000}, {"instrument": "MSFT", "mid_signal": -17394, "gamma_signal": -2348, "vega_signal": -3251, "option_type": "C", "stock_price": 391.54, "utc_time": 1776192295000}, {"instrument": "MSFT", "mid_signal": -54205, "gamma_signal": 6719, "vega_signal": 9224, "option_type": "P", "stock_price": 391.54, "utc_time": 1776192295000}, {"instrument": "MSFT", "mid_signal": -11832, "gamma_signal": -2074, "vega_signal": -2871, "option_type": "C", "stock_price": 391.44, "utc_time": 1776192300000}, {"instrument": "MSFT", "mid_signal": -6645, "gamma_signal": 1425, "vega_signal": 2080, "option_type": "P", "stock_price": 391.52, "utc_time": 1776192300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.44, "utc_time": 1776192305000}, {"instrument": "MSFT", "mid_signal": 3945, "gamma_signal": -508, "vega_signal": -643, "option_type": "P", "stock_price": 391.44, "utc_time": 1776192305000}, {"instrument": "MSFT", "mid_signal": -28748, "gamma_signal": -7276, "vega_signal": -10469, "option_type": "C", "stock_price": 391.47, "utc_time": 1776192310000}, {"instrument": "MSFT", "mid_signal": -16528, "gamma_signal": 3669, "vega_signal": 5209, "option_type": "P", "stock_price": 391.47, "utc_time": 1776192310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.47, "utc_time": 1776192315000}, {"instrument": "MSFT", "mid_signal": 109015, "gamma_signal": -11963, "vega_signal": -16247, "option_type": "P", "stock_price": 391.47, "utc_time": 1776192315000}, {"instrument": "MSFT", "mid_signal": 113417, "gamma_signal": 4024, "vega_signal": 4785, "option_type": "C", "stock_price": 391.41, "utc_time": 1776192320000}, {"instrument": "MSFT", "mid_signal": -21800, "gamma_signal": 2392, "vega_signal": 3249, "option_type": "P", "stock_price": 391.41, "utc_time": 1776192320000}, {"instrument": "MSFT", "mid_signal": -39707, "gamma_signal": -7107, "vega_signal": -9950, "option_type": "C", "stock_price": 391.41, "utc_time": 1776192325000}, {"instrument": "MSFT", "mid_signal": -174906, "gamma_signal": 25675, "vega_signal": 35465, "option_type": "P", "stock_price": 391.41, "utc_time": 1776192325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.44, "utc_time": 1776192330000}, {"instrument": "MSFT", "mid_signal": 10589, "gamma_signal": -1933, "vega_signal": -2723, "option_type": "P", "stock_price": 391.47, "utc_time": 1776192330000}, {"instrument": "MSFT", "mid_signal": 11833, "gamma_signal": 2075, "vega_signal": 2871, "option_type": "C", "stock_price": 391.48, "utc_time": 1776192335000}, {"instrument": "MSFT", "mid_signal": 12610, "gamma_signal": -1499, "vega_signal": -2142, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192335000}, {"instrument": "MSFT", "mid_signal": 143866, "gamma_signal": 35042, "vega_signal": 51068, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192340000}, {"instrument": "MSFT", "mid_signal": -15847, "gamma_signal": 2319, "vega_signal": 3190, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192340000}, {"instrument": "MSFT", "mid_signal": -69817, "gamma_signal": -6888, "vega_signal": -9574, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192345000}, {"instrument": "MSFT", "mid_signal": 21808, "gamma_signal": -2393, "vega_signal": -3250, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192345000}, {"instrument": "MSFT", "mid_signal": 1420055, "gamma_signal": 193303, "vega_signal": 268061, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192350000}, {"instrument": "MSFT", "mid_signal": 5337, "gamma_signal": -1547, "vega_signal": -2259, "option_type": "P", "stock_price": 391.58, "utc_time": 1776192350000}, {"instrument": "MSFT", "mid_signal": -147711, "gamma_signal": -21172, "vega_signal": -29324, "option_type": "C", "stock_price": 391.5, "utc_time": 1776192355000}, {"instrument": "MSFT", "mid_signal": -13247, "gamma_signal": 2832, "vega_signal": 4151, "option_type": "P", "stock_price": 391.5, "utc_time": 1776192355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.5, "utc_time": 1776192360000}, {"instrument": "MSFT", "mid_signal": 43377, "gamma_signal": -4749, "vega_signal": -6505, "option_type": "P", "stock_price": 391.5, "utc_time": 1776192360000}, {"instrument": "MSFT", "mid_signal": -8945, "gamma_signal": -2197, "vega_signal": -3179, "option_type": "C", "stock_price": 391.48, "utc_time": 1776192365000}, {"instrument": "MSFT", "mid_signal": 31506, "gamma_signal": -4628, "vega_signal": -6367, "option_type": "P", "stock_price": 391.48, "utc_time": 1776192365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.43, "utc_time": 1776192370000}, {"instrument": "MSFT", "mid_signal": -631109, "gamma_signal": 67779, "vega_signal": 92868, "option_type": "P", "stock_price": 391.35, "utc_time": 1776192370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.39, "utc_time": 1776192375000}, {"instrument": "MSFT", "mid_signal": 78748, "gamma_signal": -11569, "vega_signal": -15914, "option_type": "P", "stock_price": 391.4, "utc_time": 1776192375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.42, "utc_time": 1776192380000}, {"instrument": "MSFT", "mid_signal": 65052, "gamma_signal": -7122, "vega_signal": -9755, "option_type": "P", "stock_price": 391.42, "utc_time": 1776192380000}, {"instrument": "MSFT", "mid_signal": -26831, "gamma_signal": -6591, "vega_signal": -9535, "option_type": "C", "stock_price": 391.42, "utc_time": 1776192385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.42, "utc_time": 1776192385000}, {"instrument": "MSFT", "mid_signal": -153485, "gamma_signal": -17437, "vega_signal": -24289, "option_type": "C", "stock_price": 391.4, "utc_time": 1776192390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.42, "utc_time": 1776192390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776192395000}, {"instrument": "MSFT", "mid_signal": 62972, "gamma_signal": -11563, "vega_signal": -16262, "option_type": "P", "stock_price": 391.39, "utc_time": 1776192395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.39, "utc_time": 1776192400000}, {"instrument": "MSFT", "mid_signal": -24982, "gamma_signal": 7500, "vega_signal": 10702, "option_type": "P", "stock_price": 391.42, "utc_time": 1776192400000}, {"instrument": "MSFT", "mid_signal": -17476, "gamma_signal": -2356, "vega_signal": -3252, "option_type": "C", "stock_price": 391.42, "utc_time": 1776192405000}, {"instrument": "MSFT", "mid_signal": 52481, "gamma_signal": -9637, "vega_signal": -13553, "option_type": "P", "stock_price": 391.42, "utc_time": 1776192405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.41, "utc_time": 1776192410000}, {"instrument": "MSFT", "mid_signal": -134466, "gamma_signal": 21470, "vega_signal": 29727, "option_type": "P", "stock_price": 391.41, "utc_time": 1776192410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.37, "utc_time": 1776192415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.37, "utc_time": 1776192415000}, {"instrument": "MSFT", "mid_signal": -34230, "gamma_signal": -4692, "vega_signal": -6477, "option_type": "C", "stock_price": 391.37, "utc_time": 1776192420000}, {"instrument": "MSFT", "mid_signal": -27677, "gamma_signal": 2082, "vega_signal": 2827, "option_type": "P", "stock_price": 391.41, "utc_time": 1776192420000}, {"instrument": "MSFT", "mid_signal": 8851, "gamma_signal": 2153, "vega_signal": 3153, "option_type": "C", "stock_price": 391.41, "utc_time": 1776192425000}, {"instrument": "MSFT", "mid_signal": 54018, "gamma_signal": -9765, "vega_signal": -13738, "option_type": "P", "stock_price": 391.36, "utc_time": 1776192425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.36, "utc_time": 1776192430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.36, "utc_time": 1776192430000}, {"instrument": "MSFT", "mid_signal": 4425, "gamma_signal": 1076, "vega_signal": 1576, "option_type": "C", "stock_price": 391.36, "utc_time": 1776192435000}, {"instrument": "MSFT", "mid_signal": -54018, "gamma_signal": 9765, "vega_signal": 13738, "option_type": "P", "stock_price": 391.36, "utc_time": 1776192435000}, {"instrument": "MSFT", "mid_signal": 7240, "gamma_signal": 1564, "vega_signal": 2194, "option_type": "C", "stock_price": 391.38, "utc_time": 1776192440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.39, "utc_time": 1776192440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.36, "utc_time": 1776192445000}, {"instrument": "MSFT", "mid_signal": 150052, "gamma_signal": -25295, "vega_signal": -35185, "option_type": "P", "stock_price": 391.42, "utc_time": 1776192445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.42, "utc_time": 1776192450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.42, "utc_time": 1776192450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776192455000}, {"instrument": "MSFT", "mid_signal": 37936, "gamma_signal": -7426, "vega_signal": -10542, "option_type": "P", "stock_price": 391.41, "utc_time": 1776192455000}, {"instrument": "MSFT", "mid_signal": -38659, "gamma_signal": -5769, "vega_signal": -8054, "option_type": "C", "stock_price": 391.39, "utc_time": 1776192460000}, {"instrument": "MSFT", "mid_signal": -80431, "gamma_signal": 11702, "vega_signal": 15985, "option_type": "P", "stock_price": 391.36, "utc_time": 1776192460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.33, "utc_time": 1776192465000}, {"instrument": "MSFT", "mid_signal": 86558, "gamma_signal": -19906, "vega_signal": -31027, "option_type": "P", "stock_price": 391.33, "utc_time": 1776192465000}, {"instrument": "MSFT", "mid_signal": -4425, "gamma_signal": -1076, "vega_signal": -1576, "option_type": "C", "stock_price": 391.33, "utc_time": 1776192470000}, {"instrument": "MSFT", "mid_signal": -54733, "gamma_signal": 9834, "vega_signal": 13817, "option_type": "P", "stock_price": 391.27, "utc_time": 1776192470000}, {"instrument": "MSFT", "mid_signal": -288101, "gamma_signal": -70026, "vega_signal": -103204, "option_type": "C", "stock_price": 391.3, "utc_time": 1776192475000}, {"instrument": "MSFT", "mid_signal": -10626, "gamma_signal": 762, "vega_signal": 879, "option_type": "P", "stock_price": 391.3, "utc_time": 1776192475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.3, "utc_time": 1776192480000}, {"instrument": "MSFT", "mid_signal": -100573, "gamma_signal": 19103, "vega_signal": 27295, "option_type": "P", "stock_price": 391.32, "utc_time": 1776192480000}, {"instrument": "MSFT", "mid_signal": 6295, "gamma_signal": 1554, "vega_signal": 2509, "option_type": "C", "stock_price": 391.3, "utc_time": 1776192485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.32, "utc_time": 1776192485000}, {"instrument": "MSFT", "mid_signal": -7980, "gamma_signal": -2018, "vega_signal": -3150, "option_type": "C", "stock_price": 391.28, "utc_time": 1776192490000}, {"instrument": "MSFT", "mid_signal": 77708, "gamma_signal": -9130, "vega_signal": -12447, "option_type": "P", "stock_price": 391.28, "utc_time": 1776192490000}, {"instrument": "MSFT", "mid_signal": 11441, "gamma_signal": 2042, "vega_signal": 2822, "option_type": "C", "stock_price": 391.29, "utc_time": 1776192495000}, {"instrument": "MSFT", "mid_signal": 32520, "gamma_signal": -4696, "vega_signal": -6406, "option_type": "P", "stock_price": 391.29, "utc_time": 1776192495000}, {"instrument": "MSFT", "mid_signal": -186741, "gamma_signal": -27175, "vega_signal": -37535, "option_type": "C", "stock_price": 391.25, "utc_time": 1776192500000}, {"instrument": "MSFT", "mid_signal": -12023, "gamma_signal": 2250, "vega_signal": 3284, "option_type": "P", "stock_price": 391.13, "utc_time": 1776192500000}, {"instrument": "MSFT", "mid_signal": -21499, "gamma_signal": -4637, "vega_signal": -6535, "option_type": "C", "stock_price": 391.17, "utc_time": 1776192505000}, {"instrument": "MSFT", "mid_signal": -10943, "gamma_signal": 1966, "vega_signal": 2763, "option_type": "P", "stock_price": 391.13, "utc_time": 1776192505000}, {"instrument": "MSFT", "mid_signal": -177663, "gamma_signal": -32701, "vega_signal": -56807, "option_type": "C", "stock_price": 391.2, "utc_time": 1776192510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776192510000}, {"instrument": "MSFT", "mid_signal": -19732, "gamma_signal": -2821, "vega_signal": -3847, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192515000}, {"instrument": "MSFT", "mid_signal": -561967, "gamma_signal": 80691, "vega_signal": 109927, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192515000}, {"instrument": "MSFT", "mid_signal": 73222, "gamma_signal": 9650, "vega_signal": 13324, "option_type": "C", "stock_price": 391.2, "utc_time": 1776192520000}, {"instrument": "MSFT", "mid_signal": -44498, "gamma_signal": 4775, "vega_signal": 6454, "option_type": "P", "stock_price": 391.2, "utc_time": 1776192520000}, {"instrument": "MSFT", "mid_signal": -1144604, "gamma_signal": -291684, "vega_signal": -482450, "option_type": "C", "stock_price": 391.22, "utc_time": 1776192525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776192525000}, {"instrument": "MSFT", "mid_signal": -8330, "gamma_signal": -2080, "vega_signal": -3015, "option_type": "C", "stock_price": 391.22, "utc_time": 1776192530000}, {"instrument": "MSFT", "mid_signal": 22310, "gamma_signal": -3954, "vega_signal": -5574, "option_type": "P", "stock_price": 391.22, "utc_time": 1776192530000}, {"instrument": "MSFT", "mid_signal": 16659, "gamma_signal": 4161, "vega_signal": 6029, "option_type": "C", "stock_price": 391.21, "utc_time": 1776192535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.22, "utc_time": 1776192535000}, {"instrument": "MSFT", "mid_signal": -20931, "gamma_signal": -1860, "vega_signal": -2466, "option_type": "C", "stock_price": 391.21, "utc_time": 1776192540000}, {"instrument": "MSFT", "mid_signal": 8588, "gamma_signal": -2062, "vega_signal": -3420, "option_type": "P", "stock_price": 391.21, "utc_time": 1776192540000}, {"instrument": "MSFT", "mid_signal": -33421, "gamma_signal": -6886, "vega_signal": -10677, "option_type": "C", "stock_price": 391.22, "utc_time": 1776192545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.21, "utc_time": 1776192545000}, {"instrument": "MSFT", "mid_signal": -4220, "gamma_signal": 782, "vega_signal": 1302, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.22, "utc_time": 1776192550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192555000}, {"instrument": "MSFT", "mid_signal": 75324, "gamma_signal": -10188, "vega_signal": -13878, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192555000}, {"instrument": "MSFT", "mid_signal": -1537339, "gamma_signal": -215093, "vega_signal": -296129, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192560000}, {"instrument": "MSFT", "mid_signal": -44869, "gamma_signal": 4721, "vega_signal": 6435, "option_type": "P", "stock_price": 391.14, "utc_time": 1776192560000}, {"instrument": "MSFT", "mid_signal": -14262, "gamma_signal": -1690, "vega_signal": -2062, "option_type": "C", "stock_price": 391.14, "utc_time": 1776192565000}, {"instrument": "MSFT", "mid_signal": 22437, "gamma_signal": -2361, "vega_signal": -3218, "option_type": "P", "stock_price": 391.19, "utc_time": 1776192565000}, {"instrument": "MSFT", "mid_signal": 6683, "gamma_signal": 1819, "vega_signal": 2983, "option_type": "C", "stock_price": 391.22, "utc_time": 1776192570000}, {"instrument": "MSFT", "mid_signal": 67312, "gamma_signal": -7083, "vega_signal": -9654, "option_type": "P", "stock_price": 391.19, "utc_time": 1776192570000}, {"instrument": "MSFT", "mid_signal": -12494, "gamma_signal": -3121, "vega_signal": -4522, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192575000}, {"instrument": "MSFT", "mid_signal": 353546, "gamma_signal": -75818, "vega_signal": -123649, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192580000}, {"instrument": "MSFT", "mid_signal": -2764, "gamma_signal": 2715, "vega_signal": 4450, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192585000}, {"instrument": "MSFT", "mid_signal": -207301, "gamma_signal": -58603, "vega_signal": -96703, "option_type": "C", "stock_price": 391.2, "utc_time": 1776192590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776192590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.2, "utc_time": 1776192595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776192595000}, {"instrument": "MSFT", "mid_signal": -11102, "gamma_signal": -2009, "vega_signal": -2779, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192600000}, {"instrument": "MSFT", "mid_signal": 166861, "gamma_signal": -23441, "vega_signal": -32163, "option_type": "P", "stock_price": 391.17, "utc_time": 1776192600000}, {"instrument": "MSFT", "mid_signal": -11102, "gamma_signal": -2009, "vega_signal": -2779, "option_type": "C", "stock_price": 391.17, "utc_time": 1776192605000}, {"instrument": "MSFT", "mid_signal": 5179, "gamma_signal": -2649, "vega_signal": -3677, "option_type": "P", "stock_price": 391.21, "utc_time": 1776192605000}, {"instrument": "MSFT", "mid_signal": 4967, "gamma_signal": 1214, "vega_signal": 1966, "option_type": "C", "stock_price": 391.24, "utc_time": 1776192610000}, {"instrument": "MSFT", "mid_signal": -14945, "gamma_signal": 3561, "vega_signal": 6378, "option_type": "P", "stock_price": 391.24, "utc_time": 1776192610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.24, "utc_time": 1776192615000}, {"instrument": "MSFT", "mid_signal": -21492, "gamma_signal": 4490, "vega_signal": 6527, "option_type": "P", "stock_price": 391.32, "utc_time": 1776192615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.32, "utc_time": 1776192620000}, {"instrument": "MSFT", "mid_signal": -15542, "gamma_signal": 903, "vega_signal": 1031, "option_type": "P", "stock_price": 391.32, "utc_time": 1776192620000}, {"instrument": "MSFT", "mid_signal": 20561, "gamma_signal": 4534, "vega_signal": 6348, "option_type": "C", "stock_price": 391.28, "utc_time": 1776192625000}, {"instrument": "MSFT", "mid_signal": 11295, "gamma_signal": -1997, "vega_signal": -2802, "option_type": "P", "stock_price": 391.28, "utc_time": 1776192625000}, {"instrument": "MSFT", "mid_signal": -212974, "gamma_signal": -21214, "vega_signal": -29396, "option_type": "C", "stock_price": 391.2, "utc_time": 1776192630000}, {"instrument": "MSFT", "mid_signal": -22584, "gamma_signal": 3993, "vega_signal": 5603, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192630000}, {"instrument": "MSFT", "mid_signal": -47903, "gamma_signal": -11776, "vega_signal": -17023, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192635000}, {"instrument": "MSFT", "mid_signal": -53363, "gamma_signal": 11444, "vega_signal": 16135, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192640000}, {"instrument": "MSFT", "mid_signal": -7162, "gamma_signal": 1496, "vega_signal": 2175, "option_type": "P", "stock_price": 391.14, "utc_time": 1776192640000}, {"instrument": "MSFT", "mid_signal": 71984, "gamma_signal": 9292, "vega_signal": 12846, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192645000}, {"instrument": "MSFT", "mid_signal": 36826, "gamma_signal": -5086, "vega_signal": -7139, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192645000}, {"instrument": "MSFT", "mid_signal": -2354499, "gamma_signal": -243009, "vega_signal": -341170, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192650000}, {"instrument": "MSFT", "mid_signal": 16251, "gamma_signal": 111, "vega_signal": 319, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192655000}, {"instrument": "MSFT", "mid_signal": -11080, "gamma_signal": -2002, "vega_signal": -2775, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192660000}, {"instrument": "MSFT", "mid_signal": -7282, "gamma_signal": 1496, "vega_signal": 2197, "option_type": "P", "stock_price": 391.03, "utc_time": 1776192660000}, {"instrument": "MSFT", "mid_signal": -144016, "gamma_signal": -10859, "vega_signal": -13439, "option_type": "C", "stock_price": 391.02, "utc_time": 1776192665000}, {"instrument": "MSFT", "mid_signal": 33454, "gamma_signal": -4686, "vega_signal": -6431, "option_type": "P", "stock_price": 390.99, "utc_time": 1776192665000}, {"instrument": "MSFT", "mid_signal": 257460, "gamma_signal": 30437, "vega_signal": 42760, "option_type": "C", "stock_price": 390.97, "utc_time": 1776192670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.97, "utc_time": 1776192670000}, {"instrument": "MSFT", "mid_signal": 12354, "gamma_signal": 1289, "vega_signal": 1709, "option_type": "C", "stock_price": 390.98, "utc_time": 1776192675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.97, "utc_time": 1776192675000}, {"instrument": "MSFT", "mid_signal": 40495, "gamma_signal": 3557, "vega_signal": 4938, "option_type": "C", "stock_price": 390.98, "utc_time": 1776192680000}, {"instrument": "MSFT", "mid_signal": 27572, "gamma_signal": -4203, "vega_signal": -5748, "option_type": "P", "stock_price": 390.98, "utc_time": 1776192680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776192685000}, {"instrument": "MSFT", "mid_signal": 4074, "gamma_signal": -497, "vega_signal": -611, "option_type": "P", "stock_price": 391, "utc_time": 1776192685000}, {"instrument": "MSFT", "mid_signal": 46294, "gamma_signal": 5033, "vega_signal": 7177, "option_type": "C", "stock_price": 391.03, "utc_time": 1776192690000}, {"instrument": "MSFT", "mid_signal": 98094, "gamma_signal": -10990, "vega_signal": -15007, "option_type": "P", "stock_price": 391.03, "utc_time": 1776192690000}, {"instrument": "MSFT", "mid_signal": 37569, "gamma_signal": 8714, "vega_signal": 12581, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.03, "utc_time": 1776192695000}, {"instrument": "MSFT", "mid_signal": -165833, "gamma_signal": -23385, "vega_signal": -32525, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192700000}, {"instrument": "MSFT", "mid_signal": 16733, "gamma_signal": -2344, "vega_signal": -3217, "option_type": "P", "stock_price": 391.13, "utc_time": 1776192700000}, {"instrument": "MSFT", "mid_signal": 77555, "gamma_signal": 14013, "vega_signal": 19424, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.13, "utc_time": 1776192705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.11, "utc_time": 1776192710000}, {"instrument": "MSFT", "mid_signal": 218202, "gamma_signal": -14353, "vega_signal": -18274, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192710000}, {"instrument": "MSFT", "mid_signal": -32891, "gamma_signal": -4643, "vega_signal": -6408, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192715000}, {"instrument": "MSFT", "mid_signal": 272995, "gamma_signal": -47978, "vega_signal": -67406, "option_type": "P", "stock_price": 391.1, "utc_time": 1776192715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192720000}, {"instrument": "MSFT", "mid_signal": 16771, "gamma_signal": -2342, "vega_signal": -3217, "option_type": "P", "stock_price": 391.11, "utc_time": 1776192720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.11, "utc_time": 1776192725000}, {"instrument": "MSFT", "mid_signal": 10198, "gamma_signal": -2675, "vega_signal": -5500, "option_type": "P", "stock_price": 391.06, "utc_time": 1776192725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.06, "utc_time": 1776192730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.06, "utc_time": 1776192730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.06, "utc_time": 1776192735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.06, "utc_time": 1776192735000}, {"instrument": "MSFT", "mid_signal": -110282, "gamma_signal": -20026, "vega_signal": -27675, "option_type": "C", "stock_price": 391.06, "utc_time": 1776192740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.06, "utc_time": 1776192740000}, {"instrument": "MSFT", "mid_signal": -66895, "gamma_signal": -6920, "vega_signal": -9653, "option_type": "C", "stock_price": 391.04, "utc_time": 1776192745000}, {"instrument": "MSFT", "mid_signal": 74855, "gamma_signal": -8822, "vega_signal": -13445, "option_type": "P", "stock_price": 391.04, "utc_time": 1776192745000}, {"instrument": "MSFT", "mid_signal": 32884, "gamma_signal": 4642, "vega_signal": 6406, "option_type": "C", "stock_price": 391.04, "utc_time": 1776192750000}, {"instrument": "MSFT", "mid_signal": 22746, "gamma_signal": -3998, "vega_signal": -5616, "option_type": "P", "stock_price": 391.04, "utc_time": 1776192750000}, {"instrument": "MSFT", "mid_signal": 11028, "gamma_signal": 2003, "vega_signal": 2767, "option_type": "C", "stock_price": 391.05, "utc_time": 1776192755000}, {"instrument": "MSFT", "mid_signal": -22702, "gamma_signal": 2347, "vega_signal": 3202, "option_type": "P", "stock_price": 391.05, "utc_time": 1776192755000}, {"instrument": "MSFT", "mid_signal": -119759, "gamma_signal": -11874, "vega_signal": -16721, "option_type": "C", "stock_price": 391.08, "utc_time": 1776192760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.05, "utc_time": 1776192760000}, {"instrument": "MSFT", "mid_signal": 27470, "gamma_signal": 4323, "vega_signal": 5971, "option_type": "C", "stock_price": 391.04, "utc_time": 1776192765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.05, "utc_time": 1776192765000}, {"instrument": "MSFT", "mid_signal": -592, "gamma_signal": -140, "vega_signal": -313, "option_type": "C", "stock_price": 391.01, "utc_time": 1776192770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.01, "utc_time": 1776192770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.01, "utc_time": 1776192775000}, {"instrument": "MSFT", "mid_signal": 5960, "gamma_signal": -1634, "vega_signal": -3439, "option_type": "P", "stock_price": 391.01, "utc_time": 1776192775000}, {"instrument": "MSFT", "mid_signal": -741343, "gamma_signal": -75512, "vega_signal": -106795, "option_type": "C", "stock_price": 391.03, "utc_time": 1776192780000}, {"instrument": "MSFT", "mid_signal": -84927, "gamma_signal": 11821, "vega_signal": 16111, "option_type": "P", "stock_price": 391.03, "utc_time": 1776192780000}, {"instrument": "MSFT", "mid_signal": -336759, "gamma_signal": -86192, "vega_signal": -167109, "option_type": "C", "stock_price": 391, "utc_time": 1776192785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776192785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776192790000}, {"instrument": "MSFT", "mid_signal": -210182, "gamma_signal": 19520, "vega_signal": 26485, "option_type": "P", "stock_price": 391.04, "utc_time": 1776192790000}, {"instrument": "MSFT", "mid_signal": 201626, "gamma_signal": 36745, "vega_signal": 50615, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192795000}, {"instrument": "MSFT", "mid_signal": 50958, "gamma_signal": -7093, "vega_signal": -9667, "option_type": "P", "stock_price": 391.04, "utc_time": 1776192795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192800000}, {"instrument": "MSFT", "mid_signal": -190009, "gamma_signal": 26988, "vega_signal": 36716, "option_type": "P", "stock_price": 391.09, "utc_time": 1776192800000}, {"instrument": "MSFT", "mid_signal": -22044, "gamma_signal": -2286, "vega_signal": -3225, "option_type": "C", "stock_price": 391.1, "utc_time": 1776192805000}, {"instrument": "MSFT", "mid_signal": 141853, "gamma_signal": -15850, "vega_signal": -21553, "option_type": "P", "stock_price": 391.1, "utc_time": 1776192805000}, {"instrument": "MSFT", "mid_signal": -10823, "gamma_signal": -1987, "vega_signal": -2741, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192810000}, {"instrument": "MSFT", "mid_signal": -33979, "gamma_signal": 4730, "vega_signal": 6446, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192810000}, {"instrument": "MSFT", "mid_signal": 220463, "gamma_signal": 22866, "vega_signal": 32257, "option_type": "C", "stock_price": 391.14, "utc_time": 1776192815000}, {"instrument": "MSFT", "mid_signal": -84953, "gamma_signal": 11825, "vega_signal": 16116, "option_type": "P", "stock_price": 391.15, "utc_time": 1776192815000}, {"instrument": "MSFT", "mid_signal": -10824, "gamma_signal": -1987, "vega_signal": -2741, "option_type": "C", "stock_price": 391.15, "utc_time": 1776192820000}, {"instrument": "MSFT", "mid_signal": -457837, "gamma_signal": 66269, "vega_signal": 90345, "option_type": "P", "stock_price": 391.15, "utc_time": 1776192820000}, {"instrument": "MSFT", "mid_signal": 7993, "gamma_signal": 2008, "vega_signal": 2920, "option_type": "C", "stock_price": 391.14, "utc_time": 1776192825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.15, "utc_time": 1776192825000}, {"instrument": "MSFT", "mid_signal": -22045, "gamma_signal": -2286, "vega_signal": -3225, "option_type": "C", "stock_price": 391.11, "utc_time": 1776192830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.14, "utc_time": 1776192830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.14, "utc_time": 1776192835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.14, "utc_time": 1776192835000}, {"instrument": "MSFT", "mid_signal": 193790, "gamma_signal": 41260, "vega_signal": 59239, "option_type": "C", "stock_price": 391.19, "utc_time": 1776192840000}, {"instrument": "MSFT", "mid_signal": 66981, "gamma_signal": -9387, "vega_signal": -12857, "option_type": "P", "stock_price": 391.2, "utc_time": 1776192840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.19, "utc_time": 1776192845000}, {"instrument": "MSFT", "mid_signal": 11328, "gamma_signal": -344, "vega_signal": -398, "option_type": "P", "stock_price": 391.21, "utc_time": 1776192845000}, {"instrument": "MSFT", "mid_signal": -11859, "gamma_signal": -3039, "vega_signal": -4345, "option_type": "C", "stock_price": 391.21, "utc_time": 1776192850000}, {"instrument": "MSFT", "mid_signal": 33492, "gamma_signal": -4693, "vega_signal": -6429, "option_type": "P", "stock_price": 391.21, "utc_time": 1776192850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.19, "utc_time": 1776192855000}, {"instrument": "MSFT", "mid_signal": 99411, "gamma_signal": -16435, "vega_signal": -22536, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192855000}, {"instrument": "MSFT", "mid_signal": 11039, "gamma_signal": 2007, "vega_signal": 2767, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192860000}, {"instrument": "MSFT", "mid_signal": -56752, "gamma_signal": 9995, "vega_signal": 14021, "option_type": "P", "stock_price": 391.17, "utc_time": 1776192860000}, {"instrument": "MSFT", "mid_signal": -18069, "gamma_signal": -2778, "vega_signal": -3927, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776192865000}, {"instrument": "MSFT", "mid_signal": 6782, "gamma_signal": 1506, "vega_signal": 2099, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192870000}, {"instrument": "MSFT", "mid_signal": -83718, "gamma_signal": 11732, "vega_signal": 16070, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192870000}, {"instrument": "MSFT", "mid_signal": -143638, "gamma_signal": -18696, "vega_signal": -25439, "option_type": "C", "stock_price": 391.25, "utc_time": 1776192875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192875000}, {"instrument": "MSFT", "mid_signal": 26035, "gamma_signal": 5028, "vega_signal": 6984, "option_type": "C", "stock_price": 391.25, "utc_time": 1776192880000}, {"instrument": "MSFT", "mid_signal": -10093, "gamma_signal": 2190, "vega_signal": 3319, "option_type": "P", "stock_price": 391.25, "utc_time": 1776192880000}, {"instrument": "MSFT", "mid_signal": -206850, "gamma_signal": -23647, "vega_signal": -32557, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192885000}, {"instrument": "MSFT", "mid_signal": -5395, "gamma_signal": 348, "vega_signal": 410, "option_type": "P", "stock_price": 391.15, "utc_time": 1776192885000}, {"instrument": "MSFT", "mid_signal": -61480, "gamma_signal": -5353, "vega_signal": -7309, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192890000}, {"instrument": "MSFT", "mid_signal": -19874, "gamma_signal": 3308, "vega_signal": 4482, "option_type": "P", "stock_price": 391.11, "utc_time": 1776192890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.11, "utc_time": 1776192895000}, {"instrument": "MSFT", "mid_signal": -24424, "gamma_signal": 4459, "vega_signal": 6390, "option_type": "P", "stock_price": 391.11, "utc_time": 1776192895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.11, "utc_time": 1776192900000}, {"instrument": "MSFT", "mid_signal": -68025, "gamma_signal": 7081, "vega_signal": 9601, "option_type": "P", "stock_price": 391.1, "utc_time": 1776192900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.08, "utc_time": 1776192905000}, {"instrument": "MSFT", "mid_signal": -45223, "gamma_signal": 8005, "vega_signal": 11192, "option_type": "P", "stock_price": 391.11, "utc_time": 1776192905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.11, "utc_time": 1776192910000}, {"instrument": "MSFT", "mid_signal": -23798, "gamma_signal": 4306, "vega_signal": 6158, "option_type": "P", "stock_price": 391.08, "utc_time": 1776192910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.08, "utc_time": 1776192915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.08, "utc_time": 1776192915000}, {"instrument": "MSFT", "mid_signal": 44197, "gamma_signal": 8038, "vega_signal": 11070, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192920000}, {"instrument": "MSFT", "mid_signal": -110, "gamma_signal": 34, "vega_signal": 85, "option_type": "P", "stock_price": 391.09, "utc_time": 1776192920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.09, "utc_time": 1776192925000}, {"instrument": "MSFT", "mid_signal": -209975, "gamma_signal": -38188, "vega_signal": -52593, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192930000}, {"instrument": "MSFT", "mid_signal": 133955, "gamma_signal": -29823, "vega_signal": -45045, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192930000}, {"instrument": "MSFT", "mid_signal": 12195, "gamma_signal": 3066, "vega_signal": 4433, "option_type": "C", "stock_price": 391.19, "utc_time": 1776192935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.195, "utc_time": 1776192940000}, {"instrument": "MSFT", "mid_signal": -551, "gamma_signal": 172, "vega_signal": 427, "option_type": "P", "stock_price": 391.195, "utc_time": 1776192940000}, {"instrument": "MSFT", "mid_signal": 4065, "gamma_signal": 1022, "vega_signal": 1478, "option_type": "C", "stock_price": 391.2, "utc_time": 1776192945000}, {"instrument": "MSFT", "mid_signal": 22681, "gamma_signal": -2361, "vega_signal": -3201, "option_type": "P", "stock_price": 391.2, "utc_time": 1776192945000}, {"instrument": "MSFT", "mid_signal": -15905, "gamma_signal": -4369, "vega_signal": -6711, "option_type": "C", "stock_price": 391.19, "utc_time": 1776192950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.21, "utc_time": 1776192950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.19, "utc_time": 1776192955000}, {"instrument": "MSFT", "mid_signal": -16484, "gamma_signal": 2341, "vega_signal": 3203, "option_type": "P", "stock_price": 391.19, "utc_time": 1776192955000}, {"instrument": "MSFT", "mid_signal": -83252, "gamma_signal": -9961, "vega_signal": -14178, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192960000}, {"instrument": "MSFT", "mid_signal": 16483, "gamma_signal": -2341, "vega_signal": -3203, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192965000}, {"instrument": "MSFT", "mid_signal": 83566, "gamma_signal": 11693, "vega_signal": 16058, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192975000}, {"instrument": "MSFT", "mid_signal": -94786, "gamma_signal": -13724, "vega_signal": -18846, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192990000}, {"instrument": "MSFT", "mid_signal": -133691, "gamma_signal": -18706, "vega_signal": -25691, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192995000}, {"instrument": "MSFT", "mid_signal": 7100, "gamma_signal": -1477, "vega_signal": -2159, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192995000}, {"instrument": "MSFT", "mid_signal": 16711, "gamma_signal": 2338, "vega_signal": 3211, "option_type": "C", "stock_price": 391.12, "utc_time": 1776193000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776193000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.17, "utc_time": 1776193005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776193005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.18, "utc_time": 1776193010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193010000}, {"instrument": "MSFT", "mid_signal": 1618, "gamma_signal": 444, "vega_signal": 725, "option_type": "C", "stock_price": 391.15, "utc_time": 1776193015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.15, "utc_time": 1776193015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.175, "utc_time": 1776193020000}, {"instrument": "MSFT", "mid_signal": -3377, "gamma_signal": 737, "vega_signal": 1047, "option_type": "P", "stock_price": 391.175, "utc_time": 1776193020000}, {"instrument": "MSFT", "mid_signal": -182742, "gamma_signal": -48941, "vega_signal": -71115, "option_type": "C", "stock_price": 391.13, "utc_time": 1776193025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.175, "utc_time": 1776193025000}, {"instrument": "MSFT", "mid_signal": 78881, "gamma_signal": 6933, "vega_signal": 9651, "option_type": "C", "stock_price": 391.13, "utc_time": 1776193030000}, {"instrument": "MSFT", "mid_signal": 38495, "gamma_signal": -6152, "vega_signal": -8402, "option_type": "P", "stock_price": 391.13, "utc_time": 1776193030000}, {"instrument": "MSFT", "mid_signal": 12306, "gamma_signal": 3075, "vega_signal": 4459, "option_type": "C", "stock_price": 391.15, "utc_time": 1776193035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.13, "utc_time": 1776193035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.18, "utc_time": 1776193040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.17, "utc_time": 1776193045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776193045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.16, "utc_time": 1776193050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.16, "utc_time": 1776193050000}, {"instrument": "MSFT", "mid_signal": 2382757, "gamma_signal": 251148, "vega_signal": 347793, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193055000}, {"instrument": "MSFT", "mid_signal": 4639, "gamma_signal": -143, "vega_signal": -20, "option_type": "P", "stock_price": 391.26, "utc_time": 1776193055000}, {"instrument": "MSFT", "mid_signal": 331766, "gamma_signal": 60361, "vega_signal": 83023, "option_type": "C", "stock_price": 391.25, "utc_time": 1776193060000}, {"instrument": "MSFT", "mid_signal": -33868, "gamma_signal": 6010, "vega_signal": 8384, "option_type": "P", "stock_price": 391.25, "utc_time": 1776193060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.25, "utc_time": 1776193065000}, {"instrument": "MSFT", "mid_signal": -124181, "gamma_signal": 22038, "vega_signal": 30742, "option_type": "P", "stock_price": 391.25, "utc_time": 1776193065000}, {"instrument": "MSFT", "mid_signal": -11226, "gamma_signal": -2032, "vega_signal": -2787, "option_type": "C", "stock_price": 391.24, "utc_time": 1776193070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776193070000}, {"instrument": "MSFT", "mid_signal": -12387, "gamma_signal": -3114, "vega_signal": -4480, "option_type": "C", "stock_price": 391.24, "utc_time": 1776193075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776193075000}, {"instrument": "MSFT", "mid_signal": 18711, "gamma_signal": 8086, "vega_signal": 11732, "option_type": "C", "stock_price": 391.24, "utc_time": 1776193080000}, {"instrument": "MSFT", "mid_signal": -32972, "gamma_signal": 4683, "vega_signal": 6402, "option_type": "P", "stock_price": 391.24, "utc_time": 1776193080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.24, "utc_time": 1776193085000}, {"instrument": "MSFT", "mid_signal": -49451, "gamma_signal": 7024, "vega_signal": 9602, "option_type": "P", "stock_price": 391.19, "utc_time": 1776193085000}, {"instrument": "MSFT", "mid_signal": -16726, "gamma_signal": -2330, "vega_signal": -3210, "option_type": "C", "stock_price": 391.18, "utc_time": 1776193090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.18, "utc_time": 1776193095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193095000}, {"instrument": "MSFT", "mid_signal": -112244, "gamma_signal": -20321, "vega_signal": -27867, "option_type": "C", "stock_price": 391.18, "utc_time": 1776193100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193100000}, {"instrument": "MSFT", "mid_signal": 4128, "gamma_signal": 1038, "vega_signal": 1493, "option_type": "C", "stock_price": 391.18, "utc_time": 1776193105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.24, "utc_time": 1776193110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776193110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.25, "utc_time": 1776193115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776193115000}, {"instrument": "MSFT", "mid_signal": 67732, "gamma_signal": 6882, "vega_signal": 9609, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193125000}, {"instrument": "MSFT", "mid_signal": -35506, "gamma_signal": 7388, "vega_signal": 10792, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193130000}, {"instrument": "MSFT", "mid_signal": -16594, "gamma_signal": -2322, "vega_signal": -3204, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193145000}, {"instrument": "MSFT", "mid_signal": -56171, "gamma_signal": 9971, "vega_signal": 13933, "option_type": "P", "stock_price": 391.21, "utc_time": 1776193145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.21, "utc_time": 1776193150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.21, "utc_time": 1776193155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.22, "utc_time": 1776193160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.22, "utc_time": 1776193160000}, {"instrument": "MSFT", "mid_signal": 121680, "gamma_signal": 29495, "vega_signal": 41150, "option_type": "C", "stock_price": 391.23, "utc_time": 1776193165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.22, "utc_time": 1776193165000}, {"instrument": "MSFT", "mid_signal": 11146, "gamma_signal": 2015, "vega_signal": 2776, "option_type": "C", "stock_price": 391.23, "utc_time": 1776193170000}, {"instrument": "MSFT", "mid_signal": -7211, "gamma_signal": 1489, "vega_signal": 2178, "option_type": "P", "stock_price": 391.23, "utc_time": 1776193170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.29, "utc_time": 1776193175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.29, "utc_time": 1776193175000}, {"instrument": "MSFT", "mid_signal": -332881, "gamma_signal": -33079, "vega_signal": -44871, "option_type": "C", "stock_price": 391.27, "utc_time": 1776193180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.27, "utc_time": 1776193180000}, {"instrument": "MSFT", "mid_signal": 876444, "gamma_signal": 220918, "vega_signal": 317980, "option_type": "C", "stock_price": 391.24, "utc_time": 1776193185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776193185000}, {"instrument": "MSFT", "mid_signal": 40767, "gamma_signal": 10276, "vega_signal": 14791, "option_type": "C", "stock_price": 391.26, "utc_time": 1776193190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.26, "utc_time": 1776193190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.25, "utc_time": 1776193195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776193195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.25, "utc_time": 1776193200000}, {"instrument": "MSFT", "mid_signal": 22438, "gamma_signal": -2379, "vega_signal": -3207, "option_type": "P", "stock_price": 391.25, "utc_time": 1776193200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.27, "utc_time": 1776193205000}, {"instrument": "MSFT", "mid_signal": -44878, "gamma_signal": 4758, "vega_signal": 6414, "option_type": "P", "stock_price": 391.27, "utc_time": 1776193205000}, {"instrument": "MSFT", "mid_signal": -49969, "gamma_signal": -9465, "vega_signal": -13345, "option_type": "C", "stock_price": 391.22, "utc_time": 1776193210000}, {"instrument": "MSFT", "mid_signal": 139716, "gamma_signal": -10227, "vega_signal": -13903, "option_type": "P", "stock_price": 391.28, "utc_time": 1776193210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.22, "utc_time": 1776193215000}, {"instrument": "MSFT", "mid_signal": -32921, "gamma_signal": 4683, "vega_signal": 6395, "option_type": "P", "stock_price": 391.22, "utc_time": 1776193215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.22, "utc_time": 1776193220000}, {"instrument": "MSFT", "mid_signal": -139680, "gamma_signal": 10225, "vega_signal": 13899, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193220000}, {"instrument": "MSFT", "mid_signal": -1594175, "gamma_signal": -221067, "vega_signal": -303807, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193230000}, {"instrument": "MSFT", "mid_signal": 11080, "gamma_signal": -1985, "vega_signal": -2768, "option_type": "P", "stock_price": 391.27, "utc_time": 1776193230000}, {"instrument": "MSFT", "mid_signal": -250088, "gamma_signal": -68477, "vega_signal": -94506, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193235000}, {"instrument": "MSFT", "mid_signal": -11078, "gamma_signal": 1985, "vega_signal": 2768, "option_type": "P", "stock_price": 391.21, "utc_time": 1776193235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.21, "utc_time": 1776193240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.21, "utc_time": 1776193245000}, {"instrument": "MSFT", "mid_signal": 2056425, "gamma_signal": 518958, "vega_signal": 744091, "option_type": "C", "stock_price": 391.15, "utc_time": 1776193250000}, {"instrument": "MSFT", "mid_signal": 16458, "gamma_signal": -2341, "vega_signal": -3197, "option_type": "P", "stock_price": 391.15, "utc_time": 1776193250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193260000}, {"instrument": "MSFT", "mid_signal": 22216, "gamma_signal": 4022, "vega_signal": 5539, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193265000}, {"instrument": "MSFT", "mid_signal": 67818, "gamma_signal": -11951, "vega_signal": -16755, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193265000}, {"instrument": "MSFT", "mid_signal": 326123, "gamma_signal": 30202, "vega_signal": 43085, "option_type": "C", "stock_price": 391.3, "utc_time": 1776193270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.26, "utc_time": 1776193270000}, {"instrument": "MSFT", "mid_signal": 287829, "gamma_signal": 50345, "vega_signal": 71932, "option_type": "C", "stock_price": 391.31, "utc_time": 1776193275000}, {"instrument": "MSFT", "mid_signal": 16677, "gamma_signal": -2347, "vega_signal": -3205, "option_type": "P", "stock_price": 391.31, "utc_time": 1776193275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.31, "utc_time": 1776193280000}, {"instrument": "MSFT", "mid_signal": -216807, "gamma_signal": 30512, "vega_signal": 41668, "option_type": "P", "stock_price": 391.31, "utc_time": 1776193280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.31, "utc_time": 1776193285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.31, "utc_time": 1776193285000}, {"instrument": "MSFT", "mid_signal": 12217, "gamma_signal": 3075, "vega_signal": 4431, "option_type": "C", "stock_price": 391.32, "utc_time": 1776193290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.32, "utc_time": 1776193290000}, {"instrument": "MSFT", "mid_signal": 1661771, "gamma_signal": 231850, "vega_signal": 320099, "option_type": "C", "stock_price": 391.38, "utc_time": 1776193295000}, {"instrument": "MSFT", "mid_signal": 401697, "gamma_signal": -52684, "vega_signal": -72077, "option_type": "P", "stock_price": 391.37, "utc_time": 1776193295000}, {"instrument": "MSFT", "mid_signal": -63504, "gamma_signal": -2976, "vega_signal": -4418, "option_type": "C", "stock_price": 391.36, "utc_time": 1776193300000}, {"instrument": "MSFT", "mid_signal": -17243, "gamma_signal": 3631, "vega_signal": 5176, "option_type": "P", "stock_price": 391.36, "utc_time": 1776193300000}, {"instrument": "MSFT", "mid_signal": 11115, "gamma_signal": 2012, "vega_signal": 2771, "option_type": "C", "stock_price": 391.44, "utc_time": 1776193305000}, {"instrument": "MSFT", "mid_signal": 97232, "gamma_signal": -13395, "vega_signal": -18100, "option_type": "P", "stock_price": 391.49, "utc_time": 1776193305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.46, "utc_time": 1776193310000}, {"instrument": "MSFT", "mid_signal": 452, "gamma_signal": -123, "vega_signal": -247, "option_type": "P", "stock_price": 391.46, "utc_time": 1776193310000}, {"instrument": "MSFT", "mid_signal": 82709, "gamma_signal": 15928, "vega_signal": 21966, "option_type": "C", "stock_price": 391.44, "utc_time": 1776193315000}, {"instrument": "MSFT", "mid_signal": -115691, "gamma_signal": 8037, "vega_signal": 10928, "option_type": "P", "stock_price": 391.44, "utc_time": 1776193315000}, {"instrument": "MSFT", "mid_signal": 367916, "gamma_signal": 49328, "vega_signal": 67726, "option_type": "C", "stock_price": 391.44, "utc_time": 1776193320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.44, "utc_time": 1776193320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.44, "utc_time": 1776193325000}, {"instrument": "MSFT", "mid_signal": -107552, "gamma_signal": 15308, "vega_signal": 20706, "option_type": "P", "stock_price": 391.45, "utc_time": 1776193325000}, {"instrument": "MSFT", "mid_signal": -172404, "gamma_signal": -23523, "vega_signal": -32272, "option_type": "C", "stock_price": 391.43, "utc_time": 1776193330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.43, "utc_time": 1776193330000}, {"instrument": "MSFT", "mid_signal": 27208, "gamma_signal": 3128, "vega_signal": 4265, "option_type": "C", "stock_price": 391.45, "utc_time": 1776193335000}, {"instrument": "MSFT", "mid_signal": 89375, "gamma_signal": -13185, "vega_signal": -18431, "option_type": "P", "stock_price": 391.45, "utc_time": 1776193335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.45, "utc_time": 1776193340000}, {"instrument": "MSFT", "mid_signal": 31954, "gamma_signal": -4656, "vega_signal": -6354, "option_type": "P", "stock_price": 391.46, "utc_time": 1776193340000}, {"instrument": "MSFT", "mid_signal": 46191, "gamma_signal": 4561, "vega_signal": 6359, "option_type": "C", "stock_price": 391.39, "utc_time": 1776193345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.46, "utc_time": 1776193345000}, {"instrument": "MSFT", "mid_signal": -34478, "gamma_signal": -4704, "vega_signal": -6454, "option_type": "C", "stock_price": 391.4, "utc_time": 1776193350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.39, "utc_time": 1776193350000}, {"instrument": "MSFT", "mid_signal": -46871, "gamma_signal": -8252, "vega_signal": -11367, "option_type": "C", "stock_price": 391.45, "utc_time": 1776193355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.45, "utc_time": 1776193355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.49, "utc_time": 1776193360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.49, "utc_time": 1776193360000}, {"instrument": "MSFT", "mid_signal": -147899, "gamma_signal": -19595, "vega_signal": -26857, "option_type": "C", "stock_price": 391.45, "utc_time": 1776193365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.49, "utc_time": 1776193365000}, {"instrument": "MSFT", "mid_signal": 85916, "gamma_signal": 11751, "vega_signal": 16121, "option_type": "C", "stock_price": 391.44, "utc_time": 1776193370000}, {"instrument": "MSFT", "mid_signal": -2718, "gamma_signal": 660, "vega_signal": 1092, "option_type": "P", "stock_price": 391.44, "utc_time": 1776193370000}, {"instrument": "MSFT", "mid_signal": -14715, "gamma_signal": -3696, "vega_signal": -5398, "option_type": "C", "stock_price": 391.45, "utc_time": 1776193375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.44, "utc_time": 1776193375000}, {"instrument": "MSFT", "mid_signal": -69167, "gamma_signal": -6876, "vega_signal": -9543, "option_type": "C", "stock_price": 391.46, "utc_time": 1776193380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.45, "utc_time": 1776193380000}, {"instrument": "MSFT", "mid_signal": 7234, "gamma_signal": 1572, "vega_signal": 2182, "option_type": "C", "stock_price": 391.48, "utc_time": 1776193385000}, {"instrument": "MSFT", "mid_signal": -16029, "gamma_signal": 2335, "vega_signal": 3178, "option_type": "P", "stock_price": 391.48, "utc_time": 1776193385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.48, "utc_time": 1776193390000}, {"instrument": "MSFT", "mid_signal": 67944, "gamma_signal": -14408, "vega_signal": -20972, "option_type": "P", "stock_price": 391.48, "utc_time": 1776193390000}, {"instrument": "MSFT", "mid_signal": -34372, "gamma_signal": -4701, "vega_signal": -6449, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193395000}, {"instrument": "MSFT", "mid_signal": 215590, "gamma_signal": -39181, "vega_signal": -54888, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193400000}, {"instrument": "MSFT", "mid_signal": -44011, "gamma_signal": 4773, "vega_signal": 6447, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193400000}, {"instrument": "MSFT", "mid_signal": -242530, "gamma_signal": -38931, "vega_signal": -53304, "option_type": "C", "stock_price": 391.49, "utc_time": 1776193405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193405000}, {"instrument": "MSFT", "mid_signal": -11618, "gamma_signal": -2069, "vega_signal": -2830, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193410000}, {"instrument": "MSFT", "mid_signal": 320601, "gamma_signal": -46699, "vega_signal": -63570, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193415000}, {"instrument": "MSFT", "mid_signal": 858833, "gamma_signal": 117449, "vega_signal": 160962, "option_type": "C", "stock_price": 391.54, "utc_time": 1776193420000}, {"instrument": "MSFT", "mid_signal": 16030, "gamma_signal": -2335, "vega_signal": -3178, "option_type": "P", "stock_price": 391.49, "utc_time": 1776193420000}, {"instrument": "MSFT", "mid_signal": -21707, "gamma_signal": -4715, "vega_signal": -6546, "option_type": "C", "stock_price": 391.54, "utc_time": 1776193425000}, {"instrument": "MSFT", "mid_signal": 22008, "gamma_signal": -2387, "vega_signal": -3224, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193425000}, {"instrument": "MSFT", "mid_signal": 21891, "gamma_signal": 4759, "vega_signal": 6579, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.53, "utc_time": 1776193435000}, {"instrument": "MSFT", "mid_signal": 240517, "gamma_signal": -26424, "vega_signal": -35503, "option_type": "P", "stock_price": 391.53, "utc_time": 1776193435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.53, "utc_time": 1776193440000}, {"instrument": "MSFT", "mid_signal": -21865, "gamma_signal": 2402, "vega_signal": 3228, "option_type": "P", "stock_price": 391.53, "utc_time": 1776193440000}, {"instrument": "MSFT", "mid_signal": 46451, "gamma_signal": 4596, "vega_signal": 6346, "option_type": "C", "stock_price": 391.53, "utc_time": 1776193445000}, {"instrument": "MSFT", "mid_signal": -55002, "gamma_signal": 5264, "vega_signal": 6976, "option_type": "P", "stock_price": 391.53, "utc_time": 1776193445000}, {"instrument": "MSFT", "mid_signal": 16065, "gamma_signal": 3163, "vega_signal": 4384, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193450000}, {"instrument": "MSFT", "mid_signal": 21229, "gamma_signal": -3645, "vega_signal": -5329, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193450000}, {"instrument": "MSFT", "mid_signal": 79419, "gamma_signal": 23409, "vega_signal": 31621, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193455000}, {"instrument": "MSFT", "mid_signal": 7299, "gamma_signal": 1587, "vega_signal": 2193, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193460000}, {"instrument": "MSFT", "mid_signal": 1059858, "gamma_signal": 197646, "vega_signal": 269872, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193465000}, {"instrument": "MSFT", "mid_signal": -2232, "gamma_signal": -871, "vega_signal": -1544, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193465000}, {"instrument": "MSFT", "mid_signal": 1732988, "gamma_signal": 236651, "vega_signal": 322930, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193470000}, {"instrument": "MSFT", "mid_signal": -317494, "gamma_signal": 46755, "vega_signal": 63431, "option_type": "P", "stock_price": 391.69, "utc_time": 1776193470000}, {"instrument": "MSFT", "mid_signal": -218146, "gamma_signal": -30869, "vega_signal": -37287, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193475000}, {"instrument": "MSFT", "mid_signal": 1087, "gamma_signal": -282, "vega_signal": -522, "option_type": "P", "stock_price": 391.7, "utc_time": 1776193475000}, {"instrument": "MSFT", "mid_signal": -23507, "gamma_signal": -4164, "vega_signal": -5690, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776193480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193485000}, {"instrument": "MSFT", "mid_signal": 730256, "gamma_signal": -107538, "vega_signal": -145894, "option_type": "P", "stock_price": 391.7, "utc_time": 1776193485000}, {"instrument": "MSFT", "mid_signal": 126842, "gamma_signal": 17707, "vega_signal": 24238, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193490000}, {"instrument": "MSFT", "mid_signal": -2576, "gamma_signal": 632, "vega_signal": 1047, "option_type": "P", "stock_price": 391.7, "utc_time": 1776193490000}, {"instrument": "MSFT", "mid_signal": -35616, "gamma_signal": -4750, "vega_signal": -6487, "option_type": "C", "stock_price": 391.68, "utc_time": 1776193495000}, {"instrument": "MSFT", "mid_signal": -42758, "gamma_signal": 4795, "vega_signal": 6486, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193495000}, {"instrument": "MSFT", "mid_signal": -53223, "gamma_signal": -9577, "vega_signal": -13157, "option_type": "C", "stock_price": 391.64, "utc_time": 1776193500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.65, "utc_time": 1776193505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.65, "utc_time": 1776193505000}, {"instrument": "MSFT", "mid_signal": 41251, "gamma_signal": 5010, "vega_signal": 6840, "option_type": "C", "stock_price": 391.64, "utc_time": 1776193510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776193510000}, {"instrument": "MSFT", "mid_signal": -361723, "gamma_signal": -47749, "vega_signal": -65207, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193515000}, {"instrument": "MSFT", "mid_signal": 20408, "gamma_signal": -3813, "vega_signal": -5313, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193515000}, {"instrument": "MSFT", "mid_signal": -21594, "gamma_signal": -3495, "vega_signal": -4680, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193520000}, {"instrument": "MSFT", "mid_signal": -19127, "gamma_signal": -1154, "vega_signal": -1551, "option_type": "C", "stock_price": 391.57, "utc_time": 1776193525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.57, "utc_time": 1776193525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.57, "utc_time": 1776193530000}, {"instrument": "MSFT", "mid_signal": -40812, "gamma_signal": 7625, "vega_signal": 10626, "option_type": "P", "stock_price": 391.57, "utc_time": 1776193530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.57, "utc_time": 1776193535000}, {"instrument": "MSFT", "mid_signal": -51024, "gamma_signal": 9533, "vega_signal": 13284, "option_type": "P", "stock_price": 391.64, "utc_time": 1776193535000}, {"instrument": "MSFT", "mid_signal": 45163, "gamma_signal": -7188, "vega_signal": -10571, "option_type": "C", "stock_price": 391.65, "utc_time": 1776193540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776193540000}, {"instrument": "MSFT", "mid_signal": -190233, "gamma_signal": -25861, "vega_signal": -35320, "option_type": "C", "stock_price": 391.65, "utc_time": 1776193545000}, {"instrument": "MSFT", "mid_signal": 213781, "gamma_signal": -23974, "vega_signal": -32426, "option_type": "P", "stock_price": 391.65, "utc_time": 1776193545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.58, "utc_time": 1776193550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.58, "utc_time": 1776193550000}, {"instrument": "MSFT", "mid_signal": 336419, "gamma_signal": 31157, "vega_signal": 42986, "option_type": "C", "stock_price": 391.54, "utc_time": 1776193555000}, {"instrument": "MSFT", "mid_signal": -27562, "gamma_signal": 2164, "vega_signal": 2826, "option_type": "P", "stock_price": 391.57, "utc_time": 1776193555000}, {"instrument": "MSFT", "mid_signal": -11911, "gamma_signal": -2099, "vega_signal": -2860, "option_type": "C", "stock_price": 391.64, "utc_time": 1776193560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.64, "utc_time": 1776193565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776193565000}, {"instrument": "MSFT", "mid_signal": 17537, "gamma_signal": 2369, "vega_signal": 3234, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.68, "utc_time": 1776193570000}, {"instrument": "MSFT", "mid_signal": -47651, "gamma_signal": -8397, "vega_signal": -11444, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776193575000}, {"instrument": "MSFT", "mid_signal": -350662, "gamma_signal": -47366, "vega_signal": -64673, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776193580000}, {"instrument": "MSFT", "mid_signal": 17529, "gamma_signal": 2368, "vega_signal": 3233, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193585000}, {"instrument": "MSFT", "mid_signal": -439, "gamma_signal": 118, "vega_signal": 241, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193590000}, {"instrument": "MSFT", "mid_signal": -10403, "gamma_signal": 1930, "vega_signal": 2681, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193590000}, {"instrument": "MSFT", "mid_signal": 11907, "gamma_signal": 2098, "vega_signal": 2860, "option_type": "C", "stock_price": 391.52, "utc_time": 1776193595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.52, "utc_time": 1776193595000}, {"instrument": "MSFT", "mid_signal": 22366, "gamma_signal": -1174, "vega_signal": -1509, "option_type": "C", "stock_price": 391.55, "utc_time": 1776193600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.55, "utc_time": 1776193605000}, {"instrument": "MSFT", "mid_signal": 19596, "gamma_signal": -4236, "vega_signal": -6131, "option_type": "P", "stock_price": 391.56, "utc_time": 1776193605000}, {"instrument": "MSFT", "mid_signal": 13231, "gamma_signal": 3296, "vega_signal": 4690, "option_type": "C", "stock_price": 391.56, "utc_time": 1776193610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.56, "utc_time": 1776193610000}, {"instrument": "MSFT", "mid_signal": 4642334, "gamma_signal": 451569, "vega_signal": 627391, "option_type": "C", "stock_price": 391.56, "utc_time": 1776193615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.56, "utc_time": 1776193615000}, {"instrument": "MSFT", "mid_signal": 11168, "gamma_signal": 561, "vega_signal": 750, "option_type": "C", "stock_price": 391.56, "utc_time": 1776193620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.56, "utc_time": 1776193620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.54, "utc_time": 1776193625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.54, "utc_time": 1776193630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193630000}, {"instrument": "MSFT", "mid_signal": -11876, "gamma_signal": -2088, "vega_signal": -2855, "option_type": "C", "stock_price": 391.61, "utc_time": 1776193635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193635000}, {"instrument": "MSFT", "mid_signal": 17461, "gamma_signal": 2369, "vega_signal": 3230, "option_type": "C", "stock_price": 391.61, "utc_time": 1776193640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776193640000}, {"instrument": "MSFT", "mid_signal": -11877, "gamma_signal": -2088, "vega_signal": -2856, "option_type": "C", "stock_price": 391.63, "utc_time": 1776193645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.63, "utc_time": 1776193645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.63, "utc_time": 1776193650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.63, "utc_time": 1776193650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.62, "utc_time": 1776193655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.62, "utc_time": 1776193660000}, {"instrument": "MSFT", "mid_signal": 4403, "gamma_signal": 1094, "vega_signal": 1561, "option_type": "C", "stock_price": 391.67, "utc_time": 1776193665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193665000}, {"instrument": "MSFT", "mid_signal": -52391, "gamma_signal": -7107, "vega_signal": -9693, "option_type": "C", "stock_price": 391.67, "utc_time": 1776193670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193670000}, {"instrument": "MSFT", "mid_signal": -101213, "gamma_signal": -38945, "vega_signal": -56564, "option_type": "C", "stock_price": 391.64, "utc_time": 1776193675000}, {"instrument": "MSFT", "mid_signal": -55046, "gamma_signal": 4369, "vega_signal": 5659, "option_type": "P", "stock_price": 391.64, "utc_time": 1776193675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.62, "utc_time": 1776193680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193685000}, {"instrument": "MSFT", "mid_signal": 12557, "gamma_signal": -3144, "vega_signal": -5127, "option_type": "P", "stock_price": 391.62, "utc_time": 1776193685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.62, "utc_time": 1776193690000}, {"instrument": "MSFT", "mid_signal": 24054, "gamma_signal": 4205, "vega_signal": 5742, "option_type": "C", "stock_price": 391.61, "utc_time": 1776193695000}, {"instrument": "MSFT", "mid_signal": 51528, "gamma_signal": -9617, "vega_signal": -13335, "option_type": "P", "stock_price": 391.61, "utc_time": 1776193695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.61, "utc_time": 1776193700000}, {"instrument": "MSFT", "mid_signal": -51530, "gamma_signal": 9618, "vega_signal": 13336, "option_type": "P", "stock_price": 391.62, "utc_time": 1776193700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.61, "utc_time": 1776193705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776193705000}, {"instrument": "MSFT", "mid_signal": -505262, "gamma_signal": -57133, "vega_signal": -77958, "option_type": "C", "stock_price": 391.58, "utc_time": 1776193710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.58, "utc_time": 1776193710000}, {"instrument": "MSFT", "mid_signal": 1739, "gamma_signal": 478, "vega_signal": 766, "option_type": "C", "stock_price": 391.61, "utc_time": 1776193715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.58, "utc_time": 1776193715000}, {"instrument": "MSFT", "mid_signal": -68877, "gamma_signal": -140, "vega_signal": -443, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193720000}, {"instrument": "MSFT", "mid_signal": -20610, "gamma_signal": 3847, "vega_signal": 5334, "option_type": "P", "stock_price": 391.59, "utc_time": 1776193720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.59, "utc_time": 1776193725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.59, "utc_time": 1776193725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.57, "utc_time": 1776193730000}, {"instrument": "MSFT", "mid_signal": 92318, "gamma_signal": -19311, "vega_signal": -28061, "option_type": "P", "stock_price": 391.57, "utc_time": 1776193730000}, {"instrument": "MSFT", "mid_signal": 52715, "gamma_signal": 4493, "vega_signal": 6250, "option_type": "C", "stock_price": 391.59, "utc_time": 1776193735000}, {"instrument": "MSFT", "mid_signal": 51779, "gamma_signal": -9704, "vega_signal": -13362, "option_type": "P", "stock_price": 391.59, "utc_time": 1776193735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.59, "utc_time": 1776193740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.59, "utc_time": 1776193740000}, {"instrument": "MSFT", "mid_signal": 37136, "gamma_signal": 8019, "vega_signal": 11070, "option_type": "C", "stock_price": 391.64, "utc_time": 1776193745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.58, "utc_time": 1776193745000}, {"instrument": "MSFT", "mid_signal": 175171, "gamma_signal": 23754, "vega_signal": 32304, "option_type": "C", "stock_price": 391.67, "utc_time": 1776193750000}, {"instrument": "MSFT", "mid_signal": 68714, "gamma_signal": -9423, "vega_signal": -12699, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.66, "utc_time": 1776193755000}, {"instrument": "MSFT", "mid_signal": 31352, "gamma_signal": -4674, "vega_signal": -6313, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193755000}, {"instrument": "MSFT", "mid_signal": 89137, "gamma_signal": 19247, "vega_signal": 26572, "option_type": "C", "stock_price": 391.69, "utc_time": 1776193760000}, {"instrument": "MSFT", "mid_signal": -10359, "gamma_signal": 1941, "vega_signal": 2673, "option_type": "P", "stock_price": 391.69, "utc_time": 1776193760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.69, "utc_time": 1776193765000}, {"instrument": "MSFT", "mid_signal": -51793, "gamma_signal": 9706, "vega_signal": 13365, "option_type": "P", "stock_price": 391.69, "utc_time": 1776193765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.72, "utc_time": 1776193770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.72, "utc_time": 1776193770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.68, "utc_time": 1776193775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.68, "utc_time": 1776193775000}, {"instrument": "MSFT", "mid_signal": 954084, "gamma_signal": 93961, "vega_signal": 129652, "option_type": "C", "stock_price": 391.67, "utc_time": 1776193780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.65, "utc_time": 1776193780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.67, "utc_time": 1776193785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193785000}, {"instrument": "MSFT", "mid_signal": 1696001, "gamma_signal": 224860, "vega_signal": 304477, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.68, "utc_time": 1776193790000}, {"instrument": "MSFT", "mid_signal": 88818, "gamma_signal": 11933, "vega_signal": 16185, "option_type": "C", "stock_price": 391.72, "utc_time": 1776193795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776193795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.71, "utc_time": 1776193800000}, {"instrument": "MSFT", "mid_signal": 24471, "gamma_signal": -4764, "vega_signal": -6768, "option_type": "P", "stock_price": 391.68, "utc_time": 1776193800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.68, "utc_time": 1776193805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.68, "utc_time": 1776193805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.65, "utc_time": 1776193810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.65, "utc_time": 1776193810000}, {"instrument": "MSFT", "mid_signal": 88815, "gamma_signal": 11933, "vega_signal": 16185, "option_type": "C", "stock_price": 391.71, "utc_time": 1776193815000}, {"instrument": "MSFT", "mid_signal": 20479, "gamma_signal": -3819, "vega_signal": -5314, "option_type": "P", "stock_price": 391.71, "utc_time": 1776193815000}, {"instrument": "MSFT", "mid_signal": 269397, "gamma_signal": 38297, "vega_signal": 52143, "option_type": "C", "stock_price": 391.71, "utc_time": 1776193820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776193820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.77, "utc_time": 1776193825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.77, "utc_time": 1776193825000}, {"instrument": "MSFT", "mid_signal": 233052, "gamma_signal": 21416, "vega_signal": 29534, "option_type": "C", "stock_price": 391.76, "utc_time": 1776193830000}, {"instrument": "MSFT", "mid_signal": 6403, "gamma_signal": -1393, "vega_signal": -2016, "option_type": "P", "stock_price": 391.76, "utc_time": 1776193830000}, {"instrument": "MSFT", "mid_signal": 90364, "gamma_signal": 10937, "vega_signal": 15280, "option_type": "C", "stock_price": 391.76, "utc_time": 1776193835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.76, "utc_time": 1776193835000}, {"instrument": "MSFT", "mid_signal": -14846, "gamma_signal": -2851, "vega_signal": -3974, "option_type": "C", "stock_price": 391.76, "utc_time": 1776193840000}, {"instrument": "MSFT", "mid_signal": -439, "gamma_signal": 117, "vega_signal": 240, "option_type": "P", "stock_price": 391.76, "utc_time": 1776193840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.76, "utc_time": 1776193845000}, {"instrument": "MSFT", "mid_signal": -1079, "gamma_signal": 278, "vega_signal": 518, "option_type": "P", "stock_price": 391.76, "utc_time": 1776193845000}, {"instrument": "MSFT", "mid_signal": 177667, "gamma_signal": 23870, "vega_signal": 32376, "option_type": "C", "stock_price": 391.79, "utc_time": 1776193850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.79, "utc_time": 1776193850000}, {"instrument": "MSFT", "mid_signal": -358201, "gamma_signal": -33792, "vega_signal": -47040, "option_type": "C", "stock_price": 391.79, "utc_time": 1776193855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.79, "utc_time": 1776193855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.79, "utc_time": 1776193860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.79, "utc_time": 1776193860000}, {"instrument": "MSFT", "mid_signal": 33822, "gamma_signal": 6543, "vega_signal": 9008, "option_type": "C", "stock_price": 391.81, "utc_time": 1776193865000}, {"instrument": "MSFT", "mid_signal": -30362, "gamma_signal": 4632, "vega_signal": 6258, "option_type": "P", "stock_price": 391.81, "utc_time": 1776193865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.8, "utc_time": 1776193870000}, {"instrument": "MSFT", "mid_signal": 253513, "gamma_signal": -36874, "vega_signal": -49446, "option_type": "P", "stock_price": 391.85, "utc_time": 1776193870000}, {"instrument": "MSFT", "mid_signal": 22608, "gamma_signal": 3518, "vega_signal": 4846, "option_type": "C", "stock_price": 391.91, "utc_time": 1776193875000}, {"instrument": "MSFT", "mid_signal": -15183, "gamma_signal": 2316, "vega_signal": 3129, "option_type": "P", "stock_price": 391.85, "utc_time": 1776193875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.94, "utc_time": 1776193880000}, {"instrument": "MSFT", "mid_signal": 10030, "gamma_signal": -1890, "vega_signal": -2630, "option_type": "P", "stock_price": 391.94, "utc_time": 1776193880000}, {"instrument": "MSFT", "mid_signal": 31357, "gamma_signal": 6165, "vega_signal": 8372, "option_type": "C", "stock_price": 391.98, "utc_time": 1776193885000}, {"instrument": "MSFT", "mid_signal": 195216, "gamma_signal": -42507, "vega_signal": -61822, "option_type": "P", "stock_price": 391.98, "utc_time": 1776193885000}, {"instrument": "MSFT", "mid_signal": -5191, "gamma_signal": 1844, "vega_signal": 2583, "option_type": "C", "stock_price": 392.03, "utc_time": 1776193890000}, {"instrument": "MSFT", "mid_signal": 8589, "gamma_signal": -2200, "vega_signal": -4125, "option_type": "P", "stock_price": 392.03, "utc_time": 1776193890000}, {"instrument": "MSFT", "mid_signal": 233950, "gamma_signal": 40706, "vega_signal": 54894, "option_type": "C", "stock_price": 392.03, "utc_time": 1776193895000}, {"instrument": "MSFT", "mid_signal": 593835, "gamma_signal": -90684, "vega_signal": -122526, "option_type": "P", "stock_price": 392.03, "utc_time": 1776193895000}, {"instrument": "MSFT", "mid_signal": 13420, "gamma_signal": 1899, "vega_signal": 2609, "option_type": "C", "stock_price": 392, "utc_time": 1776193900000}, {"instrument": "MSFT", "mid_signal": 275674, "gamma_signal": -31831, "vega_signal": -42177, "option_type": "P", "stock_price": 392.03, "utc_time": 1776193900000}, {"instrument": "MSFT", "mid_signal": -67401, "gamma_signal": -6236, "vega_signal": -8219, "option_type": "C", "stock_price": 392.05, "utc_time": 1776193905000}, {"instrument": "MSFT", "mid_signal": 151622, "gamma_signal": -24211, "vega_signal": -32940, "option_type": "P", "stock_price": 392.05, "utc_time": 1776193905000}, {"instrument": "MSFT", "mid_signal": 90237, "gamma_signal": 11916, "vega_signal": 16227, "option_type": "C", "stock_price": 392.03, "utc_time": 1776193910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776193910000}, {"instrument": "MSFT", "mid_signal": 152620, "gamma_signal": 21614, "vega_signal": 29527, "option_type": "C", "stock_price": 392.12, "utc_time": 1776193915000}, {"instrument": "MSFT", "mid_signal": 205229, "gamma_signal": -3781, "vega_signal": -8719, "option_type": "P", "stock_price": 392.08, "utc_time": 1776193915000}, {"instrument": "MSFT", "mid_signal": 311819, "gamma_signal": 39568, "vega_signal": 53703, "option_type": "C", "stock_price": 392.14, "utc_time": 1776193920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776193920000}, {"instrument": "MSFT", "mid_signal": 1760116, "gamma_signal": 369660, "vega_signal": 573853, "option_type": "C", "stock_price": 392.19, "utc_time": 1776193925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776193925000}, {"instrument": "MSFT", "mid_signal": 43587, "gamma_signal": 15665, "vega_signal": 20884, "option_type": "C", "stock_price": 392.16, "utc_time": 1776193930000}, {"instrument": "MSFT", "mid_signal": 133389, "gamma_signal": -24684, "vega_signal": -34855, "option_type": "P", "stock_price": 392.14, "utc_time": 1776193930000}, {"instrument": "MSFT", "mid_signal": 463991, "gamma_signal": 115947, "vega_signal": 163312, "option_type": "C", "stock_price": 392.13, "utc_time": 1776193935000}, {"instrument": "MSFT", "mid_signal": 23255, "gamma_signal": -5871, "vega_signal": -9656, "option_type": "P", "stock_price": 392.13, "utc_time": 1776193935000}, {"instrument": "MSFT", "mid_signal": -217699, "gamma_signal": -28553, "vega_signal": -38776, "option_type": "C", "stock_price": 392.11, "utc_time": 1776193940000}, {"instrument": "MSFT", "mid_signal": -19672, "gamma_signal": 2735, "vega_signal": 3623, "option_type": "P", "stock_price": 392.11, "utc_time": 1776193940000}, {"instrument": "MSFT", "mid_signal": -1862476, "gamma_signal": -239698, "vega_signal": -325674, "option_type": "C", "stock_price": 392.11, "utc_time": 1776193945000}, {"instrument": "MSFT", "mid_signal": 14639, "gamma_signal": -2288, "vega_signal": -3097, "option_type": "P", "stock_price": 392.11, "utc_time": 1776193945000}, {"instrument": "MSFT", "mid_signal": -72297, "gamma_signal": 71, "vega_signal": 757, "option_type": "C", "stock_price": 392.06, "utc_time": 1776193950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.04, "utc_time": 1776193950000}, {"instrument": "MSFT", "mid_signal": 1891, "gamma_signal": 515, "vega_signal": 819, "option_type": "C", "stock_price": 392.06, "utc_time": 1776193955000}, {"instrument": "MSFT", "mid_signal": -14636, "gamma_signal": 2288, "vega_signal": 3097, "option_type": "P", "stock_price": 392.04, "utc_time": 1776193955000}, {"instrument": "MSFT", "mid_signal": 37243, "gamma_signal": 4793, "vega_signal": 6512, "option_type": "C", "stock_price": 392.04, "utc_time": 1776193960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.04, "utc_time": 1776193960000}, {"instrument": "MSFT", "mid_signal": 21890, "gamma_signal": 2919, "vega_signal": 3924, "option_type": "C", "stock_price": 392.07, "utc_time": 1776193965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776193965000}, {"instrument": "MSFT", "mid_signal": 129506, "gamma_signal": 21769, "vega_signal": 29623, "option_type": "C", "stock_price": 392.07, "utc_time": 1776193970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776193970000}, {"instrument": "MSFT", "mid_signal": 33457, "gamma_signal": 5964, "vega_signal": 8318, "option_type": "C", "stock_price": 391.97, "utc_time": 1776193975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776193975000}, {"instrument": "MSFT", "mid_signal": 64857, "gamma_signal": 8163, "vega_signal": 11237, "option_type": "C", "stock_price": 391.94, "utc_time": 1776193980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776193980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.98, "utc_time": 1776193985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776193985000}, {"instrument": "MSFT", "mid_signal": -163105, "gamma_signal": -14977, "vega_signal": -20803, "option_type": "C", "stock_price": 391.98, "utc_time": 1776193990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776193990000}, {"instrument": "MSFT", "mid_signal": -95320, "gamma_signal": -9896, "vega_signal": -13721, "option_type": "C", "stock_price": 391.9, "utc_time": 1776193995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776193995000}, {"instrument": "MSFT", "mid_signal": -93490, "gamma_signal": -11938, "vega_signal": -16276, "option_type": "C", "stock_price": 391.9, "utc_time": 1776194000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776194000000}, {"instrument": "MSFT", "mid_signal": 143000, "gamma_signal": 19870, "vega_signal": 27142, "option_type": "C", "stock_price": 391.92, "utc_time": 1776194005000}, {"instrument": "MSFT", "mid_signal": 29102, "gamma_signal": -4571, "vega_signal": -6179, "option_type": "P", "stock_price": 391.92, "utc_time": 1776194005000}, {"instrument": "MSFT", "mid_signal": -938269, "gamma_signal": -82105, "vega_signal": -113547, "option_type": "C", "stock_price": 391.97, "utc_time": 1776194010000}, {"instrument": "MSFT", "mid_signal": 58901, "gamma_signal": 433, "vega_signal": 951, "option_type": "P", "stock_price": 391.97, "utc_time": 1776194010000}, {"instrument": "MSFT", "mid_signal": -39591, "gamma_signal": -35606, "vega_signal": -48537, "option_type": "C", "stock_price": 391.96, "utc_time": 1776194015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776194015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.96, "utc_time": 1776194020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.96, "utc_time": 1776194020000}, {"instrument": "MSFT", "mid_signal": 488774, "gamma_signal": 118402, "vega_signal": 167536, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194025000}, {"instrument": "MSFT", "mid_signal": -59437, "gamma_signal": 13167, "vega_signal": 19198, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194025000}, {"instrument": "MSFT", "mid_signal": -11127, "gamma_signal": -1748, "vega_signal": -1941, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194030000}, {"instrument": "MSFT", "mid_signal": 179934, "gamma_signal": 23070, "vega_signal": 31455, "option_type": "C", "stock_price": 392, "utc_time": 1776194035000}, {"instrument": "MSFT", "mid_signal": 10080, "gamma_signal": -1098, "vega_signal": -1134, "option_type": "P", "stock_price": 392.01, "utc_time": 1776194035000}, {"instrument": "MSFT", "mid_signal": -388979, "gamma_signal": -36638, "vega_signal": -49763, "option_type": "C", "stock_price": 392, "utc_time": 1776194040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776194040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.98, "utc_time": 1776194045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776194045000}, {"instrument": "MSFT", "mid_signal": -17970, "gamma_signal": 241, "vega_signal": 413, "option_type": "C", "stock_price": 392.05, "utc_time": 1776194050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.99, "utc_time": 1776194050000}, {"instrument": "MSFT", "mid_signal": 91911, "gamma_signal": 11936, "vega_signal": 16249, "option_type": "C", "stock_price": 392.05, "utc_time": 1776194055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.05, "utc_time": 1776194055000}, {"instrument": "MSFT", "mid_signal": 3145, "gamma_signal": 508, "vega_signal": 643, "option_type": "C", "stock_price": 392.03, "utc_time": 1776194060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.05, "utc_time": 1776194060000}, {"instrument": "MSFT", "mid_signal": -7534, "gamma_signal": -4431, "vega_signal": -8180, "option_type": "C", "stock_price": 392, "utc_time": 1776194065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776194065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.05, "utc_time": 1776194070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.05, "utc_time": 1776194070000}, {"instrument": "MSFT", "mid_signal": 8016, "gamma_signal": 1679, "vega_signal": 2318, "option_type": "C", "stock_price": 391.98, "utc_time": 1776194075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.05, "utc_time": 1776194075000}, {"instrument": "MSFT", "mid_signal": 183827, "gamma_signal": 23872, "vega_signal": 32498, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776194080000}, {"instrument": "MSFT", "mid_signal": -25335, "gamma_signal": -4308, "vega_signal": -5867, "option_type": "C", "stock_price": 391.99, "utc_time": 1776194085000}, {"instrument": "MSFT", "mid_signal": 29741, "gamma_signal": -4596, "vega_signal": -6218, "option_type": "P", "stock_price": 391.98, "utc_time": 1776194085000}, {"instrument": "MSFT", "mid_signal": -63336, "gamma_signal": -10770, "vega_signal": -14667, "option_type": "C", "stock_price": 391.99, "utc_time": 1776194090000}, {"instrument": "MSFT", "mid_signal": 479154, "gamma_signal": -120025, "vega_signal": -197466, "option_type": "P", "stock_price": 391.99, "utc_time": 1776194090000}, {"instrument": "MSFT", "mid_signal": -64031, "gamma_signal": -10785, "vega_signal": -14730, "option_type": "C", "stock_price": 392, "utc_time": 1776194095000}, {"instrument": "MSFT", "mid_signal": -29476, "gamma_signal": 4591, "vega_signal": 6200, "option_type": "P", "stock_price": 392.01, "utc_time": 1776194095000}, {"instrument": "MSFT", "mid_signal": 70092, "gamma_signal": 12354, "vega_signal": 17096, "option_type": "C", "stock_price": 392.03, "utc_time": 1776194100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776194100000}, {"instrument": "MSFT", "mid_signal": 402750, "gamma_signal": 38166, "vega_signal": 52657, "option_type": "C", "stock_price": 392.1, "utc_time": 1776194105000}, {"instrument": "MSFT", "mid_signal": 6039, "gamma_signal": -1333, "vega_signal": -1939, "option_type": "P", "stock_price": 392.09, "utc_time": 1776194105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.1, "utc_time": 1776194110000}, {"instrument": "MSFT", "mid_signal": 235, "gamma_signal": -59, "vega_signal": -139, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194110000}, {"instrument": "MSFT", "mid_signal": 3029, "gamma_signal": 784, "vega_signal": 1183, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194115000}, {"instrument": "MSFT", "mid_signal": 1930, "gamma_signal": 398, "vega_signal": 513, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194120000}, {"instrument": "MSFT", "mid_signal": -38426, "gamma_signal": -6472, "vega_signal": -8840, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194125000}, {"instrument": "MSFT", "mid_signal": 24462, "gamma_signal": 5064, "vega_signal": 7023, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194130000}, {"instrument": "MSFT", "mid_signal": 17769, "gamma_signal": 3340, "vega_signal": 4643, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194135000}, {"instrument": "MSFT", "mid_signal": -12808, "gamma_signal": -2157, "vega_signal": -2946, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776194140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194145000}, {"instrument": "MSFT", "mid_signal": -9634, "gamma_signal": 1857, "vega_signal": 2572, "option_type": "P", "stock_price": 392.03, "utc_time": 1776194145000}, {"instrument": "MSFT", "mid_signal": -312876, "gamma_signal": -71143, "vega_signal": -105380, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776194150000}, {"instrument": "MSFT", "mid_signal": 83057, "gamma_signal": 13252, "vega_signal": 18017, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776194155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194160000}, {"instrument": "MSFT", "mid_signal": 438417, "gamma_signal": -68856, "vega_signal": -92737, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194160000}, {"instrument": "MSFT", "mid_signal": 47886, "gamma_signal": 9505, "vega_signal": 13304, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194165000}, {"instrument": "MSFT", "mid_signal": 20597, "gamma_signal": -2435, "vega_signal": -3252, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.18, "utc_time": 1776194170000}, {"instrument": "MSFT", "mid_signal": 50649, "gamma_signal": -7246, "vega_signal": -9885, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194170000}, {"instrument": "MSFT", "mid_signal": -8998, "gamma_signal": -2355, "vega_signal": -3522, "option_type": "C", "stock_price": 392.15, "utc_time": 1776194175000}, {"instrument": "MSFT", "mid_signal": -14617, "gamma_signal": 2296, "vega_signal": 3092, "option_type": "P", "stock_price": 392.15, "utc_time": 1776194175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.17, "utc_time": 1776194180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776194180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.17, "utc_time": 1776194185000}, {"instrument": "MSFT", "mid_signal": 5904, "gamma_signal": -1323, "vega_signal": -1910, "option_type": "P", "stock_price": 392.2, "utc_time": 1776194185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.18, "utc_time": 1776194190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194190000}, {"instrument": "MSFT", "mid_signal": 133863, "gamma_signal": 12835, "vega_signal": 17442, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194195000}, {"instrument": "MSFT", "mid_signal": -59561, "gamma_signal": -9679, "vega_signal": -13092, "option_type": "C", "stock_price": 392.14, "utc_time": 1776194200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194200000}, {"instrument": "MSFT", "mid_signal": 5355, "gamma_signal": 1280, "vega_signal": 1958, "option_type": "C", "stock_price": 392.12, "utc_time": 1776194205000}, {"instrument": "MSFT", "mid_signal": -201244, "gamma_signal": 43818, "vega_signal": 62923, "option_type": "P", "stock_price": 392.03, "utc_time": 1776194205000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776194210000}, {"instrument": "MSFT", "mid_signal": 389295, "gamma_signal": 57264, "vega_signal": 77782, "option_type": "C", "stock_price": 392.12, "utc_time": 1776194215000}, {"instrument": "MSFT", "mid_signal": 61256, "gamma_signal": -6934, "vega_signal": -9291, "option_type": "P", "stock_price": 392.12, "utc_time": 1776194215000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776194220000}, {"instrument": "MSFT", "mid_signal": -395, "gamma_signal": 107, "vega_signal": 219, "option_type": "P", "stock_price": 392.12, "utc_time": 1776194220000}, {"instrument": "MSFT", "mid_signal": -50730, "gamma_signal": -14387, "vega_signal": -20497, "option_type": "C", "stock_price": 392.2, "utc_time": 1776194225000}, {"instrument": "MSFT", "mid_signal": -131555, "gamma_signal": 11060, "vega_signal": 14776, "option_type": "P", "stock_price": 392.2, "utc_time": 1776194225000}, {"instrument": "MSFT", "mid_signal": -1325, "gamma_signal": -358, "vega_signal": -613, "option_type": "C", "stock_price": 392.2, "utc_time": 1776194230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776194230000}, {"instrument": "MSFT", "mid_signal": 448624, "gamma_signal": 57020, "vega_signal": 77235, "option_type": "C", "stock_price": 392.09, "utc_time": 1776194235000}, {"instrument": "MSFT", "mid_signal": 1009098, "gamma_signal": -74783, "vega_signal": -111749, "option_type": "P", "stock_price": 392.09, "utc_time": 1776194235000}, {"instrument": "MSFT", "mid_signal": -93874, "gamma_signal": -11989, "vega_signal": -16267, "option_type": "C", "stock_price": 392.09, "utc_time": 1776194240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776194240000}, {"instrument": "MSFT", "mid_signal": -608066, "gamma_signal": -54615, "vega_signal": -74815, "option_type": "C", "stock_price": 392.1, "utc_time": 1776194245000}, {"instrument": "MSFT", "mid_signal": -144911, "gamma_signal": 22819, "vega_signal": 30823, "option_type": "P", "stock_price": 392.09, "utc_time": 1776194245000}, {"instrument": "MSFT", "mid_signal": 160724, "gamma_signal": 19865, "vega_signal": 26924, "option_type": "C", "stock_price": 392.1, "utc_time": 1776194250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.1, "utc_time": 1776194250000}, {"instrument": "MSFT", "mid_signal": 8026, "gamma_signal": 990, "vega_signal": 1266, "option_type": "C", "stock_price": 392.1, "utc_time": 1776194255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.1, "utc_time": 1776194255000}, {"instrument": "MSFT", "mid_signal": -95843, "gamma_signal": -12518, "vega_signal": -17112, "option_type": "C", "stock_price": 392.095, "utc_time": 1776194260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.1, "utc_time": 1776194260000}, {"instrument": "MSFT", "mid_signal": 145664, "gamma_signal": 21250, "vega_signal": 28948, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.095, "utc_time": 1776194265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194270000}, {"instrument": "MSFT", "mid_signal": -214, "gamma_signal": -39, "vega_signal": -128, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194275000}, {"instrument": "MSFT", "mid_signal": -29, "gamma_signal": -8, "vega_signal": -8, "option_type": "C", "stock_price": 392.09, "utc_time": 1776194280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194280000}, {"instrument": "MSFT", "mid_signal": -428, "gamma_signal": -77, "vega_signal": -255, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194285000}, {"instrument": "MSFT", "mid_signal": 29242, "gamma_signal": -6558, "vega_signal": -9481, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.1, "utc_time": 1776194290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.1, "utc_time": 1776194290000}, {"instrument": "MSFT", "mid_signal": -4269, "gamma_signal": -996, "vega_signal": -2418, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194295000}, {"instrument": "MSFT", "mid_signal": -72433, "gamma_signal": 11438, "vega_signal": 15404, "option_type": "P", "stock_price": 392.06, "utc_time": 1776194295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194300000}, {"instrument": "MSFT", "mid_signal": 72433, "gamma_signal": -11438, "vega_signal": -15404, "option_type": "P", "stock_price": 392.06, "utc_time": 1776194300000}, {"instrument": "MSFT", "mid_signal": 59991, "gamma_signal": 9738, "vega_signal": 13115, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194305000}, {"instrument": "MSFT", "mid_signal": 1801, "gamma_signal": 1403, "vega_signal": 2101, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194310000}, {"instrument": "MSFT", "mid_signal": 74191, "gamma_signal": 11215, "vega_signal": 15538, "option_type": "C", "stock_price": 392.13, "utc_time": 1776194315000}, {"instrument": "MSFT", "mid_signal": 102326, "gamma_signal": -12233, "vega_signal": -16258, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194315000}, {"instrument": "MSFT", "mid_signal": -12985, "gamma_signal": -2187, "vega_signal": -2961, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194320000}, {"instrument": "MSFT", "mid_signal": -18763, "gamma_signal": -2396, "vega_signal": -3252, "option_type": "C", "stock_price": 392.02, "utc_time": 1776194325000}, {"instrument": "MSFT", "mid_signal": 9452, "gamma_signal": -1835, "vega_signal": -2544, "option_type": "P", "stock_price": 392.02, "utc_time": 1776194325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.02, "utc_time": 1776194330000}, {"instrument": "MSFT", "mid_signal": -5847, "gamma_signal": 1311, "vega_signal": 1896, "option_type": "P", "stock_price": 392.02, "utc_time": 1776194330000}, {"instrument": "MSFT", "mid_signal": -5127751, "gamma_signal": -479135, "vega_signal": -653121, "option_type": "C", "stock_price": 392.04, "utc_time": 1776194335000}, {"instrument": "MSFT", "mid_signal": -35808, "gamma_signal": 5620, "vega_signal": 7687, "option_type": "P", "stock_price": 392.04, "utc_time": 1776194335000}, {"instrument": "MSFT", "mid_signal": -492008, "gamma_signal": -119281, "vega_signal": -168427, "option_type": "C", "stock_price": 391.98, "utc_time": 1776194340000}, {"instrument": "MSFT", "mid_signal": 52795, "gamma_signal": -4440, "vega_signal": -5883, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194340000}, {"instrument": "MSFT", "mid_signal": -37868, "gamma_signal": -7523, "vega_signal": -10603, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194345000}, {"instrument": "MSFT", "mid_signal": -26397, "gamma_signal": 2220, "vega_signal": 2942, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194345000}, {"instrument": "MSFT", "mid_signal": -117625, "gamma_signal": -25219, "vega_signal": -34470, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194355000}, {"instrument": "MSFT", "mid_signal": -190560, "gamma_signal": -83363, "vega_signal": -120315, "option_type": "C", "stock_price": 391.9, "utc_time": 1776194360000}, {"instrument": "MSFT", "mid_signal": -52736, "gamma_signal": 7546, "vega_signal": 10290, "option_type": "P", "stock_price": 391.87, "utc_time": 1776194360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.87, "utc_time": 1776194365000}, {"instrument": "MSFT", "mid_signal": 9425, "gamma_signal": -1845, "vega_signal": -2538, "option_type": "P", "stock_price": 391.87, "utc_time": 1776194365000}, {"instrument": "MSFT", "mid_signal": -77539, "gamma_signal": -13111, "vega_signal": -17718, "option_type": "C", "stock_price": 391.88, "utc_time": 1776194370000}, {"instrument": "MSFT", "mid_signal": 92983, "gamma_signal": -13979, "vega_signal": -18644, "option_type": "P", "stock_price": 391.88, "utc_time": 1776194370000}, {"instrument": "MSFT", "mid_signal": -50332, "gamma_signal": -6993, "vega_signal": -9451, "option_type": "C", "stock_price": 391.94, "utc_time": 1776194375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1776194375000}, {"instrument": "MSFT", "mid_signal": 392774, "gamma_signal": 99167, "vega_signal": 140451, "option_type": "C", "stock_price": 391.94, "utc_time": 1776194380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776194380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.94, "utc_time": 1776194385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776194385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.94, "utc_time": 1776194390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776194390000}, {"instrument": "MSFT", "mid_signal": -1200845, "gamma_signal": -160079, "vega_signal": -213735, "option_type": "C", "stock_price": 391.93, "utc_time": 1776194395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.93, "utc_time": 1776194395000}, {"instrument": "MSFT", "mid_signal": -159176, "gamma_signal": -42814, "vega_signal": -65773, "option_type": "C", "stock_price": 391.9, "utc_time": 1776194400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.93, "utc_time": 1776194400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776194405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776194405000}, {"instrument": "MSFT", "mid_signal": 47617, "gamma_signal": 11618, "vega_signal": 16448, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194410000}, {"instrument": "MSFT", "mid_signal": 1874307, "gamma_signal": 186154, "vega_signal": 252547, "option_type": "C", "stock_price": 391.98, "utc_time": 1776194415000}, {"instrument": "MSFT", "mid_signal": -2283, "gamma_signal": 588, "vega_signal": 949, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194415000}, {"instrument": "MSFT", "mid_signal": 62820, "gamma_signal": 10813, "vega_signal": 14586, "option_type": "C", "stock_price": 391.98, "utc_time": 1776194420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776194420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.96, "utc_time": 1776194425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.96, "utc_time": 1776194425000}, {"instrument": "MSFT", "mid_signal": 19047, "gamma_signal": 4647, "vega_signal": 6579, "option_type": "C", "stock_price": 391.96, "utc_time": 1776194430000}, {"instrument": "MSFT", "mid_signal": 2283, "gamma_signal": -588, "vega_signal": -949, "option_type": "P", "stock_price": 391.96, "utc_time": 1776194430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.96, "utc_time": 1776194435000}, {"instrument": "MSFT", "mid_signal": 6018, "gamma_signal": -1348, "vega_signal": -1930, "option_type": "P", "stock_price": 391.96, "utc_time": 1776194435000}, {"instrument": "MSFT", "mid_signal": -1944064, "gamma_signal": -270059, "vega_signal": -363594, "option_type": "C", "stock_price": 392.01, "utc_time": 1776194440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776194440000}, {"instrument": "MSFT", "mid_signal": 388335, "gamma_signal": 36814, "vega_signal": 49701, "option_type": "C", "stock_price": 392.01, "utc_time": 1776194445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776194445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.045, "utc_time": 1776194450000}, {"instrument": "MSFT", "mid_signal": 74301, "gamma_signal": -11677, "vega_signal": -15510, "option_type": "P", "stock_price": 392.02, "utc_time": 1776194450000}, {"instrument": "MSFT", "mid_signal": 18298, "gamma_signal": 2422, "vega_signal": 3241, "option_type": "C", "stock_price": 392.02, "utc_time": 1776194455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.02, "utc_time": 1776194455000}, {"instrument": "MSFT", "mid_signal": 2888, "gamma_signal": 650, "vega_signal": 834, "option_type": "C", "stock_price": 392.01, "utc_time": 1776194460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776194460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.01, "utc_time": 1776194465000}, {"instrument": "MSFT", "mid_signal": 959, "gamma_signal": -253, "vega_signal": -468, "option_type": "P", "stock_price": 392.01, "utc_time": 1776194465000}, {"instrument": "MSFT", "mid_signal": -185684, "gamma_signal": -24164, "vega_signal": -32451, "option_type": "C", "stock_price": 392.01, "utc_time": 1776194470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776194470000}, {"instrument": "MSFT", "mid_signal": -1852511, "gamma_signal": -240520, "vega_signal": -322934, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194475000}, {"instrument": "MSFT", "mid_signal": 123967, "gamma_signal": -14786, "vega_signal": -19471, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194475000}, {"instrument": "MSFT", "mid_signal": -37146, "gamma_signal": -4834, "vega_signal": -6492, "option_type": "C", "stock_price": 392.105, "utc_time": 1776194480000}, {"instrument": "MSFT", "mid_signal": 5883, "gamma_signal": -1326, "vega_signal": -1901, "option_type": "P", "stock_price": 392.105, "utc_time": 1776194480000}, {"instrument": "MSFT", "mid_signal": -18572, "gamma_signal": -2417, "vega_signal": -3246, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194485000}, {"instrument": "MSFT", "mid_signal": -292176, "gamma_signal": 46423, "vega_signal": 61708, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194490000}, {"instrument": "MSFT", "mid_signal": -167145, "gamma_signal": -21751, "vega_signal": -29211, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194495000}, {"instrument": "MSFT", "mid_signal": -17590, "gamma_signal": -3363, "vega_signal": -4593, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194500000}, {"instrument": "MSFT", "mid_signal": 5668, "gamma_signal": 1532, "vega_signal": 2244, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776194505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194510000}, {"instrument": "MSFT", "mid_signal": 22676, "gamma_signal": 6128, "vega_signal": 8978, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194515000}, {"instrument": "MSFT", "mid_signal": -18720, "gamma_signal": -2412, "vega_signal": -3247, "option_type": "C", "stock_price": 392.09, "utc_time": 1776194520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194525000}, {"instrument": "MSFT", "mid_signal": -32840, "gamma_signal": -4001, "vega_signal": -5417, "option_type": "C", "stock_price": 392.05, "utc_time": 1776194530000}, {"instrument": "MSFT", "mid_signal": -51983, "gamma_signal": 9718, "vega_signal": 13195, "option_type": "P", "stock_price": 392.03, "utc_time": 1776194530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.03, "utc_time": 1776194535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776194535000}, {"instrument": "MSFT", "mid_signal": 4854, "gamma_signal": 1191, "vega_signal": 1667, "option_type": "C", "stock_price": 392.03, "utc_time": 1776194540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776194540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.03, "utc_time": 1776194545000}, {"instrument": "MSFT", "mid_signal": 20511, "gamma_signal": -2464, "vega_signal": -3246, "option_type": "P", "stock_price": 392.05, "utc_time": 1776194545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776194550000}, {"instrument": "MSFT", "mid_signal": 12896, "gamma_signal": 2200, "vega_signal": 2948, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194555000}, {"instrument": "MSFT", "mid_signal": 1025723, "gamma_signal": -123209, "vega_signal": -162346, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194555000}, {"instrument": "MSFT", "mid_signal": 13869, "gamma_signal": 1221, "vega_signal": 1580, "option_type": "C", "stock_price": 392.19, "utc_time": 1776194560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.19, "utc_time": 1776194565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.19, "utc_time": 1776194565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.17, "utc_time": 1776194570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776194570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.15, "utc_time": 1776194575000}, {"instrument": "MSFT", "mid_signal": -46933, "gamma_signal": 9247, "vega_signal": 12655, "option_type": "P", "stock_price": 392.15, "utc_time": 1776194575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776194580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776194580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.12, "utc_time": 1776194585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776194585000}, {"instrument": "MSFT", "mid_signal": 9948, "gamma_signal": 2407, "vega_signal": 3390, "option_type": "C", "stock_price": 392.075, "utc_time": 1776194590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.075, "utc_time": 1776194590000}, {"instrument": "MSFT", "mid_signal": 24870, "gamma_signal": 6018, "vega_signal": 8476, "option_type": "C", "stock_price": 392.075, "utc_time": 1776194595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.075, "utc_time": 1776194595000}, {"instrument": "MSFT", "mid_signal": 66165, "gamma_signal": -1176, "vega_signal": -1471, "option_type": "C", "stock_price": 392.16, "utc_time": 1776194600000}, {"instrument": "MSFT", "mid_signal": 20393, "gamma_signal": -2469, "vega_signal": -3248, "option_type": "P", "stock_price": 392.1, "utc_time": 1776194600000}, {"instrument": "MSFT", "mid_signal": 588380, "gamma_signal": 54532, "vega_signal": 73964, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194605000}, {"instrument": "MSFT", "mid_signal": 387727, "gamma_signal": -62301, "vega_signal": -82827, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194605000}, {"instrument": "MSFT", "mid_signal": 120877, "gamma_signal": 10542, "vega_signal": 14220, "option_type": "C", "stock_price": 392.2, "utc_time": 1776194610000}, {"instrument": "MSFT", "mid_signal": -789811, "gamma_signal": 126909, "vega_signal": 168721, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194610000}, {"instrument": "MSFT", "mid_signal": -78019, "gamma_signal": -13249, "vega_signal": -17747, "option_type": "C", "stock_price": 392.16, "utc_time": 1776194615000}, {"instrument": "MSFT", "mid_signal": 9303, "gamma_signal": -1838, "vega_signal": -2518, "option_type": "P", "stock_price": 392.16, "utc_time": 1776194615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.16, "utc_time": 1776194620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776194620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.17, "utc_time": 1776194625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776194625000}, {"instrument": "MSFT", "mid_signal": 4975, "gamma_signal": 1204, "vega_signal": 1695, "option_type": "C", "stock_price": 392.14, "utc_time": 1776194630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776194630000}, {"instrument": "MSFT", "mid_signal": -1273, "gamma_signal": -351, "vega_signal": -592, "option_type": "C", "stock_price": 392.14, "utc_time": 1776194635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776194635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.15, "utc_time": 1776194640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776194640000}, {"instrument": "MSFT", "mid_signal": -9898, "gamma_signal": -2412, "vega_signal": -3378, "option_type": "C", "stock_price": 392.19, "utc_time": 1776194645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776194645000}, {"instrument": "MSFT", "mid_signal": -1311, "gamma_signal": -2136, "vega_signal": -2858, "option_type": "C", "stock_price": 392.18, "utc_time": 1776194650000}, {"instrument": "MSFT", "mid_signal": -11269, "gamma_signal": 2598, "vega_signal": 3692, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.18, "utc_time": 1776194655000}, {"instrument": "MSFT", "mid_signal": 2218, "gamma_signal": -569, "vega_signal": -927, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194655000}, {"instrument": "MSFT", "mid_signal": -44542, "gamma_signal": -10852, "vega_signal": -15200, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194660000}, {"instrument": "MSFT", "mid_signal": -28173, "gamma_signal": 6495, "vega_signal": 9230, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194660000}, {"instrument": "MSFT", "mid_signal": 18891, "gamma_signal": 2422, "vega_signal": 3248, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194665000}, {"instrument": "MSFT", "mid_signal": 1889, "gamma_signal": 519, "vega_signal": 816, "option_type": "C", "stock_price": 392.23, "utc_time": 1776194670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194670000}, {"instrument": "MSFT", "mid_signal": 29698, "gamma_signal": 7236, "vega_signal": 10135, "option_type": "C", "stock_price": 392.25, "utc_time": 1776194675000}, {"instrument": "MSFT", "mid_signal": 26319, "gamma_signal": -2251, "vega_signal": -2949, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194675000}, {"instrument": "MSFT", "mid_signal": -130728, "gamma_signal": -22052, "vega_signal": -29636, "option_type": "C", "stock_price": 392.24, "utc_time": 1776194680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776194680000}, {"instrument": "MSFT", "mid_signal": -87, "gamma_signal": 3756, "vega_signal": 5376, "option_type": "C", "stock_price": 392.25, "utc_time": 1776194685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194685000}, {"instrument": "MSFT", "mid_signal": 46418, "gamma_signal": 8849, "vega_signal": 28307, "option_type": "C", "stock_price": 392.25, "utc_time": 1776194690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194690000}, {"instrument": "MSFT", "mid_signal": 22705, "gamma_signal": 8092, "vega_signal": 11393, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194695000}, {"instrument": "MSFT", "mid_signal": -20053, "gamma_signal": 2459, "vega_signal": 3251, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194695000}, {"instrument": "MSFT", "mid_signal": 663790, "gamma_signal": 120792, "vega_signal": 163768, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194700000}, {"instrument": "MSFT", "mid_signal": 1829170, "gamma_signal": -299347, "vega_signal": -398993, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194700000}, {"instrument": "MSFT", "mid_signal": 260676, "gamma_signal": 24855, "vega_signal": 33944, "option_type": "C", "stock_price": 392.35, "utc_time": 1776194705000}, {"instrument": "MSFT", "mid_signal": -30888, "gamma_signal": 2428, "vega_signal": 2240, "option_type": "P", "stock_price": 392.35, "utc_time": 1776194705000}, {"instrument": "MSFT", "mid_signal": 555706, "gamma_signal": 104135, "vega_signal": 144213, "option_type": "C", "stock_price": 392.33, "utc_time": 1776194710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.35, "utc_time": 1776194710000}, {"instrument": "MSFT", "mid_signal": -7488, "gamma_signal": -2028, "vega_signal": -2723, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194715000}, {"instrument": "MSFT", "mid_signal": -70265, "gamma_signal": 11423, "vega_signal": 15223, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194715000}, {"instrument": "MSFT", "mid_signal": -255621, "gamma_signal": -23623, "vega_signal": -32235, "option_type": "C", "stock_price": 392.27, "utc_time": 1776194720000}, {"instrument": "MSFT", "mid_signal": -104331, "gamma_signal": 13630, "vega_signal": 18172, "option_type": "P", "stock_price": 392.27, "utc_time": 1776194720000}, {"instrument": "MSFT", "mid_signal": -19183, "gamma_signal": -2416, "vega_signal": -3250, "option_type": "C", "stock_price": 392.19, "utc_time": 1776194725000}, {"instrument": "MSFT", "mid_signal": -134275, "gamma_signal": 26296, "vega_signal": 36436, "option_type": "P", "stock_price": 392.19, "utc_time": 1776194725000}, {"instrument": "MSFT", "mid_signal": -67744, "gamma_signal": -3949, "vega_signal": -5513, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194730000}, {"instrument": "MSFT", "mid_signal": 3965, "gamma_signal": 3366, "vega_signal": 6230, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194730000}, {"instrument": "MSFT", "mid_signal": 25061, "gamma_signal": 2240, "vega_signal": 3053, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194735000}, {"instrument": "MSFT", "mid_signal": 39191, "gamma_signal": -8939, "vega_signal": -12868, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194735000}, {"instrument": "MSFT", "mid_signal": 178618, "gamma_signal": 26978, "vega_signal": 36306, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194740000}, {"instrument": "MSFT", "mid_signal": 72289, "gamma_signal": -17851, "vega_signal": -27281, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194740000}, {"instrument": "MSFT", "mid_signal": -226414, "gamma_signal": -18753, "vega_signal": -25577, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194745000}, {"instrument": "MSFT", "mid_signal": 4401, "gamma_signal": -1122, "vega_signal": -1842, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194745000}, {"instrument": "MSFT", "mid_signal": 346905, "gamma_signal": 57798, "vega_signal": 77686, "option_type": "C", "stock_price": 392.39, "utc_time": 1776194750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.38, "utc_time": 1776194750000}, {"instrument": "MSFT", "mid_signal": 2983, "gamma_signal": 801, "vega_signal": 1166, "option_type": "C", "stock_price": 392.38, "utc_time": 1776194755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.38, "utc_time": 1776194755000}, {"instrument": "MSFT", "mid_signal": -82462, "gamma_signal": -3249, "vega_signal": -4736, "option_type": "C", "stock_price": 392.38, "utc_time": 1776194760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.38, "utc_time": 1776194760000}, {"instrument": "MSFT", "mid_signal": -485271, "gamma_signal": -60298, "vega_signal": -81307, "option_type": "C", "stock_price": 392.38, "utc_time": 1776194765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.38, "utc_time": 1776194765000}, {"instrument": "MSFT", "mid_signal": 25283, "gamma_signal": 2234, "vega_signal": 3037, "option_type": "C", "stock_price": 392.35, "utc_time": 1776194770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.38, "utc_time": 1776194770000}, {"instrument": "MSFT", "mid_signal": 24969, "gamma_signal": 6386, "vega_signal": 10562, "option_type": "C", "stock_price": 392.35, "utc_time": 1776194775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.35, "utc_time": 1776194775000}, {"instrument": "MSFT", "mid_signal": 94955, "gamma_signal": 15594, "vega_signal": 21043, "option_type": "C", "stock_price": 392.36, "utc_time": 1776194780000}, {"instrument": "MSFT", "mid_signal": 45052, "gamma_signal": -5808, "vega_signal": -7817, "option_type": "P", "stock_price": 392.34, "utc_time": 1776194780000}, {"instrument": "MSFT", "mid_signal": -62564, "gamma_signal": -9888, "vega_signal": -13269, "option_type": "C", "stock_price": 392.35, "utc_time": 1776194785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.35, "utc_time": 1776194785000}, {"instrument": "MSFT", "mid_signal": 307686, "gamma_signal": 67171, "vega_signal": 94368, "option_type": "C", "stock_price": 392.36, "utc_time": 1776194790000}, {"instrument": "MSFT", "mid_signal": 396733, "gamma_signal": -49378, "vega_signal": -65040, "option_type": "P", "stock_price": 392.35, "utc_time": 1776194790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.36, "utc_time": 1776194795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776194795000}, {"instrument": "MSFT", "mid_signal": 260456, "gamma_signal": 53145, "vega_signal": 72653, "option_type": "C", "stock_price": 392.3, "utc_time": 1776194800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776194800000}, {"instrument": "MSFT", "mid_signal": -252789, "gamma_signal": -22342, "vega_signal": -30364, "option_type": "C", "stock_price": 392.29, "utc_time": 1776194805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776194805000}, {"instrument": "MSFT", "mid_signal": -19405, "gamma_signal": -2411, "vega_signal": -3251, "option_type": "C", "stock_price": 392.27, "utc_time": 1776194810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776194810000}, {"instrument": "MSFT", "mid_signal": 37424, "gamma_signal": 2532, "vega_signal": 519, "option_type": "C", "stock_price": 392.27, "utc_time": 1776194815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776194815000}, {"instrument": "MSFT", "mid_signal": -36814, "gamma_signal": -8752, "vega_signal": -12329, "option_type": "C", "stock_price": 392.3, "utc_time": 1776194820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.27, "utc_time": 1776194825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776194825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.33, "utc_time": 1776194830000}, {"instrument": "MSFT", "mid_signal": -425702, "gamma_signal": 70064, "vega_signal": 92991, "option_type": "P", "stock_price": 392.33, "utc_time": 1776194830000}, {"instrument": "MSFT", "mid_signal": 936597, "gamma_signal": 127316, "vega_signal": 170236, "option_type": "C", "stock_price": 392.24, "utc_time": 1776194835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776194835000}, {"instrument": "MSFT", "mid_signal": 5097, "gamma_signal": 1232, "vega_signal": 1723, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776194840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776194845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776194845000}, {"instrument": "MSFT", "mid_signal": 137621, "gamma_signal": 33260, "vega_signal": 46513, "option_type": "C", "stock_price": 392.26, "utc_time": 1776194850000}, {"instrument": "MSFT", "mid_signal": 542, "gamma_signal": -149, "vega_signal": -288, "option_type": "P", "stock_price": 392.22, "utc_time": 1776194850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.29, "utc_time": 1776194855000}, {"instrument": "MSFT", "mid_signal": -5474, "gamma_signal": 1273, "vega_signal": 1809, "option_type": "P", "stock_price": 392.29, "utc_time": 1776194855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.22, "utc_time": 1776194860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776194860000}, {"instrument": "MSFT", "mid_signal": -80178, "gamma_signal": -13333, "vega_signal": -17921, "option_type": "C", "stock_price": 392.22, "utc_time": 1776194865000}, {"instrument": "MSFT", "mid_signal": -14004, "gamma_signal": 2292, "vega_signal": 3039, "option_type": "P", "stock_price": 392.22, "utc_time": 1776194865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.22, "utc_time": 1776194870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776194870000}, {"instrument": "MSFT", "mid_signal": -480134, "gamma_signal": -66463, "vega_signal": -91476, "option_type": "C", "stock_price": 392.16, "utc_time": 1776194875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194875000}, {"instrument": "MSFT", "mid_signal": 12146, "gamma_signal": 3050, "vega_signal": 4187, "option_type": "C", "stock_price": 392.16, "utc_time": 1776194880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776194880000}, {"instrument": "MSFT", "mid_signal": -84499, "gamma_signal": -16714, "vega_signal": -22511, "option_type": "C", "stock_price": 392.16, "utc_time": 1776194885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776194885000}, {"instrument": "MSFT", "mid_signal": 38112, "gamma_signal": 4880, "vega_signal": 6491, "option_type": "C", "stock_price": 392.23, "utc_time": 1776194890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776194890000}, {"instrument": "MSFT", "mid_signal": 50121, "gamma_signal": 4583, "vega_signal": 6098, "option_type": "C", "stock_price": 392.26, "utc_time": 1776194895000}, {"instrument": "MSFT", "mid_signal": -5560, "gamma_signal": 1285, "vega_signal": 1827, "option_type": "P", "stock_price": 392.26, "utc_time": 1776194895000}, {"instrument": "MSFT", "mid_signal": 134268, "gamma_signal": 30482, "vega_signal": 42373, "option_type": "C", "stock_price": 392.3, "utc_time": 1776194900000}, {"instrument": "MSFT", "mid_signal": 343911, "gamma_signal": -53619, "vega_signal": -70979, "option_type": "P", "stock_price": 392.3, "utc_time": 1776194900000}, {"instrument": "MSFT", "mid_signal": 70678, "gamma_signal": 17168, "vega_signal": 22435, "option_type": "C", "stock_price": 392.3, "utc_time": 1776194905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776194905000}, {"instrument": "MSFT", "mid_signal": -25041, "gamma_signal": -6095, "vega_signal": -8504, "option_type": "C", "stock_price": 392.24, "utc_time": 1776194910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776194910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.24, "utc_time": 1776194915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776194915000}, {"instrument": "MSFT", "mid_signal": -767160, "gamma_signal": -162711, "vega_signal": -221156, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194920000}, {"instrument": "MSFT", "mid_signal": -282757, "gamma_signal": 46036, "vega_signal": 60938, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194920000}, {"instrument": "MSFT", "mid_signal": -38107, "gamma_signal": -4880, "vega_signal": -6491, "option_type": "C", "stock_price": 392.18, "utc_time": 1776194925000}, {"instrument": "MSFT", "mid_signal": 20340, "gamma_signal": -2523, "vega_signal": -3346, "option_type": "P", "stock_price": 392.17, "utc_time": 1776194925000}, {"instrument": "MSFT", "mid_signal": 190536, "gamma_signal": 24398, "vega_signal": 32453, "option_type": "C", "stock_price": 392.18, "utc_time": 1776194930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194935000}, {"instrument": "MSFT", "mid_signal": -119889, "gamma_signal": -7236, "vega_signal": -10025, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194940000}, {"instrument": "MSFT", "mid_signal": -39650, "gamma_signal": -6652, "vega_signal": -8917, "option_type": "C", "stock_price": 392.19, "utc_time": 1776194945000}, {"instrument": "MSFT", "mid_signal": -215436, "gamma_signal": 19557, "vega_signal": 25441, "option_type": "P", "stock_price": 392.19, "utc_time": 1776194945000}, {"instrument": "MSFT", "mid_signal": -38105, "gamma_signal": -4879, "vega_signal": -6489, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194950000}, {"instrument": "MSFT", "mid_signal": 84963, "gamma_signal": -13763, "vega_signal": -18285, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194950000}, {"instrument": "MSFT", "mid_signal": -62630, "gamma_signal": -9948, "vega_signal": -8520, "option_type": "C", "stock_price": 392.25, "utc_time": 1776194955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.25, "utc_time": 1776194960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194960000}, {"instrument": "MSFT", "mid_signal": -91614, "gamma_signal": -7293, "vega_signal": -9857, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776194965000}, {"instrument": "MSFT", "mid_signal": -80358, "gamma_signal": -8547, "vega_signal": -11148, "option_type": "C", "stock_price": 392.29, "utc_time": 1776194970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194970000}, {"instrument": "MSFT", "mid_signal": 395309, "gamma_signal": 66863, "vega_signal": 89046, "option_type": "C", "stock_price": 392.25, "utc_time": 1776194975000}, {"instrument": "MSFT", "mid_signal": 3381, "gamma_signal": -849, "vega_signal": -1280, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194975000}, {"instrument": "MSFT", "mid_signal": 4974, "gamma_signal": 1218, "vega_signal": 1692, "option_type": "C", "stock_price": 392.27, "utc_time": 1776194980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194980000}, {"instrument": "MSFT", "mid_signal": 403164, "gamma_signal": 52034, "vega_signal": 69312, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194985000}, {"instrument": "MSFT", "mid_signal": -201839, "gamma_signal": 24747, "vega_signal": 32449, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194990000}, {"instrument": "MSFT", "mid_signal": -19056, "gamma_signal": -2440, "vega_signal": -3245, "option_type": "C", "stock_price": 392.29, "utc_time": 1776194995000}, {"instrument": "MSFT", "mid_signal": 26174, "gamma_signal": -2264, "vega_signal": -2958, "option_type": "P", "stock_price": 392.29, "utc_time": 1776194995000}, {"instrument": "MSFT", "mid_signal": -243254, "gamma_signal": -25733, "vega_signal": -34561, "option_type": "C", "stock_price": 392.3, "utc_time": 1776195000000}, {"instrument": "MSFT", "mid_signal": 14163, "gamma_signal": -2294, "vega_signal": -3048, "option_type": "P", "stock_price": 392.28, "utc_time": 1776195000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.3, "utc_time": 1776195005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776195005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.24, "utc_time": 1776195010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776195010000}, {"instrument": "MSFT", "mid_signal": -155203, "gamma_signal": -29172, "vega_signal": -38248, "option_type": "C", "stock_price": 392.17, "utc_time": 1776195015000}, {"instrument": "MSFT", "mid_signal": -107784, "gamma_signal": 22031, "vega_signal": 29570, "option_type": "P", "stock_price": 392.19, "utc_time": 1776195015000}, {"instrument": "MSFT", "mid_signal": -152462, "gamma_signal": -19444, "vega_signal": -25946, "option_type": "C", "stock_price": 392.2, "utc_time": 1776195020000}, {"instrument": "MSFT", "mid_signal": 56314, "gamma_signal": -9301, "vega_signal": -12161, "option_type": "P", "stock_price": 392.18, "utc_time": 1776195020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.18, "utc_time": 1776195025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776195025000}, {"instrument": "MSFT", "mid_signal": -70919, "gamma_signal": -4176, "vega_signal": -5583, "option_type": "C", "stock_price": 392.22, "utc_time": 1776195030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776195030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.22, "utc_time": 1776195035000}, {"instrument": "MSFT", "mid_signal": 42240, "gamma_signal": -6976, "vega_signal": -9121, "option_type": "P", "stock_price": 392.22, "utc_time": 1776195035000}, {"instrument": "MSFT", "mid_signal": -11279, "gamma_signal": -823, "vega_signal": -1176, "option_type": "C", "stock_price": 392.28, "utc_time": 1776195040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776195040000}, {"instrument": "MSFT", "mid_signal": 9587, "gamma_signal": 2562, "vega_signal": 4666, "option_type": "C", "stock_price": 392.27, "utc_time": 1776195045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776195045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776195050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776195050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776195055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776195055000}, {"instrument": "MSFT", "mid_signal": -9950, "gamma_signal": -2435, "vega_signal": -3384, "option_type": "C", "stock_price": 392.27, "utc_time": 1776195060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776195060000}, {"instrument": "MSFT", "mid_signal": -49750, "gamma_signal": -12178, "vega_signal": -16919, "option_type": "C", "stock_price": 392.29, "utc_time": 1776195065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776195065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195070000}, {"instrument": "MSFT", "mid_signal": 54290, "gamma_signal": -12658, "vega_signal": -17967, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.32, "utc_time": 1776195075000}, {"instrument": "MSFT", "mid_signal": 108581, "gamma_signal": -25316, "vega_signal": -35934, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.25, "utc_time": 1776195080000}, {"instrument": "MSFT", "mid_signal": -9862, "gamma_signal": 2498, "vega_signal": 3758, "option_type": "P", "stock_price": 392.25, "utc_time": 1776195080000}, {"instrument": "MSFT", "mid_signal": -1903, "gamma_signal": -528, "vega_signal": -819, "option_type": "C", "stock_price": 392.2, "utc_time": 1776195085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776195085000}, {"instrument": "MSFT", "mid_signal": 272579, "gamma_signal": 91476, "vega_signal": 128167, "option_type": "C", "stock_price": 392.18, "utc_time": 1776195090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776195090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.18, "utc_time": 1776195095000}, {"instrument": "MSFT", "mid_signal": -2034, "gamma_signal": 538, "vega_signal": 864, "option_type": "P", "stock_price": 392.17, "utc_time": 1776195095000}, {"instrument": "MSFT", "mid_signal": -2435012, "gamma_signal": -596476, "vega_signal": -824606, "option_type": "C", "stock_price": 392.16, "utc_time": 1776195100000}, {"instrument": "MSFT", "mid_signal": 3393, "gamma_signal": -727, "vega_signal": -932, "option_type": "P", "stock_price": 392.16, "utc_time": 1776195100000}, {"instrument": "MSFT", "mid_signal": 263832, "gamma_signal": 43817, "vega_signal": 58045, "option_type": "C", "stock_price": 392.15, "utc_time": 1776195105000}, {"instrument": "MSFT", "mid_signal": -70977, "gamma_signal": 14410, "vega_signal": 19500, "option_type": "P", "stock_price": 392.15, "utc_time": 1776195105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.15, "utc_time": 1776195110000}, {"instrument": "MSFT", "mid_signal": -536251, "gamma_signal": 89260, "vega_signal": 117820, "option_type": "P", "stock_price": 392.18, "utc_time": 1776195110000}, {"instrument": "MSFT", "mid_signal": -9460, "gamma_signal": -2037, "vega_signal": -2865, "option_type": "C", "stock_price": 392.21, "utc_time": 1776195115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776195115000}, {"instrument": "MSFT", "mid_signal": 50542, "gamma_signal": 4554, "vega_signal": 6061, "option_type": "C", "stock_price": 392.21, "utc_time": 1776195120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776195120000}, {"instrument": "MSFT", "mid_signal": 373094, "gamma_signal": 34329, "vega_signal": 45671, "option_type": "C", "stock_price": 392.3, "utc_time": 1776195125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195125000}, {"instrument": "MSFT", "mid_signal": -39463, "gamma_signal": -7389, "vega_signal": -10076, "option_type": "C", "stock_price": 392.29, "utc_time": 1776195130000}, {"instrument": "MSFT", "mid_signal": -39883, "gamma_signal": 4969, "vega_signal": 6488, "option_type": "P", "stock_price": 392.29, "utc_time": 1776195130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195135000}, {"instrument": "MSFT", "mid_signal": 531056, "gamma_signal": 47858, "vega_signal": 63616, "option_type": "C", "stock_price": 392.32, "utc_time": 1776195140000}, {"instrument": "MSFT", "mid_signal": 13895, "gamma_signal": -2297, "vega_signal": -3026, "option_type": "P", "stock_price": 392.32, "utc_time": 1776195140000}, {"instrument": "MSFT", "mid_signal": -40102, "gamma_signal": -6762, "vega_signal": -8949, "option_type": "C", "stock_price": 392.38, "utc_time": 1776195145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.34, "utc_time": 1776195145000}, {"instrument": "MSFT", "mid_signal": -5045, "gamma_signal": -1236, "vega_signal": -1708, "option_type": "C", "stock_price": 392.37, "utc_time": 1776195150000}, {"instrument": "MSFT", "mid_signal": 41691, "gamma_signal": -6893, "vega_signal": -9078, "option_type": "P", "stock_price": 392.37, "utc_time": 1776195150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.37, "utc_time": 1776195155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.37, "utc_time": 1776195155000}, {"instrument": "MSFT", "mid_signal": 63954, "gamma_signal": 6813, "vega_signal": 9043, "option_type": "C", "stock_price": 392.39, "utc_time": 1776195160000}, {"instrument": "MSFT", "mid_signal": 5429, "gamma_signal": -1266, "vega_signal": -1796, "option_type": "P", "stock_price": 392.4, "utc_time": 1776195160000}, {"instrument": "MSFT", "mid_signal": 19300, "gamma_signal": 2454, "vega_signal": 3245, "option_type": "C", "stock_price": 392.39, "utc_time": 1776195165000}, {"instrument": "MSFT", "mid_signal": 831, "gamma_signal": -227, "vega_signal": -414, "option_type": "P", "stock_price": 392.34, "utc_time": 1776195165000}, {"instrument": "MSFT", "mid_signal": 131645, "gamma_signal": 22110, "vega_signal": 29298, "option_type": "C", "stock_price": 392.27, "utc_time": 1776195170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.32, "utc_time": 1776195170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.28, "utc_time": 1776195175000}, {"instrument": "MSFT", "mid_signal": -27788, "gamma_signal": 4594, "vega_signal": 6051, "option_type": "P", "stock_price": 392.28, "utc_time": 1776195175000}, {"instrument": "MSFT", "mid_signal": 25290, "gamma_signal": 2279, "vega_signal": 3030, "option_type": "C", "stock_price": 392.35, "utc_time": 1776195180000}, {"instrument": "MSFT", "mid_signal": 55585, "gamma_signal": -9190, "vega_signal": -12103, "option_type": "P", "stock_price": 392.35, "utc_time": 1776195180000}, {"instrument": "MSFT", "mid_signal": -133644, "gamma_signal": -22535, "vega_signal": -29823, "option_type": "C", "stock_price": 392.29, "utc_time": 1776195185000}, {"instrument": "MSFT", "mid_signal": 10855, "gamma_signal": -2530, "vega_signal": -3591, "option_type": "P", "stock_price": 392.29, "utc_time": 1776195185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.29, "utc_time": 1776195190000}, {"instrument": "MSFT", "mid_signal": -5382, "gamma_signal": 1271, "vega_signal": 1785, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195190000}, {"instrument": "MSFT", "mid_signal": 100999, "gamma_signal": 12444, "vega_signal": 16539, "option_type": "C", "stock_price": 392.37, "utc_time": 1776195195000}, {"instrument": "MSFT", "mid_signal": 16004, "gamma_signal": -2851, "vega_signal": -3895, "option_type": "P", "stock_price": 392.4, "utc_time": 1776195195000}, {"instrument": "MSFT", "mid_signal": 62311, "gamma_signal": 4615, "vega_signal": 6129, "option_type": "C", "stock_price": 392.45, "utc_time": 1776195200000}, {"instrument": "MSFT", "mid_signal": 1396628, "gamma_signal": -231029, "vega_signal": -303013, "option_type": "P", "stock_price": 392.39, "utc_time": 1776195200000}, {"instrument": "MSFT", "mid_signal": 187584, "gamma_signal": 29951, "vega_signal": 39943, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195205000}, {"instrument": "MSFT", "mid_signal": 13969, "gamma_signal": -2311, "vega_signal": -3031, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195205000}, {"instrument": "MSFT", "mid_signal": -8287, "gamma_signal": -1009, "vega_signal": -1274, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195210000}, {"instrument": "MSFT", "mid_signal": 18049, "gamma_signal": -3392, "vega_signal": -4761, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195210000}, {"instrument": "MSFT", "mid_signal": -38428, "gamma_signal": -4892, "vega_signal": -6488, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195215000}, {"instrument": "MSFT", "mid_signal": -40047, "gamma_signal": 4594, "vega_signal": 5996, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195215000}, {"instrument": "MSFT", "mid_signal": -458530, "gamma_signal": -69244, "vega_signal": -91998, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195220000}, {"instrument": "MSFT", "mid_signal": -78228, "gamma_signal": 6849, "vega_signal": 8896, "option_type": "P", "stock_price": 392.48, "utc_time": 1776195220000}, {"instrument": "MSFT", "mid_signal": 39956, "gamma_signal": 6717, "vega_signal": 8934, "option_type": "C", "stock_price": 392.45, "utc_time": 1776195225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.48, "utc_time": 1776195225000}, {"instrument": "MSFT", "mid_signal": -43000, "gamma_signal": -7525, "vega_signal": -10115, "option_type": "C", "stock_price": 392.43, "utc_time": 1776195230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.43, "utc_time": 1776195230000}, {"instrument": "MSFT", "mid_signal": -75621, "gamma_signal": -6853, "vega_signal": -9106, "option_type": "C", "stock_price": 392.39, "utc_time": 1776195235000}, {"instrument": "MSFT", "mid_signal": -88598, "gamma_signal": 18256, "vega_signal": 24437, "option_type": "P", "stock_price": 392.4, "utc_time": 1776195235000}, {"instrument": "MSFT", "mid_signal": -126154, "gamma_signal": -26474, "vega_signal": -35575, "option_type": "C", "stock_price": 392.38, "utc_time": 1776195240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.39, "utc_time": 1776195240000}, {"instrument": "MSFT", "mid_signal": 19208, "gamma_signal": 2445, "vega_signal": 3243, "option_type": "C", "stock_price": 392.36, "utc_time": 1776195245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776195245000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.34, "utc_time": 1776195250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.32, "utc_time": 1776195250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.34, "utc_time": 1776195255000}, {"instrument": "MSFT", "mid_signal": 12852, "gamma_signal": -3490, "vega_signal": -5949, "option_type": "P", "stock_price": 392.34, "utc_time": 1776195255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.28, "utc_time": 1776195260000}, {"instrument": "MSFT", "mid_signal": 13963, "gamma_signal": -2310, "vega_signal": -3029, "option_type": "P", "stock_price": 392.3, "utc_time": 1776195260000}, {"instrument": "MSFT", "mid_signal": 5068, "gamma_signal": 1232, "vega_signal": 1712, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195265000}, {"instrument": "MSFT", "mid_signal": -5495, "gamma_signal": -10260, "vega_signal": -13773, "option_type": "C", "stock_price": 392.23, "utc_time": 1776195270000}, {"instrument": "MSFT", "mid_signal": -8837, "gamma_signal": 1823, "vega_signal": 2439, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195270000}, {"instrument": "MSFT", "mid_signal": -796563, "gamma_signal": -75167, "vega_signal": -99867, "option_type": "C", "stock_price": 392.23, "utc_time": 1776195275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195275000}, {"instrument": "MSFT", "mid_signal": -50778, "gamma_signal": -10583, "vega_signal": -14274, "option_type": "C", "stock_price": 392.23, "utc_time": 1776195280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776195285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776195285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.25, "utc_time": 1776195290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776195290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.25, "utc_time": 1776195295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776195295000}, {"instrument": "MSFT", "mid_signal": -95058, "gamma_signal": -12295, "vega_signal": -16441, "option_type": "C", "stock_price": 392.26, "utc_time": 1776195300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776195300000}, {"instrument": "MSFT", "mid_signal": -265400, "gamma_signal": -67143, "vega_signal": -88026, "option_type": "C", "stock_price": 392.3, "utc_time": 1776195305000}, {"instrument": "MSFT", "mid_signal": 5331, "gamma_signal": -1268, "vega_signal": -1772, "option_type": "P", "stock_price": 392.3, "utc_time": 1776195305000}, {"instrument": "MSFT", "mid_signal": -69906, "gamma_signal": -10965, "vega_signal": -14444, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195310000}, {"instrument": "MSFT", "mid_signal": 65864, "gamma_signal": -16711, "vega_signal": -25056, "option_type": "P", "stock_price": 392.3, "utc_time": 1776195310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195315000}, {"instrument": "MSFT", "mid_signal": 5330, "gamma_signal": -1268, "vega_signal": -1772, "option_type": "P", "stock_price": 392.27, "utc_time": 1776195315000}, {"instrument": "MSFT", "mid_signal": 187630, "gamma_signal": 23261, "vega_signal": 30920, "option_type": "C", "stock_price": 392.27, "utc_time": 1776195320000}, {"instrument": "MSFT", "mid_signal": -41807, "gamma_signal": 6928, "vega_signal": 9078, "option_type": "P", "stock_price": 392.27, "utc_time": 1776195320000}, {"instrument": "MSFT", "mid_signal": -257253, "gamma_signal": -40873, "vega_signal": -54390, "option_type": "C", "stock_price": 392.35, "utc_time": 1776195325000}, {"instrument": "MSFT", "mid_signal": 20224, "gamma_signal": -2520, "vega_signal": -3238, "option_type": "P", "stock_price": 392.35, "utc_time": 1776195325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.32, "utc_time": 1776195330000}, {"instrument": "MSFT", "mid_signal": 1578, "gamma_signal": -453, "vega_signal": -895, "option_type": "P", "stock_price": 392.29, "utc_time": 1776195330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.29, "utc_time": 1776195335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776195335000}, {"instrument": "MSFT", "mid_signal": -24999, "gamma_signal": -5239, "vega_signal": -7069, "option_type": "C", "stock_price": 392.23, "utc_time": 1776195340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776195340000}, {"instrument": "MSFT", "mid_signal": 301357, "gamma_signal": 49364, "vega_signal": 65689, "option_type": "C", "stock_price": 392.22, "utc_time": 1776195345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776195345000}, {"instrument": "MSFT", "mid_signal": -5912, "gamma_signal": 174, "vega_signal": 188, "option_type": "C", "stock_price": 392.23, "utc_time": 1776195350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776195350000}, {"instrument": "MSFT", "mid_signal": -105955, "gamma_signal": -17017, "vega_signal": -23075, "option_type": "C", "stock_price": 392.2, "utc_time": 1776195355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195355000}, {"instrument": "MSFT", "mid_signal": -41453, "gamma_signal": -3038, "vega_signal": -4296, "option_type": "C", "stock_price": 392.24, "utc_time": 1776195360000}, {"instrument": "MSFT", "mid_signal": 5473, "gamma_signal": -1285, "vega_signal": -1803, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.24, "utc_time": 1776195365000}, {"instrument": "MSFT", "mid_signal": 113172, "gamma_signal": -17049, "vega_signal": -21317, "option_type": "P", "stock_price": 392.26, "utc_time": 1776195365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776195370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776195370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.25, "utc_time": 1776195375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776195375000}, {"instrument": "MSFT", "mid_signal": -21344, "gamma_signal": -1261, "vega_signal": -1851, "option_type": "C", "stock_price": 392.25, "utc_time": 1776195380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195380000}, {"instrument": "MSFT", "mid_signal": 109563, "gamma_signal": 20580, "vega_signal": 29087, "option_type": "C", "stock_price": 392.34, "utc_time": 1776195385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776195385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.34, "utc_time": 1776195390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.34, "utc_time": 1776195390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.375, "utc_time": 1776195395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.375, "utc_time": 1776195395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195400000}, {"instrument": "MSFT", "mid_signal": 66713, "gamma_signal": 11273, "vega_signal": 14882, "option_type": "C", "stock_price": 392.35, "utc_time": 1776195405000}, {"instrument": "MSFT", "mid_signal": 13899, "gamma_signal": -2306, "vega_signal": -3022, "option_type": "P", "stock_price": 392.4, "utc_time": 1776195405000}, {"instrument": "MSFT", "mid_signal": 57846, "gamma_signal": 7351, "vega_signal": 9720, "option_type": "C", "stock_price": 392.4, "utc_time": 1776195410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776195410000}, {"instrument": "MSFT", "mid_signal": 27649, "gamma_signal": 27202, "vega_signal": 35894, "option_type": "C", "stock_price": 392.45, "utc_time": 1776195415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776195415000}, {"instrument": "MSFT", "mid_signal": 108296, "gamma_signal": 16173, "vega_signal": 21752, "option_type": "C", "stock_price": 392.5, "utc_time": 1776195420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.45, "utc_time": 1776195420000}, {"instrument": "MSFT", "mid_signal": -103263, "gamma_signal": -20217, "vega_signal": -26917, "option_type": "C", "stock_price": 392.5, "utc_time": 1776195425000}, {"instrument": "MSFT", "mid_signal": 25346, "gamma_signal": -3761, "vega_signal": -5022, "option_type": "P", "stock_price": 392.5, "utc_time": 1776195425000}, {"instrument": "MSFT", "mid_signal": 40639, "gamma_signal": -45394, "vega_signal": -68735, "option_type": "C", "stock_price": 392.61, "utc_time": 1776195430000}, {"instrument": "MSFT", "mid_signal": 41719, "gamma_signal": -6920, "vega_signal": -9071, "option_type": "P", "stock_price": 392.61, "utc_time": 1776195430000}, {"instrument": "MSFT", "mid_signal": 375726, "gamma_signal": 46555, "vega_signal": 61422, "option_type": "C", "stock_price": 392.58, "utc_time": 1776195435000}, {"instrument": "MSFT", "mid_signal": -111250, "gamma_signal": 18454, "vega_signal": 24189, "option_type": "P", "stock_price": 392.61, "utc_time": 1776195435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.58, "utc_time": 1776195440000}, {"instrument": "MSFT", "mid_signal": -27810, "gamma_signal": 4613, "vega_signal": 6047, "option_type": "P", "stock_price": 392.58, "utc_time": 1776195440000}, {"instrument": "MSFT", "mid_signal": -64681, "gamma_signal": -13587, "vega_signal": -18356, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.58, "utc_time": 1776195445000}, {"instrument": "MSFT", "mid_signal": 36821, "gamma_signal": 573, "vega_signal": 991, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.48, "utc_time": 1776195450000}, {"instrument": "MSFT", "mid_signal": -136395, "gamma_signal": -34107, "vega_signal": -46932, "option_type": "C", "stock_price": 392.46, "utc_time": 1776195455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.45, "utc_time": 1776195455000}, {"instrument": "MSFT", "mid_signal": 39799, "gamma_signal": 4957, "vega_signal": 6484, "option_type": "C", "stock_price": 392.5, "utc_time": 1776195460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.45, "utc_time": 1776195460000}, {"instrument": "MSFT", "mid_signal": 19902, "gamma_signal": 2479, "vega_signal": 3243, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776195465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.53, "utc_time": 1776195475000}, {"instrument": "MSFT", "mid_signal": -8366, "gamma_signal": 1764, "vega_signal": 2363, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195480000}, {"instrument": "MSFT", "mid_signal": -99504, "gamma_signal": -12393, "vega_signal": -16212, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776195485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.47, "utc_time": 1776195495000}, {"instrument": "MSFT", "mid_signal": -8365, "gamma_signal": 1764, "vega_signal": 2363, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.47, "utc_time": 1776195500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195500000}, {"instrument": "MSFT", "mid_signal": -19803, "gamma_signal": 3174, "vega_signal": 4568, "option_type": "C", "stock_price": 392.46, "utc_time": 1776195505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.46, "utc_time": 1776195505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.47, "utc_time": 1776195510000}, {"instrument": "MSFT", "mid_signal": -1574, "gamma_signal": 435, "vega_signal": 789, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.46, "utc_time": 1776195515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.46, "utc_time": 1776195515000}, {"instrument": "MSFT", "mid_signal": 50492, "gamma_signal": 5604, "vega_signal": 7309, "option_type": "C", "stock_price": 392.51, "utc_time": 1776195520000}, {"instrument": "MSFT", "mid_signal": 40396, "gamma_signal": -6863, "vega_signal": -8960, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.53, "utc_time": 1776195525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.53, "utc_time": 1776195525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.53, "utc_time": 1776195530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.53, "utc_time": 1776195530000}, {"instrument": "MSFT", "mid_signal": -104590, "gamma_signal": -11772, "vega_signal": -15471, "option_type": "C", "stock_price": 392.44, "utc_time": 1776195535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.48, "utc_time": 1776195535000}, {"instrument": "MSFT", "mid_signal": 13711, "gamma_signal": 2294, "vega_signal": 3007, "option_type": "C", "stock_price": 392.43, "utc_time": 1776195540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776195540000}, {"instrument": "MSFT", "mid_signal": 1967, "gamma_signal": 544, "vega_signal": 839, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195545000}, {"instrument": "MSFT", "mid_signal": 51009, "gamma_signal": -10671, "vega_signal": -14304, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195545000}, {"instrument": "MSFT", "mid_signal": -35803, "gamma_signal": -365, "vega_signal": 36, "option_type": "C", "stock_price": 392.475, "utc_time": 1776195550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195550000}, {"instrument": "MSFT", "mid_signal": 39412, "gamma_signal": 4910, "vega_signal": 6481, "option_type": "C", "stock_price": 392.56, "utc_time": 1776195555000}, {"instrument": "MSFT", "mid_signal": 13466, "gamma_signal": -2288, "vega_signal": -2987, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195555000}, {"instrument": "MSFT", "mid_signal": 25632, "gamma_signal": 2242, "vega_signal": 3000, "option_type": "C", "stock_price": 392.62, "utc_time": 1776195560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.56, "utc_time": 1776195560000}, {"instrument": "MSFT", "mid_signal": 28416, "gamma_signal": 4268, "vega_signal": 5657, "option_type": "C", "stock_price": 392.61, "utc_time": 1776195565000}, {"instrument": "MSFT", "mid_signal": -34247, "gamma_signal": 1262, "vega_signal": 1699, "option_type": "P", "stock_price": 392.66, "utc_time": 1776195565000}, {"instrument": "MSFT", "mid_signal": -1979635, "gamma_signal": -246580, "vega_signal": -325387, "option_type": "C", "stock_price": 392.69, "utc_time": 1776195570000}, {"instrument": "MSFT", "mid_signal": 8513, "gamma_signal": -1782, "vega_signal": -2386, "option_type": "P", "stock_price": 392.69, "utc_time": 1776195570000}, {"instrument": "MSFT", "mid_signal": 904249, "gamma_signal": 42594, "vega_signal": 62106, "option_type": "C", "stock_price": 392.7, "utc_time": 1776195575000}, {"instrument": "MSFT", "mid_signal": 32247, "gamma_signal": -5799, "vega_signal": -7726, "option_type": "P", "stock_price": 392.7, "utc_time": 1776195575000}, {"instrument": "MSFT", "mid_signal": 710350, "gamma_signal": 10417, "vega_signal": 20708, "option_type": "C", "stock_price": 392.675, "utc_time": 1776195580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195580000}, {"instrument": "MSFT", "mid_signal": 5177, "gamma_signal": 1268, "vega_signal": 1735, "option_type": "C", "stock_price": 392.675, "utc_time": 1776195585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.675, "utc_time": 1776195585000}, {"instrument": "MSFT", "mid_signal": -19711, "gamma_signal": -2455, "vega_signal": -3241, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.675, "utc_time": 1776195590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195595000}, {"instrument": "MSFT", "mid_signal": -405451, "gamma_signal": 68475, "vega_signal": 89717, "option_type": "P", "stock_price": 392.62, "utc_time": 1776195595000}, {"instrument": "MSFT", "mid_signal": 82156, "gamma_signal": 13769, "vega_signal": 18032, "option_type": "C", "stock_price": 392.67, "utc_time": 1776195600000}, {"instrument": "MSFT", "mid_signal": -192, "gamma_signal": 55, "vega_signal": 115, "option_type": "P", "stock_price": 392.68, "utc_time": 1776195600000}, {"instrument": "MSFT", "mid_signal": 59138, "gamma_signal": 7367, "vega_signal": 9724, "option_type": "C", "stock_price": 392.69, "utc_time": 1776195605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.68, "utc_time": 1776195605000}, {"instrument": "MSFT", "mid_signal": 45437, "gamma_signal": 5071, "vega_signal": 6718, "option_type": "C", "stock_price": 392.63, "utc_time": 1776195610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776195610000}, {"instrument": "MSFT", "mid_signal": 31299, "gamma_signal": 6707, "vega_signal": 8985, "option_type": "C", "stock_price": 392.62, "utc_time": 1776195615000}, {"instrument": "MSFT", "mid_signal": -17024, "gamma_signal": 3564, "vega_signal": 4770, "option_type": "P", "stock_price": 392.63, "utc_time": 1776195615000}, {"instrument": "MSFT", "mid_signal": -2150919, "gamma_signal": -275895, "vega_signal": -364120, "option_type": "C", "stock_price": 392.6, "utc_time": 1776195620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776195620000}, {"instrument": "MSFT", "mid_signal": 32414, "gamma_signal": -1109, "vega_signal": -1412, "option_type": "C", "stock_price": 392.6, "utc_time": 1776195625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776195625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776195630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776195630000}, {"instrument": "MSFT", "mid_signal": -28106, "gamma_signal": -4602, "vega_signal": -6066, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.585, "utc_time": 1776195635000}, {"instrument": "MSFT", "mid_signal": -107747, "gamma_signal": -22198, "vega_signal": -28779, "option_type": "C", "stock_price": 392.64, "utc_time": 1776195640000}, {"instrument": "MSFT", "mid_signal": -19197, "gamma_signal": 2507, "vega_signal": 3240, "option_type": "P", "stock_price": 392.64, "utc_time": 1776195640000}, {"instrument": "MSFT", "mid_signal": 367551, "gamma_signal": 52798, "vega_signal": 69554, "option_type": "C", "stock_price": 392.71, "utc_time": 1776195645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776195645000}, {"instrument": "MSFT", "mid_signal": 5366, "gamma_signal": 1299, "vega_signal": 1779, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195650000}, {"instrument": "MSFT", "mid_signal": 6747, "gamma_signal": 1678, "vega_signal": 2409, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776195655000}, {"instrument": "MSFT", "mid_signal": 1227074, "gamma_signal": 201682, "vega_signal": 265859, "option_type": "C", "stock_price": 392.71, "utc_time": 1776195660000}, {"instrument": "MSFT", "mid_signal": -13157, "gamma_signal": 2272, "vega_signal": 2960, "option_type": "P", "stock_price": 392.71, "utc_time": 1776195660000}, {"instrument": "MSFT", "mid_signal": 6961, "gamma_signal": 59, "vega_signal": -80, "option_type": "C", "stock_price": 392.76, "utc_time": 1776195665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776195665000}, {"instrument": "MSFT", "mid_signal": 42162, "gamma_signal": 13449, "vega_signal": 24144, "option_type": "C", "stock_price": 392.64, "utc_time": 1776195670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776195670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.64, "utc_time": 1776195675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776195675000}, {"instrument": "MSFT", "mid_signal": -157485, "gamma_signal": -27029, "vega_signal": -35762, "option_type": "C", "stock_price": 392.72, "utc_time": 1776195680000}, {"instrument": "MSFT", "mid_signal": -41261, "gamma_signal": 8703, "vega_signal": 11711, "option_type": "P", "stock_price": 392.72, "utc_time": 1776195680000}, {"instrument": "MSFT", "mid_signal": 322519, "gamma_signal": 45235, "vega_signal": 59540, "option_type": "C", "stock_price": 392.78, "utc_time": 1776195685000}, {"instrument": "MSFT", "mid_signal": -1792, "gamma_signal": 491, "vega_signal": 779, "option_type": "P", "stock_price": 392.78, "utc_time": 1776195685000}, {"instrument": "MSFT", "mid_signal": 20144, "gamma_signal": 2457, "vega_signal": 3239, "option_type": "C", "stock_price": 392.72, "utc_time": 1776195690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.72, "utc_time": 1776195690000}, {"instrument": "MSFT", "mid_signal": -42347, "gamma_signal": -6933, "vega_signal": -9112, "option_type": "C", "stock_price": 392.69, "utc_time": 1776195695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776195695000}, {"instrument": "MSFT", "mid_signal": -28232, "gamma_signal": -4622, "vega_signal": -6075, "option_type": "C", "stock_price": 392.7, "utc_time": 1776195700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776195700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.72, "utc_time": 1776195705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.72, "utc_time": 1776195705000}, {"instrument": "MSFT", "mid_signal": -195936, "gamma_signal": -23259, "vega_signal": -30586, "option_type": "C", "stock_price": 392.6, "utc_time": 1776195710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776195710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776195715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776195715000}, {"instrument": "MSFT", "mid_signal": 112516, "gamma_signal": 11825, "vega_signal": 15639, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776195720000}, {"instrument": "MSFT", "mid_signal": 49999, "gamma_signal": 9846, "vega_signal": 13257, "option_type": "C", "stock_price": 392.63, "utc_time": 1776195725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.61, "utc_time": 1776195725000}, {"instrument": "MSFT", "mid_signal": -26060, "gamma_signal": -2229, "vega_signal": -2963, "option_type": "C", "stock_price": 392.64, "utc_time": 1776195730000}, {"instrument": "MSFT", "mid_signal": 13118, "gamma_signal": -2256, "vega_signal": -2956, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.67, "utc_time": 1776195735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195735000}, {"instrument": "MSFT", "mid_signal": -38401, "gamma_signal": -229, "vega_signal": -426, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195745000}, {"instrument": "MSFT", "mid_signal": -8208, "gamma_signal": 1734, "vega_signal": 2334, "option_type": "P", "stock_price": 392.62, "utc_time": 1776195745000}, {"instrument": "MSFT", "mid_signal": -127134, "gamma_signal": -21588, "vega_signal": -28693, "option_type": "C", "stock_price": 392.56, "utc_time": 1776195750000}, {"instrument": "MSFT", "mid_signal": 8207, "gamma_signal": -1734, "vega_signal": -2333, "option_type": "P", "stock_price": 392.56, "utc_time": 1776195750000}, {"instrument": "MSFT", "mid_signal": 96351, "gamma_signal": 24467, "vega_signal": 35547, "option_type": "C", "stock_price": 392.57, "utc_time": 1776195755000}, {"instrument": "MSFT", "mid_signal": 99805, "gamma_signal": -22784, "vega_signal": -40269, "option_type": "P", "stock_price": 392.57, "utc_time": 1776195755000}, {"instrument": "MSFT", "mid_signal": 27425, "gamma_signal": 6557, "vega_signal": 9022, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.55, "utc_time": 1776195765000}, {"instrument": "MSFT", "mid_signal": -4705, "gamma_signal": 1290, "vega_signal": 2207, "option_type": "P", "stock_price": 392.53, "utc_time": 1776195765000}, {"instrument": "MSFT", "mid_signal": -641763, "gamma_signal": -77312, "vega_signal": -102549, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195770000}, {"instrument": "MSFT", "mid_signal": -1395767, "gamma_signal": 185847, "vega_signal": 241691, "option_type": "P", "stock_price": 392.5, "utc_time": 1776195770000}, {"instrument": "MSFT", "mid_signal": -22271, "gamma_signal": -3021, "vega_signal": -4111, "option_type": "C", "stock_price": 392.53, "utc_time": 1776195775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195775000}, {"instrument": "MSFT", "mid_signal": -121280, "gamma_signal": -33197, "vega_signal": -51275, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195780000}, {"instrument": "MSFT", "mid_signal": 3029, "gamma_signal": -779, "vega_signal": -1174, "option_type": "P", "stock_price": 392.5, "utc_time": 1776195780000}, {"instrument": "MSFT", "mid_signal": -100574, "gamma_signal": -16589, "vega_signal": -21921, "option_type": "C", "stock_price": 392.446, "utc_time": 1776195785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195785000}, {"instrument": "MSFT", "mid_signal": -217017, "gamma_signal": -26988, "vega_signal": -38019, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.446, "utc_time": 1776195790000}, {"instrument": "MSFT", "mid_signal": -13669, "gamma_signal": -2273, "vega_signal": -2998, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195795000}, {"instrument": "MSFT", "mid_signal": -8544, "gamma_signal": 1790, "vega_signal": 2387, "option_type": "P", "stock_price": 392.48, "utc_time": 1776195795000}, {"instrument": "MSFT", "mid_signal": -5256, "gamma_signal": -1459, "vega_signal": -2417, "option_type": "C", "stock_price": 392.42, "utc_time": 1776195800000}, {"instrument": "MSFT", "mid_signal": 40663, "gamma_signal": -6884, "vega_signal": -8967, "option_type": "P", "stock_price": 392.48, "utc_time": 1776195800000}, {"instrument": "MSFT", "mid_signal": 503732, "gamma_signal": 78412, "vega_signal": 104417, "option_type": "C", "stock_price": 392.56, "utc_time": 1776195805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.42, "utc_time": 1776195805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.56, "utc_time": 1776195810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.56, "utc_time": 1776195810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.56, "utc_time": 1776195815000}, {"instrument": "MSFT", "mid_signal": -40662, "gamma_signal": 6884, "vega_signal": 8966, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195815000}, {"instrument": "MSFT", "mid_signal": -106389, "gamma_signal": -5676, "vega_signal": -7817, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195825000}, {"instrument": "MSFT", "mid_signal": 1230, "gamma_signal": -2515, "vega_signal": -4541, "option_type": "C", "stock_price": 392.46, "utc_time": 1776195830000}, {"instrument": "MSFT", "mid_signal": 519147, "gamma_signal": -91326, "vega_signal": -119504, "option_type": "P", "stock_price": 392.46, "utc_time": 1776195830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195835000}, {"instrument": "MSFT", "mid_signal": -5190, "gamma_signal": 1237, "vega_signal": 1736, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195835000}, {"instrument": "MSFT", "mid_signal": -102310, "gamma_signal": -3707, "vega_signal": -5182, "option_type": "C", "stock_price": 392.56, "utc_time": 1776195840000}, {"instrument": "MSFT", "mid_signal": 1218, "gamma_signal": -334, "vega_signal": -568, "option_type": "P", "stock_price": 392.51, "utc_time": 1776195840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195845000}, {"instrument": "MSFT", "mid_signal": 76787, "gamma_signal": 10103, "vega_signal": 13926, "option_type": "C", "stock_price": 392.66, "utc_time": 1776195850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.53, "utc_time": 1776195850000}, {"instrument": "MSFT", "mid_signal": 103280, "gamma_signal": 14417, "vega_signal": 19208, "option_type": "C", "stock_price": 392.73, "utc_time": 1776195855000}, {"instrument": "MSFT", "mid_signal": 13180, "gamma_signal": -2267, "vega_signal": -2958, "option_type": "P", "stock_price": 392.66, "utc_time": 1776195855000}, {"instrument": "MSFT", "mid_signal": 266448, "gamma_signal": 24054, "vega_signal": 31321, "option_type": "C", "stock_price": 392.73, "utc_time": 1776195860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776195860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.73, "utc_time": 1776195865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776195865000}, {"instrument": "MSFT", "mid_signal": 11254, "gamma_signal": -4632, "vega_signal": -6048, "option_type": "C", "stock_price": 392.7, "utc_time": 1776195870000}, {"instrument": "MSFT", "mid_signal": -4836694, "gamma_signal": 832031, "vega_signal": 1085570, "option_type": "P", "stock_price": 392.64, "utc_time": 1776195870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.59, "utc_time": 1776195875000}, {"instrument": "MSFT", "mid_signal": -8299, "gamma_signal": 1748, "vega_signal": 2347, "option_type": "P", "stock_price": 392.58, "utc_time": 1776195875000}, {"instrument": "MSFT", "mid_signal": 49956, "gamma_signal": 9109, "vega_signal": 11890, "option_type": "C", "stock_price": 392.58, "utc_time": 1776195880000}, {"instrument": "MSFT", "mid_signal": -13177, "gamma_signal": 2267, "vega_signal": 2958, "option_type": "P", "stock_price": 392.58, "utc_time": 1776195880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.55, "utc_time": 1776195885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776195885000}, {"instrument": "MSFT", "mid_signal": -408628, "gamma_signal": -2350, "vega_signal": -2217, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195890000}, {"instrument": "MSFT", "mid_signal": -88158, "gamma_signal": -19319, "vega_signal": -25905, "option_type": "C", "stock_price": 392.5, "utc_time": 1776195895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195895000}, {"instrument": "MSFT", "mid_signal": -48048, "gamma_signal": -7105, "vega_signal": -9283, "option_type": "C", "stock_price": 392.53, "utc_time": 1776195900000}, {"instrument": "MSFT", "mid_signal": 49593, "gamma_signal": -8169, "vega_signal": -11760, "option_type": "P", "stock_price": 392.53, "utc_time": 1776195900000}, {"instrument": "MSFT", "mid_signal": 58035, "gamma_signal": 6116, "vega_signal": 7896, "option_type": "C", "stock_price": 392.64, "utc_time": 1776195905000}, {"instrument": "MSFT", "mid_signal": 13177, "gamma_signal": -2267, "vega_signal": -2958, "option_type": "P", "stock_price": 392.59, "utc_time": 1776195905000}, {"instrument": "MSFT", "mid_signal": 195789, "gamma_signal": 11215, "vega_signal": 14867, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195910000}, {"instrument": "MSFT", "mid_signal": 305440, "gamma_signal": -18634, "vega_signal": -24152, "option_type": "P", "stock_price": 392.64, "utc_time": 1776195910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195915000}, {"instrument": "MSFT", "mid_signal": 11958, "gamma_signal": -3098, "vega_signal": -4646, "option_type": "P", "stock_price": 392.7, "utc_time": 1776195915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.7, "utc_time": 1776195920000}, {"instrument": "MSFT", "mid_signal": -170532, "gamma_signal": 41532, "vega_signal": 58145, "option_type": "P", "stock_price": 392.59, "utc_time": 1776195920000}, {"instrument": "MSFT", "mid_signal": -437226, "gamma_signal": -115470, "vega_signal": -163023, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776195925000}, {"instrument": "MSFT", "mid_signal": 14874, "gamma_signal": 1174, "vega_signal": 1460, "option_type": "C", "stock_price": 392.67, "utc_time": 1776195930000}, {"instrument": "MSFT", "mid_signal": 17832, "gamma_signal": -2797, "vega_signal": -3560, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.67, "utc_time": 1776195935000}, {"instrument": "MSFT", "mid_signal": 303934, "gamma_signal": -18771, "vega_signal": -24390, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195935000}, {"instrument": "MSFT", "mid_signal": -19007, "gamma_signal": -5127, "vega_signal": -7282, "option_type": "C", "stock_price": 392.67, "utc_time": 1776195940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.67, "utc_time": 1776195945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195945000}, {"instrument": "MSFT", "mid_signal": -281207, "gamma_signal": -60725, "vega_signal": -96549, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776195950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195955000}, {"instrument": "MSFT", "mid_signal": 217599, "gamma_signal": -52097, "vega_signal": -72704, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195955000}, {"instrument": "MSFT", "mid_signal": -141391, "gamma_signal": -23338, "vega_signal": -30345, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195960000}, {"instrument": "MSFT", "mid_signal": -16302, "gamma_signal": 3469, "vega_signal": 4643, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195960000}, {"instrument": "MSFT", "mid_signal": 1060649, "gamma_signal": 259258, "vega_signal": 351201, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195965000}, {"instrument": "MSFT", "mid_signal": 26182, "gamma_signal": 2240, "vega_signal": 2947, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.48, "utc_time": 1776195970000}, {"instrument": "MSFT", "mid_signal": -155608, "gamma_signal": -27483, "vega_signal": -49633, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195975000}, {"instrument": "MSFT", "mid_signal": -12902, "gamma_signal": 2243, "vega_signal": 2885, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195975000}, {"instrument": "MSFT", "mid_signal": -8689, "gamma_signal": -1829, "vega_signal": -2408, "option_type": "C", "stock_price": 392.57, "utc_time": 1776195980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.48, "utc_time": 1776195980000}, {"instrument": "MSFT", "mid_signal": 15474, "gamma_signal": 3822, "vega_signal": 5181, "option_type": "C", "stock_price": 392.64, "utc_time": 1776195985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776195985000}, {"instrument": "MSFT", "mid_signal": -157735, "gamma_signal": -42457, "vega_signal": -60737, "option_type": "C", "stock_price": 392.59, "utc_time": 1776195990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776195990000}, {"instrument": "MSFT", "mid_signal": -3386351, "gamma_signal": -132653, "vega_signal": -200044, "option_type": "C", "stock_price": 392.64, "utc_time": 1776195995000}, {"instrument": "MSFT", "mid_signal": 3006525, "gamma_signal": -589950, "vega_signal": -782367, "option_type": "P", "stock_price": 392.64, "utc_time": 1776195995000}, {"instrument": "MSFT", "mid_signal": 5158, "gamma_signal": 1274, "vega_signal": 1727, "option_type": "C", "stock_price": 392.64, "utc_time": 1776196000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776196000000}, {"instrument": "MSFT", "mid_signal": 141234, "gamma_signal": -180, "vega_signal": 774, "option_type": "C", "stock_price": 392.55, "utc_time": 1776196005000}, {"instrument": "MSFT", "mid_signal": -25702, "gamma_signal": 2376, "vega_signal": 2986, "option_type": "P", "stock_price": 392.54, "utc_time": 1776196005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.54, "utc_time": 1776196010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776196010000}, {"instrument": "MSFT", "mid_signal": -15728, "gamma_signal": -2853, "vega_signal": -3841, "option_type": "C", "stock_price": 392.57, "utc_time": 1776196015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776196015000}, {"instrument": "MSFT", "mid_signal": -45353, "gamma_signal": -8979, "vega_signal": -11675, "option_type": "C", "stock_price": 392.595, "utc_time": 1776196020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776196020000}, {"instrument": "MSFT", "mid_signal": 921, "gamma_signal": 254, "vega_signal": 449, "option_type": "C", "stock_price": 392.56, "utc_time": 1776196025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.56, "utc_time": 1776196025000}, {"instrument": "MSFT", "mid_signal": 30944, "gamma_signal": 7643, "vega_signal": 10361, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.56, "utc_time": 1776196030000}, {"instrument": "MSFT", "mid_signal": -16713, "gamma_signal": -1667, "vega_signal": -2042, "option_type": "C", "stock_price": 392.62, "utc_time": 1776196035000}, {"instrument": "MSFT", "mid_signal": 191, "gamma_signal": -49, "vega_signal": -123, "option_type": "P", "stock_price": 392.62, "utc_time": 1776196035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776196040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776196040000}, {"instrument": "MSFT", "mid_signal": -13994, "gamma_signal": -2338, "vega_signal": -3021, "option_type": "C", "stock_price": 392.55, "utc_time": 1776196045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776196045000}, {"instrument": "MSFT", "mid_signal": -25843, "gamma_signal": -6473, "vega_signal": -8646, "option_type": "C", "stock_price": 392.53, "utc_time": 1776196050000}, {"instrument": "MSFT", "mid_signal": -19146, "gamma_signal": 2533, "vega_signal": 3231, "option_type": "P", "stock_price": 392.48, "utc_time": 1776196050000}, {"instrument": "MSFT", "mid_signal": -17426, "gamma_signal": 4793, "vega_signal": 6373, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196055000}, {"instrument": "MSFT", "mid_signal": 1102, "gamma_signal": -311, "vega_signal": -522, "option_type": "P", "stock_price": 392.59, "utc_time": 1776196055000}, {"instrument": "MSFT", "mid_signal": 1104158, "gamma_signal": 66123, "vega_signal": 89013, "option_type": "C", "stock_price": 392.58, "utc_time": 1776196060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776196060000}, {"instrument": "MSFT", "mid_signal": 20680, "gamma_signal": 5179, "vega_signal": 6919, "option_type": "C", "stock_price": 392.64, "utc_time": 1776196065000}, {"instrument": "MSFT", "mid_signal": -2919, "gamma_signal": 771, "vega_signal": 1140, "option_type": "P", "stock_price": 392.61, "utc_time": 1776196065000}, {"instrument": "MSFT", "mid_signal": 6234, "gamma_signal": 1690, "vega_signal": 2396, "option_type": "C", "stock_price": 392.65, "utc_time": 1776196070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776196070000}, {"instrument": "MSFT", "mid_signal": -74321, "gamma_signal": -16279, "vega_signal": -21283, "option_type": "C", "stock_price": 392.675, "utc_time": 1776196075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.66, "utc_time": 1776196075000}, {"instrument": "MSFT", "mid_signal": 51697, "gamma_signal": 12948, "vega_signal": 17297, "option_type": "C", "stock_price": 392.62, "utc_time": 1776196080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.675, "utc_time": 1776196080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196085000}, {"instrument": "MSFT", "mid_signal": -13033, "gamma_signal": 2295, "vega_signal": 2942, "option_type": "P", "stock_price": 392.6, "utc_time": 1776196085000}, {"instrument": "MSFT", "mid_signal": -19162, "gamma_signal": -2815, "vega_signal": -3613, "option_type": "C", "stock_price": 392.61, "utc_time": 1776196090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776196090000}, {"instrument": "MSFT", "mid_signal": -30446, "gamma_signal": -5098, "vega_signal": -6691, "option_type": "C", "stock_price": 392.61, "utc_time": 1776196095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.61, "utc_time": 1776196095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776196100000}, {"instrument": "MSFT", "mid_signal": -636114, "gamma_signal": -171196, "vega_signal": -256761, "option_type": "C", "stock_price": 392.7, "utc_time": 1776196105000}, {"instrument": "MSFT", "mid_signal": -13077, "gamma_signal": 2292, "vega_signal": 2945, "option_type": "P", "stock_price": 392.7, "utc_time": 1776196105000}, {"instrument": "MSFT", "mid_signal": 47015, "gamma_signal": 3225, "vega_signal": 4180, "option_type": "C", "stock_price": 392.68, "utc_time": 1776196110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776196110000}, {"instrument": "MSFT", "mid_signal": -9891, "gamma_signal": 422, "vega_signal": 2272, "option_type": "C", "stock_price": 392.68, "utc_time": 1776196115000}, {"instrument": "MSFT", "mid_signal": -91529, "gamma_signal": 16042, "vega_signal": 20614, "option_type": "P", "stock_price": 392.67, "utc_time": 1776196115000}, {"instrument": "MSFT", "mid_signal": -69469, "gamma_signal": -24654, "vega_signal": -32795, "option_type": "C", "stock_price": 392.75, "utc_time": 1776196120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776196120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.76, "utc_time": 1776196125000}, {"instrument": "MSFT", "mid_signal": -8114, "gamma_signal": 1759, "vega_signal": 2313, "option_type": "P", "stock_price": 392.76, "utc_time": 1776196125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.76, "utc_time": 1776196130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.76, "utc_time": 1776196130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.77, "utc_time": 1776196135000}, {"instrument": "MSFT", "mid_signal": 22080, "gamma_signal": -6232, "vega_signal": -10448, "option_type": "P", "stock_price": 392.79, "utc_time": 1776196135000}, {"instrument": "MSFT", "mid_signal": -20092, "gamma_signal": -2510, "vega_signal": -3232, "option_type": "C", "stock_price": 392.82, "utc_time": 1776196140000}, {"instrument": "MSFT", "mid_signal": 145896, "gamma_signal": -14296, "vega_signal": -18319, "option_type": "P", "stock_price": 392.84, "utc_time": 1776196140000}, {"instrument": "MSFT", "mid_signal": 90908, "gamma_signal": 8361, "vega_signal": 10763, "option_type": "C", "stock_price": 392.8, "utc_time": 1776196145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776196145000}, {"instrument": "MSFT", "mid_signal": -20090, "gamma_signal": -2510, "vega_signal": -3232, "option_type": "C", "stock_price": 392.79, "utc_time": 1776196150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776196150000}, {"instrument": "MSFT", "mid_signal": -38642, "gamma_signal": -1750, "vega_signal": -2284, "option_type": "C", "stock_price": 392.78, "utc_time": 1776196155000}, {"instrument": "MSFT", "mid_signal": -15715, "gamma_signal": 3438, "vega_signal": 4539, "option_type": "P", "stock_price": 392.79, "utc_time": 1776196155000}, {"instrument": "MSFT", "mid_signal": -932, "gamma_signal": -260, "vega_signal": -453, "option_type": "C", "stock_price": 392.78, "utc_time": 1776196160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.77, "utc_time": 1776196160000}, {"instrument": "MSFT", "mid_signal": -78825, "gamma_signal": -16684, "vega_signal": -21283, "option_type": "C", "stock_price": 392.81, "utc_time": 1776196165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.79, "utc_time": 1776196165000}, {"instrument": "MSFT", "mid_signal": -684259, "gamma_signal": -173374, "vega_signal": -228413, "option_type": "C", "stock_price": 392.82, "utc_time": 1776196170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.81, "utc_time": 1776196170000}, {"instrument": "MSFT", "mid_signal": 20510, "gamma_signal": 2512, "vega_signal": 3230, "option_type": "C", "stock_price": 392.88, "utc_time": 1776196175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776196175000}, {"instrument": "MSFT", "mid_signal": 38905, "gamma_signal": 162, "vega_signal": 303, "option_type": "C", "stock_price": 392.92, "utc_time": 1776196180000}, {"instrument": "MSFT", "mid_signal": 1301466, "gamma_signal": -233633, "vega_signal": -298937, "option_type": "P", "stock_price": 392.92, "utc_time": 1776196180000}, {"instrument": "MSFT", "mid_signal": 9080, "gamma_signal": 1901, "vega_signal": 2469, "option_type": "C", "stock_price": 392.9, "utc_time": 1776196185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.93, "utc_time": 1776196185000}, {"instrument": "MSFT", "mid_signal": -1956, "gamma_signal": -556, "vega_signal": -833, "option_type": "C", "stock_price": 392.87, "utc_time": 1776196190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776196190000}, {"instrument": "MSFT", "mid_signal": 1381021, "gamma_signal": 344951, "vega_signal": 454631, "option_type": "C", "stock_price": 392.89, "utc_time": 1776196195000}, {"instrument": "MSFT", "mid_signal": -122, "gamma_signal": 32, "vega_signal": 76, "option_type": "P", "stock_price": 392.88, "utc_time": 1776196195000}, {"instrument": "MSFT", "mid_signal": 190464, "gamma_signal": 28887, "vega_signal": 37099, "option_type": "C", "stock_price": 392.86, "utc_time": 1776196200000}, {"instrument": "MSFT", "mid_signal": -100935, "gamma_signal": 42194, "vega_signal": 55873, "option_type": "P", "stock_price": 392.78, "utc_time": 1776196200000}, {"instrument": "MSFT", "mid_signal": -15278, "gamma_signal": -1187, "vega_signal": -1486, "option_type": "C", "stock_price": 392.92, "utc_time": 1776196205000}, {"instrument": "MSFT", "mid_signal": 88306, "gamma_signal": -14176, "vega_signal": -18104, "option_type": "P", "stock_price": 392.9, "utc_time": 1776196205000}, {"instrument": "MSFT", "mid_signal": 629740, "gamma_signal": 77746, "vega_signal": 99952, "option_type": "C", "stock_price": 392.96, "utc_time": 1776196210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776196210000}, {"instrument": "MSFT", "mid_signal": 841239, "gamma_signal": 96852, "vega_signal": 124564, "option_type": "C", "stock_price": 392.92, "utc_time": 1776196215000}, {"instrument": "MSFT", "mid_signal": 1904, "gamma_signal": -456, "vega_signal": -1273, "option_type": "P", "stock_price": 392.94, "utc_time": 1776196215000}, {"instrument": "MSFT", "mid_signal": -173920, "gamma_signal": -26113, "vega_signal": -33447, "option_type": "C", "stock_price": 392.92, "utc_time": 1776196220000}, {"instrument": "MSFT", "mid_signal": 5549, "gamma_signal": -1489, "vega_signal": -2192, "option_type": "P", "stock_price": 392.92, "utc_time": 1776196220000}, {"instrument": "MSFT", "mid_signal": -73300, "gamma_signal": -12031, "vega_signal": -15350, "option_type": "C", "stock_price": 392.93, "utc_time": 1776196225000}, {"instrument": "MSFT", "mid_signal": 7680, "gamma_signal": -1681, "vega_signal": -2239, "option_type": "P", "stock_price": 392.92, "utc_time": 1776196225000}, {"instrument": "MSFT", "mid_signal": -83537, "gamma_signal": -10003, "vega_signal": -12898, "option_type": "C", "stock_price": 392.87, "utc_time": 1776196230000}, {"instrument": "MSFT", "mid_signal": -18392, "gamma_signal": 2531, "vega_signal": 3224, "option_type": "P", "stock_price": 392.88, "utc_time": 1776196230000}, {"instrument": "MSFT", "mid_signal": -14658, "gamma_signal": -2406, "vega_signal": -3070, "option_type": "C", "stock_price": 392.88, "utc_time": 1776196235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776196235000}, {"instrument": "MSFT", "mid_signal": 422972, "gamma_signal": 55678, "vega_signal": 67577, "option_type": "C", "stock_price": 392.88, "utc_time": 1776196240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776196240000}, {"instrument": "MSFT", "mid_signal": -29318, "gamma_signal": -4812, "vega_signal": -6139, "option_type": "C", "stock_price": 392.91, "utc_time": 1776196245000}, {"instrument": "MSFT", "mid_signal": 117009, "gamma_signal": -9151, "vega_signal": -11830, "option_type": "P", "stock_price": 392.88, "utc_time": 1776196245000}, {"instrument": "MSFT", "mid_signal": -128950, "gamma_signal": -20703, "vega_signal": -26506, "option_type": "C", "stock_price": 392.87, "utc_time": 1776196250000}, {"instrument": "MSFT", "mid_signal": 6764, "gamma_signal": -1918, "vega_signal": -3455, "option_type": "P", "stock_price": 392.88, "utc_time": 1776196250000}, {"instrument": "MSFT", "mid_signal": -50313, "gamma_signal": -5719, "vega_signal": -7387, "option_type": "C", "stock_price": 392.71, "utc_time": 1776196255000}, {"instrument": "MSFT", "mid_signal": 171475, "gamma_signal": -23082, "vega_signal": -29354, "option_type": "P", "stock_price": 392.72, "utc_time": 1776196255000}, {"instrument": "MSFT", "mid_signal": -50693, "gamma_signal": -3531, "vega_signal": -3999, "option_type": "C", "stock_price": 392.61, "utc_time": 1776196260000}, {"instrument": "MSFT", "mid_signal": -24821, "gamma_signal": 4448, "vega_signal": 5765, "option_type": "P", "stock_price": 392.64, "utc_time": 1776196260000}, {"instrument": "MSFT", "mid_signal": -1054138, "gamma_signal": -126216, "vega_signal": -162491, "option_type": "C", "stock_price": 392.57, "utc_time": 1776196265000}, {"instrument": "MSFT", "mid_signal": -2748, "gamma_signal": 730, "vega_signal": 1088, "option_type": "P", "stock_price": 392.605, "utc_time": 1776196265000}, {"instrument": "MSFT", "mid_signal": 2679236, "gamma_signal": 448324, "vega_signal": 571893, "option_type": "C", "stock_price": 392.66, "utc_time": 1776196270000}, {"instrument": "MSFT", "mid_signal": -18379, "gamma_signal": 2529, "vega_signal": 3222, "option_type": "P", "stock_price": 392.6, "utc_time": 1776196270000}, {"instrument": "MSFT", "mid_signal": -97595, "gamma_signal": -11645, "vega_signal": -14974, "option_type": "C", "stock_price": 392.68, "utc_time": 1776196275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.66, "utc_time": 1776196275000}, {"instrument": "MSFT", "mid_signal": -136698, "gamma_signal": -14858, "vega_signal": -17991, "option_type": "C", "stock_price": 392.63, "utc_time": 1776196280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.68, "utc_time": 1776196280000}, {"instrument": "MSFT", "mid_signal": -88001, "gamma_signal": -11734, "vega_signal": -15245, "option_type": "C", "stock_price": 392.57, "utc_time": 1776196285000}, {"instrument": "MSFT", "mid_signal": -12411, "gamma_signal": 2224, "vega_signal": 2883, "option_type": "P", "stock_price": 392.64, "utc_time": 1776196285000}, {"instrument": "MSFT", "mid_signal": -17721, "gamma_signal": -3747, "vega_signal": -4863, "option_type": "C", "stock_price": 392.55, "utc_time": 1776196290000}, {"instrument": "MSFT", "mid_signal": -25923, "gamma_signal": 4563, "vega_signal": 5863, "option_type": "P", "stock_price": 392.55, "utc_time": 1776196290000}, {"instrument": "MSFT", "mid_signal": -127253, "gamma_signal": -28636, "vega_signal": -37927, "option_type": "C", "stock_price": 392.46, "utc_time": 1776196295000}, {"instrument": "MSFT", "mid_signal": -29005, "gamma_signal": 5774, "vega_signal": 7521, "option_type": "P", "stock_price": 392.51, "utc_time": 1776196295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.46, "utc_time": 1776196300000}, {"instrument": "MSFT", "mid_signal": -19042, "gamma_signal": 2543, "vega_signal": 3226, "option_type": "P", "stock_price": 392.46, "utc_time": 1776196300000}, {"instrument": "MSFT", "mid_signal": 59539, "gamma_signal": 14344, "vega_signal": 18656, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196305000}, {"instrument": "MSFT", "mid_signal": 12963, "gamma_signal": -2282, "vega_signal": -2932, "option_type": "P", "stock_price": 392.59, "utc_time": 1776196305000}, {"instrument": "MSFT", "mid_signal": 504755, "gamma_signal": 53914, "vega_signal": 69203, "option_type": "C", "stock_price": 392.61, "utc_time": 1776196310000}, {"instrument": "MSFT", "mid_signal": -78935, "gamma_signal": 18255, "vega_signal": 24570, "option_type": "P", "stock_price": 392.63, "utc_time": 1776196310000}, {"instrument": "MSFT", "mid_signal": -121541, "gamma_signal": -29267, "vega_signal": -38988, "option_type": "C", "stock_price": 392.61, "utc_time": 1776196315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.61, "utc_time": 1776196315000}, {"instrument": "MSFT", "mid_signal": 37838, "gamma_signal": 8806, "vega_signal": 13784, "option_type": "C", "stock_price": 392.7, "utc_time": 1776196320000}, {"instrument": "MSFT", "mid_signal": -2914, "gamma_signal": 768, "vega_signal": 1137, "option_type": "P", "stock_price": 392.66, "utc_time": 1776196320000}, {"instrument": "MSFT", "mid_signal": -34281, "gamma_signal": -4871, "vega_signal": -6251, "option_type": "C", "stock_price": 392.65, "utc_time": 1776196325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776196325000}, {"instrument": "MSFT", "mid_signal": 10985, "gamma_signal": 1507, "vega_signal": 1837, "option_type": "C", "stock_price": 392.69, "utc_time": 1776196330000}, {"instrument": "MSFT", "mid_signal": 359, "gamma_signal": -87, "vega_signal": -225, "option_type": "P", "stock_price": 392.69, "utc_time": 1776196330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.69, "utc_time": 1776196335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776196335000}, {"instrument": "MSFT", "mid_signal": 374764, "gamma_signal": 77491, "vega_signal": 100522, "option_type": "C", "stock_price": 392.69, "utc_time": 1776196340000}, {"instrument": "MSFT", "mid_signal": -38898, "gamma_signal": 6847, "vega_signal": 8797, "option_type": "P", "stock_price": 392.69, "utc_time": 1776196340000}, {"instrument": "MSFT", "mid_signal": 126635, "gamma_signal": 22248, "vega_signal": 28352, "option_type": "C", "stock_price": 392.72, "utc_time": 1776196345000}, {"instrument": "MSFT", "mid_signal": 6662, "gamma_signal": -1861, "vega_signal": -2848, "option_type": "P", "stock_price": 392.73, "utc_time": 1776196345000}, {"instrument": "MSFT", "mid_signal": -151142, "gamma_signal": -26416, "vega_signal": -33702, "option_type": "C", "stock_price": 392.53, "utc_time": 1776196350000}, {"instrument": "MSFT", "mid_signal": -697815, "gamma_signal": 60593, "vega_signal": 77302, "option_type": "P", "stock_price": 392.58, "utc_time": 1776196350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.61, "utc_time": 1776196355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.61, "utc_time": 1776196355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776196360000}, {"instrument": "MSFT", "mid_signal": 38644, "gamma_signal": -6843, "vega_signal": -8771, "option_type": "P", "stock_price": 392.62, "utc_time": 1776196360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.62, "utc_time": 1776196365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776196365000}, {"instrument": "MSFT", "mid_signal": -1108393, "gamma_signal": -85942, "vega_signal": -112648, "option_type": "C", "stock_price": 392.51, "utc_time": 1776196370000}, {"instrument": "MSFT", "mid_signal": -355009, "gamma_signal": 31222, "vega_signal": 39707, "option_type": "P", "stock_price": 392.51, "utc_time": 1776196370000}, {"instrument": "MSFT", "mid_signal": 34341, "gamma_signal": 4891, "vega_signal": 6246, "option_type": "C", "stock_price": 392.44, "utc_time": 1776196375000}, {"instrument": "MSFT", "mid_signal": -18966, "gamma_signal": 2548, "vega_signal": 3224, "option_type": "P", "stock_price": 392.48, "utc_time": 1776196375000}, {"instrument": "MSFT", "mid_signal": -108263, "gamma_signal": -21414, "vega_signal": -27435, "option_type": "C", "stock_price": 392.5, "utc_time": 1776196380000}, {"instrument": "MSFT", "mid_signal": -9596, "gamma_signal": 2360, "vega_signal": 3279, "option_type": "P", "stock_price": 392.51, "utc_time": 1776196380000}, {"instrument": "MSFT", "mid_signal": -871807, "gamma_signal": -108018, "vega_signal": -138635, "option_type": "C", "stock_price": 392.45, "utc_time": 1776196385000}, {"instrument": "MSFT", "mid_signal": 77511, "gamma_signal": -16590, "vega_signal": -21848, "option_type": "P", "stock_price": 392.5, "utc_time": 1776196385000}, {"instrument": "MSFT", "mid_signal": 81527, "gamma_signal": 21515, "vega_signal": 28883, "option_type": "C", "stock_price": 392.63, "utc_time": 1776196390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776196390000}, {"instrument": "MSFT", "mid_signal": -18381, "gamma_signal": -1968, "vega_signal": -2412, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776196395000}, {"instrument": "MSFT", "mid_signal": 92239, "gamma_signal": 13002, "vega_signal": 16928, "option_type": "C", "stock_price": 392.62, "utc_time": 1776196400000}, {"instrument": "MSFT", "mid_signal": 55990, "gamma_signal": -15482, "vega_signal": -24014, "option_type": "P", "stock_price": 392.63, "utc_time": 1776196400000}, {"instrument": "MSFT", "mid_signal": -12709, "gamma_signal": -1584, "vega_signal": -1744, "option_type": "C", "stock_price": 392.62, "utc_time": 1776196405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776196405000}, {"instrument": "MSFT", "mid_signal": 517714, "gamma_signal": 80587, "vega_signal": 103323, "option_type": "C", "stock_price": 392.6, "utc_time": 1776196410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776196410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.54, "utc_time": 1776196415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776196415000}, {"instrument": "MSFT", "mid_signal": -5871, "gamma_signal": -1639, "vega_signal": -2284, "option_type": "C", "stock_price": 392.58, "utc_time": 1776196420000}, {"instrument": "MSFT", "mid_signal": 739, "gamma_signal": -208, "vega_signal": -372, "option_type": "P", "stock_price": 392.58, "utc_time": 1776196420000}, {"instrument": "MSFT", "mid_signal": -27561, "gamma_signal": -4692, "vega_signal": -5996, "option_type": "C", "stock_price": 392.56, "utc_time": 1776196425000}, {"instrument": "MSFT", "mid_signal": 739, "gamma_signal": -208, "vega_signal": -372, "option_type": "P", "stock_price": 392.56, "utc_time": 1776196425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.57, "utc_time": 1776196430000}, {"instrument": "MSFT", "mid_signal": -19792, "gamma_signal": 4867, "vega_signal": 6844, "option_type": "P", "stock_price": 392.52, "utc_time": 1776196430000}, {"instrument": "MSFT", "mid_signal": 110088, "gamma_signal": 26119, "vega_signal": 34919, "option_type": "C", "stock_price": 392.43, "utc_time": 1776196435000}, {"instrument": "MSFT", "mid_signal": 15379, "gamma_signal": -907, "vega_signal": -611, "option_type": "P", "stock_price": 392.43, "utc_time": 1776196435000}, {"instrument": "MSFT", "mid_signal": 99520, "gamma_signal": 20534, "vega_signal": 26745, "option_type": "C", "stock_price": 392.39, "utc_time": 1776196440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.39, "utc_time": 1776196440000}, {"instrument": "MSFT", "mid_signal": -174400, "gamma_signal": -19607, "vega_signal": -24488, "option_type": "C", "stock_price": 392.46, "utc_time": 1776196445000}, {"instrument": "MSFT", "mid_signal": 9664, "gamma_signal": -2407, "vega_signal": -3293, "option_type": "P", "stock_price": 392.46, "utc_time": 1776196445000}, {"instrument": "MSFT", "mid_signal": 1434523, "gamma_signal": 147991, "vega_signal": 192287, "option_type": "C", "stock_price": 392.57, "utc_time": 1776196450000}, {"instrument": "MSFT", "mid_signal": 6499, "gamma_signal": -2470, "vega_signal": -3406, "option_type": "P", "stock_price": 392.64, "utc_time": 1776196450000}, {"instrument": "MSFT", "mid_signal": -25084, "gamma_signal": -3820, "vega_signal": -4916, "option_type": "C", "stock_price": 392.67, "utc_time": 1776196455000}, {"instrument": "MSFT", "mid_signal": -96018, "gamma_signal": 12841, "vega_signal": 16123, "option_type": "P", "stock_price": 392.67, "utc_time": 1776196455000}, {"instrument": "MSFT", "mid_signal": 4623, "gamma_signal": 1281, "vega_signal": 2247, "option_type": "C", "stock_price": 392.6, "utc_time": 1776196460000}, {"instrument": "MSFT", "mid_signal": -4072, "gamma_signal": 1138, "vega_signal": 1786, "option_type": "P", "stock_price": 392.64, "utc_time": 1776196460000}, {"instrument": "MSFT", "mid_signal": -2626, "gamma_signal": 1699, "vega_signal": 2447, "option_type": "C", "stock_price": 392.58, "utc_time": 1776196465000}, {"instrument": "MSFT", "mid_signal": -19201, "gamma_signal": 2568, "vega_signal": 3224, "option_type": "P", "stock_price": 392.59, "utc_time": 1776196465000}, {"instrument": "MSFT", "mid_signal": 41608, "gamma_signal": 7092, "vega_signal": 9014, "option_type": "C", "stock_price": 392.63, "utc_time": 1776196470000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 392.64, "utc_time": 1776196470000}, {"instrument": "MSFT", "mid_signal": -130523, "gamma_signal": -11374, "vega_signal": -14724, "option_type": "C", "stock_price": 392.55, "utc_time": 1776196475000}, {"instrument": "MSFT", "mid_signal": 86171, "gamma_signal": -10483, "vega_signal": -13546, "option_type": "P", "stock_price": 392.55, "utc_time": 1776196475000}, {"instrument": "MSFT", "mid_signal": -709062, "gamma_signal": -57159, "vega_signal": -74099, "option_type": "C", "stock_price": 392.5, "utc_time": 1776196480000}, {"instrument": "MSFT", "mid_signal": -270223, "gamma_signal": 34906, "vega_signal": 44443, "option_type": "P", "stock_price": 392.4, "utc_time": 1776196480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776196485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776196485000}, {"instrument": "MSFT", "mid_signal": 2181616, "gamma_signal": 175176, "vega_signal": 227387, "option_type": "C", "stock_price": 392.74, "utc_time": 1776196490000}, {"instrument": "MSFT", "mid_signal": 2615975, "gamma_signal": -385147, "vega_signal": -491004, "option_type": "P", "stock_price": 392.74, "utc_time": 1776196490000}, {"instrument": "MSFT", "mid_signal": -20068, "gamma_signal": -2535, "vega_signal": -3226, "option_type": "C", "stock_price": 392.8, "utc_time": 1776196495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776196495000}, {"instrument": "MSFT", "mid_signal": 815983, "gamma_signal": 121724, "vega_signal": 155955, "option_type": "C", "stock_price": 393.27, "utc_time": 1776196500000}, {"instrument": "MSFT", "mid_signal": 694668, "gamma_signal": -121854, "vega_signal": -156029, "option_type": "P", "stock_price": 393.11, "utc_time": 1776196500000}, {"instrument": "MSFT", "mid_signal": -13884, "gamma_signal": -2367, "vega_signal": -3008, "option_type": "C", "stock_price": 393.01, "utc_time": 1776196505000}, {"instrument": "MSFT", "mid_signal": -19220, "gamma_signal": 2570, "vega_signal": 3227, "option_type": "P", "stock_price": 393.01, "utc_time": 1776196505000}, {"instrument": "MSFT", "mid_signal": 261291, "gamma_signal": 22769, "vega_signal": 29476, "option_type": "C", "stock_price": 392.95, "utc_time": 1776196510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776196510000}, {"instrument": "MSFT", "mid_signal": -1806157, "gamma_signal": -309647, "vega_signal": -393533, "option_type": "C", "stock_price": 393.02, "utc_time": 1776196515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776196515000}, {"instrument": "MSFT", "mid_signal": 168153, "gamma_signal": 23281, "vega_signal": 29696, "option_type": "C", "stock_price": 393.05, "utc_time": 1776196520000}, {"instrument": "MSFT", "mid_signal": -28267, "gamma_signal": 7118, "vega_signal": 10043, "option_type": "P", "stock_price": 393.05, "utc_time": 1776196520000}, {"instrument": "MSFT", "mid_signal": 20775, "gamma_signal": 3157, "vega_signal": 4107, "option_type": "C", "stock_price": 393, "utc_time": 1776196525000}, {"instrument": "MSFT", "mid_signal": -17810, "gamma_signal": 4490, "vega_signal": 6220, "option_type": "P", "stock_price": 393.01, "utc_time": 1776196525000}, {"instrument": "MSFT", "mid_signal": 63940, "gamma_signal": 12439, "vega_signal": 15935, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196530000}, {"instrument": "MSFT", "mid_signal": -24514, "gamma_signal": 4472, "vega_signal": 5729, "option_type": "P", "stock_price": 393.07, "utc_time": 1776196530000}, {"instrument": "MSFT", "mid_signal": 55419, "gamma_signal": 9986, "vega_signal": 12847, "option_type": "C", "stock_price": 393.06, "utc_time": 1776196535000}, {"instrument": "MSFT", "mid_signal": -18278, "gamma_signal": 2550, "vega_signal": 3218, "option_type": "P", "stock_price": 393.07, "utc_time": 1776196535000}, {"instrument": "MSFT", "mid_signal": -500765, "gamma_signal": -38622, "vega_signal": -51440, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196540000}, {"instrument": "MSFT", "mid_signal": -42179, "gamma_signal": 10562, "vega_signal": 15151, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196540000}, {"instrument": "MSFT", "mid_signal": 208227, "gamma_signal": 36357, "vega_signal": 46225, "option_type": "C", "stock_price": 393.08, "utc_time": 1776196545000}, {"instrument": "MSFT", "mid_signal": -428230, "gamma_signal": 117427, "vega_signal": 186546, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196545000}, {"instrument": "MSFT", "mid_signal": 1748, "gamma_signal": 790, "vega_signal": 1121, "option_type": "C", "stock_price": 393.06, "utc_time": 1776196550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776196550000}, {"instrument": "MSFT", "mid_signal": 35786, "gamma_signal": 4933, "vega_signal": 6292, "option_type": "C", "stock_price": 393.08, "utc_time": 1776196555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196555000}, {"instrument": "MSFT", "mid_signal": 195392, "gamma_signal": 22780, "vega_signal": 29116, "option_type": "C", "stock_price": 393.08, "utc_time": 1776196560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196560000}, {"instrument": "MSFT", "mid_signal": 438, "gamma_signal": 101, "vega_signal": 237, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196565000}, {"instrument": "MSFT", "mid_signal": -2182516, "gamma_signal": -177876, "vega_signal": -235533, "option_type": "C", "stock_price": 393.06, "utc_time": 1776196570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196570000}, {"instrument": "MSFT", "mid_signal": 4867, "gamma_signal": 2639, "vega_signal": 3483, "option_type": "C", "stock_price": 393.05, "utc_time": 1776196575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776196575000}, {"instrument": "MSFT", "mid_signal": -20463, "gamma_signal": -5931, "vega_signal": -8834, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776196580000}, {"instrument": "MSFT", "mid_signal": -9375, "gamma_signal": -1065, "vega_signal": -1268, "option_type": "C", "stock_price": 393.01, "utc_time": 1776196585000}, {"instrument": "MSFT", "mid_signal": -1669, "gamma_signal": 458, "vega_signal": 732, "option_type": "P", "stock_price": 393.01, "utc_time": 1776196585000}, {"instrument": "MSFT", "mid_signal": 14934, "gamma_signal": 2438, "vega_signal": 3083, "option_type": "C", "stock_price": 393.11, "utc_time": 1776196590000}, {"instrument": "MSFT", "mid_signal": 15378, "gamma_signal": -1844, "vega_signal": -2146, "option_type": "P", "stock_price": 393.11, "utc_time": 1776196590000}, {"instrument": "MSFT", "mid_signal": -63623, "gamma_signal": -10339, "vega_signal": -13035, "option_type": "C", "stock_price": 393.1, "utc_time": 1776196595000}, {"instrument": "MSFT", "mid_signal": -29882, "gamma_signal": 6615, "vega_signal": 8791, "option_type": "P", "stock_price": 393.11, "utc_time": 1776196595000}, {"instrument": "MSFT", "mid_signal": 544171, "gamma_signal": 136406, "vega_signal": 179105, "option_type": "C", "stock_price": 393.12, "utc_time": 1776196600000}, {"instrument": "MSFT", "mid_signal": -30099, "gamma_signal": 4794, "vega_signal": 6055, "option_type": "P", "stock_price": 393.11, "utc_time": 1776196600000}, {"instrument": "MSFT", "mid_signal": 586804, "gamma_signal": 57047, "vega_signal": 71145, "option_type": "C", "stock_price": 393.14, "utc_time": 1776196605000}, {"instrument": "MSFT", "mid_signal": 18067, "gamma_signal": -2560, "vega_signal": -3214, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196605000}, {"instrument": "MSFT", "mid_signal": 250043, "gamma_signal": 47982, "vega_signal": 61127, "option_type": "C", "stock_price": 393.16, "utc_time": 1776196610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.14, "utc_time": 1776196610000}, {"instrument": "MSFT", "mid_signal": -26621, "gamma_signal": -3979, "vega_signal": -4933, "option_type": "C", "stock_price": 393.15, "utc_time": 1776196615000}, {"instrument": "MSFT", "mid_signal": 61759, "gamma_signal": -15794, "vega_signal": -23103, "option_type": "P", "stock_price": 393.15, "utc_time": 1776196615000}, {"instrument": "MSFT", "mid_signal": 76872, "gamma_signal": 18506, "vega_signal": 23708, "option_type": "C", "stock_price": 393.13, "utc_time": 1776196620000}, {"instrument": "MSFT", "mid_signal": -289, "gamma_signal": 82, "vega_signal": 165, "option_type": "P", "stock_price": 393.12, "utc_time": 1776196620000}, {"instrument": "MSFT", "mid_signal": -11182, "gamma_signal": -2777, "vega_signal": -3644, "option_type": "C", "stock_price": 393.12, "utc_time": 1776196625000}, {"instrument": "MSFT", "mid_signal": 16305, "gamma_signal": -4824, "vega_signal": -8495, "option_type": "P", "stock_price": 393.11, "utc_time": 1776196625000}, {"instrument": "MSFT", "mid_signal": -1499310, "gamma_signal": -382129, "vega_signal": -555950, "option_type": "C", "stock_price": 393.14, "utc_time": 1776196630000}, {"instrument": "MSFT", "mid_signal": -18069, "gamma_signal": 2560, "vega_signal": 3214, "option_type": "P", "stock_price": 393.12, "utc_time": 1776196630000}, {"instrument": "MSFT", "mid_signal": 3774, "gamma_signal": 1065, "vega_signal": 1830, "option_type": "C", "stock_price": 393.13, "utc_time": 1776196635000}, {"instrument": "MSFT", "mid_signal": 59688, "gamma_signal": -15039, "vega_signal": -21219, "option_type": "P", "stock_price": 393.13, "utc_time": 1776196635000}, {"instrument": "MSFT", "mid_signal": 74089, "gamma_signal": 17218, "vega_signal": 22534, "option_type": "C", "stock_price": 393.11, "utc_time": 1776196640000}, {"instrument": "MSFT", "mid_signal": 10809, "gamma_signal": -2570, "vega_signal": -3663, "option_type": "P", "stock_price": 393.11, "utc_time": 1776196640000}, {"instrument": "MSFT", "mid_signal": 133591, "gamma_signal": 23005, "vega_signal": 29184, "option_type": "C", "stock_price": 393.145, "utc_time": 1776196645000}, {"instrument": "MSFT", "mid_signal": -36574, "gamma_signal": 9046, "vega_signal": 12490, "option_type": "P", "stock_price": 393.16, "utc_time": 1776196645000}, {"instrument": "MSFT", "mid_signal": 44342, "gamma_signal": 10031, "vega_signal": 15225, "option_type": "C", "stock_price": 393.16, "utc_time": 1776196650000}, {"instrument": "MSFT", "mid_signal": 14752, "gamma_signal": -3298, "vega_signal": -4360, "option_type": "P", "stock_price": 393.15, "utc_time": 1776196650000}, {"instrument": "MSFT", "mid_signal": -23448, "gamma_signal": 308, "vega_signal": 882, "option_type": "C", "stock_price": 393.18, "utc_time": 1776196655000}, {"instrument": "MSFT", "mid_signal": -7376, "gamma_signal": 1649, "vega_signal": 2180, "option_type": "P", "stock_price": 393.16, "utc_time": 1776196655000}, {"instrument": "MSFT", "mid_signal": -32714, "gamma_signal": -2624, "vega_signal": -3420, "option_type": "C", "stock_price": 393.21, "utc_time": 1776196660000}, {"instrument": "MSFT", "mid_signal": -7086, "gamma_signal": 2006, "vega_signal": 3395, "option_type": "P", "stock_price": 393.24, "utc_time": 1776196660000}, {"instrument": "MSFT", "mid_signal": -19364, "gamma_signal": -4689, "vega_signal": -6111, "option_type": "C", "stock_price": 393.26, "utc_time": 1776196665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.26, "utc_time": 1776196665000}, {"instrument": "MSFT", "mid_signal": -45013, "gamma_signal": -10407, "vega_signal": -13267, "option_type": "C", "stock_price": 393.24, "utc_time": 1776196670000}, {"instrument": "MSFT", "mid_signal": 11988, "gamma_signal": -2224, "vega_signal": -2836, "option_type": "P", "stock_price": 393.22, "utc_time": 1776196670000}, {"instrument": "MSFT", "mid_signal": 7294, "gamma_signal": 2640, "vega_signal": 3157, "option_type": "C", "stock_price": 393.16, "utc_time": 1776196675000}, {"instrument": "MSFT", "mid_signal": 7377, "gamma_signal": -1649, "vega_signal": -2180, "option_type": "P", "stock_price": 393.2, "utc_time": 1776196675000}, {"instrument": "MSFT", "mid_signal": -719802, "gamma_signal": -32812, "vega_signal": -42634, "option_type": "C", "stock_price": 393.06, "utc_time": 1776196680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.15, "utc_time": 1776196680000}, {"instrument": "MSFT", "mid_signal": -2465781, "gamma_signal": -127987, "vega_signal": -168343, "option_type": "C", "stock_price": 393.06, "utc_time": 1776196685000}, {"instrument": "MSFT", "mid_signal": -14749, "gamma_signal": 3297, "vega_signal": 4359, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196685000}, {"instrument": "MSFT", "mid_signal": -34479, "gamma_signal": -4942, "vega_signal": -6452, "option_type": "C", "stock_price": 393.075, "utc_time": 1776196690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196690000}, {"instrument": "MSFT", "mid_signal": 714741, "gamma_signal": 115735, "vega_signal": 146819, "option_type": "C", "stock_price": 393.08, "utc_time": 1776196695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196695000}, {"instrument": "MSFT", "mid_signal": -20417, "gamma_signal": -6027, "vega_signal": -7567, "option_type": "C", "stock_price": 393.05, "utc_time": 1776196700000}, {"instrument": "MSFT", "mid_signal": 9647, "gamma_signal": 812, "vega_signal": 1279, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196700000}, {"instrument": "MSFT", "mid_signal": 36936, "gamma_signal": 1059, "vega_signal": 1170, "option_type": "C", "stock_price": 393.08, "utc_time": 1776196705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776196705000}, {"instrument": "MSFT", "mid_signal": -446452, "gamma_signal": -53605, "vega_signal": -68071, "option_type": "C", "stock_price": 393.06, "utc_time": 1776196710000}, {"instrument": "MSFT", "mid_signal": -4381, "gamma_signal": 1112, "vega_signal": 1536, "option_type": "P", "stock_price": 393.03, "utc_time": 1776196710000}, {"instrument": "MSFT", "mid_signal": 966584, "gamma_signal": 156913, "vega_signal": 198170, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196715000}, {"instrument": "MSFT", "mid_signal": -15815, "gamma_signal": 3960, "vega_signal": 5856, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196715000}, {"instrument": "MSFT", "mid_signal": -1016562, "gamma_signal": -161141, "vega_signal": -202908, "option_type": "C", "stock_price": 393.08, "utc_time": 1776196720000}, {"instrument": "MSFT", "mid_signal": 17778, "gamma_signal": -4407, "vega_signal": -5936, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196720000}, {"instrument": "MSFT", "mid_signal": 68345, "gamma_signal": 52134, "vega_signal": 67976, "option_type": "C", "stock_price": 393.1, "utc_time": 1776196725000}, {"instrument": "MSFT", "mid_signal": 45491, "gamma_signal": -11577, "vega_signal": -16093, "option_type": "P", "stock_price": 393.09, "utc_time": 1776196725000}, {"instrument": "MSFT", "mid_signal": -697381, "gamma_signal": -102978, "vega_signal": -118085, "option_type": "C", "stock_price": 393.12, "utc_time": 1776196730000}, {"instrument": "MSFT", "mid_signal": -12077, "gamma_signal": 2245, "vega_signal": 2844, "option_type": "P", "stock_price": 393.12, "utc_time": 1776196730000}, {"instrument": "MSFT", "mid_signal": 22259, "gamma_signal": 5527, "vega_signal": 7258, "option_type": "C", "stock_price": 393.1, "utc_time": 1776196735000}, {"instrument": "MSFT", "mid_signal": -36229, "gamma_signal": 6734, "vega_signal": 8530, "option_type": "P", "stock_price": 393.1, "utc_time": 1776196735000}, {"instrument": "MSFT", "mid_signal": -154508, "gamma_signal": -31947, "vega_signal": -41333, "option_type": "C", "stock_price": 393.08, "utc_time": 1776196740000}, {"instrument": "MSFT", "mid_signal": 51516, "gamma_signal": -12250, "vega_signal": -16668, "option_type": "P", "stock_price": 393.09, "utc_time": 1776196740000}, {"instrument": "MSFT", "mid_signal": 1106770, "gamma_signal": 170532, "vega_signal": 219260, "option_type": "C", "stock_price": 393.11, "utc_time": 1776196745000}, {"instrument": "MSFT", "mid_signal": 39082, "gamma_signal": -7816, "vega_signal": -10077, "option_type": "P", "stock_price": 393.11, "utc_time": 1776196745000}, {"instrument": "MSFT", "mid_signal": -6164, "gamma_signal": 0, "vega_signal": -208, "option_type": "C", "stock_price": 393, "utc_time": 1776196750000}, {"instrument": "MSFT", "mid_signal": -44242, "gamma_signal": 11238, "vega_signal": 15591, "option_type": "P", "stock_price": 393.01, "utc_time": 1776196750000}, {"instrument": "MSFT", "mid_signal": -85034, "gamma_signal": -8173, "vega_signal": -10130, "option_type": "C", "stock_price": 393.06, "utc_time": 1776196755000}, {"instrument": "MSFT", "mid_signal": 14050, "gamma_signal": -8902, "vega_signal": -11625, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196755000}, {"instrument": "MSFT", "mid_signal": -182057, "gamma_signal": -53012, "vega_signal": -68704, "option_type": "C", "stock_price": 393, "utc_time": 1776196760000}, {"instrument": "MSFT", "mid_signal": 1765, "gamma_signal": -723, "vega_signal": -1937, "option_type": "P", "stock_price": 393, "utc_time": 1776196760000}, {"instrument": "MSFT", "mid_signal": 228502, "gamma_signal": 45222, "vega_signal": 59129, "option_type": "C", "stock_price": 393.05, "utc_time": 1776196765000}, {"instrument": "MSFT", "mid_signal": 35665, "gamma_signal": -8950, "vega_signal": -12436, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196765000}, {"instrument": "MSFT", "mid_signal": 151116, "gamma_signal": 23768, "vega_signal": 32507, "option_type": "C", "stock_price": 393.03, "utc_time": 1776196770000}, {"instrument": "MSFT", "mid_signal": 588086, "gamma_signal": -37253, "vega_signal": -47006, "option_type": "P", "stock_price": 393.04, "utc_time": 1776196770000}, {"instrument": "MSFT", "mid_signal": -57819, "gamma_signal": -6697, "vega_signal": -8252, "option_type": "C", "stock_price": 393.05, "utc_time": 1776196775000}, {"instrument": "MSFT", "mid_signal": 818395, "gamma_signal": -156102, "vega_signal": -203088, "option_type": "P", "stock_price": 393.05, "utc_time": 1776196775000}, {"instrument": "MSFT", "mid_signal": -94356, "gamma_signal": -14358, "vega_signal": -18505, "option_type": "C", "stock_price": 393, "utc_time": 1776196780000}, {"instrument": "MSFT", "mid_signal": -753226, "gamma_signal": 159373, "vega_signal": 212314, "option_type": "P", "stock_price": 393.04, "utc_time": 1776196780000}, {"instrument": "MSFT", "mid_signal": -116494, "gamma_signal": -5898, "vega_signal": -8371, "option_type": "C", "stock_price": 393.01, "utc_time": 1776196785000}, {"instrument": "MSFT", "mid_signal": 1071524, "gamma_signal": -196534, "vega_signal": -250992, "option_type": "P", "stock_price": 393.05, "utc_time": 1776196785000}, {"instrument": "MSFT", "mid_signal": 3955552, "gamma_signal": 661556, "vega_signal": 840032, "option_type": "C", "stock_price": 393.04, "utc_time": 1776196790000}, {"instrument": "MSFT", "mid_signal": 15439, "gamma_signal": -2230, "vega_signal": -2596, "option_type": "P", "stock_price": 392.99, "utc_time": 1776196790000}, {"instrument": "MSFT", "mid_signal": 232441, "gamma_signal": 38595, "vega_signal": 50386, "option_type": "C", "stock_price": 393.04, "utc_time": 1776196795000}, {"instrument": "MSFT", "mid_signal": 247139, "gamma_signal": -24909, "vega_signal": -31166, "option_type": "P", "stock_price": 393.04, "utc_time": 1776196795000}, {"instrument": "MSFT", "mid_signal": -84418, "gamma_signal": -10199, "vega_signal": -12850, "option_type": "C", "stock_price": 393.04, "utc_time": 1776196800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776196800000}], "retail": [{"instrument": "MSFT", "mid_signal": -211958, "gamma_signal": -5604, "vega_signal": -293784, "option_type": "C", "stock_price": 386.9, "utc_time": 1776173400000}, {"instrument": "MSFT", "mid_signal": 193129, "gamma_signal": -1321, "vega_signal": -387232, "option_type": "P", "stock_price": 386.9, "utc_time": 1776173400000}, {"instrument": "MSFT", "mid_signal": -313703, "gamma_signal": -9821, "vega_signal": -90023, "option_type": "C", "stock_price": 386.99, "utc_time": 1776173405000}, {"instrument": "MSFT", "mid_signal": 13502, "gamma_signal": -301, "vega_signal": -49992, "option_type": "P", "stock_price": 386.99, "utc_time": 1776173405000}, {"instrument": "MSFT", "mid_signal": -3789708, "gamma_signal": -454515, "vega_signal": -3834310, "option_type": "C", "stock_price": 386.61, "utc_time": 1776173410000}, {"instrument": "MSFT", "mid_signal": -10225, "gamma_signal": 981, "vega_signal": 12050, "option_type": "P", "stock_price": 386.73, "utc_time": 1776173410000}, {"instrument": "MSFT", "mid_signal": 320066, "gamma_signal": 25033, "vega_signal": 53453, "option_type": "C", "stock_price": 387.25, "utc_time": 1776173415000}, {"instrument": "MSFT", "mid_signal": -55328, "gamma_signal": 1986, "vega_signal": 39127, "option_type": "P", "stock_price": 386.55, "utc_time": 1776173415000}, {"instrument": "MSFT", "mid_signal": 674547, "gamma_signal": 4925, "vega_signal": 169420, "option_type": "C", "stock_price": 387.26, "utc_time": 1776173420000}, {"instrument": "MSFT", "mid_signal": 59443, "gamma_signal": -5844, "vega_signal": -28869, "option_type": "P", "stock_price": 387, "utc_time": 1776173420000}, {"instrument": "MSFT", "mid_signal": 581231, "gamma_signal": 4204, "vega_signal": 1208129, "option_type": "C", "stock_price": 387.37, "utc_time": 1776173425000}, {"instrument": "MSFT", "mid_signal": -490419, "gamma_signal": 45421, "vega_signal": 226174, "option_type": "P", "stock_price": 387.4, "utc_time": 1776173425000}, {"instrument": "MSFT", "mid_signal": -203780, "gamma_signal": 582, "vega_signal": -695153, "option_type": "C", "stock_price": 387.5, "utc_time": 1776173430000}, {"instrument": "MSFT", "mid_signal": -395205, "gamma_signal": 54182, "vega_signal": 264290, "option_type": "P", "stock_price": 387.5, "utc_time": 1776173430000}, {"instrument": "MSFT", "mid_signal": 2590404, "gamma_signal": 148442, "vega_signal": 418054, "option_type": "C", "stock_price": 387.49, "utc_time": 1776173435000}, {"instrument": "MSFT", "mid_signal": 325011, "gamma_signal": 5590, "vega_signal": 5543, "option_type": "P", "stock_price": 387.49, "utc_time": 1776173435000}, {"instrument": "MSFT", "mid_signal": 649387, "gamma_signal": 65077, "vega_signal": -56661, "option_type": "C", "stock_price": 387.35, "utc_time": 1776173440000}, {"instrument": "MSFT", "mid_signal": 195352, "gamma_signal": -40012, "vega_signal": -78859, "option_type": "P", "stock_price": 387.35, "utc_time": 1776173440000}, {"instrument": "MSFT", "mid_signal": 756808, "gamma_signal": 25440, "vega_signal": 123051, "option_type": "C", "stock_price": 387.59, "utc_time": 1776173445000}, {"instrument": "MSFT", "mid_signal": 157044, "gamma_signal": -19817, "vega_signal": -57200, "option_type": "P", "stock_price": 387.45, "utc_time": 1776173445000}, {"instrument": "MSFT", "mid_signal": 1485540, "gamma_signal": 25160, "vega_signal": -2012978, "option_type": "C", "stock_price": 387.88, "utc_time": 1776173450000}, {"instrument": "MSFT", "mid_signal": 1015, "gamma_signal": 595, "vega_signal": 923, "option_type": "P", "stock_price": 387.94, "utc_time": 1776173450000}, {"instrument": "MSFT", "mid_signal": -36006, "gamma_signal": -7541, "vega_signal": -157802, "option_type": "C", "stock_price": 388, "utc_time": 1776173455000}, {"instrument": "MSFT", "mid_signal": 29192, "gamma_signal": -3907, "vega_signal": 12216, "option_type": "P", "stock_price": 388, "utc_time": 1776173455000}, {"instrument": "MSFT", "mid_signal": -258673, "gamma_signal": -24929, "vega_signal": 48898, "option_type": "C", "stock_price": 387.97, "utc_time": 1776173460000}, {"instrument": "MSFT", "mid_signal": 18113, "gamma_signal": -814, "vega_signal": -29227, "option_type": "P", "stock_price": 388, "utc_time": 1776173460000}, {"instrument": "MSFT", "mid_signal": 110502, "gamma_signal": 14423, "vega_signal": 161468, "option_type": "C", "stock_price": 388.45, "utc_time": 1776173465000}, {"instrument": "MSFT", "mid_signal": 546204, "gamma_signal": -74301, "vega_signal": -135432, "option_type": "P", "stock_price": 388.45, "utc_time": 1776173465000}, {"instrument": "MSFT", "mid_signal": 278824, "gamma_signal": 16835, "vega_signal": 399741, "option_type": "C", "stock_price": 388.39, "utc_time": 1776173470000}, {"instrument": "MSFT", "mid_signal": 66586, "gamma_signal": -7092, "vega_signal": -15307, "option_type": "P", "stock_price": 388.39, "utc_time": 1776173470000}, {"instrument": "MSFT", "mid_signal": 759628, "gamma_signal": 87785, "vega_signal": 874201, "option_type": "C", "stock_price": 388.31, "utc_time": 1776173475000}, {"instrument": "MSFT", "mid_signal": 120704, "gamma_signal": -8147, "vega_signal": -57784, "option_type": "P", "stock_price": 388.31, "utc_time": 1776173475000}, {"instrument": "MSFT", "mid_signal": 659432, "gamma_signal": 90641, "vega_signal": -289414, "option_type": "C", "stock_price": 388.4, "utc_time": 1776173480000}, {"instrument": "MSFT", "mid_signal": 29551, "gamma_signal": -4046, "vega_signal": -36505, "option_type": "P", "stock_price": 388.3, "utc_time": 1776173480000}, {"instrument": "MSFT", "mid_signal": -487, "gamma_signal": -33976, "vega_signal": 97266, "option_type": "C", "stock_price": 388.46, "utc_time": 1776173485000}, {"instrument": "MSFT", "mid_signal": 318948, "gamma_signal": -40364, "vega_signal": -125537, "option_type": "P", "stock_price": 388.46, "utc_time": 1776173485000}, {"instrument": "MSFT", "mid_signal": -143300, "gamma_signal": 17834, "vega_signal": -1873916, "option_type": "C", "stock_price": 388.6, "utc_time": 1776173490000}, {"instrument": "MSFT", "mid_signal": 256960, "gamma_signal": -36781, "vega_signal": -119520, "option_type": "P", "stock_price": 388.6, "utc_time": 1776173490000}, {"instrument": "MSFT", "mid_signal": -2939353, "gamma_signal": 28038, "vega_signal": -6090626, "option_type": "C", "stock_price": 388.76, "utc_time": 1776173495000}, {"instrument": "MSFT", "mid_signal": -28576, "gamma_signal": 3728, "vega_signal": 23340, "option_type": "P", "stock_price": 388.89, "utc_time": 1776173495000}, {"instrument": "MSFT", "mid_signal": -311307, "gamma_signal": -28074, "vega_signal": 175252, "option_type": "C", "stock_price": 389.18, "utc_time": 1776173500000}, {"instrument": "MSFT", "mid_signal": -22950, "gamma_signal": 5509, "vega_signal": 10435, "option_type": "P", "stock_price": 389.18, "utc_time": 1776173500000}, {"instrument": "MSFT", "mid_signal": -294365, "gamma_signal": -20437, "vega_signal": 82734, "option_type": "C", "stock_price": 389.26, "utc_time": 1776173505000}, {"instrument": "MSFT", "mid_signal": -36681, "gamma_signal": 2499, "vega_signal": 21123, "option_type": "P", "stock_price": 389.26, "utc_time": 1776173505000}, {"instrument": "MSFT", "mid_signal": -396954, "gamma_signal": -19169, "vega_signal": -118267, "option_type": "C", "stock_price": 389.54, "utc_time": 1776173510000}, {"instrument": "MSFT", "mid_signal": 15835, "gamma_signal": -1391, "vega_signal": -1856, "option_type": "P", "stock_price": 389.38, "utc_time": 1776173510000}, {"instrument": "MSFT", "mid_signal": 1106014, "gamma_signal": 19373, "vega_signal": -288871, "option_type": "C", "stock_price": 389.71, "utc_time": 1776173515000}, {"instrument": "MSFT", "mid_signal": 384469, "gamma_signal": -21034, "vega_signal": -28508, "option_type": "P", "stock_price": 389.59, "utc_time": 1776173515000}, {"instrument": "MSFT", "mid_signal": -1364529, "gamma_signal": -174754, "vega_signal": 186235, "option_type": "C", "stock_price": 389.73, "utc_time": 1776173520000}, {"instrument": "MSFT", "mid_signal": 142595, "gamma_signal": -1476, "vega_signal": -307802, "option_type": "P", "stock_price": 389.73, "utc_time": 1776173520000}, {"instrument": "MSFT", "mid_signal": 988712, "gamma_signal": 60694, "vega_signal": 323364, "option_type": "C", "stock_price": 389.57, "utc_time": 1776173525000}, {"instrument": "MSFT", "mid_signal": -296185, "gamma_signal": 7456, "vega_signal": 10364, "option_type": "P", "stock_price": 389.57, "utc_time": 1776173525000}, {"instrument": "MSFT", "mid_signal": -1428030, "gamma_signal": -168449, "vega_signal": -861947, "option_type": "C", "stock_price": 389.72, "utc_time": 1776173530000}, {"instrument": "MSFT", "mid_signal": 110562, "gamma_signal": -16306, "vega_signal": -46142, "option_type": "P", "stock_price": 389.77, "utc_time": 1776173530000}, {"instrument": "MSFT", "mid_signal": 1660189, "gamma_signal": 108920, "vega_signal": 76286, "option_type": "C", "stock_price": 390.19, "utc_time": 1776173535000}, {"instrument": "MSFT", "mid_signal": 333461, "gamma_signal": -40252, "vega_signal": -170775, "option_type": "P", "stock_price": 390.1, "utc_time": 1776173535000}, {"instrument": "MSFT", "mid_signal": 514138, "gamma_signal": 35850, "vega_signal": 344694, "option_type": "C", "stock_price": 390.29, "utc_time": 1776173540000}, {"instrument": "MSFT", "mid_signal": 1085887, "gamma_signal": -94183, "vega_signal": -875859, "option_type": "P", "stock_price": 390.29, "utc_time": 1776173540000}, {"instrument": "MSFT", "mid_signal": -789311, "gamma_signal": 8525, "vega_signal": 183638, "option_type": "C", "stock_price": 390.23, "utc_time": 1776173545000}, {"instrument": "MSFT", "mid_signal": 451270, "gamma_signal": -36976, "vega_signal": 188228, "option_type": "P", "stock_price": 390.23, "utc_time": 1776173545000}, {"instrument": "MSFT", "mid_signal": -829848, "gamma_signal": -72886, "vega_signal": 250842, "option_type": "C", "stock_price": 390.34, "utc_time": 1776173550000}, {"instrument": "MSFT", "mid_signal": 177153, "gamma_signal": -16705, "vega_signal": -604765, "option_type": "P", "stock_price": 390.34, "utc_time": 1776173550000}, {"instrument": "MSFT", "mid_signal": 528232, "gamma_signal": 45316, "vega_signal": 250821, "option_type": "C", "stock_price": 390.49, "utc_time": 1776173555000}, {"instrument": "MSFT", "mid_signal": -267006, "gamma_signal": 1447, "vega_signal": 34606, "option_type": "P", "stock_price": 390.51, "utc_time": 1776173555000}, {"instrument": "MSFT", "mid_signal": -1784160, "gamma_signal": -146963, "vega_signal": -517270, "option_type": "C", "stock_price": 390.41, "utc_time": 1776173560000}, {"instrument": "MSFT", "mid_signal": 53752, "gamma_signal": -7178, "vega_signal": -17745, "option_type": "P", "stock_price": 390.41, "utc_time": 1776173560000}, {"instrument": "MSFT", "mid_signal": 1475386, "gamma_signal": 48295, "vega_signal": 1418456, "option_type": "C", "stock_price": 390.39, "utc_time": 1776173565000}, {"instrument": "MSFT", "mid_signal": 706028, "gamma_signal": -85620, "vega_signal": -312090, "option_type": "P", "stock_price": 390.39, "utc_time": 1776173565000}, {"instrument": "MSFT", "mid_signal": 6761, "gamma_signal": -20729, "vega_signal": 51910, "option_type": "C", "stock_price": 390.27, "utc_time": 1776173570000}, {"instrument": "MSFT", "mid_signal": -138827, "gamma_signal": 16264, "vega_signal": 79744, "option_type": "P", "stock_price": 390.27, "utc_time": 1776173570000}, {"instrument": "MSFT", "mid_signal": -449690, "gamma_signal": -62004, "vega_signal": -14283, "option_type": "C", "stock_price": 390.29, "utc_time": 1776173575000}, {"instrument": "MSFT", "mid_signal": 337942, "gamma_signal": -8488, "vega_signal": -37812, "option_type": "P", "stock_price": 390.29, "utc_time": 1776173575000}, {"instrument": "MSFT", "mid_signal": -2333886, "gamma_signal": -211280, "vega_signal": 585774, "option_type": "C", "stock_price": 390.63, "utc_time": 1776173580000}, {"instrument": "MSFT", "mid_signal": 41288, "gamma_signal": -3085, "vega_signal": -79921, "option_type": "P", "stock_price": 390.57, "utc_time": 1776173580000}, {"instrument": "MSFT", "mid_signal": -1022422, "gamma_signal": -91632, "vega_signal": -837248, "option_type": "C", "stock_price": 390.745, "utc_time": 1776173585000}, {"instrument": "MSFT", "mid_signal": 177925, "gamma_signal": 6716, "vega_signal": -3754, "option_type": "P", "stock_price": 390.81, "utc_time": 1776173585000}, {"instrument": "MSFT", "mid_signal": 3390637, "gamma_signal": 255556, "vega_signal": 1617602, "option_type": "C", "stock_price": 391.01, "utc_time": 1776173590000}, {"instrument": "MSFT", "mid_signal": 100344, "gamma_signal": -9864, "vega_signal": -66333, "option_type": "P", "stock_price": 391.01, "utc_time": 1776173590000}, {"instrument": "MSFT", "mid_signal": -614827, "gamma_signal": -50014, "vega_signal": -692389, "option_type": "C", "stock_price": 391, "utc_time": 1776173595000}, {"instrument": "MSFT", "mid_signal": 1072566, "gamma_signal": -124948, "vega_signal": -579412, "option_type": "P", "stock_price": 391.01, "utc_time": 1776173595000}, {"instrument": "MSFT", "mid_signal": 522771, "gamma_signal": 44902, "vega_signal": 571560, "option_type": "C", "stock_price": 391.11, "utc_time": 1776173600000}, {"instrument": "MSFT", "mid_signal": 5258, "gamma_signal": -3040, "vega_signal": 12677, "option_type": "P", "stock_price": 391.11, "utc_time": 1776173600000}, {"instrument": "MSFT", "mid_signal": -570825, "gamma_signal": -23427, "vega_signal": -210787, "option_type": "C", "stock_price": 391.31, "utc_time": 1776173605000}, {"instrument": "MSFT", "mid_signal": -49601, "gamma_signal": 10232, "vega_signal": -8307, "option_type": "P", "stock_price": 391.31, "utc_time": 1776173605000}, {"instrument": "MSFT", "mid_signal": 2692596, "gamma_signal": 254890, "vega_signal": 1093894, "option_type": "C", "stock_price": 391.5, "utc_time": 1776173610000}, {"instrument": "MSFT", "mid_signal": 307372, "gamma_signal": -23860, "vega_signal": -89228, "option_type": "P", "stock_price": 391.5, "utc_time": 1776173610000}, {"instrument": "MSFT", "mid_signal": 562975, "gamma_signal": 33061, "vega_signal": 364466, "option_type": "C", "stock_price": 391.63, "utc_time": 1776173615000}, {"instrument": "MSFT", "mid_signal": 429310, "gamma_signal": -80066, "vega_signal": -171898, "option_type": "P", "stock_price": 391.61, "utc_time": 1776173615000}, {"instrument": "MSFT", "mid_signal": -1151313, "gamma_signal": -80634, "vega_signal": -90159, "option_type": "C", "stock_price": 391.3, "utc_time": 1776173620000}, {"instrument": "MSFT", "mid_signal": 254802, "gamma_signal": -14359, "vega_signal": -64402, "option_type": "P", "stock_price": 391.3, "utc_time": 1776173620000}, {"instrument": "MSFT", "mid_signal": 1314218, "gamma_signal": 184835, "vega_signal": 274902, "option_type": "C", "stock_price": 391.44, "utc_time": 1776173625000}, {"instrument": "MSFT", "mid_signal": -99901, "gamma_signal": 7093, "vega_signal": 97312, "option_type": "P", "stock_price": 391.49, "utc_time": 1776173625000}, {"instrument": "MSFT", "mid_signal": 2024251, "gamma_signal": 142825, "vega_signal": 3310314, "option_type": "C", "stock_price": 391.37, "utc_time": 1776173630000}, {"instrument": "MSFT", "mid_signal": 97246, "gamma_signal": -7103, "vega_signal": -21796, "option_type": "P", "stock_price": 391.37, "utc_time": 1776173630000}, {"instrument": "MSFT", "mid_signal": 562800, "gamma_signal": 67804, "vega_signal": -214734, "option_type": "C", "stock_price": 391.63, "utc_time": 1776173635000}, {"instrument": "MSFT", "mid_signal": -51831, "gamma_signal": 5561, "vega_signal": 10557, "option_type": "P", "stock_price": 391.63, "utc_time": 1776173635000}, {"instrument": "MSFT", "mid_signal": 89111, "gamma_signal": -1264, "vega_signal": -19646, "option_type": "C", "stock_price": 391.6, "utc_time": 1776173640000}, {"instrument": "MSFT", "mid_signal": -429643, "gamma_signal": 20201, "vega_signal": 188316, "option_type": "P", "stock_price": 391.6, "utc_time": 1776173640000}, {"instrument": "MSFT", "mid_signal": -384130, "gamma_signal": -189194, "vega_signal": 1254931, "option_type": "C", "stock_price": 391.73, "utc_time": 1776173645000}, {"instrument": "MSFT", "mid_signal": -475705, "gamma_signal": 64717, "vega_signal": -1359245, "option_type": "P", "stock_price": 391.73, "utc_time": 1776173645000}, {"instrument": "MSFT", "mid_signal": -879404, "gamma_signal": -94353, "vega_signal": 674545, "option_type": "C", "stock_price": 391.74, "utc_time": 1776173650000}, {"instrument": "MSFT", "mid_signal": 211890, "gamma_signal": -21914, "vega_signal": -108832, "option_type": "P", "stock_price": 391.74, "utc_time": 1776173650000}, {"instrument": "MSFT", "mid_signal": -104632, "gamma_signal": -59973, "vega_signal": 602727, "option_type": "C", "stock_price": 391.95, "utc_time": 1776173655000}, {"instrument": "MSFT", "mid_signal": 107410, "gamma_signal": -2352, "vega_signal": -132337, "option_type": "P", "stock_price": 391.95, "utc_time": 1776173655000}, {"instrument": "MSFT", "mid_signal": 503103, "gamma_signal": 22136, "vega_signal": 576722, "option_type": "C", "stock_price": 391.93, "utc_time": 1776173660000}, {"instrument": "MSFT", "mid_signal": -24266, "gamma_signal": 3175, "vega_signal": 5112, "option_type": "P", "stock_price": 391.93, "utc_time": 1776173660000}, {"instrument": "MSFT", "mid_signal": 1181908, "gamma_signal": 141675, "vega_signal": 359197, "option_type": "C", "stock_price": 391.89, "utc_time": 1776173665000}, {"instrument": "MSFT", "mid_signal": 84840, "gamma_signal": -1429, "vega_signal": -116084, "option_type": "P", "stock_price": 391.89, "utc_time": 1776173665000}, {"instrument": "MSFT", "mid_signal": -190081, "gamma_signal": -26005, "vega_signal": 304440, "option_type": "C", "stock_price": 391.86, "utc_time": 1776173670000}, {"instrument": "MSFT", "mid_signal": 153866, "gamma_signal": -9951, "vega_signal": -30835, "option_type": "P", "stock_price": 391.86, "utc_time": 1776173670000}, {"instrument": "MSFT", "mid_signal": 1092083, "gamma_signal": 59522, "vega_signal": 112801, "option_type": "C", "stock_price": 391.99, "utc_time": 1776173675000}, {"instrument": "MSFT", "mid_signal": 43351, "gamma_signal": -28202, "vega_signal": 31207, "option_type": "P", "stock_price": 391.99, "utc_time": 1776173675000}, {"instrument": "MSFT", "mid_signal": 1680206, "gamma_signal": 64592, "vega_signal": 1519907, "option_type": "C", "stock_price": 391.7, "utc_time": 1776173680000}, {"instrument": "MSFT", "mid_signal": -1403, "gamma_signal": -680, "vega_signal": 9273, "option_type": "P", "stock_price": 391.7, "utc_time": 1776173680000}, {"instrument": "MSFT", "mid_signal": 990339, "gamma_signal": 6491, "vega_signal": 676402, "option_type": "C", "stock_price": 391.76, "utc_time": 1776173685000}, {"instrument": "MSFT", "mid_signal": -309623, "gamma_signal": 11580, "vega_signal": 26044, "option_type": "P", "stock_price": 391.71, "utc_time": 1776173685000}, {"instrument": "MSFT", "mid_signal": 550423, "gamma_signal": 101909, "vega_signal": -21784, "option_type": "C", "stock_price": 391.68, "utc_time": 1776173690000}, {"instrument": "MSFT", "mid_signal": -405998, "gamma_signal": 45957, "vega_signal": 185020, "option_type": "P", "stock_price": 391.68, "utc_time": 1776173690000}, {"instrument": "MSFT", "mid_signal": 1980778, "gamma_signal": 181305, "vega_signal": 739076, "option_type": "C", "stock_price": 391.75, "utc_time": 1776173695000}, {"instrument": "MSFT", "mid_signal": 12605, "gamma_signal": 4800, "vega_signal": -59547, "option_type": "P", "stock_price": 391.75, "utc_time": 1776173695000}, {"instrument": "MSFT", "mid_signal": -782240, "gamma_signal": -83706, "vega_signal": -50943, "option_type": "C", "stock_price": 392.11, "utc_time": 1776173700000}, {"instrument": "MSFT", "mid_signal": 86811, "gamma_signal": -937, "vega_signal": -100086, "option_type": "P", "stock_price": 392.14, "utc_time": 1776173700000}, {"instrument": "MSFT", "mid_signal": -838931, "gamma_signal": -50051, "vega_signal": -233638, "option_type": "C", "stock_price": 392.49, "utc_time": 1776173705000}, {"instrument": "MSFT", "mid_signal": 73108, "gamma_signal": -360, "vega_signal": -117858, "option_type": "P", "stock_price": 392.22, "utc_time": 1776173705000}, {"instrument": "MSFT", "mid_signal": -82627, "gamma_signal": -27242, "vega_signal": 508595, "option_type": "C", "stock_price": 392.67, "utc_time": 1776173710000}, {"instrument": "MSFT", "mid_signal": -206491, "gamma_signal": 17409, "vega_signal": 10431, "option_type": "P", "stock_price": 392.67, "utc_time": 1776173710000}, {"instrument": "MSFT", "mid_signal": 1150630, "gamma_signal": -73719, "vega_signal": 2673354, "option_type": "C", "stock_price": 392.65, "utc_time": 1776173715000}, {"instrument": "MSFT", "mid_signal": 137497, "gamma_signal": 1025, "vega_signal": -184068, "option_type": "P", "stock_price": 392.65, "utc_time": 1776173715000}, {"instrument": "MSFT", "mid_signal": 985984, "gamma_signal": -29338, "vega_signal": 790654, "option_type": "C", "stock_price": 392.5, "utc_time": 1776173720000}, {"instrument": "MSFT", "mid_signal": 94121, "gamma_signal": -9797, "vega_signal": -21912, "option_type": "P", "stock_price": 392.5, "utc_time": 1776173720000}, {"instrument": "MSFT", "mid_signal": 936718, "gamma_signal": 58876, "vega_signal": 901856, "option_type": "C", "stock_price": 392.68, "utc_time": 1776173725000}, {"instrument": "MSFT", "mid_signal": 411434, "gamma_signal": -1314, "vega_signal": -1556767, "option_type": "P", "stock_price": 392.68, "utc_time": 1776173725000}, {"instrument": "MSFT", "mid_signal": -372783, "gamma_signal": -52325, "vega_signal": -27706, "option_type": "C", "stock_price": 392.69, "utc_time": 1776173730000}, {"instrument": "MSFT", "mid_signal": 97273, "gamma_signal": -6690, "vega_signal": -19854, "option_type": "P", "stock_price": 392.75, "utc_time": 1776173730000}, {"instrument": "MSFT", "mid_signal": 95155, "gamma_signal": -24341, "vega_signal": 66327, "option_type": "C", "stock_price": 392.68, "utc_time": 1776173735000}, {"instrument": "MSFT", "mid_signal": 2312176, "gamma_signal": -165255, "vega_signal": -855079, "option_type": "P", "stock_price": 392.68, "utc_time": 1776173735000}, {"instrument": "MSFT", "mid_signal": -108281, "gamma_signal": 40393, "vega_signal": -504701, "option_type": "C", "stock_price": 392.57, "utc_time": 1776173740000}, {"instrument": "MSFT", "mid_signal": 84103, "gamma_signal": 509, "vega_signal": -9074, "option_type": "P", "stock_price": 392.53, "utc_time": 1776173740000}, {"instrument": "MSFT", "mid_signal": 365231, "gamma_signal": -43339, "vega_signal": 1293782, "option_type": "C", "stock_price": 392.34, "utc_time": 1776173745000}, {"instrument": "MSFT", "mid_signal": 171800, "gamma_signal": -20256, "vega_signal": -46639, "option_type": "P", "stock_price": 392.34, "utc_time": 1776173745000}, {"instrument": "MSFT", "mid_signal": 748859, "gamma_signal": 57287, "vega_signal": -816668, "option_type": "C", "stock_price": 392.37, "utc_time": 1776173750000}, {"instrument": "MSFT", "mid_signal": -4954, "gamma_signal": -311, "vega_signal": -17595, "option_type": "P", "stock_price": 392.37, "utc_time": 1776173750000}, {"instrument": "MSFT", "mid_signal": 1111413, "gamma_signal": 18947, "vega_signal": 997457, "option_type": "C", "stock_price": 392.68, "utc_time": 1776173755000}, {"instrument": "MSFT", "mid_signal": -1552005, "gamma_signal": 178662, "vega_signal": 391532, "option_type": "P", "stock_price": 392.58, "utc_time": 1776173755000}, {"instrument": "MSFT", "mid_signal": 109774, "gamma_signal": -13182, "vega_signal": 445101, "option_type": "C", "stock_price": 393.02, "utc_time": 1776173760000}, {"instrument": "MSFT", "mid_signal": -1383926, "gamma_signal": 33599, "vega_signal": 1266221, "option_type": "P", "stock_price": 393.02, "utc_time": 1776173760000}, {"instrument": "MSFT", "mid_signal": 55031, "gamma_signal": 57306, "vega_signal": -202176, "option_type": "C", "stock_price": 392.5, "utc_time": 1776173765000}, {"instrument": "MSFT", "mid_signal": -25148, "gamma_signal": 3681, "vega_signal": -18674, "option_type": "P", "stock_price": 392.5, "utc_time": 1776173765000}, {"instrument": "MSFT", "mid_signal": -523496, "gamma_signal": -5716, "vega_signal": -484541, "option_type": "C", "stock_price": 392.5, "utc_time": 1776173770000}, {"instrument": "MSFT", "mid_signal": 15996, "gamma_signal": -3160, "vega_signal": -7016, "option_type": "P", "stock_price": 392.5, "utc_time": 1776173770000}, {"instrument": "MSFT", "mid_signal": 353452, "gamma_signal": 75212, "vega_signal": 137464, "option_type": "C", "stock_price": 392.1, "utc_time": 1776173775000}, {"instrument": "MSFT", "mid_signal": 2310715, "gamma_signal": -474960, "vega_signal": -1142698, "option_type": "P", "stock_price": 392.195, "utc_time": 1776173775000}, {"instrument": "MSFT", "mid_signal": -315497, "gamma_signal": -15293, "vega_signal": -826302, "option_type": "C", "stock_price": 392.15, "utc_time": 1776173780000}, {"instrument": "MSFT", "mid_signal": -171542, "gamma_signal": 24827, "vega_signal": 122719, "option_type": "P", "stock_price": 392.15, "utc_time": 1776173780000}, {"instrument": "MSFT", "mid_signal": 906656, "gamma_signal": 15763, "vega_signal": 638254, "option_type": "C", "stock_price": 392.2, "utc_time": 1776173785000}, {"instrument": "MSFT", "mid_signal": -383330, "gamma_signal": 29007, "vega_signal": 112915, "option_type": "P", "stock_price": 392.2, "utc_time": 1776173785000}, {"instrument": "MSFT", "mid_signal": -232487, "gamma_signal": -27304, "vega_signal": 310787, "option_type": "C", "stock_price": 391.9, "utc_time": 1776173790000}, {"instrument": "MSFT", "mid_signal": 133130, "gamma_signal": -11512, "vega_signal": -56280, "option_type": "P", "stock_price": 392, "utc_time": 1776173790000}, {"instrument": "MSFT", "mid_signal": -2350516, "gamma_signal": -171314, "vega_signal": -718092, "option_type": "C", "stock_price": 392.09, "utc_time": 1776173795000}, {"instrument": "MSFT", "mid_signal": 63198, "gamma_signal": -5283, "vega_signal": -194092, "option_type": "P", "stock_price": 392.01, "utc_time": 1776173795000}, {"instrument": "MSFT", "mid_signal": -1299851, "gamma_signal": -43672, "vega_signal": -2337909, "option_type": "C", "stock_price": 391.96, "utc_time": 1776173800000}, {"instrument": "MSFT", "mid_signal": 59570, "gamma_signal": -3827, "vega_signal": -58865, "option_type": "P", "stock_price": 391.96, "utc_time": 1776173800000}, {"instrument": "MSFT", "mid_signal": -589000, "gamma_signal": -40435, "vega_signal": 48814, "option_type": "C", "stock_price": 392.36, "utc_time": 1776173805000}, {"instrument": "MSFT", "mid_signal": -1003026, "gamma_signal": 30713, "vega_signal": 922351, "option_type": "P", "stock_price": 392.32, "utc_time": 1776173805000}, {"instrument": "MSFT", "mid_signal": 1326095, "gamma_signal": 9258, "vega_signal": 59538, "option_type": "C", "stock_price": 392.5, "utc_time": 1776173810000}, {"instrument": "MSFT", "mid_signal": -42385, "gamma_signal": 2809, "vega_signal": 5406, "option_type": "P", "stock_price": 392.5, "utc_time": 1776173810000}, {"instrument": "MSFT", "mid_signal": -723483, "gamma_signal": -98834, "vega_signal": -394469, "option_type": "C", "stock_price": 392.84, "utc_time": 1776173815000}, {"instrument": "MSFT", "mid_signal": 560333, "gamma_signal": -4377, "vega_signal": -2288284, "option_type": "P", "stock_price": 392.68, "utc_time": 1776173815000}, {"instrument": "MSFT", "mid_signal": -853838, "gamma_signal": -99703, "vega_signal": -216248, "option_type": "C", "stock_price": 392.88, "utc_time": 1776173820000}, {"instrument": "MSFT", "mid_signal": 2421, "gamma_signal": -3290, "vega_signal": 27242, "option_type": "P", "stock_price": 392.9, "utc_time": 1776173820000}, {"instrument": "MSFT", "mid_signal": -98842, "gamma_signal": -12192, "vega_signal": 57656, "option_type": "C", "stock_price": 392.88, "utc_time": 1776173825000}, {"instrument": "MSFT", "mid_signal": 190415, "gamma_signal": -20278, "vega_signal": -66063, "option_type": "P", "stock_price": 392.91, "utc_time": 1776173825000}, {"instrument": "MSFT", "mid_signal": 353927, "gamma_signal": 59148, "vega_signal": 301212, "option_type": "C", "stock_price": 392.88, "utc_time": 1776173830000}, {"instrument": "MSFT", "mid_signal": 298975, "gamma_signal": -59595, "vega_signal": -199598, "option_type": "P", "stock_price": 392.88, "utc_time": 1776173830000}, {"instrument": "MSFT", "mid_signal": 949401, "gamma_signal": 50536, "vega_signal": 648709, "option_type": "C", "stock_price": 392.8, "utc_time": 1776173835000}, {"instrument": "MSFT", "mid_signal": 159530, "gamma_signal": -19265, "vega_signal": -37670, "option_type": "P", "stock_price": 392.75, "utc_time": 1776173835000}, {"instrument": "MSFT", "mid_signal": -599173, "gamma_signal": -37458, "vega_signal": -207418, "option_type": "C", "stock_price": 393.01, "utc_time": 1776173840000}, {"instrument": "MSFT", "mid_signal": 151635, "gamma_signal": -14208, "vega_signal": -92820, "option_type": "P", "stock_price": 393.01, "utc_time": 1776173840000}, {"instrument": "MSFT", "mid_signal": -301837, "gamma_signal": -79959, "vega_signal": -41401, "option_type": "C", "stock_price": 393.18, "utc_time": 1776173845000}, {"instrument": "MSFT", "mid_signal": 17269, "gamma_signal": 6673, "vega_signal": -9663, "option_type": "P", "stock_price": 393.11, "utc_time": 1776173845000}, {"instrument": "MSFT", "mid_signal": 757189, "gamma_signal": 71271, "vega_signal": -53280, "option_type": "C", "stock_price": 393.25, "utc_time": 1776173850000}, {"instrument": "MSFT", "mid_signal": 106609, "gamma_signal": -6579, "vega_signal": -152599, "option_type": "P", "stock_price": 393.21, "utc_time": 1776173850000}, {"instrument": "MSFT", "mid_signal": 162633, "gamma_signal": 1981, "vega_signal": 48063, "option_type": "C", "stock_price": 393.23, "utc_time": 1776173855000}, {"instrument": "MSFT", "mid_signal": -32047, "gamma_signal": 15288, "vega_signal": -55507, "option_type": "P", "stock_price": 393.3, "utc_time": 1776173855000}, {"instrument": "MSFT", "mid_signal": 139772, "gamma_signal": 18927, "vega_signal": -20809, "option_type": "C", "stock_price": 393.37, "utc_time": 1776173860000}, {"instrument": "MSFT", "mid_signal": 10239, "gamma_signal": -993, "vega_signal": -1313, "option_type": "P", "stock_price": 393.37, "utc_time": 1776173860000}, {"instrument": "MSFT", "mid_signal": 550689, "gamma_signal": 48484, "vega_signal": -72288, "option_type": "C", "stock_price": 393.36, "utc_time": 1776173865000}, {"instrument": "MSFT", "mid_signal": 5419, "gamma_signal": -1080, "vega_signal": 9082, "option_type": "P", "stock_price": 393.36, "utc_time": 1776173865000}, {"instrument": "MSFT", "mid_signal": 1402209, "gamma_signal": 22719, "vega_signal": 870821, "option_type": "C", "stock_price": 393.45, "utc_time": 1776173870000}, {"instrument": "MSFT", "mid_signal": -12060, "gamma_signal": -24, "vega_signal": 17061, "option_type": "P", "stock_price": 393.45, "utc_time": 1776173870000}, {"instrument": "MSFT", "mid_signal": 576123, "gamma_signal": 58996, "vega_signal": -44533, "option_type": "C", "stock_price": 393.5, "utc_time": 1776173875000}, {"instrument": "MSFT", "mid_signal": 547005, "gamma_signal": -24860, "vega_signal": -61941, "option_type": "P", "stock_price": 393.5, "utc_time": 1776173875000}, {"instrument": "MSFT", "mid_signal": -129502, "gamma_signal": -41373, "vega_signal": 177055, "option_type": "C", "stock_price": 393.56, "utc_time": 1776173880000}, {"instrument": "MSFT", "mid_signal": -46758, "gamma_signal": 28512, "vega_signal": -19522, "option_type": "P", "stock_price": 393.56, "utc_time": 1776173880000}, {"instrument": "MSFT", "mid_signal": 1046576, "gamma_signal": 87459, "vega_signal": 506264, "option_type": "C", "stock_price": 393.77, "utc_time": 1776173885000}, {"instrument": "MSFT", "mid_signal": -10164, "gamma_signal": 863, "vega_signal": -1190, "option_type": "P", "stock_price": 393.76, "utc_time": 1776173885000}, {"instrument": "MSFT", "mid_signal": 1891453, "gamma_signal": 172747, "vega_signal": 769347, "option_type": "C", "stock_price": 393.99, "utc_time": 1776173890000}, {"instrument": "MSFT", "mid_signal": 351847, "gamma_signal": -7985, "vega_signal": -695383, "option_type": "P", "stock_price": 393.99, "utc_time": 1776173890000}, {"instrument": "MSFT", "mid_signal": 1685684, "gamma_signal": 18507, "vega_signal": 981344, "option_type": "C", "stock_price": 393.585, "utc_time": 1776173895000}, {"instrument": "MSFT", "mid_signal": -411736, "gamma_signal": 46644, "vega_signal": 113970, "option_type": "P", "stock_price": 393.585, "utc_time": 1776173895000}, {"instrument": "MSFT", "mid_signal": 774891, "gamma_signal": 39604, "vega_signal": 88358, "option_type": "C", "stock_price": 393.64, "utc_time": 1776173900000}, {"instrument": "MSFT", "mid_signal": -269910, "gamma_signal": 16554, "vega_signal": 47819, "option_type": "P", "stock_price": 393.64, "utc_time": 1776173900000}, {"instrument": "MSFT", "mid_signal": 2758296, "gamma_signal": 172699, "vega_signal": 903067, "option_type": "C", "stock_price": 393.73, "utc_time": 1776173905000}, {"instrument": "MSFT", "mid_signal": 59919, "gamma_signal": -4926, "vega_signal": -15261, "option_type": "P", "stock_price": 393.73, "utc_time": 1776173905000}, {"instrument": "MSFT", "mid_signal": -1160803, "gamma_signal": -88349, "vega_signal": -1041016, "option_type": "C", "stock_price": 393.83, "utc_time": 1776173910000}, {"instrument": "MSFT", "mid_signal": 851399, "gamma_signal": -69899, "vega_signal": -511629, "option_type": "P", "stock_price": 393.83, "utc_time": 1776173910000}, {"instrument": "MSFT", "mid_signal": 189659, "gamma_signal": 22277, "vega_signal": 158955, "option_type": "C", "stock_price": 393.91, "utc_time": 1776173915000}, {"instrument": "MSFT", "mid_signal": 127915, "gamma_signal": -6865, "vega_signal": -185864, "option_type": "P", "stock_price": 393.86, "utc_time": 1776173915000}, {"instrument": "MSFT", "mid_signal": 195462, "gamma_signal": -41673, "vega_signal": 471602, "option_type": "C", "stock_price": 394.02, "utc_time": 1776173920000}, {"instrument": "MSFT", "mid_signal": 470856, "gamma_signal": -21850, "vega_signal": -134096, "option_type": "P", "stock_price": 394.02, "utc_time": 1776173920000}, {"instrument": "MSFT", "mid_signal": -218228, "gamma_signal": -4010, "vega_signal": 27540, "option_type": "C", "stock_price": 393.98, "utc_time": 1776173925000}, {"instrument": "MSFT", "mid_signal": -113044, "gamma_signal": 7211, "vega_signal": 77212, "option_type": "P", "stock_price": 393.96, "utc_time": 1776173925000}, {"instrument": "MSFT", "mid_signal": 351671, "gamma_signal": 22040, "vega_signal": -278927, "option_type": "C", "stock_price": 394.03, "utc_time": 1776173930000}, {"instrument": "MSFT", "mid_signal": 71155, "gamma_signal": -25388, "vega_signal": -71631, "option_type": "P", "stock_price": 394.03, "utc_time": 1776173930000}, {"instrument": "MSFT", "mid_signal": -405050, "gamma_signal": -22620, "vega_signal": -172718, "option_type": "C", "stock_price": 394.185, "utc_time": 1776173935000}, {"instrument": "MSFT", "mid_signal": 408768, "gamma_signal": -12529, "vega_signal": -192914, "option_type": "P", "stock_price": 394.185, "utc_time": 1776173935000}, {"instrument": "MSFT", "mid_signal": 494196, "gamma_signal": 16866, "vega_signal": 148067, "option_type": "C", "stock_price": 394.24, "utc_time": 1776173940000}, {"instrument": "MSFT", "mid_signal": 155238, "gamma_signal": -8412, "vega_signal": -115317, "option_type": "P", "stock_price": 394.16, "utc_time": 1776173940000}, {"instrument": "MSFT", "mid_signal": 664389, "gamma_signal": 36858, "vega_signal": 471706, "option_type": "C", "stock_price": 394.43, "utc_time": 1776173945000}, {"instrument": "MSFT", "mid_signal": -25310, "gamma_signal": -1842, "vega_signal": -197292, "option_type": "P", "stock_price": 394.43, "utc_time": 1776173945000}, {"instrument": "MSFT", "mid_signal": 181186, "gamma_signal": 19637, "vega_signal": -164273, "option_type": "C", "stock_price": 393.93, "utc_time": 1776173950000}, {"instrument": "MSFT", "mid_signal": -2586940, "gamma_signal": 199983, "vega_signal": 502408, "option_type": "P", "stock_price": 394, "utc_time": 1776173950000}, {"instrument": "MSFT", "mid_signal": -1360444, "gamma_signal": -91818, "vega_signal": -1342017, "option_type": "C", "stock_price": 393.8, "utc_time": 1776173955000}, {"instrument": "MSFT", "mid_signal": 226539, "gamma_signal": -10794, "vega_signal": -502908, "option_type": "P", "stock_price": 393.8, "utc_time": 1776173955000}, {"instrument": "MSFT", "mid_signal": 325007, "gamma_signal": 17942, "vega_signal": 146489, "option_type": "C", "stock_price": 393.58, "utc_time": 1776173960000}, {"instrument": "MSFT", "mid_signal": 165807, "gamma_signal": -18449, "vega_signal": -80907, "option_type": "P", "stock_price": 393.58, "utc_time": 1776173960000}, {"instrument": "MSFT", "mid_signal": 516011, "gamma_signal": 34588, "vega_signal": 130708, "option_type": "C", "stock_price": 393.3, "utc_time": 1776173965000}, {"instrument": "MSFT", "mid_signal": 39409, "gamma_signal": -2438, "vega_signal": -4943, "option_type": "P", "stock_price": 393.3, "utc_time": 1776173965000}, {"instrument": "MSFT", "mid_signal": -673196, "gamma_signal": -2669, "vega_signal": -831406, "option_type": "C", "stock_price": 393.3, "utc_time": 1776173970000}, {"instrument": "MSFT", "mid_signal": 38743, "gamma_signal": -5004, "vega_signal": 6387, "option_type": "P", "stock_price": 393.3, "utc_time": 1776173970000}, {"instrument": "MSFT", "mid_signal": -636669, "gamma_signal": -6189, "vega_signal": 37145, "option_type": "C", "stock_price": 392.95, "utc_time": 1776173975000}, {"instrument": "MSFT", "mid_signal": 53489, "gamma_signal": -1351, "vega_signal": -17503, "option_type": "P", "stock_price": 393.07, "utc_time": 1776173975000}, {"instrument": "MSFT", "mid_signal": 66515, "gamma_signal": 16465, "vega_signal": 408246, "option_type": "C", "stock_price": 393, "utc_time": 1776173980000}, {"instrument": "MSFT", "mid_signal": -5679, "gamma_signal": -27781, "vega_signal": -33607, "option_type": "P", "stock_price": 393, "utc_time": 1776173980000}, {"instrument": "MSFT", "mid_signal": -94717, "gamma_signal": -46345, "vega_signal": 216777, "option_type": "C", "stock_price": 393.11, "utc_time": 1776173985000}, {"instrument": "MSFT", "mid_signal": -287903, "gamma_signal": 35258, "vega_signal": 75364, "option_type": "P", "stock_price": 393.11, "utc_time": 1776173985000}, {"instrument": "MSFT", "mid_signal": -344789, "gamma_signal": -21413, "vega_signal": -366773, "option_type": "C", "stock_price": 393.24, "utc_time": 1776173990000}, {"instrument": "MSFT", "mid_signal": 7463, "gamma_signal": -2770, "vega_signal": 565, "option_type": "P", "stock_price": 393.24, "utc_time": 1776173990000}, {"instrument": "MSFT", "mid_signal": -1319365, "gamma_signal": -33759, "vega_signal": -838531, "option_type": "C", "stock_price": 393.27, "utc_time": 1776173995000}, {"instrument": "MSFT", "mid_signal": -86268, "gamma_signal": 6348, "vega_signal": -13829, "option_type": "P", "stock_price": 393.22, "utc_time": 1776173995000}, {"instrument": "MSFT", "mid_signal": -1574122, "gamma_signal": -58424, "vega_signal": -2407869, "option_type": "C", "stock_price": 392.87, "utc_time": 1776174000000}, {"instrument": "MSFT", "mid_signal": 1767400, "gamma_signal": -111332, "vega_signal": -487510, "option_type": "P", "stock_price": 393.16, "utc_time": 1776174000000}, {"instrument": "MSFT", "mid_signal": -500176, "gamma_signal": -19136, "vega_signal": -432258, "option_type": "C", "stock_price": 392.84, "utc_time": 1776174005000}, {"instrument": "MSFT", "mid_signal": 1061821, "gamma_signal": -87370, "vega_signal": -204849, "option_type": "P", "stock_price": 392.84, "utc_time": 1776174005000}, {"instrument": "MSFT", "mid_signal": -984702, "gamma_signal": -66033, "vega_signal": -511879, "option_type": "C", "stock_price": 392.67, "utc_time": 1776174010000}, {"instrument": "MSFT", "mid_signal": -55914, "gamma_signal": 4092, "vega_signal": 9639, "option_type": "P", "stock_price": 392.67, "utc_time": 1776174010000}, {"instrument": "MSFT", "mid_signal": -3203197, "gamma_signal": -286060, "vega_signal": -778719, "option_type": "C", "stock_price": 392.54, "utc_time": 1776174015000}, {"instrument": "MSFT", "mid_signal": 350708, "gamma_signal": -38973, "vega_signal": -101000, "option_type": "P", "stock_price": 392.58, "utc_time": 1776174015000}, {"instrument": "MSFT", "mid_signal": -684978, "gamma_signal": -35535, "vega_signal": -183343, "option_type": "C", "stock_price": 392.46, "utc_time": 1776174020000}, {"instrument": "MSFT", "mid_signal": -122683, "gamma_signal": 17863, "vega_signal": 22194, "option_type": "P", "stock_price": 392.46, "utc_time": 1776174020000}, {"instrument": "MSFT", "mid_signal": 1083738, "gamma_signal": 74991, "vega_signal": 382086, "option_type": "C", "stock_price": 392.66, "utc_time": 1776174025000}, {"instrument": "MSFT", "mid_signal": 447065, "gamma_signal": -51110, "vega_signal": -178308, "option_type": "P", "stock_price": 392.66, "utc_time": 1776174025000}, {"instrument": "MSFT", "mid_signal": -913013, "gamma_signal": -111283, "vega_signal": -656117, "option_type": "C", "stock_price": 392.78, "utc_time": 1776174030000}, {"instrument": "MSFT", "mid_signal": -54460, "gamma_signal": 4403, "vega_signal": -31522, "option_type": "P", "stock_price": 392.78, "utc_time": 1776174030000}, {"instrument": "MSFT", "mid_signal": 643440, "gamma_signal": 61928, "vega_signal": -185949, "option_type": "C", "stock_price": 392.87, "utc_time": 1776174035000}, {"instrument": "MSFT", "mid_signal": -23552, "gamma_signal": 3803, "vega_signal": 10210, "option_type": "P", "stock_price": 392.87, "utc_time": 1776174035000}, {"instrument": "MSFT", "mid_signal": -4060440, "gamma_signal": -398655, "vega_signal": -1103295, "option_type": "C", "stock_price": 392.91, "utc_time": 1776174040000}, {"instrument": "MSFT", "mid_signal": 202888, "gamma_signal": -54587, "vega_signal": 21799, "option_type": "P", "stock_price": 393, "utc_time": 1776174040000}, {"instrument": "MSFT", "mid_signal": -47611, "gamma_signal": -42997, "vega_signal": 78135, "option_type": "C", "stock_price": 392.55, "utc_time": 1776174045000}, {"instrument": "MSFT", "mid_signal": 2048, "gamma_signal": 135, "vega_signal": -6489, "option_type": "P", "stock_price": 392.55, "utc_time": 1776174045000}, {"instrument": "MSFT", "mid_signal": -145838, "gamma_signal": -17224, "vega_signal": -115647, "option_type": "C", "stock_price": 392.69, "utc_time": 1776174050000}, {"instrument": "MSFT", "mid_signal": 148717, "gamma_signal": -5893, "vega_signal": -501898, "option_type": "P", "stock_price": 392.69, "utc_time": 1776174050000}, {"instrument": "MSFT", "mid_signal": 90652, "gamma_signal": 917, "vega_signal": -832477, "option_type": "C", "stock_price": 392.64, "utc_time": 1776174055000}, {"instrument": "MSFT", "mid_signal": -12315, "gamma_signal": 2889, "vega_signal": -3969, "option_type": "P", "stock_price": 392.81, "utc_time": 1776174055000}, {"instrument": "MSFT", "mid_signal": -366748, "gamma_signal": 10385, "vega_signal": -702197, "option_type": "C", "stock_price": 392.68, "utc_time": 1776174060000}, {"instrument": "MSFT", "mid_signal": -15015, "gamma_signal": 2736, "vega_signal": 20181, "option_type": "P", "stock_price": 392.68, "utc_time": 1776174060000}, {"instrument": "MSFT", "mid_signal": 111486, "gamma_signal": 1435, "vega_signal": -18134, "option_type": "C", "stock_price": 392.7, "utc_time": 1776174065000}, {"instrument": "MSFT", "mid_signal": 14308, "gamma_signal": -1979, "vega_signal": -21979, "option_type": "P", "stock_price": 392.7, "utc_time": 1776174065000}, {"instrument": "MSFT", "mid_signal": 640324, "gamma_signal": 75161, "vega_signal": -81320, "option_type": "C", "stock_price": 392.38, "utc_time": 1776174070000}, {"instrument": "MSFT", "mid_signal": 75347, "gamma_signal": -10504, "vega_signal": -37661, "option_type": "P", "stock_price": 392.38, "utc_time": 1776174070000}, {"instrument": "MSFT", "mid_signal": 41060, "gamma_signal": 4589, "vega_signal": -114185, "option_type": "C", "stock_price": 392.58, "utc_time": 1776174075000}, {"instrument": "MSFT", "mid_signal": 73841, "gamma_signal": -2575, "vega_signal": -16183, "option_type": "P", "stock_price": 392.58, "utc_time": 1776174075000}, {"instrument": "MSFT", "mid_signal": -83897, "gamma_signal": 14963, "vega_signal": -784816, "option_type": "C", "stock_price": 392.55, "utc_time": 1776174080000}, {"instrument": "MSFT", "mid_signal": -75382, "gamma_signal": 18353, "vega_signal": 11886, "option_type": "P", "stock_price": 392.55, "utc_time": 1776174080000}, {"instrument": "MSFT", "mid_signal": 93345, "gamma_signal": 14164, "vega_signal": -171637, "option_type": "C", "stock_price": 392.8, "utc_time": 1776174085000}, {"instrument": "MSFT", "mid_signal": -307035, "gamma_signal": 30485, "vega_signal": 63312, "option_type": "P", "stock_price": 392.71, "utc_time": 1776174085000}, {"instrument": "MSFT", "mid_signal": -468087, "gamma_signal": -7714, "vega_signal": -996922, "option_type": "C", "stock_price": 392.81, "utc_time": 1776174090000}, {"instrument": "MSFT", "mid_signal": -9486, "gamma_signal": 2615, "vega_signal": 11980, "option_type": "P", "stock_price": 392.8, "utc_time": 1776174090000}, {"instrument": "MSFT", "mid_signal": 985904, "gamma_signal": 45218, "vega_signal": 294016, "option_type": "C", "stock_price": 393.03, "utc_time": 1776174095000}, {"instrument": "MSFT", "mid_signal": -1213, "gamma_signal": 2506, "vega_signal": -6864, "option_type": "P", "stock_price": 393.03, "utc_time": 1776174095000}, {"instrument": "MSFT", "mid_signal": 692416, "gamma_signal": 79995, "vega_signal": -66710, "option_type": "C", "stock_price": 392.9, "utc_time": 1776174100000}, {"instrument": "MSFT", "mid_signal": -183284, "gamma_signal": 3870, "vega_signal": 8019, "option_type": "P", "stock_price": 392.88, "utc_time": 1776174100000}, {"instrument": "MSFT", "mid_signal": 239574, "gamma_signal": 4215, "vega_signal": 293013, "option_type": "C", "stock_price": 393.08, "utc_time": 1776174105000}, {"instrument": "MSFT", "mid_signal": 52816, "gamma_signal": -5001, "vega_signal": -24127, "option_type": "P", "stock_price": 392.93, "utc_time": 1776174105000}, {"instrument": "MSFT", "mid_signal": -37908, "gamma_signal": -12179, "vega_signal": -53162, "option_type": "C", "stock_price": 393.11, "utc_time": 1776174110000}, {"instrument": "MSFT", "mid_signal": -49010, "gamma_signal": 8245, "vega_signal": 9082, "option_type": "P", "stock_price": 393.13, "utc_time": 1776174110000}, {"instrument": "MSFT", "mid_signal": 481798, "gamma_signal": 29510, "vega_signal": 507510, "option_type": "C", "stock_price": 393.39, "utc_time": 1776174115000}, {"instrument": "MSFT", "mid_signal": 78943, "gamma_signal": -6163, "vega_signal": -28246, "option_type": "P", "stock_price": 393.28, "utc_time": 1776174115000}, {"instrument": "MSFT", "mid_signal": -278255, "gamma_signal": -47684, "vega_signal": 26587, "option_type": "C", "stock_price": 393.52, "utc_time": 1776174120000}, {"instrument": "MSFT", "mid_signal": 4302, "gamma_signal": -1160, "vega_signal": -1640, "option_type": "P", "stock_price": 393.51, "utc_time": 1776174120000}, {"instrument": "MSFT", "mid_signal": -96448, "gamma_signal": -13332, "vega_signal": -43621, "option_type": "C", "stock_price": 393.62, "utc_time": 1776174125000}, {"instrument": "MSFT", "mid_signal": 8028, "gamma_signal": 572, "vega_signal": -15121, "option_type": "P", "stock_price": 393.62, "utc_time": 1776174125000}, {"instrument": "MSFT", "mid_signal": -422266, "gamma_signal": -9353, "vega_signal": -274954, "option_type": "C", "stock_price": 393.37, "utc_time": 1776174130000}, {"instrument": "MSFT", "mid_signal": -11494, "gamma_signal": 1651, "vega_signal": -2353, "option_type": "P", "stock_price": 393.44, "utc_time": 1776174130000}, {"instrument": "MSFT", "mid_signal": 288673, "gamma_signal": -3329, "vega_signal": 696709, "option_type": "C", "stock_price": 393.33, "utc_time": 1776174135000}, {"instrument": "MSFT", "mid_signal": 22168, "gamma_signal": -456, "vega_signal": -35801, "option_type": "P", "stock_price": 393.33, "utc_time": 1776174135000}, {"instrument": "MSFT", "mid_signal": 147270, "gamma_signal": 9023, "vega_signal": 271532, "option_type": "C", "stock_price": 393.37, "utc_time": 1776174140000}, {"instrument": "MSFT", "mid_signal": 6262, "gamma_signal": -503, "vega_signal": -14216, "option_type": "P", "stock_price": 393.37, "utc_time": 1776174140000}, {"instrument": "MSFT", "mid_signal": -227788, "gamma_signal": -24026, "vega_signal": -263488, "option_type": "C", "stock_price": 393.08, "utc_time": 1776174145000}, {"instrument": "MSFT", "mid_signal": -54324, "gamma_signal": 6289, "vega_signal": 37910, "option_type": "P", "stock_price": 392.99, "utc_time": 1776174145000}, {"instrument": "MSFT", "mid_signal": 381322, "gamma_signal": 7449, "vega_signal": 494764, "option_type": "C", "stock_price": 393.33, "utc_time": 1776174150000}, {"instrument": "MSFT", "mid_signal": -233501, "gamma_signal": 17842, "vega_signal": 35255, "option_type": "P", "stock_price": 393.33, "utc_time": 1776174150000}, {"instrument": "MSFT", "mid_signal": 405181, "gamma_signal": 1469, "vega_signal": 621791, "option_type": "C", "stock_price": 393.3, "utc_time": 1776174155000}, {"instrument": "MSFT", "mid_signal": -16518, "gamma_signal": -5824, "vega_signal": -21476, "option_type": "P", "stock_price": 393.3, "utc_time": 1776174155000}, {"instrument": "MSFT", "mid_signal": 111723, "gamma_signal": -11347, "vega_signal": 300436, "option_type": "C", "stock_price": 393.36, "utc_time": 1776174160000}, {"instrument": "MSFT", "mid_signal": 82719, "gamma_signal": -3668, "vega_signal": -65883, "option_type": "P", "stock_price": 393.36, "utc_time": 1776174160000}, {"instrument": "MSFT", "mid_signal": 2036627, "gamma_signal": 324467, "vega_signal": 375855, "option_type": "C", "stock_price": 393.13, "utc_time": 1776174165000}, {"instrument": "MSFT", "mid_signal": 55716, "gamma_signal": -3108, "vega_signal": -3732, "option_type": "P", "stock_price": 393.13, "utc_time": 1776174165000}, {"instrument": "MSFT", "mid_signal": 59543, "gamma_signal": 8410, "vega_signal": -30911, "option_type": "C", "stock_price": 393.03, "utc_time": 1776174170000}, {"instrument": "MSFT", "mid_signal": -15888, "gamma_signal": 2903, "vega_signal": -7129, "option_type": "P", "stock_price": 393.13, "utc_time": 1776174170000}, {"instrument": "MSFT", "mid_signal": 67821, "gamma_signal": 11907, "vega_signal": -136856, "option_type": "C", "stock_price": 393.22, "utc_time": 1776174175000}, {"instrument": "MSFT", "mid_signal": 18820, "gamma_signal": 2328, "vega_signal": -18012, "option_type": "P", "stock_price": 393.12, "utc_time": 1776174175000}, {"instrument": "MSFT", "mid_signal": 281554, "gamma_signal": 6844, "vega_signal": -181981, "option_type": "C", "stock_price": 392.93, "utc_time": 1776174180000}, {"instrument": "MSFT", "mid_signal": 37509, "gamma_signal": -319, "vega_signal": -107500, "option_type": "P", "stock_price": 392.93, "utc_time": 1776174180000}, {"instrument": "MSFT", "mid_signal": -117936, "gamma_signal": -831, "vega_signal": -648754, "option_type": "C", "stock_price": 393, "utc_time": 1776174185000}, {"instrument": "MSFT", "mid_signal": 123574, "gamma_signal": -5208, "vega_signal": -37845, "option_type": "P", "stock_price": 393, "utc_time": 1776174185000}, {"instrument": "MSFT", "mid_signal": -346709, "gamma_signal": -17450, "vega_signal": -1211562, "option_type": "C", "stock_price": 392.85, "utc_time": 1776174190000}, {"instrument": "MSFT", "mid_signal": -317045, "gamma_signal": 35756, "vega_signal": 64590, "option_type": "P", "stock_price": 392.85, "utc_time": 1776174190000}, {"instrument": "MSFT", "mid_signal": 1335874, "gamma_signal": 141115, "vega_signal": 347635, "option_type": "C", "stock_price": 392.81, "utc_time": 1776174195000}, {"instrument": "MSFT", "mid_signal": 48837, "gamma_signal": -4839, "vega_signal": 6704, "option_type": "P", "stock_price": 392.76, "utc_time": 1776174195000}, {"instrument": "MSFT", "mid_signal": -83647, "gamma_signal": 5462, "vega_signal": 593427, "option_type": "C", "stock_price": 392.86, "utc_time": 1776174200000}, {"instrument": "MSFT", "mid_signal": -407749, "gamma_signal": 65477, "vega_signal": 89187, "option_type": "P", "stock_price": 392.86, "utc_time": 1776174200000}, {"instrument": "MSFT", "mid_signal": 272491, "gamma_signal": 6785, "vega_signal": -61110, "option_type": "C", "stock_price": 392.88, "utc_time": 1776174205000}, {"instrument": "MSFT", "mid_signal": 22848, "gamma_signal": -1152, "vega_signal": -19088, "option_type": "P", "stock_price": 392.88, "utc_time": 1776174205000}, {"instrument": "MSFT", "mid_signal": 216321, "gamma_signal": 19296, "vega_signal": 74280, "option_type": "C", "stock_price": 392.77, "utc_time": 1776174210000}, {"instrument": "MSFT", "mid_signal": -18466, "gamma_signal": 1558, "vega_signal": 101300, "option_type": "P", "stock_price": 392.74, "utc_time": 1776174210000}, {"instrument": "MSFT", "mid_signal": 52754, "gamma_signal": -2838, "vega_signal": -354963, "option_type": "C", "stock_price": 392.86, "utc_time": 1776174215000}, {"instrument": "MSFT", "mid_signal": -57507, "gamma_signal": 8165, "vega_signal": -12427, "option_type": "P", "stock_price": 392.86, "utc_time": 1776174215000}, {"instrument": "MSFT", "mid_signal": -502079, "gamma_signal": -66087, "vega_signal": -393644, "option_type": "C", "stock_price": 392.93, "utc_time": 1776174220000}, {"instrument": "MSFT", "mid_signal": 22331, "gamma_signal": -1757, "vega_signal": 1875, "option_type": "P", "stock_price": 392.93, "utc_time": 1776174220000}, {"instrument": "MSFT", "mid_signal": 304343, "gamma_signal": 6173, "vega_signal": 1027535, "option_type": "C", "stock_price": 393.2, "utc_time": 1776174225000}, {"instrument": "MSFT", "mid_signal": 57862, "gamma_signal": -4173, "vega_signal": -17592, "option_type": "P", "stock_price": 393.12, "utc_time": 1776174225000}, {"instrument": "MSFT", "mid_signal": -461454, "gamma_signal": -9072, "vega_signal": -142869, "option_type": "C", "stock_price": 393.1, "utc_time": 1776174230000}, {"instrument": "MSFT", "mid_signal": 100702, "gamma_signal": -10625, "vega_signal": -28694, "option_type": "P", "stock_price": 393.1, "utc_time": 1776174230000}, {"instrument": "MSFT", "mid_signal": -584614, "gamma_signal": -41129, "vega_signal": -295174, "option_type": "C", "stock_price": 392.94, "utc_time": 1776174235000}, {"instrument": "MSFT", "mid_signal": -11325, "gamma_signal": 1605, "vega_signal": -14106, "option_type": "P", "stock_price": 392.94, "utc_time": 1776174235000}, {"instrument": "MSFT", "mid_signal": -156697, "gamma_signal": -18418, "vega_signal": -133967, "option_type": "C", "stock_price": 392.68, "utc_time": 1776174240000}, {"instrument": "MSFT", "mid_signal": -106263, "gamma_signal": 10676, "vega_signal": -8520, "option_type": "P", "stock_price": 392.68, "utc_time": 1776174240000}, {"instrument": "MSFT", "mid_signal": -468369, "gamma_signal": -21137, "vega_signal": -367610, "option_type": "C", "stock_price": 392.75, "utc_time": 1776174245000}, {"instrument": "MSFT", "mid_signal": -83712, "gamma_signal": 10926, "vega_signal": 28105, "option_type": "P", "stock_price": 392.75, "utc_time": 1776174245000}, {"instrument": "MSFT", "mid_signal": -225691, "gamma_signal": -26829, "vega_signal": -56036, "option_type": "C", "stock_price": 392.9, "utc_time": 1776174250000}, {"instrument": "MSFT", "mid_signal": 76607, "gamma_signal": -6359, "vega_signal": -33925, "option_type": "P", "stock_price": 392.83, "utc_time": 1776174250000}, {"instrument": "MSFT", "mid_signal": -602663, "gamma_signal": -95652, "vega_signal": -177736, "option_type": "C", "stock_price": 392.89, "utc_time": 1776174255000}, {"instrument": "MSFT", "mid_signal": -42892, "gamma_signal": 6335, "vega_signal": -18949, "option_type": "P", "stock_price": 392.86, "utc_time": 1776174255000}, {"instrument": "MSFT", "mid_signal": 214375, "gamma_signal": 14231, "vega_signal": 101279, "option_type": "C", "stock_price": 392.68, "utc_time": 1776174260000}, {"instrument": "MSFT", "mid_signal": -92435, "gamma_signal": 11343, "vega_signal": 27391, "option_type": "P", "stock_price": 392.68, "utc_time": 1776174260000}, {"instrument": "MSFT", "mid_signal": -293749, "gamma_signal": -18463, "vega_signal": -247046, "option_type": "C", "stock_price": 392.49, "utc_time": 1776174265000}, {"instrument": "MSFT", "mid_signal": -38970, "gamma_signal": 8089, "vega_signal": -89387, "option_type": "P", "stock_price": 392.47, "utc_time": 1776174265000}, {"instrument": "MSFT", "mid_signal": -134091, "gamma_signal": -9582, "vega_signal": -74771, "option_type": "C", "stock_price": 392.57, "utc_time": 1776174270000}, {"instrument": "MSFT", "mid_signal": -71033, "gamma_signal": 11038, "vega_signal": 22457, "option_type": "P", "stock_price": 392.57, "utc_time": 1776174270000}, {"instrument": "MSFT", "mid_signal": 2178960, "gamma_signal": 311303, "vega_signal": 164701, "option_type": "C", "stock_price": 392.57, "utc_time": 1776174275000}, {"instrument": "MSFT", "mid_signal": 5398, "gamma_signal": 1460, "vega_signal": -956, "option_type": "P", "stock_price": 392.57, "utc_time": 1776174275000}, {"instrument": "MSFT", "mid_signal": -738400, "gamma_signal": -46186, "vega_signal": -701456, "option_type": "C", "stock_price": 392.52, "utc_time": 1776174280000}, {"instrument": "MSFT", "mid_signal": -52473, "gamma_signal": 9972, "vega_signal": 2663, "option_type": "P", "stock_price": 392.57, "utc_time": 1776174280000}, {"instrument": "MSFT", "mid_signal": 1965760, "gamma_signal": 79565, "vega_signal": 317237, "option_type": "C", "stock_price": 392.83, "utc_time": 1776174285000}, {"instrument": "MSFT", "mid_signal": -140110, "gamma_signal": 15312, "vega_signal": 42448, "option_type": "P", "stock_price": 392.83, "utc_time": 1776174285000}, {"instrument": "MSFT", "mid_signal": 516238, "gamma_signal": 73904, "vega_signal": -93997, "option_type": "C", "stock_price": 392.66, "utc_time": 1776174290000}, {"instrument": "MSFT", "mid_signal": -19851, "gamma_signal": 1590, "vega_signal": 6788, "option_type": "P", "stock_price": 392.74, "utc_time": 1776174290000}, {"instrument": "MSFT", "mid_signal": 118999, "gamma_signal": 21889, "vega_signal": -343046, "option_type": "C", "stock_price": 392.73, "utc_time": 1776174295000}, {"instrument": "MSFT", "mid_signal": 81226, "gamma_signal": -8422, "vega_signal": -21835, "option_type": "P", "stock_price": 392.73, "utc_time": 1776174295000}, {"instrument": "MSFT", "mid_signal": -28176, "gamma_signal": 1317, "vega_signal": -111739, "option_type": "C", "stock_price": 392.58, "utc_time": 1776174300000}, {"instrument": "MSFT", "mid_signal": 273363, "gamma_signal": -15378, "vega_signal": -576052, "option_type": "P", "stock_price": 392.58, "utc_time": 1776174300000}, {"instrument": "MSFT", "mid_signal": -318448, "gamma_signal": -5191, "vega_signal": -691450, "option_type": "C", "stock_price": 392.56, "utc_time": 1776174305000}, {"instrument": "MSFT", "mid_signal": -15441, "gamma_signal": -170, "vega_signal": -39514, "option_type": "P", "stock_price": 392.56, "utc_time": 1776174305000}, {"instrument": "MSFT", "mid_signal": -477482, "gamma_signal": -8484, "vega_signal": -886266, "option_type": "C", "stock_price": 392.45, "utc_time": 1776174310000}, {"instrument": "MSFT", "mid_signal": 19637, "gamma_signal": 1121, "vega_signal": -74092, "option_type": "P", "stock_price": 392.45, "utc_time": 1776174310000}, {"instrument": "MSFT", "mid_signal": 1267925, "gamma_signal": 142187, "vega_signal": 216341, "option_type": "C", "stock_price": 392.62, "utc_time": 1776174315000}, {"instrument": "MSFT", "mid_signal": 79475, "gamma_signal": -6357, "vega_signal": 52968, "option_type": "P", "stock_price": 392.59, "utc_time": 1776174315000}, {"instrument": "MSFT", "mid_signal": 264806, "gamma_signal": 38462, "vega_signal": 40789, "option_type": "C", "stock_price": 392.58, "utc_time": 1776174320000}, {"instrument": "MSFT", "mid_signal": -156631, "gamma_signal": 10725, "vega_signal": -67085, "option_type": "P", "stock_price": 392.58, "utc_time": 1776174320000}, {"instrument": "MSFT", "mid_signal": -1011750, "gamma_signal": -62123, "vega_signal": -561997, "option_type": "C", "stock_price": 392.74, "utc_time": 1776174325000}, {"instrument": "MSFT", "mid_signal": -16662, "gamma_signal": 2587, "vega_signal": 10586, "option_type": "P", "stock_price": 392.74, "utc_time": 1776174325000}, {"instrument": "MSFT", "mid_signal": 47642, "gamma_signal": 7321, "vega_signal": -182020, "option_type": "C", "stock_price": 392.63, "utc_time": 1776174330000}, {"instrument": "MSFT", "mid_signal": -270242, "gamma_signal": 34232, "vega_signal": 24917, "option_type": "P", "stock_price": 392.63, "utc_time": 1776174330000}, {"instrument": "MSFT", "mid_signal": 64553, "gamma_signal": 8278, "vega_signal": -14167, "option_type": "C", "stock_price": 392.73, "utc_time": 1776174335000}, {"instrument": "MSFT", "mid_signal": -95721, "gamma_signal": 6379, "vega_signal": 29054, "option_type": "P", "stock_price": 392.63, "utc_time": 1776174335000}, {"instrument": "MSFT", "mid_signal": 67889, "gamma_signal": -4418, "vega_signal": 90524, "option_type": "C", "stock_price": 392.87, "utc_time": 1776174340000}, {"instrument": "MSFT", "mid_signal": -113642, "gamma_signal": 12703, "vega_signal": 31127, "option_type": "P", "stock_price": 392.73, "utc_time": 1776174340000}, {"instrument": "MSFT", "mid_signal": -810388, "gamma_signal": -64202, "vega_signal": -110615, "option_type": "C", "stock_price": 392.84, "utc_time": 1776174345000}, {"instrument": "MSFT", "mid_signal": 71254, "gamma_signal": -2738, "vega_signal": -15518, "option_type": "P", "stock_price": 392.84, "utc_time": 1776174345000}, {"instrument": "MSFT", "mid_signal": 389527, "gamma_signal": -7997, "vega_signal": 410038, "option_type": "C", "stock_price": 392.99, "utc_time": 1776174350000}, {"instrument": "MSFT", "mid_signal": -54010, "gamma_signal": 8290, "vega_signal": 49745, "option_type": "P", "stock_price": 392.99, "utc_time": 1776174350000}, {"instrument": "MSFT", "mid_signal": 1162296, "gamma_signal": -18139, "vega_signal": -15622, "option_type": "C", "stock_price": 393.03, "utc_time": 1776174355000}, {"instrument": "MSFT", "mid_signal": -63, "gamma_signal": 2, "vega_signal": 339, "option_type": "P", "stock_price": 392.99, "utc_time": 1776174355000}, {"instrument": "MSFT", "mid_signal": -441838, "gamma_signal": -42923, "vega_signal": -287646, "option_type": "C", "stock_price": 392.88, "utc_time": 1776174360000}, {"instrument": "MSFT", "mid_signal": 13918, "gamma_signal": 230, "vega_signal": -26142, "option_type": "P", "stock_price": 392.88, "utc_time": 1776174360000}, {"instrument": "MSFT", "mid_signal": -71196, "gamma_signal": -1016, "vega_signal": -103147, "option_type": "C", "stock_price": 393, "utc_time": 1776174365000}, {"instrument": "MSFT", "mid_signal": -1058121, "gamma_signal": 151515, "vega_signal": 314327, "option_type": "P", "stock_price": 393.12, "utc_time": 1776174365000}, {"instrument": "MSFT", "mid_signal": 723980, "gamma_signal": 80458, "vega_signal": 243388, "option_type": "C", "stock_price": 393.36, "utc_time": 1776174370000}, {"instrument": "MSFT", "mid_signal": 101326, "gamma_signal": -7366, "vega_signal": -205847, "option_type": "P", "stock_price": 393.36, "utc_time": 1776174370000}, {"instrument": "MSFT", "mid_signal": 325550, "gamma_signal": 45196, "vega_signal": -237433, "option_type": "C", "stock_price": 393.45, "utc_time": 1776174375000}, {"instrument": "MSFT", "mid_signal": -4936, "gamma_signal": 4067, "vega_signal": -339, "option_type": "P", "stock_price": 393.36, "utc_time": 1776174375000}, {"instrument": "MSFT", "mid_signal": -421725, "gamma_signal": -44907, "vega_signal": -159440, "option_type": "C", "stock_price": 393.19, "utc_time": 1776174380000}, {"instrument": "MSFT", "mid_signal": -122502, "gamma_signal": 5061, "vega_signal": 245230, "option_type": "P", "stock_price": 393.15, "utc_time": 1776174380000}, {"instrument": "MSFT", "mid_signal": 1479626, "gamma_signal": 13065, "vega_signal": 3105099, "option_type": "C", "stock_price": 393.25, "utc_time": 1776174385000}, {"instrument": "MSFT", "mid_signal": 59054, "gamma_signal": -3070, "vega_signal": -22566, "option_type": "P", "stock_price": 393.25, "utc_time": 1776174385000}, {"instrument": "MSFT", "mid_signal": -1642488, "gamma_signal": -84654, "vega_signal": -1034840, "option_type": "C", "stock_price": 392.82, "utc_time": 1776174390000}, {"instrument": "MSFT", "mid_signal": -21963, "gamma_signal": -2288, "vega_signal": 10509, "option_type": "P", "stock_price": 392.82, "utc_time": 1776174390000}, {"instrument": "MSFT", "mid_signal": -710261, "gamma_signal": -40960, "vega_signal": -352362, "option_type": "C", "stock_price": 392.95, "utc_time": 1776174395000}, {"instrument": "MSFT", "mid_signal": 122855, "gamma_signal": -4402, "vega_signal": -71993, "option_type": "P", "stock_price": 392.95, "utc_time": 1776174395000}, {"instrument": "MSFT", "mid_signal": -409649, "gamma_signal": -19810, "vega_signal": -6965, "option_type": "C", "stock_price": 392.97, "utc_time": 1776174400000}, {"instrument": "MSFT", "mid_signal": 8714, "gamma_signal": 1180, "vega_signal": -41268, "option_type": "P", "stock_price": 392.97, "utc_time": 1776174400000}, {"instrument": "MSFT", "mid_signal": -931897, "gamma_signal": -19282, "vega_signal": -1052536, "option_type": "C", "stock_price": 392.67, "utc_time": 1776174405000}, {"instrument": "MSFT", "mid_signal": -219858, "gamma_signal": 34342, "vega_signal": 86988, "option_type": "P", "stock_price": 392.67, "utc_time": 1776174405000}, {"instrument": "MSFT", "mid_signal": 174136, "gamma_signal": -7720, "vega_signal": 351948, "option_type": "C", "stock_price": 392.66, "utc_time": 1776174410000}, {"instrument": "MSFT", "mid_signal": -164367, "gamma_signal": 26381, "vega_signal": 139192, "option_type": "P", "stock_price": 392.66, "utc_time": 1776174410000}, {"instrument": "MSFT", "mid_signal": 2503465, "gamma_signal": 27055, "vega_signal": 4867905, "option_type": "C", "stock_price": 392.7, "utc_time": 1776174415000}, {"instrument": "MSFT", "mid_signal": -53470, "gamma_signal": 6530, "vega_signal": 11933, "option_type": "P", "stock_price": 392.7, "utc_time": 1776174415000}, {"instrument": "MSFT", "mid_signal": -135910, "gamma_signal": -15762, "vega_signal": 267474, "option_type": "C", "stock_price": 392.49, "utc_time": 1776174420000}, {"instrument": "MSFT", "mid_signal": 158206, "gamma_signal": -5161, "vega_signal": -47695, "option_type": "P", "stock_price": 392.56, "utc_time": 1776174420000}, {"instrument": "MSFT", "mid_signal": -1073048, "gamma_signal": -110831, "vega_signal": -128333, "option_type": "C", "stock_price": 392.73, "utc_time": 1776174425000}, {"instrument": "MSFT", "mid_signal": 74193, "gamma_signal": -771, "vega_signal": -17064, "option_type": "P", "stock_price": 392.73, "utc_time": 1776174425000}, {"instrument": "MSFT", "mid_signal": -294781, "gamma_signal": -25259, "vega_signal": -104432, "option_type": "C", "stock_price": 392.89, "utc_time": 1776174430000}, {"instrument": "MSFT", "mid_signal": 9915, "gamma_signal": -2755, "vega_signal": 296, "option_type": "P", "stock_price": 392.89, "utc_time": 1776174430000}, {"instrument": "MSFT", "mid_signal": -169877, "gamma_signal": -7486, "vega_signal": -229549, "option_type": "C", "stock_price": 393.09, "utc_time": 1776174435000}, {"instrument": "MSFT", "mid_signal": -133390, "gamma_signal": 10750, "vega_signal": 38537, "option_type": "P", "stock_price": 393.09, "utc_time": 1776174435000}, {"instrument": "MSFT", "mid_signal": -3133140, "gamma_signal": -132010, "vega_signal": -50445, "option_type": "C", "stock_price": 393.075, "utc_time": 1776174440000}, {"instrument": "MSFT", "mid_signal": -61972, "gamma_signal": 7421, "vega_signal": 20903, "option_type": "P", "stock_price": 393.075, "utc_time": 1776174440000}, {"instrument": "MSFT", "mid_signal": 9662, "gamma_signal": 25156, "vega_signal": 96798, "option_type": "C", "stock_price": 392.86, "utc_time": 1776174445000}, {"instrument": "MSFT", "mid_signal": 2038, "gamma_signal": 2663, "vega_signal": -29195, "option_type": "P", "stock_price": 393.03, "utc_time": 1776174445000}, {"instrument": "MSFT", "mid_signal": -469632, "gamma_signal": -40338, "vega_signal": -170717, "option_type": "C", "stock_price": 392.86, "utc_time": 1776174450000}, {"instrument": "MSFT", "mid_signal": 27499, "gamma_signal": -4006, "vega_signal": 373, "option_type": "P", "stock_price": 392.86, "utc_time": 1776174450000}, {"instrument": "MSFT", "mid_signal": 1090458, "gamma_signal": 23701, "vega_signal": 427992, "option_type": "C", "stock_price": 392.92, "utc_time": 1776174455000}, {"instrument": "MSFT", "mid_signal": -210702, "gamma_signal": 7324, "vega_signal": 911187, "option_type": "P", "stock_price": 392.92, "utc_time": 1776174455000}, {"instrument": "MSFT", "mid_signal": -281628, "gamma_signal": -6597, "vega_signal": 47193, "option_type": "C", "stock_price": 392.92, "utc_time": 1776174460000}, {"instrument": "MSFT", "mid_signal": 19028, "gamma_signal": -757, "vega_signal": -7209, "option_type": "P", "stock_price": 392.94, "utc_time": 1776174460000}, {"instrument": "MSFT", "mid_signal": -15338, "gamma_signal": -2391, "vega_signal": 16351, "option_type": "C", "stock_price": 393.14, "utc_time": 1776174465000}, {"instrument": "MSFT", "mid_signal": -288150, "gamma_signal": 29851, "vega_signal": 133514, "option_type": "P", "stock_price": 393.14, "utc_time": 1776174465000}, {"instrument": "MSFT", "mid_signal": -505758, "gamma_signal": -27881, "vega_signal": -932249, "option_type": "C", "stock_price": 393.33, "utc_time": 1776174470000}, {"instrument": "MSFT", "mid_signal": -4189, "gamma_signal": 1663, "vega_signal": 3097, "option_type": "P", "stock_price": 393.37, "utc_time": 1776174470000}, {"instrument": "MSFT", "mid_signal": 301172, "gamma_signal": 27143, "vega_signal": 295548, "option_type": "C", "stock_price": 393.38, "utc_time": 1776174475000}, {"instrument": "MSFT", "mid_signal": 12099, "gamma_signal": -2630, "vega_signal": -5604, "option_type": "P", "stock_price": 393.38, "utc_time": 1776174475000}, {"instrument": "MSFT", "mid_signal": 136167, "gamma_signal": 16978, "vega_signal": 149646, "option_type": "C", "stock_price": 393.5, "utc_time": 1776174480000}, {"instrument": "MSFT", "mid_signal": -668230, "gamma_signal": 49689, "vega_signal": 100536, "option_type": "P", "stock_price": 393.34, "utc_time": 1776174480000}, {"instrument": "MSFT", "mid_signal": -1794356, "gamma_signal": -137996, "vega_signal": -1413688, "option_type": "C", "stock_price": 393.45, "utc_time": 1776174485000}, {"instrument": "MSFT", "mid_signal": -29166, "gamma_signal": 5176, "vega_signal": 46034, "option_type": "P", "stock_price": 393.45, "utc_time": 1776174485000}, {"instrument": "MSFT", "mid_signal": 276372, "gamma_signal": 3455, "vega_signal": 48109, "option_type": "C", "stock_price": 393.3, "utc_time": 1776174490000}, {"instrument": "MSFT", "mid_signal": -1601975, "gamma_signal": 124112, "vega_signal": 243504, "option_type": "P", "stock_price": 393.3, "utc_time": 1776174490000}, {"instrument": "MSFT", "mid_signal": -443212, "gamma_signal": -58583, "vega_signal": 173654, "option_type": "C", "stock_price": 393.08, "utc_time": 1776174495000}, {"instrument": "MSFT", "mid_signal": -18763, "gamma_signal": 1846, "vega_signal": 32277, "option_type": "P", "stock_price": 393.08, "utc_time": 1776174495000}, {"instrument": "MSFT", "mid_signal": 379681, "gamma_signal": -15491, "vega_signal": 807547, "option_type": "C", "stock_price": 393.44, "utc_time": 1776174500000}, {"instrument": "MSFT", "mid_signal": 17541, "gamma_signal": -1271, "vega_signal": 5971, "option_type": "P", "stock_price": 393.44, "utc_time": 1776174500000}, {"instrument": "MSFT", "mid_signal": 36813, "gamma_signal": 18717, "vega_signal": 56165, "option_type": "C", "stock_price": 393.3, "utc_time": 1776174505000}, {"instrument": "MSFT", "mid_signal": -615691, "gamma_signal": 113444, "vega_signal": 205369, "option_type": "P", "stock_price": 393.28, "utc_time": 1776174505000}, {"instrument": "MSFT", "mid_signal": 447111, "gamma_signal": 9567, "vega_signal": 416315, "option_type": "C", "stock_price": 393.19, "utc_time": 1776174510000}, {"instrument": "MSFT", "mid_signal": 26832, "gamma_signal": -1306, "vega_signal": -69632, "option_type": "P", "stock_price": 393.19, "utc_time": 1776174510000}, {"instrument": "MSFT", "mid_signal": 10009, "gamma_signal": -6682, "vega_signal": -111560, "option_type": "C", "stock_price": 393.24, "utc_time": 1776174515000}, {"instrument": "MSFT", "mid_signal": -18186, "gamma_signal": 3196, "vega_signal": 12774, "option_type": "P", "stock_price": 393.24, "utc_time": 1776174515000}, {"instrument": "MSFT", "mid_signal": -41528, "gamma_signal": -6188, "vega_signal": -7611, "option_type": "C", "stock_price": 393.25, "utc_time": 1776174520000}, {"instrument": "MSFT", "mid_signal": 30213, "gamma_signal": -4940, "vega_signal": 12805, "option_type": "P", "stock_price": 393.25, "utc_time": 1776174520000}, {"instrument": "MSFT", "mid_signal": 635114, "gamma_signal": 30220, "vega_signal": 488884, "option_type": "C", "stock_price": 393.2, "utc_time": 1776174525000}, {"instrument": "MSFT", "mid_signal": 365774, "gamma_signal": -28363, "vega_signal": -62100, "option_type": "P", "stock_price": 393.2, "utc_time": 1776174525000}, {"instrument": "MSFT", "mid_signal": 548124, "gamma_signal": 6158, "vega_signal": 667997, "option_type": "C", "stock_price": 393.34, "utc_time": 1776174530000}, {"instrument": "MSFT", "mid_signal": -18416, "gamma_signal": 1270, "vega_signal": 5812, "option_type": "P", "stock_price": 393.36, "utc_time": 1776174530000}, {"instrument": "MSFT", "mid_signal": 54360, "gamma_signal": 3261, "vega_signal": -33546, "option_type": "C", "stock_price": 393.34, "utc_time": 1776174535000}, {"instrument": "MSFT", "mid_signal": 9014, "gamma_signal": 1174, "vega_signal": -29400, "option_type": "P", "stock_price": 393.34, "utc_time": 1776174535000}, {"instrument": "MSFT", "mid_signal": -620919, "gamma_signal": 2103, "vega_signal": -1782663, "option_type": "C", "stock_price": 393.36, "utc_time": 1776174540000}, {"instrument": "MSFT", "mid_signal": -6588, "gamma_signal": 435, "vega_signal": 11191, "option_type": "P", "stock_price": 393.36, "utc_time": 1776174540000}, {"instrument": "MSFT", "mid_signal": 586435, "gamma_signal": 24648, "vega_signal": 371207, "option_type": "C", "stock_price": 393.55, "utc_time": 1776174545000}, {"instrument": "MSFT", "mid_signal": 43170, "gamma_signal": 42, "vega_signal": -6430, "option_type": "P", "stock_price": 393.38, "utc_time": 1776174545000}, {"instrument": "MSFT", "mid_signal": 4019408, "gamma_signal": 111727, "vega_signal": 3727177, "option_type": "C", "stock_price": 393.44, "utc_time": 1776174550000}, {"instrument": "MSFT", "mid_signal": -381930, "gamma_signal": 27074, "vega_signal": 119255, "option_type": "P", "stock_price": 393.44, "utc_time": 1776174550000}, {"instrument": "MSFT", "mid_signal": 853407, "gamma_signal": 58655, "vega_signal": 822838, "option_type": "C", "stock_price": 393.38, "utc_time": 1776174555000}, {"instrument": "MSFT", "mid_signal": -20712, "gamma_signal": 7147, "vega_signal": -25595, "option_type": "P", "stock_price": 393.38, "utc_time": 1776174555000}, {"instrument": "MSFT", "mid_signal": -250157, "gamma_signal": 18765, "vega_signal": -643646, "option_type": "C", "stock_price": 393.41, "utc_time": 1776174560000}, {"instrument": "MSFT", "mid_signal": -140025, "gamma_signal": 22452, "vega_signal": 54654, "option_type": "P", "stock_price": 393.41, "utc_time": 1776174560000}, {"instrument": "MSFT", "mid_signal": 58744, "gamma_signal": -981, "vega_signal": 147736, "option_type": "C", "stock_price": 393.43, "utc_time": 1776174565000}, {"instrument": "MSFT", "mid_signal": 1151, "gamma_signal": -387, "vega_signal": 477, "option_type": "P", "stock_price": 393.43, "utc_time": 1776174565000}, {"instrument": "MSFT", "mid_signal": -60949, "gamma_signal": -6827, "vega_signal": 49352, "option_type": "C", "stock_price": 393.18, "utc_time": 1776174570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.43, "utc_time": 1776174570000}, {"instrument": "MSFT", "mid_signal": 349569, "gamma_signal": 36993, "vega_signal": 213162, "option_type": "C", "stock_price": 393.08, "utc_time": 1776174575000}, {"instrument": "MSFT", "mid_signal": -118401, "gamma_signal": 7139, "vega_signal": 60031, "option_type": "P", "stock_price": 393.08, "utc_time": 1776174575000}, {"instrument": "MSFT", "mid_signal": 417171, "gamma_signal": 15593, "vega_signal": 197783, "option_type": "C", "stock_price": 393.07, "utc_time": 1776174580000}, {"instrument": "MSFT", "mid_signal": -437385, "gamma_signal": 13698, "vega_signal": 324787, "option_type": "P", "stock_price": 393.07, "utc_time": 1776174580000}, {"instrument": "MSFT", "mid_signal": -173263, "gamma_signal": 3960, "vega_signal": -153897, "option_type": "C", "stock_price": 393.14, "utc_time": 1776174585000}, {"instrument": "MSFT", "mid_signal": -36299, "gamma_signal": 2237, "vega_signal": 100513, "option_type": "P", "stock_price": 393.14, "utc_time": 1776174585000}, {"instrument": "MSFT", "mid_signal": -36772, "gamma_signal": -1192, "vega_signal": -34087, "option_type": "C", "stock_price": 393.13, "utc_time": 1776174590000}, {"instrument": "MSFT", "mid_signal": 52188, "gamma_signal": -2895, "vega_signal": -65441, "option_type": "P", "stock_price": 393.13, "utc_time": 1776174590000}, {"instrument": "MSFT", "mid_signal": -432656, "gamma_signal": -1180, "vega_signal": -364996, "option_type": "C", "stock_price": 393.16, "utc_time": 1776174595000}, {"instrument": "MSFT", "mid_signal": 13909, "gamma_signal": -1711, "vega_signal": -3373, "option_type": "P", "stock_price": 393.16, "utc_time": 1776174595000}, {"instrument": "MSFT", "mid_signal": -235339, "gamma_signal": -4218, "vega_signal": -80254, "option_type": "C", "stock_price": 392.8, "utc_time": 1776174600000}, {"instrument": "MSFT", "mid_signal": -2684, "gamma_signal": 429, "vega_signal": 2601, "option_type": "P", "stock_price": 392.77, "utc_time": 1776174600000}, {"instrument": "MSFT", "mid_signal": 332934, "gamma_signal": 29501, "vega_signal": 47190, "option_type": "C", "stock_price": 392.75, "utc_time": 1776174605000}, {"instrument": "MSFT", "mid_signal": 513643, "gamma_signal": -72388, "vega_signal": -124753, "option_type": "P", "stock_price": 392.75, "utc_time": 1776174605000}, {"instrument": "MSFT", "mid_signal": 370774, "gamma_signal": 16922, "vega_signal": 710080, "option_type": "C", "stock_price": 392.52, "utc_time": 1776174610000}, {"instrument": "MSFT", "mid_signal": 144602, "gamma_signal": -9513, "vega_signal": -10095, "option_type": "P", "stock_price": 392.52, "utc_time": 1776174610000}, {"instrument": "MSFT", "mid_signal": -953230, "gamma_signal": -149799, "vega_signal": -196859, "option_type": "C", "stock_price": 392.45, "utc_time": 1776174615000}, {"instrument": "MSFT", "mid_signal": 83082, "gamma_signal": -8350, "vega_signal": -19735, "option_type": "P", "stock_price": 392.45, "utc_time": 1776174615000}, {"instrument": "MSFT", "mid_signal": -2008273, "gamma_signal": -203395, "vega_signal": -343491, "option_type": "C", "stock_price": 392.69, "utc_time": 1776174620000}, {"instrument": "MSFT", "mid_signal": 228299, "gamma_signal": -14790, "vega_signal": -136847, "option_type": "P", "stock_price": 392.62, "utc_time": 1776174620000}, {"instrument": "MSFT", "mid_signal": -55361, "gamma_signal": 5607, "vega_signal": 5894, "option_type": "C", "stock_price": 392.67, "utc_time": 1776174625000}, {"instrument": "MSFT", "mid_signal": 146427, "gamma_signal": -8660, "vega_signal": -40507, "option_type": "P", "stock_price": 392.67, "utc_time": 1776174625000}, {"instrument": "MSFT", "mid_signal": -890770, "gamma_signal": -8309, "vega_signal": -1795429, "option_type": "C", "stock_price": 392.49, "utc_time": 1776174630000}, {"instrument": "MSFT", "mid_signal": -295390, "gamma_signal": 8596, "vega_signal": 188101, "option_type": "P", "stock_price": 392.49, "utc_time": 1776174630000}, {"instrument": "MSFT", "mid_signal": -1847248, "gamma_signal": -277203, "vega_signal": -331520, "option_type": "C", "stock_price": 392.31, "utc_time": 1776174635000}, {"instrument": "MSFT", "mid_signal": 80186, "gamma_signal": 361, "vega_signal": -98786, "option_type": "P", "stock_price": 392.33, "utc_time": 1776174635000}, {"instrument": "MSFT", "mid_signal": -185715, "gamma_signal": -17950, "vega_signal": -168511, "option_type": "C", "stock_price": 392.12, "utc_time": 1776174640000}, {"instrument": "MSFT", "mid_signal": 126220, "gamma_signal": -444, "vega_signal": -322135, "option_type": "P", "stock_price": 392.2, "utc_time": 1776174640000}, {"instrument": "MSFT", "mid_signal": -384147, "gamma_signal": -23862, "vega_signal": -137353, "option_type": "C", "stock_price": 392.27, "utc_time": 1776174645000}, {"instrument": "MSFT", "mid_signal": -117624, "gamma_signal": 16280, "vega_signal": 5645, "option_type": "P", "stock_price": 392.26, "utc_time": 1776174645000}, {"instrument": "MSFT", "mid_signal": -289648, "gamma_signal": -29939, "vega_signal": -35030, "option_type": "C", "stock_price": 392.2, "utc_time": 1776174650000}, {"instrument": "MSFT", "mid_signal": -9323, "gamma_signal": -990, "vega_signal": 6311, "option_type": "P", "stock_price": 392.2, "utc_time": 1776174650000}, {"instrument": "MSFT", "mid_signal": -613660, "gamma_signal": -57452, "vega_signal": 272402, "option_type": "C", "stock_price": 392.45, "utc_time": 1776174655000}, {"instrument": "MSFT", "mid_signal": 735, "gamma_signal": 7104, "vega_signal": -53511, "option_type": "P", "stock_price": 392.33, "utc_time": 1776174655000}, {"instrument": "MSFT", "mid_signal": -233304, "gamma_signal": -17416, "vega_signal": -17091, "option_type": "C", "stock_price": 392.5, "utc_time": 1776174660000}, {"instrument": "MSFT", "mid_signal": 93477, "gamma_signal": -7682, "vega_signal": -45489, "option_type": "P", "stock_price": 392.5, "utc_time": 1776174660000}, {"instrument": "MSFT", "mid_signal": 54356, "gamma_signal": 9624, "vega_signal": -177250, "option_type": "C", "stock_price": 392.49, "utc_time": 1776174665000}, {"instrument": "MSFT", "mid_signal": -93484, "gamma_signal": -572, "vega_signal": 7143, "option_type": "P", "stock_price": 392.49, "utc_time": 1776174665000}, {"instrument": "MSFT", "mid_signal": -324378, "gamma_signal": -27249, "vega_signal": 454780, "option_type": "C", "stock_price": 392.44, "utc_time": 1776174670000}, {"instrument": "MSFT", "mid_signal": 15345, "gamma_signal": -3631, "vega_signal": -25436, "option_type": "P", "stock_price": 392.42, "utc_time": 1776174670000}, {"instrument": "MSFT", "mid_signal": -118786, "gamma_signal": -5923, "vega_signal": -69718, "option_type": "C", "stock_price": 392.65, "utc_time": 1776174675000}, {"instrument": "MSFT", "mid_signal": -42559, "gamma_signal": 3939, "vega_signal": 6154, "option_type": "P", "stock_price": 392.58, "utc_time": 1776174675000}, {"instrument": "MSFT", "mid_signal": 576105, "gamma_signal": 24041, "vega_signal": -154147, "option_type": "C", "stock_price": 392.4, "utc_time": 1776174680000}, {"instrument": "MSFT", "mid_signal": -208684, "gamma_signal": 32797, "vega_signal": 79088, "option_type": "P", "stock_price": 392.49, "utc_time": 1776174680000}, {"instrument": "MSFT", "mid_signal": -276813, "gamma_signal": -17252, "vega_signal": -384020, "option_type": "C", "stock_price": 392.26, "utc_time": 1776174685000}, {"instrument": "MSFT", "mid_signal": -117193, "gamma_signal": 12479, "vega_signal": 35395, "option_type": "P", "stock_price": 392.26, "utc_time": 1776174685000}, {"instrument": "MSFT", "mid_signal": -947869, "gamma_signal": -185540, "vega_signal": -460557, "option_type": "C", "stock_price": 392.07, "utc_time": 1776174690000}, {"instrument": "MSFT", "mid_signal": -3188, "gamma_signal": 1889, "vega_signal": -23665, "option_type": "P", "stock_price": 392.07, "utc_time": 1776174690000}, {"instrument": "MSFT", "mid_signal": -169743, "gamma_signal": -10694, "vega_signal": -115101, "option_type": "C", "stock_price": 391.88, "utc_time": 1776174695000}, {"instrument": "MSFT", "mid_signal": -127701, "gamma_signal": 15197, "vega_signal": 30264, "option_type": "P", "stock_price": 391.88, "utc_time": 1776174695000}, {"instrument": "MSFT", "mid_signal": 359782, "gamma_signal": 8144, "vega_signal": 315335, "option_type": "C", "stock_price": 391.95, "utc_time": 1776174700000}, {"instrument": "MSFT", "mid_signal": -68242, "gamma_signal": -1824, "vega_signal": 6855, "option_type": "P", "stock_price": 391.95, "utc_time": 1776174700000}, {"instrument": "MSFT", "mid_signal": 45353, "gamma_signal": -26987, "vega_signal": -21423, "option_type": "C", "stock_price": 392.04, "utc_time": 1776174705000}, {"instrument": "MSFT", "mid_signal": 564388, "gamma_signal": -53273, "vega_signal": -166215, "option_type": "P", "stock_price": 392.06, "utc_time": 1776174705000}, {"instrument": "MSFT", "mid_signal": -171636, "gamma_signal": -8423, "vega_signal": 52525, "option_type": "C", "stock_price": 391.92, "utc_time": 1776174710000}, {"instrument": "MSFT", "mid_signal": -78344, "gamma_signal": 1551, "vega_signal": -22293, "option_type": "P", "stock_price": 391.92, "utc_time": 1776174710000}, {"instrument": "MSFT", "mid_signal": -1335292, "gamma_signal": -106964, "vega_signal": -433679, "option_type": "C", "stock_price": 391.85, "utc_time": 1776174715000}, {"instrument": "MSFT", "mid_signal": -14650, "gamma_signal": -1113, "vega_signal": 120567, "option_type": "P", "stock_price": 391.85, "utc_time": 1776174715000}, {"instrument": "MSFT", "mid_signal": 20162, "gamma_signal": 1856, "vega_signal": -32675, "option_type": "C", "stock_price": 391.67, "utc_time": 1776174720000}, {"instrument": "MSFT", "mid_signal": 169895, "gamma_signal": 10149, "vega_signal": -520068, "option_type": "P", "stock_price": 391.69, "utc_time": 1776174720000}, {"instrument": "MSFT", "mid_signal": -1993605, "gamma_signal": -30238, "vega_signal": -6303346, "option_type": "C", "stock_price": 391.47, "utc_time": 1776174725000}, {"instrument": "MSFT", "mid_signal": -104566, "gamma_signal": -1665, "vega_signal": 525251, "option_type": "P", "stock_price": 391.47, "utc_time": 1776174725000}, {"instrument": "MSFT", "mid_signal": -1877505, "gamma_signal": -59470, "vega_signal": 319494, "option_type": "C", "stock_price": 391.58, "utc_time": 1776174730000}, {"instrument": "MSFT", "mid_signal": 408892, "gamma_signal": -40204, "vega_signal": -293517, "option_type": "P", "stock_price": 391.58, "utc_time": 1776174730000}, {"instrument": "MSFT", "mid_signal": -125286, "gamma_signal": -10029, "vega_signal": -24263, "option_type": "C", "stock_price": 391.72, "utc_time": 1776174735000}, {"instrument": "MSFT", "mid_signal": -14260, "gamma_signal": 4680, "vega_signal": -65020, "option_type": "P", "stock_price": 391.72, "utc_time": 1776174735000}, {"instrument": "MSFT", "mid_signal": 209407, "gamma_signal": 1818, "vega_signal": -47283, "option_type": "C", "stock_price": 391.67, "utc_time": 1776174740000}, {"instrument": "MSFT", "mid_signal": 522591, "gamma_signal": -2956, "vega_signal": -1431625, "option_type": "P", "stock_price": 391.67, "utc_time": 1776174740000}, {"instrument": "MSFT", "mid_signal": 492718, "gamma_signal": -10647, "vega_signal": 703288, "option_type": "C", "stock_price": 391.82, "utc_time": 1776174745000}, {"instrument": "MSFT", "mid_signal": -36315, "gamma_signal": 3242, "vega_signal": 38878, "option_type": "P", "stock_price": 391.82, "utc_time": 1776174745000}, {"instrument": "MSFT", "mid_signal": -294873, "gamma_signal": -30094, "vega_signal": -251726, "option_type": "C", "stock_price": 391.81, "utc_time": 1776174750000}, {"instrument": "MSFT", "mid_signal": -45687, "gamma_signal": 5316, "vega_signal": 9284, "option_type": "P", "stock_price": 391.81, "utc_time": 1776174750000}, {"instrument": "MSFT", "mid_signal": -222787, "gamma_signal": 3955, "vega_signal": -51090, "option_type": "C", "stock_price": 391.82, "utc_time": 1776174755000}, {"instrument": "MSFT", "mid_signal": -20451, "gamma_signal": -5539, "vega_signal": 4913, "option_type": "P", "stock_price": 391.82, "utc_time": 1776174755000}, {"instrument": "MSFT", "mid_signal": 135564, "gamma_signal": 13015, "vega_signal": 93327, "option_type": "C", "stock_price": 391.75, "utc_time": 1776174760000}, {"instrument": "MSFT", "mid_signal": 9599, "gamma_signal": -824, "vega_signal": 1264, "option_type": "P", "stock_price": 391.78, "utc_time": 1776174760000}, {"instrument": "MSFT", "mid_signal": 228994, "gamma_signal": 22701, "vega_signal": 81302, "option_type": "C", "stock_price": 391.56, "utc_time": 1776174765000}, {"instrument": "MSFT", "mid_signal": 156242, "gamma_signal": -2159, "vega_signal": -42914, "option_type": "P", "stock_price": 391.56, "utc_time": 1776174765000}, {"instrument": "MSFT", "mid_signal": 538413, "gamma_signal": 9372, "vega_signal": 987724, "option_type": "C", "stock_price": 391.69, "utc_time": 1776174770000}, {"instrument": "MSFT", "mid_signal": -62210, "gamma_signal": 5914, "vega_signal": 46073, "option_type": "P", "stock_price": 391.69, "utc_time": 1776174770000}, {"instrument": "MSFT", "mid_signal": -221720, "gamma_signal": -25254, "vega_signal": -253333, "option_type": "C", "stock_price": 391.74, "utc_time": 1776174775000}, {"instrument": "MSFT", "mid_signal": -1079, "gamma_signal": 2081, "vega_signal": 3779, "option_type": "P", "stock_price": 391.74, "utc_time": 1776174775000}, {"instrument": "MSFT", "mid_signal": -316152, "gamma_signal": -26974, "vega_signal": -181465, "option_type": "C", "stock_price": 391.76, "utc_time": 1776174780000}, {"instrument": "MSFT", "mid_signal": 53944, "gamma_signal": -5998, "vega_signal": -38468, "option_type": "P", "stock_price": 391.76, "utc_time": 1776174780000}, {"instrument": "MSFT", "mid_signal": -87289, "gamma_signal": 899, "vega_signal": -153663, "option_type": "C", "stock_price": 391.78, "utc_time": 1776174785000}, {"instrument": "MSFT", "mid_signal": 314811, "gamma_signal": -25734, "vega_signal": -115990, "option_type": "P", "stock_price": 391.74, "utc_time": 1776174785000}, {"instrument": "MSFT", "mid_signal": 66078, "gamma_signal": 902, "vega_signal": 339451, "option_type": "C", "stock_price": 391.88, "utc_time": 1776174790000}, {"instrument": "MSFT", "mid_signal": -187222, "gamma_signal": 5201, "vega_signal": 77827, "option_type": "P", "stock_price": 391.88, "utc_time": 1776174790000}, {"instrument": "MSFT", "mid_signal": 54253, "gamma_signal": -5828, "vega_signal": 410611, "option_type": "C", "stock_price": 391.75, "utc_time": 1776174795000}, {"instrument": "MSFT", "mid_signal": 169105, "gamma_signal": -5974, "vega_signal": -33386, "option_type": "P", "stock_price": 391.75, "utc_time": 1776174795000}, {"instrument": "MSFT", "mid_signal": 181220, "gamma_signal": 39775, "vega_signal": 48433, "option_type": "C", "stock_price": 391.41, "utc_time": 1776174800000}, {"instrument": "MSFT", "mid_signal": 12041, "gamma_signal": -1035, "vega_signal": -2898, "option_type": "P", "stock_price": 391.44, "utc_time": 1776174800000}, {"instrument": "MSFT", "mid_signal": -504857, "gamma_signal": -19700, "vega_signal": -420167, "option_type": "C", "stock_price": 391.32, "utc_time": 1776174805000}, {"instrument": "MSFT", "mid_signal": 286903, "gamma_signal": -15464, "vega_signal": -130475, "option_type": "P", "stock_price": 391.32, "utc_time": 1776174805000}, {"instrument": "MSFT", "mid_signal": 170925, "gamma_signal": 5915, "vega_signal": 212416, "option_type": "C", "stock_price": 391.19, "utc_time": 1776174810000}, {"instrument": "MSFT", "mid_signal": -229109, "gamma_signal": 37416, "vega_signal": 32121, "option_type": "P", "stock_price": 391.19, "utc_time": 1776174810000}, {"instrument": "MSFT", "mid_signal": 158032, "gamma_signal": -2719, "vega_signal": 469283, "option_type": "C", "stock_price": 391.5, "utc_time": 1776174815000}, {"instrument": "MSFT", "mid_signal": -363692, "gamma_signal": 52087, "vega_signal": 49131, "option_type": "P", "stock_price": 391.5, "utc_time": 1776174815000}, {"instrument": "MSFT", "mid_signal": 319712, "gamma_signal": 7619, "vega_signal": 349011, "option_type": "C", "stock_price": 391.67, "utc_time": 1776174820000}, {"instrument": "MSFT", "mid_signal": 395148, "gamma_signal": -11859, "vega_signal": -548260, "option_type": "P", "stock_price": 391.67, "utc_time": 1776174820000}, {"instrument": "MSFT", "mid_signal": -747257, "gamma_signal": -22144, "vega_signal": -255529, "option_type": "C", "stock_price": 391.72, "utc_time": 1776174825000}, {"instrument": "MSFT", "mid_signal": -97243, "gamma_signal": 2374, "vega_signal": 336565, "option_type": "P", "stock_price": 391.72, "utc_time": 1776174825000}, {"instrument": "MSFT", "mid_signal": 261397, "gamma_signal": 6208, "vega_signal": 135316, "option_type": "C", "stock_price": 391.74, "utc_time": 1776174830000}, {"instrument": "MSFT", "mid_signal": -73818, "gamma_signal": -1284, "vega_signal": 339280, "option_type": "P", "stock_price": 391.74, "utc_time": 1776174830000}, {"instrument": "MSFT", "mid_signal": -736448, "gamma_signal": -75805, "vega_signal": -1184039, "option_type": "C", "stock_price": 391.82, "utc_time": 1776174835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776174835000}, {"instrument": "MSFT", "mid_signal": -502151, "gamma_signal": -5726, "vega_signal": -322981, "option_type": "C", "stock_price": 391.58, "utc_time": 1776174840000}, {"instrument": "MSFT", "mid_signal": 10210, "gamma_signal": -580, "vega_signal": 4793, "option_type": "P", "stock_price": 391.58, "utc_time": 1776174840000}, {"instrument": "MSFT", "mid_signal": 50950, "gamma_signal": 7133, "vega_signal": 48031, "option_type": "C", "stock_price": 391.62, "utc_time": 1776174845000}, {"instrument": "MSFT", "mid_signal": 29194, "gamma_signal": -4123, "vega_signal": -25104, "option_type": "P", "stock_price": 391.48, "utc_time": 1776174845000}, {"instrument": "MSFT", "mid_signal": -73292, "gamma_signal": 4829, "vega_signal": -497469, "option_type": "C", "stock_price": 391.35, "utc_time": 1776174850000}, {"instrument": "MSFT", "mid_signal": -84190, "gamma_signal": 24093, "vega_signal": 57141, "option_type": "P", "stock_price": 391.3, "utc_time": 1776174850000}, {"instrument": "MSFT", "mid_signal": -246015, "gamma_signal": -5488, "vega_signal": -458999, "option_type": "C", "stock_price": 391.28, "utc_time": 1776174855000}, {"instrument": "MSFT", "mid_signal": -94314, "gamma_signal": 9195, "vega_signal": 36807, "option_type": "P", "stock_price": 391.28, "utc_time": 1776174855000}, {"instrument": "MSFT", "mid_signal": 577386, "gamma_signal": 13993, "vega_signal": 1085440, "option_type": "C", "stock_price": 391.39, "utc_time": 1776174860000}, {"instrument": "MSFT", "mid_signal": 16186, "gamma_signal": -3944, "vega_signal": -19712, "option_type": "P", "stock_price": 391.39, "utc_time": 1776174860000}, {"instrument": "MSFT", "mid_signal": -47400, "gamma_signal": -6957, "vega_signal": -260270, "option_type": "C", "stock_price": 391.32, "utc_time": 1776174865000}, {"instrument": "MSFT", "mid_signal": -123971, "gamma_signal": 19757, "vega_signal": -4070, "option_type": "P", "stock_price": 391.32, "utc_time": 1776174865000}, {"instrument": "MSFT", "mid_signal": -123081, "gamma_signal": -3791, "vega_signal": -129683, "option_type": "C", "stock_price": 391.37, "utc_time": 1776174870000}, {"instrument": "MSFT", "mid_signal": -48197, "gamma_signal": 5131, "vega_signal": 22322, "option_type": "P", "stock_price": 391.37, "utc_time": 1776174870000}, {"instrument": "MSFT", "mid_signal": 115809, "gamma_signal": 1899, "vega_signal": 134959, "option_type": "C", "stock_price": 391.69, "utc_time": 1776174875000}, {"instrument": "MSFT", "mid_signal": -26725, "gamma_signal": 2816, "vega_signal": 12841, "option_type": "P", "stock_price": 391.69, "utc_time": 1776174875000}, {"instrument": "MSFT", "mid_signal": -649, "gamma_signal": -1363, "vega_signal": -10018, "option_type": "C", "stock_price": 391.7, "utc_time": 1776174880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.69, "utc_time": 1776174880000}, {"instrument": "MSFT", "mid_signal": -8030255, "gamma_signal": -132536, "vega_signal": -28556502, "option_type": "C", "stock_price": 391.63, "utc_time": 1776174885000}, {"instrument": "MSFT", "mid_signal": -38394, "gamma_signal": 1183, "vega_signal": 15216, "option_type": "P", "stock_price": 391.62, "utc_time": 1776174885000}, {"instrument": "MSFT", "mid_signal": -239115, "gamma_signal": -18812, "vega_signal": -59129, "option_type": "C", "stock_price": 391.63, "utc_time": 1776174890000}, {"instrument": "MSFT", "mid_signal": 33978, "gamma_signal": -2206, "vega_signal": -17382, "option_type": "P", "stock_price": 391.62, "utc_time": 1776174890000}, {"instrument": "MSFT", "mid_signal": -73587, "gamma_signal": -1262, "vega_signal": -233534, "option_type": "C", "stock_price": 391.44, "utc_time": 1776174895000}, {"instrument": "MSFT", "mid_signal": 7384, "gamma_signal": -993, "vega_signal": -5506, "option_type": "P", "stock_price": 391.43, "utc_time": 1776174895000}, {"instrument": "MSFT", "mid_signal": -784413, "gamma_signal": -82925, "vega_signal": -199178, "option_type": "C", "stock_price": 391.37, "utc_time": 1776174900000}, {"instrument": "MSFT", "mid_signal": 588, "gamma_signal": 775, "vega_signal": 1924, "option_type": "P", "stock_price": 391.35, "utc_time": 1776174900000}, {"instrument": "MSFT", "mid_signal": 9910, "gamma_signal": -5962, "vega_signal": 128260, "option_type": "C", "stock_price": 391.26, "utc_time": 1776174905000}, {"instrument": "MSFT", "mid_signal": 156592, "gamma_signal": -4931, "vega_signal": -22991, "option_type": "P", "stock_price": 391.26, "utc_time": 1776174905000}, {"instrument": "MSFT", "mid_signal": -168206, "gamma_signal": -22942, "vega_signal": -72550, "option_type": "C", "stock_price": 391.09, "utc_time": 1776174910000}, {"instrument": "MSFT", "mid_signal": -16705, "gamma_signal": -2864, "vega_signal": 26740, "option_type": "P", "stock_price": 391.09, "utc_time": 1776174910000}, {"instrument": "MSFT", "mid_signal": -2034733, "gamma_signal": -195545, "vega_signal": -622229, "option_type": "C", "stock_price": 391, "utc_time": 1776174915000}, {"instrument": "MSFT", "mid_signal": -92369, "gamma_signal": -1750, "vega_signal": 12530, "option_type": "P", "stock_price": 391.17, "utc_time": 1776174915000}, {"instrument": "MSFT", "mid_signal": -2223171, "gamma_signal": -83596, "vega_signal": -1228344, "option_type": "C", "stock_price": 391.07, "utc_time": 1776174920000}, {"instrument": "MSFT", "mid_signal": -463375, "gamma_signal": 52206, "vega_signal": 109095, "option_type": "P", "stock_price": 391.07, "utc_time": 1776174920000}, {"instrument": "MSFT", "mid_signal": -345371, "gamma_signal": -76871, "vega_signal": -135242, "option_type": "C", "stock_price": 390.99, "utc_time": 1776174925000}, {"instrument": "MSFT", "mid_signal": 6820, "gamma_signal": -4342, "vega_signal": 12444, "option_type": "P", "stock_price": 390.99, "utc_time": 1776174925000}, {"instrument": "MSFT", "mid_signal": -990689, "gamma_signal": -57172, "vega_signal": -168625, "option_type": "C", "stock_price": 391.12, "utc_time": 1776174930000}, {"instrument": "MSFT", "mid_signal": -40309, "gamma_signal": 5718, "vega_signal": 15556, "option_type": "P", "stock_price": 391.09, "utc_time": 1776174930000}, {"instrument": "MSFT", "mid_signal": -451142, "gamma_signal": -21728, "vega_signal": 2888, "option_type": "C", "stock_price": 391.06, "utc_time": 1776174935000}, {"instrument": "MSFT", "mid_signal": -319881, "gamma_signal": 18712, "vega_signal": 501904, "option_type": "P", "stock_price": 391.06, "utc_time": 1776174935000}, {"instrument": "MSFT", "mid_signal": -197164, "gamma_signal": 1160, "vega_signal": -329655, "option_type": "C", "stock_price": 391.2, "utc_time": 1776174940000}, {"instrument": "MSFT", "mid_signal": -103572, "gamma_signal": 15061, "vega_signal": 21610, "option_type": "P", "stock_price": 391.2, "utc_time": 1776174940000}, {"instrument": "MSFT", "mid_signal": -1476650, "gamma_signal": -72696, "vega_signal": -95888, "option_type": "C", "stock_price": 391.23, "utc_time": 1776174945000}, {"instrument": "MSFT", "mid_signal": 414361, "gamma_signal": -11738, "vega_signal": -503278, "option_type": "P", "stock_price": 391.17, "utc_time": 1776174945000}, {"instrument": "MSFT", "mid_signal": -1176012, "gamma_signal": -76084, "vega_signal": -389085, "option_type": "C", "stock_price": 390.79, "utc_time": 1776174950000}, {"instrument": "MSFT", "mid_signal": 28690, "gamma_signal": -4110, "vega_signal": -11156, "option_type": "P", "stock_price": 390.79, "utc_time": 1776174950000}, {"instrument": "MSFT", "mid_signal": -2095543, "gamma_signal": -110000, "vega_signal": -1074593, "option_type": "C", "stock_price": 390.85, "utc_time": 1776174955000}, {"instrument": "MSFT", "mid_signal": 12362, "gamma_signal": -3386, "vega_signal": 16966, "option_type": "P", "stock_price": 390.85, "utc_time": 1776174955000}, {"instrument": "MSFT", "mid_signal": -345650, "gamma_signal": -18807, "vega_signal": -391783, "option_type": "C", "stock_price": 390.74, "utc_time": 1776174960000}, {"instrument": "MSFT", "mid_signal": 2470960, "gamma_signal": -160985, "vega_signal": -300725, "option_type": "P", "stock_price": 390.75, "utc_time": 1776174960000}, {"instrument": "MSFT", "mid_signal": 653998, "gamma_signal": 56491, "vega_signal": 165031, "option_type": "C", "stock_price": 390.57, "utc_time": 1776174965000}, {"instrument": "MSFT", "mid_signal": 109479, "gamma_signal": -13074, "vega_signal": -15392, "option_type": "P", "stock_price": 390.57, "utc_time": 1776174965000}, {"instrument": "MSFT", "mid_signal": -173099, "gamma_signal": 2256, "vega_signal": -438991, "option_type": "C", "stock_price": 390.52, "utc_time": 1776174970000}, {"instrument": "MSFT", "mid_signal": 241757, "gamma_signal": -14736, "vega_signal": -157085, "option_type": "P", "stock_price": 390.52, "utc_time": 1776174970000}, {"instrument": "MSFT", "mid_signal": -88058, "gamma_signal": -4146, "vega_signal": -394302, "option_type": "C", "stock_price": 390.54, "utc_time": 1776174975000}, {"instrument": "MSFT", "mid_signal": -235793, "gamma_signal": 27097, "vega_signal": -1123, "option_type": "P", "stock_price": 390.54, "utc_time": 1776174975000}, {"instrument": "MSFT", "mid_signal": -516097, "gamma_signal": -83080, "vega_signal": -149676, "option_type": "C", "stock_price": 390.69, "utc_time": 1776174980000}, {"instrument": "MSFT", "mid_signal": 46991, "gamma_signal": -4620, "vega_signal": -12149, "option_type": "P", "stock_price": 390.69, "utc_time": 1776174980000}, {"instrument": "MSFT", "mid_signal": 478673, "gamma_signal": -21388, "vega_signal": -134344, "option_type": "C", "stock_price": 390.68, "utc_time": 1776174985000}, {"instrument": "MSFT", "mid_signal": -49185, "gamma_signal": 5513, "vega_signal": 22481, "option_type": "P", "stock_price": 390.68, "utc_time": 1776174985000}, {"instrument": "MSFT", "mid_signal": 47323, "gamma_signal": -18025, "vega_signal": 86027, "option_type": "C", "stock_price": 390.68, "utc_time": 1776174990000}, {"instrument": "MSFT", "mid_signal": 24586, "gamma_signal": 1081, "vega_signal": 7187, "option_type": "P", "stock_price": 390.68, "utc_time": 1776174990000}, {"instrument": "MSFT", "mid_signal": 2793342, "gamma_signal": 137956, "vega_signal": 566939, "option_type": "C", "stock_price": 390.67, "utc_time": 1776174995000}, {"instrument": "MSFT", "mid_signal": -34626, "gamma_signal": 5244, "vega_signal": 39433, "option_type": "P", "stock_price": 390.67, "utc_time": 1776174995000}, {"instrument": "MSFT", "mid_signal": -27352, "gamma_signal": -6416, "vega_signal": 50954, "option_type": "C", "stock_price": 390.66, "utc_time": 1776175000000}, {"instrument": "MSFT", "mid_signal": 114138, "gamma_signal": -15023, "vega_signal": -53154, "option_type": "P", "stock_price": 390.66, "utc_time": 1776175000000}, {"instrument": "MSFT", "mid_signal": -151415, "gamma_signal": 3687, "vega_signal": -550317, "option_type": "C", "stock_price": 390.67, "utc_time": 1776175005000}, {"instrument": "MSFT", "mid_signal": 53862, "gamma_signal": -6287, "vega_signal": -30670, "option_type": "P", "stock_price": 390.61, "utc_time": 1776175005000}, {"instrument": "MSFT", "mid_signal": -582515, "gamma_signal": -52376, "vega_signal": -717355, "option_type": "C", "stock_price": 390.88, "utc_time": 1776175010000}, {"instrument": "MSFT", "mid_signal": -199491, "gamma_signal": 20731, "vega_signal": 45804, "option_type": "P", "stock_price": 390.88, "utc_time": 1776175010000}, {"instrument": "MSFT", "mid_signal": 145762, "gamma_signal": 1848, "vega_signal": 900191, "option_type": "C", "stock_price": 391.14, "utc_time": 1776175015000}, {"instrument": "MSFT", "mid_signal": -8363, "gamma_signal": 22651, "vega_signal": -66420, "option_type": "P", "stock_price": 391.12, "utc_time": 1776175015000}, {"instrument": "MSFT", "mid_signal": 256337, "gamma_signal": 3345, "vega_signal": 12002, "option_type": "C", "stock_price": 391.125, "utc_time": 1776175020000}, {"instrument": "MSFT", "mid_signal": 84192, "gamma_signal": -7188, "vega_signal": -47021, "option_type": "P", "stock_price": 391.11, "utc_time": 1776175020000}, {"instrument": "MSFT", "mid_signal": -4235941, "gamma_signal": -84638, "vega_signal": -531668, "option_type": "C", "stock_price": 391.12, "utc_time": 1776175025000}, {"instrument": "MSFT", "mid_signal": -275718, "gamma_signal": 3156, "vega_signal": 311966, "option_type": "P", "stock_price": 391.12, "utc_time": 1776175025000}, {"instrument": "MSFT", "mid_signal": -165433, "gamma_signal": -12745, "vega_signal": -156441, "option_type": "C", "stock_price": 391.16, "utc_time": 1776175030000}, {"instrument": "MSFT", "mid_signal": -95165, "gamma_signal": 15733, "vega_signal": 31542, "option_type": "P", "stock_price": 391.16, "utc_time": 1776175030000}, {"instrument": "MSFT", "mid_signal": -1904543, "gamma_signal": 18610, "vega_signal": -3687572, "option_type": "C", "stock_price": 391.23, "utc_time": 1776175035000}, {"instrument": "MSFT", "mid_signal": -19938, "gamma_signal": -2164, "vega_signal": -4707, "option_type": "P", "stock_price": 391.3, "utc_time": 1776175035000}, {"instrument": "MSFT", "mid_signal": -123545, "gamma_signal": -22118, "vega_signal": -60673, "option_type": "C", "stock_price": 391.37, "utc_time": 1776175040000}, {"instrument": "MSFT", "mid_signal": -133168, "gamma_signal": 15544, "vega_signal": 18647, "option_type": "P", "stock_price": 391.37, "utc_time": 1776175040000}, {"instrument": "MSFT", "mid_signal": 561815, "gamma_signal": 51459, "vega_signal": 18138, "option_type": "C", "stock_price": 391.3, "utc_time": 1776175045000}, {"instrument": "MSFT", "mid_signal": -43804, "gamma_signal": 2278, "vega_signal": -13781, "option_type": "P", "stock_price": 391.3, "utc_time": 1776175045000}, {"instrument": "MSFT", "mid_signal": 6721, "gamma_signal": 7592, "vega_signal": 102038, "option_type": "C", "stock_price": 391.32, "utc_time": 1776175050000}, {"instrument": "MSFT", "mid_signal": 14225, "gamma_signal": -510, "vega_signal": -4259, "option_type": "P", "stock_price": 391.3, "utc_time": 1776175050000}, {"instrument": "MSFT", "mid_signal": -207953, "gamma_signal": -7114, "vega_signal": 36676, "option_type": "C", "stock_price": 391.1, "utc_time": 1776175055000}, {"instrument": "MSFT", "mid_signal": 23701, "gamma_signal": 2443, "vega_signal": -215711, "option_type": "P", "stock_price": 391.1, "utc_time": 1776175055000}, {"instrument": "MSFT", "mid_signal": -3974535, "gamma_signal": -81741, "vega_signal": -81472, "option_type": "C", "stock_price": 391.05, "utc_time": 1776175060000}, {"instrument": "MSFT", "mid_signal": -83877, "gamma_signal": 18693, "vega_signal": 44787, "option_type": "P", "stock_price": 391.07, "utc_time": 1776175060000}, {"instrument": "MSFT", "mid_signal": -511899, "gamma_signal": -16123, "vega_signal": 109361, "option_type": "C", "stock_price": 391.02, "utc_time": 1776175065000}, {"instrument": "MSFT", "mid_signal": -23061, "gamma_signal": 486, "vega_signal": 66793, "option_type": "P", "stock_price": 391.02, "utc_time": 1776175065000}, {"instrument": "MSFT", "mid_signal": 7421, "gamma_signal": 7041, "vega_signal": 32435, "option_type": "C", "stock_price": 390.96, "utc_time": 1776175070000}, {"instrument": "MSFT", "mid_signal": 82893, "gamma_signal": -3897, "vega_signal": -18100, "option_type": "P", "stock_price": 390.96, "utc_time": 1776175070000}, {"instrument": "MSFT", "mid_signal": 11622, "gamma_signal": 6110, "vega_signal": -382579, "option_type": "C", "stock_price": 390.81, "utc_time": 1776175075000}, {"instrument": "MSFT", "mid_signal": 16456, "gamma_signal": 1402, "vega_signal": -58293, "option_type": "P", "stock_price": 390.77, "utc_time": 1776175075000}, {"instrument": "MSFT", "mid_signal": 701706, "gamma_signal": 111413, "vega_signal": 264377, "option_type": "C", "stock_price": 390.7, "utc_time": 1776175080000}, {"instrument": "MSFT", "mid_signal": -37518, "gamma_signal": 4415, "vega_signal": 15913, "option_type": "P", "stock_price": 390.7, "utc_time": 1776175080000}, {"instrument": "MSFT", "mid_signal": 396294, "gamma_signal": 37054, "vega_signal": 279927, "option_type": "C", "stock_price": 390.56, "utc_time": 1776175085000}, {"instrument": "MSFT", "mid_signal": 181896, "gamma_signal": -12657, "vega_signal": -97161, "option_type": "P", "stock_price": 390.56, "utc_time": 1776175085000}, {"instrument": "MSFT", "mid_signal": -593805, "gamma_signal": -61581, "vega_signal": -574420, "option_type": "C", "stock_price": 390.48, "utc_time": 1776175090000}, {"instrument": "MSFT", "mid_signal": 48987, "gamma_signal": -3204, "vega_signal": -17806, "option_type": "P", "stock_price": 390.56, "utc_time": 1776175090000}, {"instrument": "MSFT", "mid_signal": -94070, "gamma_signal": 14245, "vega_signal": -464519, "option_type": "C", "stock_price": 390.53, "utc_time": 1776175095000}, {"instrument": "MSFT", "mid_signal": -272631, "gamma_signal": 25323, "vega_signal": 35369, "option_type": "P", "stock_price": 390.44, "utc_time": 1776175095000}, {"instrument": "MSFT", "mid_signal": 3891575, "gamma_signal": 169775, "vega_signal": 849696, "option_type": "C", "stock_price": 390.61, "utc_time": 1776175100000}, {"instrument": "MSFT", "mid_signal": 424538, "gamma_signal": -15652, "vega_signal": -149264, "option_type": "P", "stock_price": 390.48, "utc_time": 1776175100000}, {"instrument": "MSFT", "mid_signal": -37582, "gamma_signal": 8327, "vega_signal": -99017, "option_type": "C", "stock_price": 390.64, "utc_time": 1776175105000}, {"instrument": "MSFT", "mid_signal": 38039, "gamma_signal": -3743, "vega_signal": -15844, "option_type": "P", "stock_price": 390.64, "utc_time": 1776175105000}, {"instrument": "MSFT", "mid_signal": -22125, "gamma_signal": 1479, "vega_signal": -57764, "option_type": "C", "stock_price": 390.62, "utc_time": 1776175110000}, {"instrument": "MSFT", "mid_signal": -19904, "gamma_signal": 4206, "vega_signal": 13518, "option_type": "P", "stock_price": 390.58, "utc_time": 1776175110000}, {"instrument": "MSFT", "mid_signal": 305007, "gamma_signal": 18831, "vega_signal": 63875, "option_type": "C", "stock_price": 390.64, "utc_time": 1776175115000}, {"instrument": "MSFT", "mid_signal": 1314895, "gamma_signal": -87539, "vega_signal": -167411, "option_type": "P", "stock_price": 390.64, "utc_time": 1776175115000}, {"instrument": "MSFT", "mid_signal": -40399, "gamma_signal": 216, "vega_signal": -241117, "option_type": "C", "stock_price": 390.64, "utc_time": 1776175120000}, {"instrument": "MSFT", "mid_signal": 246036, "gamma_signal": -21748, "vega_signal": -197610, "option_type": "P", "stock_price": 390.64, "utc_time": 1776175120000}, {"instrument": "MSFT", "mid_signal": 183288, "gamma_signal": 18854, "vega_signal": 70625, "option_type": "C", "stock_price": 390.63, "utc_time": 1776175125000}, {"instrument": "MSFT", "mid_signal": 108704, "gamma_signal": -550, "vega_signal": -155999, "option_type": "P", "stock_price": 390.63, "utc_time": 1776175125000}, {"instrument": "MSFT", "mid_signal": 537927, "gamma_signal": 52276, "vega_signal": 108111, "option_type": "C", "stock_price": 390.62, "utc_time": 1776175130000}, {"instrument": "MSFT", "mid_signal": -47709, "gamma_signal": 8867, "vega_signal": 43331, "option_type": "P", "stock_price": 390.62, "utc_time": 1776175130000}, {"instrument": "MSFT", "mid_signal": -566888, "gamma_signal": -18121, "vega_signal": -1498351, "option_type": "C", "stock_price": 390.74, "utc_time": 1776175135000}, {"instrument": "MSFT", "mid_signal": 147934, "gamma_signal": -11018, "vega_signal": -64109, "option_type": "P", "stock_price": 390.74, "utc_time": 1776175135000}, {"instrument": "MSFT", "mid_signal": -239436, "gamma_signal": -22221, "vega_signal": -144991, "option_type": "C", "stock_price": 390.51, "utc_time": 1776175140000}, {"instrument": "MSFT", "mid_signal": 27538, "gamma_signal": -1451, "vega_signal": -19131, "option_type": "P", "stock_price": 390.5, "utc_time": 1776175140000}, {"instrument": "MSFT", "mid_signal": -167805, "gamma_signal": -11902, "vega_signal": -65994, "option_type": "C", "stock_price": 390.38, "utc_time": 1776175145000}, {"instrument": "MSFT", "mid_signal": -114285, "gamma_signal": 5425, "vega_signal": -43158, "option_type": "P", "stock_price": 390.4, "utc_time": 1776175145000}, {"instrument": "MSFT", "mid_signal": -277520, "gamma_signal": -44256, "vega_signal": -25663, "option_type": "C", "stock_price": 390.4, "utc_time": 1776175150000}, {"instrument": "MSFT", "mid_signal": 277991, "gamma_signal": -23684, "vega_signal": -39108, "option_type": "P", "stock_price": 390.4, "utc_time": 1776175150000}, {"instrument": "MSFT", "mid_signal": 926866, "gamma_signal": 98196, "vega_signal": 12274, "option_type": "C", "stock_price": 390.45, "utc_time": 1776175155000}, {"instrument": "MSFT", "mid_signal": -30638, "gamma_signal": 3634, "vega_signal": 23077, "option_type": "P", "stock_price": 390.45, "utc_time": 1776175155000}, {"instrument": "MSFT", "mid_signal": 154910, "gamma_signal": -1838, "vega_signal": 346942, "option_type": "C", "stock_price": 390.42, "utc_time": 1776175160000}, {"instrument": "MSFT", "mid_signal": -234728, "gamma_signal": 25822, "vega_signal": 47776, "option_type": "P", "stock_price": 390.47, "utc_time": 1776175160000}, {"instrument": "MSFT", "mid_signal": 32382, "gamma_signal": 6137, "vega_signal": -99310, "option_type": "C", "stock_price": 390.3, "utc_time": 1776175165000}, {"instrument": "MSFT", "mid_signal": 140566, "gamma_signal": -12469, "vega_signal": -82616, "option_type": "P", "stock_price": 390.405, "utc_time": 1776175165000}, {"instrument": "MSFT", "mid_signal": -286262, "gamma_signal": -12706, "vega_signal": -97430, "option_type": "C", "stock_price": 389.96, "utc_time": 1776175170000}, {"instrument": "MSFT", "mid_signal": 112352, "gamma_signal": -2312, "vega_signal": -73878, "option_type": "P", "stock_price": 389.96, "utc_time": 1776175170000}, {"instrument": "MSFT", "mid_signal": -170608, "gamma_signal": -7757, "vega_signal": -286300, "option_type": "C", "stock_price": 389.98, "utc_time": 1776175175000}, {"instrument": "MSFT", "mid_signal": 13907, "gamma_signal": 6734, "vega_signal": -4481, "option_type": "P", "stock_price": 389.98, "utc_time": 1776175175000}, {"instrument": "MSFT", "mid_signal": -548456, "gamma_signal": -36540, "vega_signal": -766839, "option_type": "C", "stock_price": 390.05, "utc_time": 1776175180000}, {"instrument": "MSFT", "mid_signal": 190095, "gamma_signal": -11531, "vega_signal": -60593, "option_type": "P", "stock_price": 390, "utc_time": 1776175180000}, {"instrument": "MSFT", "mid_signal": 157376, "gamma_signal": 19944, "vega_signal": 11109, "option_type": "C", "stock_price": 389.95, "utc_time": 1776175185000}, {"instrument": "MSFT", "mid_signal": 154030, "gamma_signal": -11326, "vega_signal": -26514, "option_type": "P", "stock_price": 390.01, "utc_time": 1776175185000}, {"instrument": "MSFT", "mid_signal": 829849, "gamma_signal": 134227, "vega_signal": 501060, "option_type": "C", "stock_price": 390.01, "utc_time": 1776175190000}, {"instrument": "MSFT", "mid_signal": -79741, "gamma_signal": 8994, "vega_signal": 19799, "option_type": "P", "stock_price": 390.01, "utc_time": 1776175190000}, {"instrument": "MSFT", "mid_signal": -240108, "gamma_signal": -17549, "vega_signal": -201402, "option_type": "C", "stock_price": 390, "utc_time": 1776175195000}, {"instrument": "MSFT", "mid_signal": 222625, "gamma_signal": -19720, "vega_signal": -66724, "option_type": "P", "stock_price": 390, "utc_time": 1776175195000}, {"instrument": "MSFT", "mid_signal": 523769, "gamma_signal": 19385, "vega_signal": 326227, "option_type": "C", "stock_price": 390.14, "utc_time": 1776175200000}, {"instrument": "MSFT", "mid_signal": 223669, "gamma_signal": -14953, "vega_signal": -77815, "option_type": "P", "stock_price": 390.22, "utc_time": 1776175200000}, {"instrument": "MSFT", "mid_signal": -23642, "gamma_signal": -13177, "vega_signal": 4318, "option_type": "C", "stock_price": 390.21, "utc_time": 1776175205000}, {"instrument": "MSFT", "mid_signal": 328745, "gamma_signal": -25114, "vega_signal": -86225, "option_type": "P", "stock_price": 390.21, "utc_time": 1776175205000}, {"instrument": "MSFT", "mid_signal": 857920, "gamma_signal": 114990, "vega_signal": 222238, "option_type": "C", "stock_price": 390.2, "utc_time": 1776175210000}, {"instrument": "MSFT", "mid_signal": -210838, "gamma_signal": 21815, "vega_signal": 108031, "option_type": "P", "stock_price": 390.1, "utc_time": 1776175210000}, {"instrument": "MSFT", "mid_signal": -324980, "gamma_signal": -10818, "vega_signal": -623903, "option_type": "C", "stock_price": 389.91, "utc_time": 1776175215000}, {"instrument": "MSFT", "mid_signal": 11575, "gamma_signal": -1275, "vega_signal": -7473, "option_type": "P", "stock_price": 389.91, "utc_time": 1776175215000}, {"instrument": "MSFT", "mid_signal": -498359, "gamma_signal": -39437, "vega_signal": -167259, "option_type": "C", "stock_price": 389.91, "utc_time": 1776175220000}, {"instrument": "MSFT", "mid_signal": 350447, "gamma_signal": -49811, "vega_signal": -133929, "option_type": "P", "stock_price": 389.91, "utc_time": 1776175220000}, {"instrument": "MSFT", "mid_signal": -230208, "gamma_signal": 1907, "vega_signal": -1007803, "option_type": "C", "stock_price": 389.84, "utc_time": 1776175225000}, {"instrument": "MSFT", "mid_signal": 175737, "gamma_signal": -16286, "vega_signal": -96772, "option_type": "P", "stock_price": 389.84, "utc_time": 1776175225000}, {"instrument": "MSFT", "mid_signal": -59701, "gamma_signal": -5765, "vega_signal": -78745, "option_type": "C", "stock_price": 389.81, "utc_time": 1776175230000}, {"instrument": "MSFT", "mid_signal": 557824, "gamma_signal": -60595, "vega_signal": -247956, "option_type": "P", "stock_price": 389.81, "utc_time": 1776175230000}, {"instrument": "MSFT", "mid_signal": -1029448, "gamma_signal": -17353, "vega_signal": -1204059, "option_type": "C", "stock_price": 389.78, "utc_time": 1776175235000}, {"instrument": "MSFT", "mid_signal": 391868, "gamma_signal": -32479, "vega_signal": -88684, "option_type": "P", "stock_price": 389.78, "utc_time": 1776175235000}, {"instrument": "MSFT", "mid_signal": 565507, "gamma_signal": -1377, "vega_signal": 566881, "option_type": "C", "stock_price": 389.92, "utc_time": 1776175240000}, {"instrument": "MSFT", "mid_signal": 200742, "gamma_signal": 3001, "vega_signal": -416348, "option_type": "P", "stock_price": 389.92, "utc_time": 1776175240000}, {"instrument": "MSFT", "mid_signal": -137656, "gamma_signal": -4438, "vega_signal": -472205, "option_type": "C", "stock_price": 390.14, "utc_time": 1776175245000}, {"instrument": "MSFT", "mid_signal": 1160619, "gamma_signal": -149071, "vega_signal": -474484, "option_type": "P", "stock_price": 390.14, "utc_time": 1776175245000}, {"instrument": "MSFT", "mid_signal": 248524, "gamma_signal": 37789, "vega_signal": 173840, "option_type": "C", "stock_price": 389.97, "utc_time": 1776175250000}, {"instrument": "MSFT", "mid_signal": 30489, "gamma_signal": -4151, "vega_signal": -9966, "option_type": "P", "stock_price": 390.01, "utc_time": 1776175250000}, {"instrument": "MSFT", "mid_signal": -1297399, "gamma_signal": -85172, "vega_signal": -1138445, "option_type": "C", "stock_price": 390.03, "utc_time": 1776175255000}, {"instrument": "MSFT", "mid_signal": 172326, "gamma_signal": -4647, "vega_signal": -25654, "option_type": "P", "stock_price": 389.89, "utc_time": 1776175255000}, {"instrument": "MSFT", "mid_signal": -981086, "gamma_signal": -2034, "vega_signal": -1335966, "option_type": "C", "stock_price": 390.05, "utc_time": 1776175260000}, {"instrument": "MSFT", "mid_signal": -393215, "gamma_signal": 16888, "vega_signal": 89717, "option_type": "P", "stock_price": 390.05, "utc_time": 1776175260000}, {"instrument": "MSFT", "mid_signal": 278642, "gamma_signal": -3649, "vega_signal": 167891, "option_type": "C", "stock_price": 390, "utc_time": 1776175265000}, {"instrument": "MSFT", "mid_signal": -108714, "gamma_signal": 13316, "vega_signal": 80516, "option_type": "P", "stock_price": 390.11, "utc_time": 1776175265000}, {"instrument": "MSFT", "mid_signal": -467768, "gamma_signal": -29482, "vega_signal": -644708, "option_type": "C", "stock_price": 390.11, "utc_time": 1776175270000}, {"instrument": "MSFT", "mid_signal": -2987694, "gamma_signal": 266047, "vega_signal": 1181608, "option_type": "P", "stock_price": 390.11, "utc_time": 1776175270000}, {"instrument": "MSFT", "mid_signal": -16108, "gamma_signal": 5565, "vega_signal": -25825, "option_type": "C", "stock_price": 389.93, "utc_time": 1776175275000}, {"instrument": "MSFT", "mid_signal": 80393, "gamma_signal": -5229, "vega_signal": 28258, "option_type": "P", "stock_price": 389.93, "utc_time": 1776175275000}, {"instrument": "MSFT", "mid_signal": 11438, "gamma_signal": -1785, "vega_signal": -33597, "option_type": "C", "stock_price": 390.15, "utc_time": 1776175280000}, {"instrument": "MSFT", "mid_signal": 27255, "gamma_signal": -1160, "vega_signal": -92035, "option_type": "P", "stock_price": 390.15, "utc_time": 1776175280000}, {"instrument": "MSFT", "mid_signal": -1827, "gamma_signal": 12483, "vega_signal": -24891, "option_type": "C", "stock_price": 390.19, "utc_time": 1776175285000}, {"instrument": "MSFT", "mid_signal": 11685, "gamma_signal": 950, "vega_signal": -56975, "option_type": "P", "stock_price": 390.28, "utc_time": 1776175285000}, {"instrument": "MSFT", "mid_signal": 105781, "gamma_signal": 30012, "vega_signal": 30927, "option_type": "C", "stock_price": 390.14, "utc_time": 1776175290000}, {"instrument": "MSFT", "mid_signal": -327744, "gamma_signal": 18289, "vega_signal": 145639, "option_type": "P", "stock_price": 390.12, "utc_time": 1776175290000}, {"instrument": "MSFT", "mid_signal": 175512, "gamma_signal": 6875, "vega_signal": 162261, "option_type": "C", "stock_price": 390.09, "utc_time": 1776175295000}, {"instrument": "MSFT", "mid_signal": -26339, "gamma_signal": 703, "vega_signal": 28020, "option_type": "P", "stock_price": 390.09, "utc_time": 1776175295000}, {"instrument": "MSFT", "mid_signal": 109770, "gamma_signal": 12993, "vega_signal": 31950, "option_type": "C", "stock_price": 389.89, "utc_time": 1776175300000}, {"instrument": "MSFT", "mid_signal": 69747, "gamma_signal": -1032, "vega_signal": 4333, "option_type": "P", "stock_price": 389.8, "utc_time": 1776175300000}, {"instrument": "MSFT", "mid_signal": 99236, "gamma_signal": 497, "vega_signal": 440910, "option_type": "C", "stock_price": 389.89, "utc_time": 1776175305000}, {"instrument": "MSFT", "mid_signal": -14602, "gamma_signal": 1824, "vega_signal": 3372, "option_type": "P", "stock_price": 389.91, "utc_time": 1776175305000}, {"instrument": "MSFT", "mid_signal": 308631, "gamma_signal": 30980, "vega_signal": 49459, "option_type": "C", "stock_price": 389.9, "utc_time": 1776175310000}, {"instrument": "MSFT", "mid_signal": -408629, "gamma_signal": 39109, "vega_signal": 23234, "option_type": "P", "stock_price": 389.9, "utc_time": 1776175310000}, {"instrument": "MSFT", "mid_signal": 20700, "gamma_signal": 4946, "vega_signal": -4529, "option_type": "C", "stock_price": 389.96, "utc_time": 1776175315000}, {"instrument": "MSFT", "mid_signal": 193380, "gamma_signal": -19393, "vega_signal": -35494, "option_type": "P", "stock_price": 389.96, "utc_time": 1776175315000}, {"instrument": "MSFT", "mid_signal": 16444, "gamma_signal": -447, "vega_signal": 59967, "option_type": "C", "stock_price": 389.93, "utc_time": 1776175320000}, {"instrument": "MSFT", "mid_signal": 37606, "gamma_signal": 188, "vega_signal": -246039, "option_type": "P", "stock_price": 389.93, "utc_time": 1776175320000}, {"instrument": "MSFT", "mid_signal": -58541, "gamma_signal": -959, "vega_signal": -105065, "option_type": "C", "stock_price": 389.99, "utc_time": 1776175325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.93, "utc_time": 1776175325000}, {"instrument": "MSFT", "mid_signal": -585287, "gamma_signal": -78384, "vega_signal": -365212, "option_type": "C", "stock_price": 390.29, "utc_time": 1776175330000}, {"instrument": "MSFT", "mid_signal": 153764, "gamma_signal": -4650, "vega_signal": -20769, "option_type": "P", "stock_price": 390.05, "utc_time": 1776175330000}, {"instrument": "MSFT", "mid_signal": 91146, "gamma_signal": 11636, "vega_signal": 134125, "option_type": "C", "stock_price": 390.44, "utc_time": 1776175335000}, {"instrument": "MSFT", "mid_signal": 329188, "gamma_signal": -24416, "vega_signal": -45310, "option_type": "P", "stock_price": 390.5, "utc_time": 1776175335000}, {"instrument": "MSFT", "mid_signal": -111515, "gamma_signal": 17183, "vega_signal": -435219, "option_type": "C", "stock_price": 390.39, "utc_time": 1776175340000}, {"instrument": "MSFT", "mid_signal": 174704, "gamma_signal": -15716, "vega_signal": 27535, "option_type": "P", "stock_price": 390.39, "utc_time": 1776175340000}, {"instrument": "MSFT", "mid_signal": 433839, "gamma_signal": 32889, "vega_signal": 146694, "option_type": "C", "stock_price": 390.54, "utc_time": 1776175345000}, {"instrument": "MSFT", "mid_signal": 21249, "gamma_signal": 600, "vega_signal": -11326, "option_type": "P", "stock_price": 390.54, "utc_time": 1776175345000}, {"instrument": "MSFT", "mid_signal": 139967, "gamma_signal": 4018, "vega_signal": 61101, "option_type": "C", "stock_price": 390.51, "utc_time": 1776175350000}, {"instrument": "MSFT", "mid_signal": 163136, "gamma_signal": -11821, "vega_signal": -71801, "option_type": "P", "stock_price": 390.51, "utc_time": 1776175350000}, {"instrument": "MSFT", "mid_signal": -532373, "gamma_signal": -28424, "vega_signal": -39837, "option_type": "C", "stock_price": 390.51, "utc_time": 1776175355000}, {"instrument": "MSFT", "mid_signal": 43338, "gamma_signal": -2955, "vega_signal": -66433, "option_type": "P", "stock_price": 390.35, "utc_time": 1776175355000}, {"instrument": "MSFT", "mid_signal": 832593, "gamma_signal": 17222, "vega_signal": 2279604, "option_type": "C", "stock_price": 390.36, "utc_time": 1776175360000}, {"instrument": "MSFT", "mid_signal": 45026, "gamma_signal": -555, "vega_signal": -26617, "option_type": "P", "stock_price": 390.46, "utc_time": 1776175360000}, {"instrument": "MSFT", "mid_signal": 74683, "gamma_signal": 3820, "vega_signal": 163679, "option_type": "C", "stock_price": 390.39, "utc_time": 1776175365000}, {"instrument": "MSFT", "mid_signal": -12764, "gamma_signal": -1598, "vega_signal": 27301, "option_type": "P", "stock_price": 390.39, "utc_time": 1776175365000}, {"instrument": "MSFT", "mid_signal": 381332, "gamma_signal": 86158, "vega_signal": 84049, "option_type": "C", "stock_price": 390.35, "utc_time": 1776175370000}, {"instrument": "MSFT", "mid_signal": 7988, "gamma_signal": -889, "vega_signal": -4077, "option_type": "P", "stock_price": 390.45, "utc_time": 1776175370000}, {"instrument": "MSFT", "mid_signal": -192167, "gamma_signal": -31654, "vega_signal": 47505, "option_type": "C", "stock_price": 390.39, "utc_time": 1776175375000}, {"instrument": "MSFT", "mid_signal": 37916, "gamma_signal": -6161, "vega_signal": -25794, "option_type": "P", "stock_price": 390.39, "utc_time": 1776175375000}, {"instrument": "MSFT", "mid_signal": -95689, "gamma_signal": -6415, "vega_signal": -178577, "option_type": "C", "stock_price": 390.39, "utc_time": 1776175380000}, {"instrument": "MSFT", "mid_signal": -158366, "gamma_signal": 12622, "vega_signal": 4663, "option_type": "P", "stock_price": 390.39, "utc_time": 1776175380000}, {"instrument": "MSFT", "mid_signal": -189401, "gamma_signal": -2881, "vega_signal": -400217, "option_type": "C", "stock_price": 390.44, "utc_time": 1776175385000}, {"instrument": "MSFT", "mid_signal": 44308, "gamma_signal": 5410, "vega_signal": -173104, "option_type": "P", "stock_price": 390.39, "utc_time": 1776175385000}, {"instrument": "MSFT", "mid_signal": 314144, "gamma_signal": 61139, "vega_signal": -46017, "option_type": "C", "stock_price": 390.43, "utc_time": 1776175390000}, {"instrument": "MSFT", "mid_signal": 82128, "gamma_signal": -5094, "vega_signal": -11539, "option_type": "P", "stock_price": 390.43, "utc_time": 1776175390000}, {"instrument": "MSFT", "mid_signal": 129320, "gamma_signal": 3415, "vega_signal": 147360, "option_type": "C", "stock_price": 390.39, "utc_time": 1776175395000}, {"instrument": "MSFT", "mid_signal": 78623, "gamma_signal": -11064, "vega_signal": 27099, "option_type": "P", "stock_price": 390.36, "utc_time": 1776175395000}, {"instrument": "MSFT", "mid_signal": 604347, "gamma_signal": 11755, "vega_signal": 534202, "option_type": "C", "stock_price": 390.36, "utc_time": 1776175400000}, {"instrument": "MSFT", "mid_signal": 5051, "gamma_signal": -189, "vega_signal": 6176, "option_type": "P", "stock_price": 390.45, "utc_time": 1776175400000}, {"instrument": "MSFT", "mid_signal": -125305, "gamma_signal": -6610, "vega_signal": -51493, "option_type": "C", "stock_price": 390.36, "utc_time": 1776175405000}, {"instrument": "MSFT", "mid_signal": 16819, "gamma_signal": -409, "vega_signal": -19927, "option_type": "P", "stock_price": 390.36, "utc_time": 1776175405000}, {"instrument": "MSFT", "mid_signal": 94339, "gamma_signal": 17492, "vega_signal": 86363, "option_type": "C", "stock_price": 390.31, "utc_time": 1776175410000}, {"instrument": "MSFT", "mid_signal": 1390323, "gamma_signal": -80850, "vega_signal": -389987, "option_type": "P", "stock_price": 390.31, "utc_time": 1776175410000}, {"instrument": "MSFT", "mid_signal": 527190, "gamma_signal": 44125, "vega_signal": 181655, "option_type": "C", "stock_price": 390.33, "utc_time": 1776175415000}, {"instrument": "MSFT", "mid_signal": -18735, "gamma_signal": 1103, "vega_signal": 7943, "option_type": "P", "stock_price": 390.25, "utc_time": 1776175415000}, {"instrument": "MSFT", "mid_signal": 16047, "gamma_signal": 247, "vega_signal": 19615, "option_type": "C", "stock_price": 390.33, "utc_time": 1776175420000}, {"instrument": "MSFT", "mid_signal": -89022, "gamma_signal": 9158, "vega_signal": 61552, "option_type": "P", "stock_price": 390.4, "utc_time": 1776175420000}, {"instrument": "MSFT", "mid_signal": 745069, "gamma_signal": 91303, "vega_signal": 123268, "option_type": "C", "stock_price": 390.22, "utc_time": 1776175425000}, {"instrument": "MSFT", "mid_signal": -28780, "gamma_signal": 3475, "vega_signal": 9538, "option_type": "P", "stock_price": 390.22, "utc_time": 1776175425000}, {"instrument": "MSFT", "mid_signal": 837008, "gamma_signal": 24044, "vega_signal": 1059690, "option_type": "C", "stock_price": 390.21, "utc_time": 1776175430000}, {"instrument": "MSFT", "mid_signal": 28716, "gamma_signal": -1519, "vega_signal": -20336, "option_type": "P", "stock_price": 390.21, "utc_time": 1776175430000}, {"instrument": "MSFT", "mid_signal": 25571, "gamma_signal": 668, "vega_signal": 89013, "option_type": "C", "stock_price": 390.18, "utc_time": 1776175435000}, {"instrument": "MSFT", "mid_signal": -36589, "gamma_signal": 3927, "vega_signal": 856, "option_type": "P", "stock_price": 390.21, "utc_time": 1776175435000}, {"instrument": "MSFT", "mid_signal": 92023, "gamma_signal": 5055, "vega_signal": 142346, "option_type": "C", "stock_price": 390.02, "utc_time": 1776175440000}, {"instrument": "MSFT", "mid_signal": -253277, "gamma_signal": 22940, "vega_signal": 51492, "option_type": "P", "stock_price": 390.16, "utc_time": 1776175440000}, {"instrument": "MSFT", "mid_signal": 38617, "gamma_signal": 5904, "vega_signal": -134742, "option_type": "C", "stock_price": 389.96, "utc_time": 1776175445000}, {"instrument": "MSFT", "mid_signal": 170981, "gamma_signal": -16857, "vega_signal": -34023, "option_type": "P", "stock_price": 389.96, "utc_time": 1776175445000}, {"instrument": "MSFT", "mid_signal": 527656, "gamma_signal": 27146, "vega_signal": 382747, "option_type": "C", "stock_price": 389.97, "utc_time": 1776175450000}, {"instrument": "MSFT", "mid_signal": -57655, "gamma_signal": 6454, "vega_signal": 38712, "option_type": "P", "stock_price": 389.97, "utc_time": 1776175450000}, {"instrument": "MSFT", "mid_signal": 1132798, "gamma_signal": 194608, "vega_signal": 614762, "option_type": "C", "stock_price": 390.11, "utc_time": 1776175455000}, {"instrument": "MSFT", "mid_signal": -43925, "gamma_signal": 5016, "vega_signal": 10075, "option_type": "P", "stock_price": 390.11, "utc_time": 1776175455000}, {"instrument": "MSFT", "mid_signal": -255893, "gamma_signal": -16220, "vega_signal": -83271, "option_type": "C", "stock_price": 390.12, "utc_time": 1776175460000}, {"instrument": "MSFT", "mid_signal": -5871, "gamma_signal": -832, "vega_signal": -7039, "option_type": "P", "stock_price": 390.12, "utc_time": 1776175460000}, {"instrument": "MSFT", "mid_signal": -443471, "gamma_signal": -53147, "vega_signal": 32616, "option_type": "C", "stock_price": 390.07, "utc_time": 1776175465000}, {"instrument": "MSFT", "mid_signal": 21347, "gamma_signal": -111, "vega_signal": -78014, "option_type": "P", "stock_price": 390.07, "utc_time": 1776175465000}, {"instrument": "MSFT", "mid_signal": -292340, "gamma_signal": -34163, "vega_signal": -122883, "option_type": "C", "stock_price": 390.07, "utc_time": 1776175470000}, {"instrument": "MSFT", "mid_signal": 170143, "gamma_signal": -5603, "vega_signal": -464098, "option_type": "P", "stock_price": 390.07, "utc_time": 1776175470000}, {"instrument": "MSFT", "mid_signal": 27815, "gamma_signal": 1976, "vega_signal": 20679, "option_type": "C", "stock_price": 390.07, "utc_time": 1776175475000}, {"instrument": "MSFT", "mid_signal": -46941, "gamma_signal": 13431, "vega_signal": -183933, "option_type": "P", "stock_price": 390.07, "utc_time": 1776175475000}, {"instrument": "MSFT", "mid_signal": -696015, "gamma_signal": -8858, "vega_signal": -1000767, "option_type": "C", "stock_price": 390.09, "utc_time": 1776175480000}, {"instrument": "MSFT", "mid_signal": -19003, "gamma_signal": 1947, "vega_signal": 3547, "option_type": "P", "stock_price": 390.07, "utc_time": 1776175480000}, {"instrument": "MSFT", "mid_signal": -334702, "gamma_signal": -9804, "vega_signal": -507537, "option_type": "C", "stock_price": 390.14, "utc_time": 1776175485000}, {"instrument": "MSFT", "mid_signal": 363661, "gamma_signal": -11667, "vega_signal": -290727, "option_type": "P", "stock_price": 390.17, "utc_time": 1776175485000}, {"instrument": "MSFT", "mid_signal": 46770, "gamma_signal": 9250, "vega_signal": 3982, "option_type": "C", "stock_price": 390.11, "utc_time": 1776175490000}, {"instrument": "MSFT", "mid_signal": -857, "gamma_signal": -1421, "vega_signal": 74799, "option_type": "P", "stock_price": 390.17, "utc_time": 1776175490000}, {"instrument": "MSFT", "mid_signal": 598940, "gamma_signal": 28110, "vega_signal": 2541037, "option_type": "C", "stock_price": 390.31, "utc_time": 1776175495000}, {"instrument": "MSFT", "mid_signal": 5809, "gamma_signal": 284, "vega_signal": 3357, "option_type": "P", "stock_price": 390.31, "utc_time": 1776175495000}, {"instrument": "MSFT", "mid_signal": 119781, "gamma_signal": -4809, "vega_signal": 229497, "option_type": "C", "stock_price": 390.43, "utc_time": 1776175500000}, {"instrument": "MSFT", "mid_signal": 140390, "gamma_signal": -25330, "vega_signal": -49541, "option_type": "P", "stock_price": 390.43, "utc_time": 1776175500000}, {"instrument": "MSFT", "mid_signal": -29193, "gamma_signal": -15693, "vega_signal": 372742, "option_type": "C", "stock_price": 390.27, "utc_time": 1776175505000}, {"instrument": "MSFT", "mid_signal": 37664, "gamma_signal": 395, "vega_signal": -105838, "option_type": "P", "stock_price": 390.43, "utc_time": 1776175505000}, {"instrument": "MSFT", "mid_signal": -89748, "gamma_signal": -8070, "vega_signal": -98718, "option_type": "C", "stock_price": 390.17, "utc_time": 1776175510000}, {"instrument": "MSFT", "mid_signal": 101903, "gamma_signal": -8933, "vega_signal": -43360, "option_type": "P", "stock_price": 390.17, "utc_time": 1776175510000}, {"instrument": "MSFT", "mid_signal": 317906, "gamma_signal": 4197, "vega_signal": 621318, "option_type": "C", "stock_price": 390.04, "utc_time": 1776175515000}, {"instrument": "MSFT", "mid_signal": -18775, "gamma_signal": 1781, "vega_signal": 7423, "option_type": "P", "stock_price": 389.95, "utc_time": 1776175515000}, {"instrument": "MSFT", "mid_signal": -106579, "gamma_signal": -8716, "vega_signal": -72116, "option_type": "C", "stock_price": 390.15, "utc_time": 1776175520000}, {"instrument": "MSFT", "mid_signal": -47026, "gamma_signal": 5002, "vega_signal": -19108, "option_type": "P", "stock_price": 390.15, "utc_time": 1776175520000}, {"instrument": "MSFT", "mid_signal": 647, "gamma_signal": -2629, "vega_signal": -7235, "option_type": "C", "stock_price": 390.15, "utc_time": 1776175525000}, {"instrument": "MSFT", "mid_signal": 35104, "gamma_signal": -2935, "vega_signal": 5926, "option_type": "P", "stock_price": 390.15, "utc_time": 1776175525000}, {"instrument": "MSFT", "mid_signal": 47089, "gamma_signal": 7752, "vega_signal": 106501, "option_type": "C", "stock_price": 390.14, "utc_time": 1776175530000}, {"instrument": "MSFT", "mid_signal": -130084, "gamma_signal": 15717, "vega_signal": 18277, "option_type": "P", "stock_price": 390.1, "utc_time": 1776175530000}, {"instrument": "MSFT", "mid_signal": -296354, "gamma_signal": -27939, "vega_signal": -171808, "option_type": "C", "stock_price": 390.17, "utc_time": 1776175535000}, {"instrument": "MSFT", "mid_signal": -37307, "gamma_signal": 3923, "vega_signal": 7091, "option_type": "P", "stock_price": 390.17, "utc_time": 1776175535000}, {"instrument": "MSFT", "mid_signal": -230411, "gamma_signal": -13421, "vega_signal": -165668, "option_type": "C", "stock_price": 390.21, "utc_time": 1776175540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.17, "utc_time": 1776175540000}, {"instrument": "MSFT", "mid_signal": -3414426, "gamma_signal": -211454, "vega_signal": -6810333, "option_type": "C", "stock_price": 390.36, "utc_time": 1776175545000}, {"instrument": "MSFT", "mid_signal": -34453, "gamma_signal": 1351, "vega_signal": 45734, "option_type": "P", "stock_price": 390.3, "utc_time": 1776175545000}, {"instrument": "MSFT", "mid_signal": -263190, "gamma_signal": -20763, "vega_signal": -127748, "option_type": "C", "stock_price": 390.5, "utc_time": 1776175550000}, {"instrument": "MSFT", "mid_signal": 240083, "gamma_signal": -30862, "vega_signal": -57920, "option_type": "P", "stock_price": 390.5, "utc_time": 1776175550000}, {"instrument": "MSFT", "mid_signal": 1504484, "gamma_signal": 151565, "vega_signal": 989523, "option_type": "C", "stock_price": 390.45, "utc_time": 1776175555000}, {"instrument": "MSFT", "mid_signal": 24053, "gamma_signal": -4493, "vega_signal": 49594, "option_type": "P", "stock_price": 390.45, "utc_time": 1776175555000}, {"instrument": "MSFT", "mid_signal": 10891, "gamma_signal": 10834, "vega_signal": -470853, "option_type": "C", "stock_price": 390.42, "utc_time": 1776175560000}, {"instrument": "MSFT", "mid_signal": -80445, "gamma_signal": 2718, "vega_signal": 64727, "option_type": "P", "stock_price": 390.42, "utc_time": 1776175560000}, {"instrument": "MSFT", "mid_signal": -2503027, "gamma_signal": -271099, "vega_signal": -68367, "option_type": "C", "stock_price": 390.43, "utc_time": 1776175565000}, {"instrument": "MSFT", "mid_signal": 143277, "gamma_signal": -15586, "vega_signal": -28123, "option_type": "P", "stock_price": 390.43, "utc_time": 1776175565000}, {"instrument": "MSFT", "mid_signal": 211657, "gamma_signal": 10448, "vega_signal": 249584, "option_type": "C", "stock_price": 390.62, "utc_time": 1776175570000}, {"instrument": "MSFT", "mid_signal": -435911, "gamma_signal": 10893, "vega_signal": 124360, "option_type": "P", "stock_price": 390.63, "utc_time": 1776175570000}, {"instrument": "MSFT", "mid_signal": 388286, "gamma_signal": 36697, "vega_signal": 244634, "option_type": "C", "stock_price": 390.54, "utc_time": 1776175575000}, {"instrument": "MSFT", "mid_signal": 18725, "gamma_signal": -1302, "vega_signal": -5730, "option_type": "P", "stock_price": 390.61, "utc_time": 1776175575000}, {"instrument": "MSFT", "mid_signal": 21557, "gamma_signal": -21, "vega_signal": 75947, "option_type": "C", "stock_price": 390.5, "utc_time": 1776175580000}, {"instrument": "MSFT", "mid_signal": 5475, "gamma_signal": -412, "vega_signal": -5424, "option_type": "P", "stock_price": 390.48, "utc_time": 1776175580000}, {"instrument": "MSFT", "mid_signal": 27831, "gamma_signal": -10178, "vega_signal": 22257, "option_type": "C", "stock_price": 390.55, "utc_time": 1776175585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.5, "utc_time": 1776175585000}, {"instrument": "MSFT", "mid_signal": -170555, "gamma_signal": -6077, "vega_signal": -123348, "option_type": "C", "stock_price": 390.5, "utc_time": 1776175590000}, {"instrument": "MSFT", "mid_signal": -27695, "gamma_signal": 4221, "vega_signal": 7603, "option_type": "P", "stock_price": 390.5, "utc_time": 1776175590000}, {"instrument": "MSFT", "mid_signal": 45819, "gamma_signal": 865, "vega_signal": 107792, "option_type": "C", "stock_price": 390.6, "utc_time": 1776175595000}, {"instrument": "MSFT", "mid_signal": 27894, "gamma_signal": -3812, "vega_signal": -14075, "option_type": "P", "stock_price": 390.6, "utc_time": 1776175595000}, {"instrument": "MSFT", "mid_signal": -421619, "gamma_signal": -41947, "vega_signal": -27373, "option_type": "C", "stock_price": 390.75, "utc_time": 1776175600000}, {"instrument": "MSFT", "mid_signal": -46312, "gamma_signal": 5897, "vega_signal": -37966, "option_type": "P", "stock_price": 390.75, "utc_time": 1776175600000}, {"instrument": "MSFT", "mid_signal": 10150, "gamma_signal": -19712, "vega_signal": 267209, "option_type": "C", "stock_price": 390.89, "utc_time": 1776175605000}, {"instrument": "MSFT", "mid_signal": -70420, "gamma_signal": 9922, "vega_signal": 30561, "option_type": "P", "stock_price": 390.89, "utc_time": 1776175605000}, {"instrument": "MSFT", "mid_signal": 406222, "gamma_signal": 43482, "vega_signal": 248412, "option_type": "C", "stock_price": 390.83, "utc_time": 1776175610000}, {"instrument": "MSFT", "mid_signal": -76574, "gamma_signal": 14866, "vega_signal": -158721, "option_type": "P", "stock_price": 390.8, "utc_time": 1776175610000}, {"instrument": "MSFT", "mid_signal": 357090, "gamma_signal": 32805, "vega_signal": 48252, "option_type": "C", "stock_price": 390.95, "utc_time": 1776175615000}, {"instrument": "MSFT", "mid_signal": 271069, "gamma_signal": -19818, "vega_signal": -68697, "option_type": "P", "stock_price": 390.95, "utc_time": 1776175615000}, {"instrument": "MSFT", "mid_signal": 1326857, "gamma_signal": 124878, "vega_signal": 774249, "option_type": "C", "stock_price": 390.91, "utc_time": 1776175620000}, {"instrument": "MSFT", "mid_signal": 9626, "gamma_signal": -1710, "vega_signal": -6324, "option_type": "P", "stock_price": 390.91, "utc_time": 1776175620000}, {"instrument": "MSFT", "mid_signal": 784505, "gamma_signal": 35354, "vega_signal": 520027, "option_type": "C", "stock_price": 391.05, "utc_time": 1776175625000}, {"instrument": "MSFT", "mid_signal": -169839, "gamma_signal": 37391, "vega_signal": 72138, "option_type": "P", "stock_price": 390.96, "utc_time": 1776175625000}, {"instrument": "MSFT", "mid_signal": 478359, "gamma_signal": 41014, "vega_signal": 240445, "option_type": "C", "stock_price": 391.23, "utc_time": 1776175630000}, {"instrument": "MSFT", "mid_signal": 84126, "gamma_signal": -3195, "vega_signal": -143336, "option_type": "P", "stock_price": 391.23, "utc_time": 1776175630000}, {"instrument": "MSFT", "mid_signal": -73988, "gamma_signal": -12358, "vega_signal": 67670, "option_type": "C", "stock_price": 391.25, "utc_time": 1776175635000}, {"instrument": "MSFT", "mid_signal": 9843, "gamma_signal": -1873, "vega_signal": -9796, "option_type": "P", "stock_price": 391.2, "utc_time": 1776175635000}, {"instrument": "MSFT", "mid_signal": -676337, "gamma_signal": -40170, "vega_signal": -234035, "option_type": "C", "stock_price": 391.26, "utc_time": 1776175640000}, {"instrument": "MSFT", "mid_signal": -40083, "gamma_signal": 6309, "vega_signal": 11898, "option_type": "P", "stock_price": 391.26, "utc_time": 1776175640000}, {"instrument": "MSFT", "mid_signal": -220213, "gamma_signal": 3936, "vega_signal": -136944, "option_type": "C", "stock_price": 391.17, "utc_time": 1776175645000}, {"instrument": "MSFT", "mid_signal": 15795, "gamma_signal": -231, "vega_signal": -87527, "option_type": "P", "stock_price": 391.17, "utc_time": 1776175645000}, {"instrument": "MSFT", "mid_signal": 211587, "gamma_signal": 34407, "vega_signal": -81880, "option_type": "C", "stock_price": 391.21, "utc_time": 1776175650000}, {"instrument": "MSFT", "mid_signal": 7220, "gamma_signal": 2631, "vega_signal": 8550, "option_type": "P", "stock_price": 391.21, "utc_time": 1776175650000}, {"instrument": "MSFT", "mid_signal": 1817869, "gamma_signal": 10164, "vega_signal": 7649347, "option_type": "C", "stock_price": 391.3, "utc_time": 1776175655000}, {"instrument": "MSFT", "mid_signal": 749176, "gamma_signal": -22858, "vega_signal": -795961, "option_type": "P", "stock_price": 391.3, "utc_time": 1776175655000}, {"instrument": "MSFT", "mid_signal": 384412, "gamma_signal": 40248, "vega_signal": 250629, "option_type": "C", "stock_price": 391.27, "utc_time": 1776175660000}, {"instrument": "MSFT", "mid_signal": 44561, "gamma_signal": -3264, "vega_signal": -81459, "option_type": "P", "stock_price": 391.25, "utc_time": 1776175660000}, {"instrument": "MSFT", "mid_signal": 217266, "gamma_signal": 33831, "vega_signal": -113786, "option_type": "C", "stock_price": 391.3, "utc_time": 1776175665000}, {"instrument": "MSFT", "mid_signal": -1741, "gamma_signal": 279, "vega_signal": 1529, "option_type": "P", "stock_price": 391.27, "utc_time": 1776175665000}, {"instrument": "MSFT", "mid_signal": -17028, "gamma_signal": 39492, "vega_signal": 82188, "option_type": "C", "stock_price": 391.25, "utc_time": 1776175670000}, {"instrument": "MSFT", "mid_signal": 17988, "gamma_signal": -1290, "vega_signal": -5726, "option_type": "P", "stock_price": 391.24, "utc_time": 1776175670000}, {"instrument": "MSFT", "mid_signal": 716470, "gamma_signal": 56549, "vega_signal": 307869, "option_type": "C", "stock_price": 391.45, "utc_time": 1776175675000}, {"instrument": "MSFT", "mid_signal": -3040, "gamma_signal": -1070, "vega_signal": 91606, "option_type": "P", "stock_price": 391.42, "utc_time": 1776175675000}, {"instrument": "MSFT", "mid_signal": 220102, "gamma_signal": 3231, "vega_signal": 32947, "option_type": "C", "stock_price": 391.46, "utc_time": 1776175680000}, {"instrument": "MSFT", "mid_signal": -21540, "gamma_signal": 2113, "vega_signal": 3855, "option_type": "P", "stock_price": 391.46, "utc_time": 1776175680000}, {"instrument": "MSFT", "mid_signal": -86803, "gamma_signal": -16122, "vega_signal": 53731, "option_type": "C", "stock_price": 391.46, "utc_time": 1776175685000}, {"instrument": "MSFT", "mid_signal": -85763, "gamma_signal": 9956, "vega_signal": 28802, "option_type": "P", "stock_price": 391.46, "utc_time": 1776175685000}, {"instrument": "MSFT", "mid_signal": -301064, "gamma_signal": 58, "vega_signal": -762965, "option_type": "C", "stock_price": 391.41, "utc_time": 1776175690000}, {"instrument": "MSFT", "mid_signal": 1611, "gamma_signal": 531, "vega_signal": -7581, "option_type": "P", "stock_price": 391.4, "utc_time": 1776175690000}, {"instrument": "MSFT", "mid_signal": -133805, "gamma_signal": -8408, "vega_signal": -155207, "option_type": "C", "stock_price": 391.57, "utc_time": 1776175695000}, {"instrument": "MSFT", "mid_signal": 6988, "gamma_signal": -1123, "vega_signal": -7284, "option_type": "P", "stock_price": 391.51, "utc_time": 1776175695000}, {"instrument": "MSFT", "mid_signal": -87955, "gamma_signal": 27460, "vega_signal": -895828, "option_type": "C", "stock_price": 391.5, "utc_time": 1776175700000}, {"instrument": "MSFT", "mid_signal": 88553, "gamma_signal": -6638, "vega_signal": -76059, "option_type": "P", "stock_price": 391.51, "utc_time": 1776175700000}, {"instrument": "MSFT", "mid_signal": -336064, "gamma_signal": -26826, "vega_signal": 197249, "option_type": "C", "stock_price": 391.5, "utc_time": 1776175705000}, {"instrument": "MSFT", "mid_signal": 32622, "gamma_signal": -3168, "vega_signal": -14414, "option_type": "P", "stock_price": 391.45, "utc_time": 1776175705000}, {"instrument": "MSFT", "mid_signal": 670762, "gamma_signal": 49564, "vega_signal": 325054, "option_type": "C", "stock_price": 391.25, "utc_time": 1776175710000}, {"instrument": "MSFT", "mid_signal": 79045, "gamma_signal": -13938, "vega_signal": -24500, "option_type": "P", "stock_price": 391.47, "utc_time": 1776175710000}, {"instrument": "MSFT", "mid_signal": 218101, "gamma_signal": 17184, "vega_signal": 316630, "option_type": "C", "stock_price": 391.31, "utc_time": 1776175715000}, {"instrument": "MSFT", "mid_signal": -187628, "gamma_signal": 15969, "vega_signal": 28806, "option_type": "P", "stock_price": 391.31, "utc_time": 1776175715000}, {"instrument": "MSFT", "mid_signal": 1049804, "gamma_signal": 53003, "vega_signal": 335081, "option_type": "C", "stock_price": 391.36, "utc_time": 1776175720000}, {"instrument": "MSFT", "mid_signal": 40336, "gamma_signal": -2769, "vega_signal": -18073, "option_type": "P", "stock_price": 391.36, "utc_time": 1776175720000}, {"instrument": "MSFT", "mid_signal": 432746, "gamma_signal": 42153, "vega_signal": 233951, "option_type": "C", "stock_price": 391.2, "utc_time": 1776175725000}, {"instrument": "MSFT", "mid_signal": 360325, "gamma_signal": -42014, "vega_signal": -158372, "option_type": "P", "stock_price": 391.2, "utc_time": 1776175725000}, {"instrument": "MSFT", "mid_signal": -399590, "gamma_signal": -34745, "vega_signal": -72164, "option_type": "C", "stock_price": 391.24, "utc_time": 1776175730000}, {"instrument": "MSFT", "mid_signal": 27732, "gamma_signal": -3153, "vega_signal": 31757, "option_type": "P", "stock_price": 391.24, "utc_time": 1776175730000}, {"instrument": "MSFT", "mid_signal": -29811, "gamma_signal": 1725, "vega_signal": 28828, "option_type": "C", "stock_price": 391.19, "utc_time": 1776175735000}, {"instrument": "MSFT", "mid_signal": 29310, "gamma_signal": -2390, "vega_signal": -10712, "option_type": "P", "stock_price": 391.19, "utc_time": 1776175735000}, {"instrument": "MSFT", "mid_signal": 182959, "gamma_signal": 19402, "vega_signal": 37381, "option_type": "C", "stock_price": 391.18, "utc_time": 1776175740000}, {"instrument": "MSFT", "mid_signal": -22372, "gamma_signal": 2509, "vega_signal": 18908, "option_type": "P", "stock_price": 391.18, "utc_time": 1776175740000}, {"instrument": "MSFT", "mid_signal": -98302, "gamma_signal": -12058, "vega_signal": -11441, "option_type": "C", "stock_price": 391.3, "utc_time": 1776175745000}, {"instrument": "MSFT", "mid_signal": -125458, "gamma_signal": 5613, "vega_signal": 218839, "option_type": "P", "stock_price": 391.3, "utc_time": 1776175745000}, {"instrument": "MSFT", "mid_signal": 288739, "gamma_signal": 37540, "vega_signal": 88571, "option_type": "C", "stock_price": 391.4, "utc_time": 1776175750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.3, "utc_time": 1776175750000}, {"instrument": "MSFT", "mid_signal": 775005, "gamma_signal": 21521, "vega_signal": 3113022, "option_type": "C", "stock_price": 391.39, "utc_time": 1776175755000}, {"instrument": "MSFT", "mid_signal": -49649, "gamma_signal": -1399, "vega_signal": 137521, "option_type": "P", "stock_price": 391.39, "utc_time": 1776175755000}, {"instrument": "MSFT", "mid_signal": -701681, "gamma_signal": -44747, "vega_signal": -784894, "option_type": "C", "stock_price": 391.5, "utc_time": 1776175760000}, {"instrument": "MSFT", "mid_signal": 35258, "gamma_signal": -2292, "vega_signal": -47845, "option_type": "P", "stock_price": 391.5, "utc_time": 1776175760000}, {"instrument": "MSFT", "mid_signal": 1476936, "gamma_signal": 285, "vega_signal": 3173480, "option_type": "C", "stock_price": 391.53, "utc_time": 1776175765000}, {"instrument": "MSFT", "mid_signal": 108683, "gamma_signal": -13231, "vega_signal": 105381, "option_type": "P", "stock_price": 391.53, "utc_time": 1776175765000}, {"instrument": "MSFT", "mid_signal": 498596, "gamma_signal": 88593, "vega_signal": -144574, "option_type": "C", "stock_price": 391.5, "utc_time": 1776175770000}, {"instrument": "MSFT", "mid_signal": -8590, "gamma_signal": 516, "vega_signal": 888, "option_type": "P", "stock_price": 391.5, "utc_time": 1776175770000}, {"instrument": "MSFT", "mid_signal": 61082, "gamma_signal": 2494, "vega_signal": -54585, "option_type": "C", "stock_price": 391.51, "utc_time": 1776175775000}, {"instrument": "MSFT", "mid_signal": -32436, "gamma_signal": 3392, "vega_signal": 7265, "option_type": "P", "stock_price": 391.51, "utc_time": 1776175775000}, {"instrument": "MSFT", "mid_signal": 21923, "gamma_signal": 7225, "vega_signal": -48192, "option_type": "C", "stock_price": 391.54, "utc_time": 1776175780000}, {"instrument": "MSFT", "mid_signal": 2083, "gamma_signal": -311, "vega_signal": -1564, "option_type": "P", "stock_price": 391.59, "utc_time": 1776175780000}, {"instrument": "MSFT", "mid_signal": -114829, "gamma_signal": -7001, "vega_signal": -68990, "option_type": "C", "stock_price": 391.58, "utc_time": 1776175785000}, {"instrument": "MSFT", "mid_signal": 18746, "gamma_signal": -1969, "vega_signal": -10292, "option_type": "P", "stock_price": 391.58, "utc_time": 1776175785000}, {"instrument": "MSFT", "mid_signal": 174278, "gamma_signal": 16008, "vega_signal": 121192, "option_type": "C", "stock_price": 391.63, "utc_time": 1776175790000}, {"instrument": "MSFT", "mid_signal": 17136, "gamma_signal": -1943, "vega_signal": -3523, "option_type": "P", "stock_price": 391.6, "utc_time": 1776175790000}, {"instrument": "MSFT", "mid_signal": 1426969, "gamma_signal": 40648, "vega_signal": 2346548, "option_type": "C", "stock_price": 391.56, "utc_time": 1776175795000}, {"instrument": "MSFT", "mid_signal": -6039, "gamma_signal": -3900, "vega_signal": 5735, "option_type": "P", "stock_price": 391.56, "utc_time": 1776175795000}, {"instrument": "MSFT", "mid_signal": 142108, "gamma_signal": 2063, "vega_signal": 228044, "option_type": "C", "stock_price": 391.41, "utc_time": 1776175800000}, {"instrument": "MSFT", "mid_signal": -124544, "gamma_signal": 3766, "vega_signal": 8196, "option_type": "P", "stock_price": 391.41, "utc_time": 1776175800000}, {"instrument": "MSFT", "mid_signal": -100901, "gamma_signal": -4873, "vega_signal": -42327, "option_type": "C", "stock_price": 391.35, "utc_time": 1776175805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.35, "utc_time": 1776175805000}, {"instrument": "MSFT", "mid_signal": -232369, "gamma_signal": -25644, "vega_signal": -146661, "option_type": "C", "stock_price": 391.36, "utc_time": 1776175810000}, {"instrument": "MSFT", "mid_signal": 28322, "gamma_signal": -2878, "vega_signal": -9097, "option_type": "P", "stock_price": 391.36, "utc_time": 1776175810000}, {"instrument": "MSFT", "mid_signal": 996809, "gamma_signal": 147008, "vega_signal": 304221, "option_type": "C", "stock_price": 391.12, "utc_time": 1776175815000}, {"instrument": "MSFT", "mid_signal": -96586, "gamma_signal": 9539, "vega_signal": 42780, "option_type": "P", "stock_price": 391.12, "utc_time": 1776175815000}, {"instrument": "MSFT", "mid_signal": 164321, "gamma_signal": 4755, "vega_signal": 216930, "option_type": "C", "stock_price": 391, "utc_time": 1776175820000}, {"instrument": "MSFT", "mid_signal": 385974, "gamma_signal": -39662, "vega_signal": -59086, "option_type": "P", "stock_price": 391, "utc_time": 1776175820000}, {"instrument": "MSFT", "mid_signal": -220398, "gamma_signal": -20818, "vega_signal": -47387, "option_type": "C", "stock_price": 390.97, "utc_time": 1776175825000}, {"instrument": "MSFT", "mid_signal": -17069, "gamma_signal": 905, "vega_signal": 20030, "option_type": "P", "stock_price": 390.95, "utc_time": 1776175825000}, {"instrument": "MSFT", "mid_signal": 207790, "gamma_signal": 11579, "vega_signal": 187314, "option_type": "C", "stock_price": 391.18, "utc_time": 1776175830000}, {"instrument": "MSFT", "mid_signal": 83714, "gamma_signal": -8755, "vega_signal": -29137, "option_type": "P", "stock_price": 391.18, "utc_time": 1776175830000}, {"instrument": "MSFT", "mid_signal": -275562, "gamma_signal": -24145, "vega_signal": -123172, "option_type": "C", "stock_price": 391.32, "utc_time": 1776175835000}, {"instrument": "MSFT", "mid_signal": 17275, "gamma_signal": -1292, "vega_signal": -5700, "option_type": "P", "stock_price": 391.32, "utc_time": 1776175835000}, {"instrument": "MSFT", "mid_signal": -186851, "gamma_signal": -5496, "vega_signal": -358885, "option_type": "C", "stock_price": 391.42, "utc_time": 1776175840000}, {"instrument": "MSFT", "mid_signal": -21270, "gamma_signal": 1945, "vega_signal": 3884, "option_type": "P", "stock_price": 391.39, "utc_time": 1776175840000}, {"instrument": "MSFT", "mid_signal": 542739, "gamma_signal": 33773, "vega_signal": 173027, "option_type": "C", "stock_price": 391.5, "utc_time": 1776175845000}, {"instrument": "MSFT", "mid_signal": 13636, "gamma_signal": -977, "vega_signal": 3457, "option_type": "P", "stock_price": 391.4, "utc_time": 1776175845000}, {"instrument": "MSFT", "mid_signal": 899463, "gamma_signal": 79178, "vega_signal": 406753, "option_type": "C", "stock_price": 391.45, "utc_time": 1776175850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776175850000}, {"instrument": "MSFT", "mid_signal": 191107, "gamma_signal": 16219, "vega_signal": 145770, "option_type": "C", "stock_price": 391.51, "utc_time": 1776175855000}, {"instrument": "MSFT", "mid_signal": 32919, "gamma_signal": -101, "vega_signal": -32015, "option_type": "P", "stock_price": 391.52, "utc_time": 1776175855000}, {"instrument": "MSFT", "mid_signal": 18954, "gamma_signal": 4272, "vega_signal": 6029, "option_type": "C", "stock_price": 391.48, "utc_time": 1776175860000}, {"instrument": "MSFT", "mid_signal": 845, "gamma_signal": -33, "vega_signal": -2786, "option_type": "P", "stock_price": 391.54, "utc_time": 1776175860000}, {"instrument": "MSFT", "mid_signal": 44791, "gamma_signal": 4900, "vega_signal": 8509, "option_type": "C", "stock_price": 391.51, "utc_time": 1776175865000}, {"instrument": "MSFT", "mid_signal": -66346, "gamma_signal": 1567, "vega_signal": -2712, "option_type": "P", "stock_price": 391.55, "utc_time": 1776175865000}, {"instrument": "MSFT", "mid_signal": 79302, "gamma_signal": 4638, "vega_signal": 92025, "option_type": "C", "stock_price": 391.4, "utc_time": 1776175870000}, {"instrument": "MSFT", "mid_signal": -119845, "gamma_signal": 10044, "vega_signal": 27092, "option_type": "P", "stock_price": 391.55, "utc_time": 1776175870000}, {"instrument": "MSFT", "mid_signal": 15138, "gamma_signal": -5169, "vega_signal": 18407, "option_type": "C", "stock_price": 391.45, "utc_time": 1776175875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776175875000}, {"instrument": "MSFT", "mid_signal": -11746, "gamma_signal": 302, "vega_signal": -69593, "option_type": "C", "stock_price": 391.32, "utc_time": 1776175880000}, {"instrument": "MSFT", "mid_signal": -22124, "gamma_signal": 1979, "vega_signal": 5993, "option_type": "P", "stock_price": 391.32, "utc_time": 1776175880000}, {"instrument": "MSFT", "mid_signal": 85028, "gamma_signal": 6711, "vega_signal": 135339, "option_type": "C", "stock_price": 391.41, "utc_time": 1776175885000}, {"instrument": "MSFT", "mid_signal": -32606, "gamma_signal": 2573, "vega_signal": 19936, "option_type": "P", "stock_price": 391.41, "utc_time": 1776175885000}, {"instrument": "MSFT", "mid_signal": 315020, "gamma_signal": 20936, "vega_signal": 212825, "option_type": "C", "stock_price": 391.41, "utc_time": 1776175890000}, {"instrument": "MSFT", "mid_signal": 121018, "gamma_signal": -7070, "vega_signal": -186479, "option_type": "P", "stock_price": 391.38, "utc_time": 1776175890000}, {"instrument": "MSFT", "mid_signal": -123146, "gamma_signal": -11978, "vega_signal": 32248, "option_type": "C", "stock_price": 391.4, "utc_time": 1776175895000}, {"instrument": "MSFT", "mid_signal": 18444, "gamma_signal": -637, "vega_signal": -22754, "option_type": "P", "stock_price": 391.4, "utc_time": 1776175895000}, {"instrument": "MSFT", "mid_signal": 93125, "gamma_signal": 7519, "vega_signal": 51759, "option_type": "C", "stock_price": 391.34, "utc_time": 1776175900000}, {"instrument": "MSFT", "mid_signal": -173646, "gamma_signal": 12911, "vega_signal": 57040, "option_type": "P", "stock_price": 391.38, "utc_time": 1776175900000}, {"instrument": "MSFT", "mid_signal": -115499, "gamma_signal": -10622, "vega_signal": -49655, "option_type": "C", "stock_price": 391.33, "utc_time": 1776175905000}, {"instrument": "MSFT", "mid_signal": 1663, "gamma_signal": -424, "vega_signal": 2295, "option_type": "P", "stock_price": 391.33, "utc_time": 1776175905000}, {"instrument": "MSFT", "mid_signal": 48779, "gamma_signal": -2429, "vega_signal": -18430, "option_type": "C", "stock_price": 391.24, "utc_time": 1776175910000}, {"instrument": "MSFT", "mid_signal": 14151, "gamma_signal": -1581, "vega_signal": -13291, "option_type": "P", "stock_price": 391.24, "utc_time": 1776175910000}, {"instrument": "MSFT", "mid_signal": 96971, "gamma_signal": 3644, "vega_signal": 32977, "option_type": "C", "stock_price": 391.32, "utc_time": 1776175915000}, {"instrument": "MSFT", "mid_signal": 16296, "gamma_signal": -53, "vega_signal": -19283, "option_type": "P", "stock_price": 391.35, "utc_time": 1776175915000}, {"instrument": "MSFT", "mid_signal": 379, "gamma_signal": -12777, "vega_signal": 73210, "option_type": "C", "stock_price": 391.27, "utc_time": 1776175920000}, {"instrument": "MSFT", "mid_signal": -7508, "gamma_signal": 691, "vega_signal": 30140, "option_type": "P", "stock_price": 391.27, "utc_time": 1776175920000}, {"instrument": "MSFT", "mid_signal": -190924, "gamma_signal": -11804, "vega_signal": -142578, "option_type": "C", "stock_price": 391.17, "utc_time": 1776175925000}, {"instrument": "MSFT", "mid_signal": 105024, "gamma_signal": -4007, "vega_signal": -24574, "option_type": "P", "stock_price": 391.17, "utc_time": 1776175925000}, {"instrument": "MSFT", "mid_signal": -1743210, "gamma_signal": -225554, "vega_signal": -404841, "option_type": "C", "stock_price": 391.17, "utc_time": 1776175930000}, {"instrument": "MSFT", "mid_signal": -115708, "gamma_signal": 7364, "vega_signal": -664, "option_type": "P", "stock_price": 391.17, "utc_time": 1776175930000}, {"instrument": "MSFT", "mid_signal": -34889, "gamma_signal": -11330, "vega_signal": -77887, "option_type": "C", "stock_price": 391.15, "utc_time": 1776175935000}, {"instrument": "MSFT", "mid_signal": -28424, "gamma_signal": 2432, "vega_signal": 10832, "option_type": "P", "stock_price": 391.07, "utc_time": 1776175935000}, {"instrument": "MSFT", "mid_signal": 537217, "gamma_signal": 36673, "vega_signal": 350106, "option_type": "C", "stock_price": 391.12, "utc_time": 1776175940000}, {"instrument": "MSFT", "mid_signal": -77282, "gamma_signal": 10551, "vega_signal": 50148, "option_type": "P", "stock_price": 391.15, "utc_time": 1776175940000}, {"instrument": "MSFT", "mid_signal": -361201, "gamma_signal": -31704, "vega_signal": -157045, "option_type": "C", "stock_price": 391, "utc_time": 1776175945000}, {"instrument": "MSFT", "mid_signal": 29417, "gamma_signal": -2470, "vega_signal": -10604, "option_type": "P", "stock_price": 391, "utc_time": 1776175945000}, {"instrument": "MSFT", "mid_signal": -4929, "gamma_signal": -225, "vega_signal": 6028, "option_type": "C", "stock_price": 391, "utc_time": 1776175950000}, {"instrument": "MSFT", "mid_signal": 29239, "gamma_signal": -7567, "vega_signal": -15133, "option_type": "P", "stock_price": 391, "utc_time": 1776175950000}, {"instrument": "MSFT", "mid_signal": 169737, "gamma_signal": -2072, "vega_signal": -69908, "option_type": "C", "stock_price": 391.05, "utc_time": 1776175955000}, {"instrument": "MSFT", "mid_signal": -7305, "gamma_signal": -2479, "vega_signal": 24037, "option_type": "P", "stock_price": 391.05, "utc_time": 1776175955000}, {"instrument": "MSFT", "mid_signal": -332707, "gamma_signal": -20145, "vega_signal": -83683, "option_type": "C", "stock_price": 391.15, "utc_time": 1776175960000}, {"instrument": "MSFT", "mid_signal": -20188, "gamma_signal": 2611, "vega_signal": 7876, "option_type": "P", "stock_price": 391.15, "utc_time": 1776175960000}, {"instrument": "MSFT", "mid_signal": -27628, "gamma_signal": 5841, "vega_signal": 132338, "option_type": "C", "stock_price": 391.15, "utc_time": 1776175965000}, {"instrument": "MSFT", "mid_signal": 12039, "gamma_signal": -2189, "vega_signal": -4063, "option_type": "P", "stock_price": 391.15, "utc_time": 1776175965000}, {"instrument": "MSFT", "mid_signal": -158002, "gamma_signal": -36970, "vega_signal": 268386, "option_type": "C", "stock_price": 391.12, "utc_time": 1776175970000}, {"instrument": "MSFT", "mid_signal": -1795828, "gamma_signal": 250435, "vega_signal": 457379, "option_type": "P", "stock_price": 391.15, "utc_time": 1776175970000}, {"instrument": "MSFT", "mid_signal": 140802, "gamma_signal": 272, "vega_signal": -57070, "option_type": "C", "stock_price": 391.2, "utc_time": 1776175975000}, {"instrument": "MSFT", "mid_signal": 2806, "gamma_signal": -626, "vega_signal": -958, "option_type": "P", "stock_price": 391.2, "utc_time": 1776175975000}, {"instrument": "MSFT", "mid_signal": 42649, "gamma_signal": 1924, "vega_signal": -30000, "option_type": "C", "stock_price": 391.25, "utc_time": 1776175980000}, {"instrument": "MSFT", "mid_signal": -85440, "gamma_signal": 2450, "vega_signal": 9998, "option_type": "P", "stock_price": 391.25, "utc_time": 1776175980000}, {"instrument": "MSFT", "mid_signal": -250127, "gamma_signal": -30199, "vega_signal": -168259, "option_type": "C", "stock_price": 391.31, "utc_time": 1776175985000}, {"instrument": "MSFT", "mid_signal": 20975, "gamma_signal": -2283, "vega_signal": 7423, "option_type": "P", "stock_price": 391.31, "utc_time": 1776175985000}, {"instrument": "MSFT", "mid_signal": -53055, "gamma_signal": -8930, "vega_signal": -2955, "option_type": "C", "stock_price": 391.1, "utc_time": 1776175990000}, {"instrument": "MSFT", "mid_signal": 17234, "gamma_signal": -2887, "vega_signal": -5288, "option_type": "P", "stock_price": 391.31, "utc_time": 1776175990000}, {"instrument": "MSFT", "mid_signal": -131222, "gamma_signal": -4455, "vega_signal": 59607, "option_type": "C", "stock_price": 391.18, "utc_time": 1776175995000}, {"instrument": "MSFT", "mid_signal": 75373, "gamma_signal": -7381, "vega_signal": -33076, "option_type": "P", "stock_price": 391.1, "utc_time": 1776175995000}, {"instrument": "MSFT", "mid_signal": -62540, "gamma_signal": 1267, "vega_signal": -138899, "option_type": "C", "stock_price": 391.08, "utc_time": 1776176000000}, {"instrument": "MSFT", "mid_signal": -4451, "gamma_signal": 78, "vega_signal": 11237, "option_type": "P", "stock_price": 391.09, "utc_time": 1776176000000}, {"instrument": "MSFT", "mid_signal": 73650, "gamma_signal": 8674, "vega_signal": -638, "option_type": "C", "stock_price": 391.14, "utc_time": 1776176005000}, {"instrument": "MSFT", "mid_signal": 17, "gamma_signal": -9, "vega_signal": 252, "option_type": "P", "stock_price": 391.18, "utc_time": 1776176005000}, {"instrument": "MSFT", "mid_signal": -59732, "gamma_signal": -5060, "vega_signal": -6137, "option_type": "C", "stock_price": 391.23, "utc_time": 1776176010000}, {"instrument": "MSFT", "mid_signal": -22129, "gamma_signal": 1986, "vega_signal": 3511, "option_type": "P", "stock_price": 391.23, "utc_time": 1776176010000}, {"instrument": "MSFT", "mid_signal": -141107, "gamma_signal": -24341, "vega_signal": -49694, "option_type": "C", "stock_price": 391.2, "utc_time": 1776176015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.14, "utc_time": 1776176015000}, {"instrument": "MSFT", "mid_signal": 79559, "gamma_signal": 6383, "vega_signal": 152540, "option_type": "C", "stock_price": 391.28, "utc_time": 1776176020000}, {"instrument": "MSFT", "mid_signal": 29876, "gamma_signal": -2579, "vega_signal": -11485, "option_type": "P", "stock_price": 391.31, "utc_time": 1776176020000}, {"instrument": "MSFT", "mid_signal": 32979, "gamma_signal": 934, "vega_signal": 68690, "option_type": "C", "stock_price": 391.34, "utc_time": 1776176025000}, {"instrument": "MSFT", "mid_signal": -4875, "gamma_signal": 803, "vega_signal": 4585, "option_type": "P", "stock_price": 391.34, "utc_time": 1776176025000}, {"instrument": "MSFT", "mid_signal": -11356, "gamma_signal": -1462, "vega_signal": 4115, "option_type": "C", "stock_price": 391.34, "utc_time": 1776176030000}, {"instrument": "MSFT", "mid_signal": -15798, "gamma_signal": 993, "vega_signal": 4182, "option_type": "P", "stock_price": 391.34, "utc_time": 1776176030000}, {"instrument": "MSFT", "mid_signal": -245708, "gamma_signal": -23359, "vega_signal": -83421, "option_type": "C", "stock_price": 391.345, "utc_time": 1776176035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.34, "utc_time": 1776176035000}, {"instrument": "MSFT", "mid_signal": -56596, "gamma_signal": -2741, "vega_signal": -50611, "option_type": "C", "stock_price": 391.345, "utc_time": 1776176040000}, {"instrument": "MSFT", "mid_signal": 30387, "gamma_signal": -1538, "vega_signal": -101301, "option_type": "P", "stock_price": 391.345, "utc_time": 1776176040000}, {"instrument": "MSFT", "mid_signal": -318226, "gamma_signal": -24677, "vega_signal": -104201, "option_type": "C", "stock_price": 391.25, "utc_time": 1776176045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.31, "utc_time": 1776176045000}, {"instrument": "MSFT", "mid_signal": 257738, "gamma_signal": 3056, "vega_signal": 450579, "option_type": "C", "stock_price": 391.2, "utc_time": 1776176050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776176050000}, {"instrument": "MSFT", "mid_signal": 108892, "gamma_signal": 14945, "vega_signal": 4378, "option_type": "C", "stock_price": 391.02, "utc_time": 1776176055000}, {"instrument": "MSFT", "mid_signal": 14566, "gamma_signal": -1660, "vega_signal": 4196, "option_type": "P", "stock_price": 391.04, "utc_time": 1776176055000}, {"instrument": "MSFT", "mid_signal": -1381023, "gamma_signal": -271310, "vega_signal": -94285, "option_type": "C", "stock_price": 391.05, "utc_time": 1776176060000}, {"instrument": "MSFT", "mid_signal": 49693, "gamma_signal": -3405, "vega_signal": -113178, "option_type": "P", "stock_price": 391.07, "utc_time": 1776176060000}, {"instrument": "MSFT", "mid_signal": 107818, "gamma_signal": 15665, "vega_signal": 15902, "option_type": "C", "stock_price": 390.97, "utc_time": 1776176065000}, {"instrument": "MSFT", "mid_signal": 25639, "gamma_signal": -770, "vega_signal": -39586, "option_type": "P", "stock_price": 391.05, "utc_time": 1776176065000}, {"instrument": "MSFT", "mid_signal": -116630, "gamma_signal": -4467, "vega_signal": -47522, "option_type": "C", "stock_price": 390.95, "utc_time": 1776176070000}, {"instrument": "MSFT", "mid_signal": -29405, "gamma_signal": 2519, "vega_signal": 10933, "option_type": "P", "stock_price": 390.95, "utc_time": 1776176070000}, {"instrument": "MSFT", "mid_signal": -158530, "gamma_signal": -15421, "vega_signal": 26384, "option_type": "C", "stock_price": 391.06, "utc_time": 1776176075000}, {"instrument": "MSFT", "mid_signal": 5138, "gamma_signal": -458, "vega_signal": -6291, "option_type": "P", "stock_price": 391.06, "utc_time": 1776176075000}, {"instrument": "MSFT", "mid_signal": 312734, "gamma_signal": 9924, "vega_signal": 147341, "option_type": "C", "stock_price": 391.08, "utc_time": 1776176080000}, {"instrument": "MSFT", "mid_signal": -4746, "gamma_signal": 33, "vega_signal": 40388, "option_type": "P", "stock_price": 391.01, "utc_time": 1776176080000}, {"instrument": "MSFT", "mid_signal": -125208, "gamma_signal": -5615, "vega_signal": -100212, "option_type": "C", "stock_price": 391.07, "utc_time": 1776176085000}, {"instrument": "MSFT", "mid_signal": -69488, "gamma_signal": 824, "vega_signal": 29556, "option_type": "P", "stock_price": 391.15, "utc_time": 1776176085000}, {"instrument": "MSFT", "mid_signal": 341554, "gamma_signal": 23197, "vega_signal": 146319, "option_type": "C", "stock_price": 391.07, "utc_time": 1776176090000}, {"instrument": "MSFT", "mid_signal": 242, "gamma_signal": -39, "vega_signal": -252, "option_type": "P", "stock_price": 391.07, "utc_time": 1776176090000}, {"instrument": "MSFT", "mid_signal": -244510, "gamma_signal": -20962, "vega_signal": -73488, "option_type": "C", "stock_price": 390.98, "utc_time": 1776176095000}, {"instrument": "MSFT", "mid_signal": 29348, "gamma_signal": -2517, "vega_signal": -10618, "option_type": "P", "stock_price": 390.98, "utc_time": 1776176095000}, {"instrument": "MSFT", "mid_signal": 166976, "gamma_signal": 4364, "vega_signal": 93756, "option_type": "C", "stock_price": 391, "utc_time": 1776176100000}, {"instrument": "MSFT", "mid_signal": -5195, "gamma_signal": 181, "vega_signal": 9606, "option_type": "P", "stock_price": 391.01, "utc_time": 1776176100000}, {"instrument": "MSFT", "mid_signal": -389553, "gamma_signal": -10763, "vega_signal": -65541, "option_type": "C", "stock_price": 390.89, "utc_time": 1776176105000}, {"instrument": "MSFT", "mid_signal": -100005, "gamma_signal": 3235, "vega_signal": 34085, "option_type": "P", "stock_price": 391.08, "utc_time": 1776176105000}, {"instrument": "MSFT", "mid_signal": -329317, "gamma_signal": -40963, "vega_signal": -102253, "option_type": "C", "stock_price": 390.8, "utc_time": 1776176110000}, {"instrument": "MSFT", "mid_signal": 93933, "gamma_signal": -14207, "vega_signal": 28480, "option_type": "P", "stock_price": 390.8, "utc_time": 1776176110000}, {"instrument": "MSFT", "mid_signal": -281048, "gamma_signal": 4841, "vega_signal": -201037, "option_type": "C", "stock_price": 390.83, "utc_time": 1776176115000}, {"instrument": "MSFT", "mid_signal": -20663, "gamma_signal": 2727, "vega_signal": 4908, "option_type": "P", "stock_price": 390.79, "utc_time": 1776176115000}, {"instrument": "MSFT", "mid_signal": 52545, "gamma_signal": 5429, "vega_signal": -12111, "option_type": "C", "stock_price": 390.87, "utc_time": 1776176120000}, {"instrument": "MSFT", "mid_signal": -30707, "gamma_signal": 1822, "vega_signal": -121516, "option_type": "P", "stock_price": 390.83, "utc_time": 1776176120000}, {"instrument": "MSFT", "mid_signal": 67431, "gamma_signal": 12962, "vega_signal": -29841, "option_type": "C", "stock_price": 390.78, "utc_time": 1776176125000}, {"instrument": "MSFT", "mid_signal": -64734, "gamma_signal": 9088, "vega_signal": 16139, "option_type": "P", "stock_price": 390.75, "utc_time": 1776176125000}, {"instrument": "MSFT", "mid_signal": 614118, "gamma_signal": 8171, "vega_signal": 629884, "option_type": "C", "stock_price": 390.63, "utc_time": 1776176130000}, {"instrument": "MSFT", "mid_signal": 126168, "gamma_signal": -10132, "vega_signal": -46234, "option_type": "P", "stock_price": 390.63, "utc_time": 1776176130000}, {"instrument": "MSFT", "mid_signal": 159302, "gamma_signal": 13306, "vega_signal": -40195, "option_type": "C", "stock_price": 390.63, "utc_time": 1776176135000}, {"instrument": "MSFT", "mid_signal": 44544, "gamma_signal": -9955, "vega_signal": -15196, "option_type": "P", "stock_price": 390.63, "utc_time": 1776176135000}, {"instrument": "MSFT", "mid_signal": -129239, "gamma_signal": -20123, "vega_signal": -44544, "option_type": "C", "stock_price": 390.73, "utc_time": 1776176140000}, {"instrument": "MSFT", "mid_signal": -18669, "gamma_signal": 2934, "vega_signal": -1004, "option_type": "P", "stock_price": 390.73, "utc_time": 1776176140000}, {"instrument": "MSFT", "mid_signal": -74329, "gamma_signal": -2071, "vega_signal": -293122, "option_type": "C", "stock_price": 390.6, "utc_time": 1776176145000}, {"instrument": "MSFT", "mid_signal": 65645, "gamma_signal": -8333, "vega_signal": -28073, "option_type": "P", "stock_price": 390.6, "utc_time": 1776176145000}, {"instrument": "MSFT", "mid_signal": -126710, "gamma_signal": -1550, "vega_signal": -118365, "option_type": "C", "stock_price": 390.6, "utc_time": 1776176150000}, {"instrument": "MSFT", "mid_signal": 18228, "gamma_signal": -1311, "vega_signal": -5717, "option_type": "P", "stock_price": 390.6, "utc_time": 1776176150000}, {"instrument": "MSFT", "mid_signal": 3977, "gamma_signal": -459, "vega_signal": -54553, "option_type": "C", "stock_price": 390.66, "utc_time": 1776176155000}, {"instrument": "MSFT", "mid_signal": 44932, "gamma_signal": -3811, "vega_signal": -10099, "option_type": "P", "stock_price": 390.66, "utc_time": 1776176155000}, {"instrument": "MSFT", "mid_signal": -4699316, "gamma_signal": -299393, "vega_signal": -2957513, "option_type": "C", "stock_price": 390.55, "utc_time": 1776176160000}, {"instrument": "MSFT", "mid_signal": -284447, "gamma_signal": 35735, "vega_signal": 29161, "option_type": "P", "stock_price": 390.55, "utc_time": 1776176160000}, {"instrument": "MSFT", "mid_signal": -134254, "gamma_signal": -8395, "vega_signal": -188047, "option_type": "C", "stock_price": 390.63, "utc_time": 1776176165000}, {"instrument": "MSFT", "mid_signal": -41306, "gamma_signal": 2809, "vega_signal": 23065, "option_type": "P", "stock_price": 390.63, "utc_time": 1776176165000}, {"instrument": "MSFT", "mid_signal": 101704, "gamma_signal": 3416, "vega_signal": 177434, "option_type": "C", "stock_price": 390.59, "utc_time": 1776176170000}, {"instrument": "MSFT", "mid_signal": 7795, "gamma_signal": -644, "vega_signal": -8960, "option_type": "P", "stock_price": 390.63, "utc_time": 1776176170000}, {"instrument": "MSFT", "mid_signal": 18055, "gamma_signal": 2677, "vega_signal": -1150, "option_type": "C", "stock_price": 390.63, "utc_time": 1776176175000}, {"instrument": "MSFT", "mid_signal": -146, "gamma_signal": 762, "vega_signal": -100470, "option_type": "P", "stock_price": 390.74, "utc_time": 1776176175000}, {"instrument": "MSFT", "mid_signal": -1191181, "gamma_signal": -65560, "vega_signal": -891372, "option_type": "C", "stock_price": 390.63, "utc_time": 1776176180000}, {"instrument": "MSFT", "mid_signal": -431261, "gamma_signal": 36650, "vega_signal": 186058, "option_type": "P", "stock_price": 390.63, "utc_time": 1776176180000}, {"instrument": "MSFT", "mid_signal": 169655, "gamma_signal": -16795, "vega_signal": 495591, "option_type": "C", "stock_price": 390.62, "utc_time": 1776176185000}, {"instrument": "MSFT", "mid_signal": 19134, "gamma_signal": -2321, "vega_signal": -4140, "option_type": "P", "stock_price": 390.63, "utc_time": 1776176185000}, {"instrument": "MSFT", "mid_signal": 220693, "gamma_signal": 16092, "vega_signal": -3452, "option_type": "C", "stock_price": 390.65, "utc_time": 1776176190000}, {"instrument": "MSFT", "mid_signal": -139744, "gamma_signal": 4524, "vega_signal": 1693, "option_type": "P", "stock_price": 390.65, "utc_time": 1776176190000}, {"instrument": "MSFT", "mid_signal": -80998, "gamma_signal": -6255, "vega_signal": -66599, "option_type": "C", "stock_price": 390.6, "utc_time": 1776176195000}, {"instrument": "MSFT", "mid_signal": -28594, "gamma_signal": 2866, "vega_signal": 8536, "option_type": "P", "stock_price": 390.6, "utc_time": 1776176195000}, {"instrument": "MSFT", "mid_signal": 101629, "gamma_signal": 7669, "vega_signal": 10594, "option_type": "C", "stock_price": 390.66, "utc_time": 1776176200000}, {"instrument": "MSFT", "mid_signal": 91371, "gamma_signal": -2974, "vega_signal": -12424, "option_type": "P", "stock_price": 390.64, "utc_time": 1776176200000}, {"instrument": "MSFT", "mid_signal": 1431307, "gamma_signal": 49245, "vega_signal": 139786, "option_type": "C", "stock_price": 390.66, "utc_time": 1776176205000}, {"instrument": "MSFT", "mid_signal": -28493, "gamma_signal": 3391, "vega_signal": 15213, "option_type": "P", "stock_price": 390.66, "utc_time": 1776176205000}, {"instrument": "MSFT", "mid_signal": -27221, "gamma_signal": -2177, "vega_signal": -8716, "option_type": "C", "stock_price": 390.69, "utc_time": 1776176210000}, {"instrument": "MSFT", "mid_signal": -93561, "gamma_signal": 3297, "vega_signal": 14339, "option_type": "P", "stock_price": 390.67, "utc_time": 1776176210000}, {"instrument": "MSFT", "mid_signal": -22686, "gamma_signal": 308, "vega_signal": -89240, "option_type": "C", "stock_price": 390.95, "utc_time": 1776176215000}, {"instrument": "MSFT", "mid_signal": 10385, "gamma_signal": 130, "vega_signal": -19221, "option_type": "P", "stock_price": 390.69, "utc_time": 1776176215000}, {"instrument": "MSFT", "mid_signal": 196313, "gamma_signal": 6162, "vega_signal": 367826, "option_type": "C", "stock_price": 390.785, "utc_time": 1776176220000}, {"instrument": "MSFT", "mid_signal": -98305, "gamma_signal": 2769, "vega_signal": 22505, "option_type": "P", "stock_price": 390.785, "utc_time": 1776176220000}, {"instrument": "MSFT", "mid_signal": -120726, "gamma_signal": -2711, "vega_signal": -228910, "option_type": "C", "stock_price": 390.92, "utc_time": 1776176225000}, {"instrument": "MSFT", "mid_signal": 18428, "gamma_signal": -1329, "vega_signal": -6059, "option_type": "P", "stock_price": 390.92, "utc_time": 1776176225000}, {"instrument": "MSFT", "mid_signal": -870008, "gamma_signal": -20149, "vega_signal": -670164, "option_type": "C", "stock_price": 390.95, "utc_time": 1776176230000}, {"instrument": "MSFT", "mid_signal": -80641, "gamma_signal": 2770, "vega_signal": -13270, "option_type": "P", "stock_price": 390.95, "utc_time": 1776176230000}, {"instrument": "MSFT", "mid_signal": -69011, "gamma_signal": -8583, "vega_signal": 6667, "option_type": "C", "stock_price": 390.87, "utc_time": 1776176235000}, {"instrument": "MSFT", "mid_signal": -3186, "gamma_signal": 1484, "vega_signal": -52669, "option_type": "P", "stock_price": 390.87, "utc_time": 1776176235000}, {"instrument": "MSFT", "mid_signal": 114729, "gamma_signal": 20506, "vega_signal": -183977, "option_type": "C", "stock_price": 390.83, "utc_time": 1776176240000}, {"instrument": "MSFT", "mid_signal": -27260, "gamma_signal": 1622, "vega_signal": 17305, "option_type": "P", "stock_price": 390.75, "utc_time": 1776176240000}, {"instrument": "MSFT", "mid_signal": -314408, "gamma_signal": -20895, "vega_signal": -129746, "option_type": "C", "stock_price": 390.74, "utc_time": 1776176245000}, {"instrument": "MSFT", "mid_signal": -50515, "gamma_signal": 5705, "vega_signal": 8976, "option_type": "P", "stock_price": 390.74, "utc_time": 1776176245000}, {"instrument": "MSFT", "mid_signal": -85376, "gamma_signal": 16915, "vega_signal": -251149, "option_type": "C", "stock_price": 390.57, "utc_time": 1776176250000}, {"instrument": "MSFT", "mid_signal": -18034, "gamma_signal": 1383, "vega_signal": 13043, "option_type": "P", "stock_price": 390.62, "utc_time": 1776176250000}, {"instrument": "MSFT", "mid_signal": -345646, "gamma_signal": 8051, "vega_signal": -5880, "option_type": "C", "stock_price": 390.42, "utc_time": 1776176255000}, {"instrument": "MSFT", "mid_signal": 47805, "gamma_signal": -3834, "vega_signal": -16666, "option_type": "P", "stock_price": 390.445, "utc_time": 1776176255000}, {"instrument": "MSFT", "mid_signal": -58151, "gamma_signal": -1776, "vega_signal": -84082, "option_type": "C", "stock_price": 390.42, "utc_time": 1776176260000}, {"instrument": "MSFT", "mid_signal": -129203, "gamma_signal": 6994, "vega_signal": 26878, "option_type": "P", "stock_price": 390.42, "utc_time": 1776176260000}, {"instrument": "MSFT", "mid_signal": -244785, "gamma_signal": -24406, "vega_signal": -32495, "option_type": "C", "stock_price": 390.33, "utc_time": 1776176265000}, {"instrument": "MSFT", "mid_signal": -155347, "gamma_signal": 6809, "vega_signal": 421110, "option_type": "P", "stock_price": 390.33, "utc_time": 1776176265000}, {"instrument": "MSFT", "mid_signal": 34950, "gamma_signal": 2117, "vega_signal": 82504, "option_type": "C", "stock_price": 390.38, "utc_time": 1776176270000}, {"instrument": "MSFT", "mid_signal": -194359, "gamma_signal": 17606, "vega_signal": 39050, "option_type": "P", "stock_price": 390.38, "utc_time": 1776176270000}, {"instrument": "MSFT", "mid_signal": 2029742, "gamma_signal": 154350, "vega_signal": 912032, "option_type": "C", "stock_price": 390.34, "utc_time": 1776176275000}, {"instrument": "MSFT", "mid_signal": 29710, "gamma_signal": -2508, "vega_signal": -10949, "option_type": "P", "stock_price": 390.34, "utc_time": 1776176275000}, {"instrument": "MSFT", "mid_signal": -92016, "gamma_signal": -5240, "vega_signal": -139312, "option_type": "C", "stock_price": 390.4, "utc_time": 1776176280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.37, "utc_time": 1776176280000}, {"instrument": "MSFT", "mid_signal": -85935, "gamma_signal": -5544, "vega_signal": -119045, "option_type": "C", "stock_price": 390.3, "utc_time": 1776176285000}, {"instrument": "MSFT", "mid_signal": -166347, "gamma_signal": 4579, "vega_signal": 27092, "option_type": "P", "stock_price": 390.3, "utc_time": 1776176285000}, {"instrument": "MSFT", "mid_signal": -177431, "gamma_signal": -14743, "vega_signal": -102008, "option_type": "C", "stock_price": 390.31, "utc_time": 1776176290000}, {"instrument": "MSFT", "mid_signal": -2349480, "gamma_signal": 157089, "vega_signal": 392820, "option_type": "P", "stock_price": 390.24, "utc_time": 1776176290000}, {"instrument": "MSFT", "mid_signal": 270352, "gamma_signal": 25945, "vega_signal": 69875, "option_type": "C", "stock_price": 390.38, "utc_time": 1776176295000}, {"instrument": "MSFT", "mid_signal": 8222, "gamma_signal": 1504, "vega_signal": -12294, "option_type": "P", "stock_price": 390.38, "utc_time": 1776176295000}, {"instrument": "MSFT", "mid_signal": -36956, "gamma_signal": -2181, "vega_signal": -26218, "option_type": "C", "stock_price": 390.39, "utc_time": 1776176300000}, {"instrument": "MSFT", "mid_signal": 28116, "gamma_signal": -3058, "vega_signal": -172, "option_type": "P", "stock_price": 390.39, "utc_time": 1776176300000}, {"instrument": "MSFT", "mid_signal": 175849, "gamma_signal": 5926, "vega_signal": 246379, "option_type": "C", "stock_price": 390.41, "utc_time": 1776176305000}, {"instrument": "MSFT", "mid_signal": -23027, "gamma_signal": -2967, "vega_signal": 2508, "option_type": "P", "stock_price": 390.4, "utc_time": 1776176305000}, {"instrument": "MSFT", "mid_signal": -33784, "gamma_signal": -3371, "vega_signal": -13118, "option_type": "C", "stock_price": 390.45, "utc_time": 1776176310000}, {"instrument": "MSFT", "mid_signal": 26319, "gamma_signal": -1321, "vega_signal": -16645, "option_type": "P", "stock_price": 390.39, "utc_time": 1776176310000}, {"instrument": "MSFT", "mid_signal": -182305, "gamma_signal": -18471, "vega_signal": -103272, "option_type": "C", "stock_price": 390.49, "utc_time": 1776176315000}, {"instrument": "MSFT", "mid_signal": 371396, "gamma_signal": -39924, "vega_signal": -70683, "option_type": "P", "stock_price": 390.5, "utc_time": 1776176315000}, {"instrument": "MSFT", "mid_signal": -5688, "gamma_signal": -3841, "vega_signal": 58687, "option_type": "C", "stock_price": 390.56, "utc_time": 1776176320000}, {"instrument": "MSFT", "mid_signal": 111560, "gamma_signal": -11982, "vega_signal": -21903, "option_type": "P", "stock_price": 390.57, "utc_time": 1776176320000}, {"instrument": "MSFT", "mid_signal": -224943, "gamma_signal": -18838, "vega_signal": -19973, "option_type": "C", "stock_price": 390.5, "utc_time": 1776176325000}, {"instrument": "MSFT", "mid_signal": 16819, "gamma_signal": -163, "vega_signal": -49719, "option_type": "P", "stock_price": 390.5, "utc_time": 1776176325000}, {"instrument": "MSFT", "mid_signal": -21181, "gamma_signal": 3023, "vega_signal": -31105, "option_type": "C", "stock_price": 390.5, "utc_time": 1776176330000}, {"instrument": "MSFT", "mid_signal": -23452, "gamma_signal": 1934, "vega_signal": 3076, "option_type": "P", "stock_price": 390.5, "utc_time": 1776176330000}, {"instrument": "MSFT", "mid_signal": 17018, "gamma_signal": 4580, "vega_signal": -47193, "option_type": "C", "stock_price": 390.75, "utc_time": 1776176335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.57, "utc_time": 1776176335000}, {"instrument": "MSFT", "mid_signal": 21986, "gamma_signal": 3851, "vega_signal": 10030, "option_type": "C", "stock_price": 390.64, "utc_time": 1776176340000}, {"instrument": "MSFT", "mid_signal": -56491, "gamma_signal": 2468, "vega_signal": 30545, "option_type": "P", "stock_price": 390.75, "utc_time": 1776176340000}, {"instrument": "MSFT", "mid_signal": -173280, "gamma_signal": -18156, "vega_signal": 59900, "option_type": "C", "stock_price": 390.58, "utc_time": 1776176345000}, {"instrument": "MSFT", "mid_signal": 755893, "gamma_signal": -73798, "vega_signal": -475683, "option_type": "P", "stock_price": 390.58, "utc_time": 1776176345000}, {"instrument": "MSFT", "mid_signal": -101763, "gamma_signal": -12879, "vega_signal": -23326, "option_type": "C", "stock_price": 390.62, "utc_time": 1776176350000}, {"instrument": "MSFT", "mid_signal": 1446372, "gamma_signal": -21953, "vega_signal": -3869245, "option_type": "P", "stock_price": 390.66, "utc_time": 1776176350000}, {"instrument": "MSFT", "mid_signal": -600111, "gamma_signal": -53640, "vega_signal": -287098, "option_type": "C", "stock_price": 390.57, "utc_time": 1776176355000}, {"instrument": "MSFT", "mid_signal": -4872, "gamma_signal": -44, "vega_signal": 49311, "option_type": "P", "stock_price": 390.55, "utc_time": 1776176355000}, {"instrument": "MSFT", "mid_signal": -43730, "gamma_signal": -2253, "vega_signal": -58572, "option_type": "C", "stock_price": 390.61, "utc_time": 1776176360000}, {"instrument": "MSFT", "mid_signal": 95325, "gamma_signal": -3585, "vega_signal": -15234, "option_type": "P", "stock_price": 390.57, "utc_time": 1776176360000}, {"instrument": "MSFT", "mid_signal": 12472, "gamma_signal": 1466, "vega_signal": 908, "option_type": "C", "stock_price": 390.62, "utc_time": 1776176365000}, {"instrument": "MSFT", "mid_signal": -292352, "gamma_signal": 10634, "vega_signal": 505574, "option_type": "P", "stock_price": 390.61, "utc_time": 1776176365000}, {"instrument": "MSFT", "mid_signal": -207442, "gamma_signal": -23021, "vega_signal": -101910, "option_type": "C", "stock_price": 390.56, "utc_time": 1776176370000}, {"instrument": "MSFT", "mid_signal": -37145, "gamma_signal": 3993, "vega_signal": 7069, "option_type": "P", "stock_price": 390.56, "utc_time": 1776176370000}, {"instrument": "MSFT", "mid_signal": -47106, "gamma_signal": -3484, "vega_signal": -20031, "option_type": "C", "stock_price": 390.7, "utc_time": 1776176375000}, {"instrument": "MSFT", "mid_signal": -24572, "gamma_signal": 2318, "vega_signal": 10201, "option_type": "P", "stock_price": 390.7, "utc_time": 1776176375000}, {"instrument": "MSFT", "mid_signal": -91965, "gamma_signal": -6505, "vega_signal": 86670, "option_type": "C", "stock_price": 390.7, "utc_time": 1776176380000}, {"instrument": "MSFT", "mid_signal": -11531, "gamma_signal": 1894, "vega_signal": -24196, "option_type": "P", "stock_price": 390.67, "utc_time": 1776176380000}, {"instrument": "MSFT", "mid_signal": 23468, "gamma_signal": 1256, "vega_signal": 22220, "option_type": "C", "stock_price": 390.71, "utc_time": 1776176385000}, {"instrument": "MSFT", "mid_signal": 2563, "gamma_signal": -660, "vega_signal": -1301, "option_type": "P", "stock_price": 390.71, "utc_time": 1776176385000}, {"instrument": "MSFT", "mid_signal": 27383, "gamma_signal": 2671, "vega_signal": 15607, "option_type": "C", "stock_price": 390.7, "utc_time": 1776176390000}, {"instrument": "MSFT", "mid_signal": -18607, "gamma_signal": 1369, "vega_signal": 16316, "option_type": "P", "stock_price": 390.69, "utc_time": 1776176390000}, {"instrument": "MSFT", "mid_signal": 8752, "gamma_signal": 2126, "vega_signal": -5588, "option_type": "C", "stock_price": 390.68, "utc_time": 1776176395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.69, "utc_time": 1776176395000}, {"instrument": "MSFT", "mid_signal": -422173, "gamma_signal": -25831, "vega_signal": -315605, "option_type": "C", "stock_price": 390.66, "utc_time": 1776176400000}, {"instrument": "MSFT", "mid_signal": -21154, "gamma_signal": 3821, "vega_signal": 6927, "option_type": "P", "stock_price": 390.66, "utc_time": 1776176400000}, {"instrument": "MSFT", "mid_signal": -25543, "gamma_signal": -1680, "vega_signal": -52930, "option_type": "C", "stock_price": 390.79, "utc_time": 1776176405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.66, "utc_time": 1776176405000}, {"instrument": "MSFT", "mid_signal": -11589, "gamma_signal": -457, "vega_signal": -25061, "option_type": "C", "stock_price": 390.92, "utc_time": 1776176410000}, {"instrument": "MSFT", "mid_signal": -66, "gamma_signal": 2, "vega_signal": 350, "option_type": "P", "stock_price": 390.79, "utc_time": 1776176410000}, {"instrument": "MSFT", "mid_signal": -31721, "gamma_signal": -7459, "vega_signal": -10051, "option_type": "C", "stock_price": 390.87, "utc_time": 1776176415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.92, "utc_time": 1776176415000}, {"instrument": "MSFT", "mid_signal": -10383, "gamma_signal": -1008, "vega_signal": -32835, "option_type": "C", "stock_price": 390.85, "utc_time": 1776176420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.87, "utc_time": 1776176420000}, {"instrument": "MSFT", "mid_signal": -15455, "gamma_signal": 537, "vega_signal": -50922, "option_type": "C", "stock_price": 390.88, "utc_time": 1776176425000}, {"instrument": "MSFT", "mid_signal": 16005, "gamma_signal": -2850, "vega_signal": -6787, "option_type": "P", "stock_price": 390.88, "utc_time": 1776176425000}, {"instrument": "MSFT", "mid_signal": -117454, "gamma_signal": -4464, "vega_signal": -164018, "option_type": "C", "stock_price": 390.97, "utc_time": 1776176430000}, {"instrument": "MSFT", "mid_signal": -6260, "gamma_signal": 208, "vega_signal": 10872, "option_type": "P", "stock_price": 390.87, "utc_time": 1776176430000}, {"instrument": "MSFT", "mid_signal": -761035, "gamma_signal": -109263, "vega_signal": 142338, "option_type": "C", "stock_price": 390.97, "utc_time": 1776176435000}, {"instrument": "MSFT", "mid_signal": 92459, "gamma_signal": -15925, "vega_signal": -28152, "option_type": "P", "stock_price": 390.93, "utc_time": 1776176435000}, {"instrument": "MSFT", "mid_signal": -243695, "gamma_signal": 70421, "vega_signal": -2395427, "option_type": "C", "stock_price": 391.01, "utc_time": 1776176440000}, {"instrument": "MSFT", "mid_signal": -127226, "gamma_signal": 10071, "vega_signal": 5901, "option_type": "P", "stock_price": 391, "utc_time": 1776176440000}, {"instrument": "MSFT", "mid_signal": 92857, "gamma_signal": 10511, "vega_signal": 36842, "option_type": "C", "stock_price": 390.81, "utc_time": 1776176445000}, {"instrument": "MSFT", "mid_signal": -119943, "gamma_signal": 17832, "vega_signal": 45642, "option_type": "P", "stock_price": 390.87, "utc_time": 1776176445000}, {"instrument": "MSFT", "mid_signal": -25369, "gamma_signal": 933, "vega_signal": -43903, "option_type": "C", "stock_price": 390.79, "utc_time": 1776176450000}, {"instrument": "MSFT", "mid_signal": -38694, "gamma_signal": 4943, "vega_signal": 20639, "option_type": "P", "stock_price": 390.79, "utc_time": 1776176450000}, {"instrument": "MSFT", "mid_signal": -40384, "gamma_signal": -3217, "vega_signal": -91316, "option_type": "C", "stock_price": 390.96, "utc_time": 1776176455000}, {"instrument": "MSFT", "mid_signal": 26443, "gamma_signal": -4422, "vega_signal": 10091, "option_type": "P", "stock_price": 390.96, "utc_time": 1776176455000}, {"instrument": "MSFT", "mid_signal": -87367, "gamma_signal": -8590, "vega_signal": -64606, "option_type": "C", "stock_price": 391, "utc_time": 1776176460000}, {"instrument": "MSFT", "mid_signal": 26312, "gamma_signal": -3492, "vega_signal": -6170, "option_type": "P", "stock_price": 391.05, "utc_time": 1776176460000}, {"instrument": "MSFT", "mid_signal": -34042, "gamma_signal": -1037, "vega_signal": -24609, "option_type": "C", "stock_price": 391.1, "utc_time": 1776176465000}, {"instrument": "MSFT", "mid_signal": 76917, "gamma_signal": -8252, "vega_signal": -26254, "option_type": "P", "stock_price": 391.1, "utc_time": 1776176465000}, {"instrument": "MSFT", "mid_signal": -42555, "gamma_signal": -8946, "vega_signal": -12156, "option_type": "C", "stock_price": 391.18, "utc_time": 1776176470000}, {"instrument": "MSFT", "mid_signal": -37890, "gamma_signal": 6261, "vega_signal": 1573, "option_type": "P", "stock_price": 391.18, "utc_time": 1776176470000}, {"instrument": "MSFT", "mid_signal": -331295, "gamma_signal": -12953, "vega_signal": -328979, "option_type": "C", "stock_price": 391.23, "utc_time": 1776176475000}, {"instrument": "MSFT", "mid_signal": 348406, "gamma_signal": -25785, "vega_signal": -109757, "option_type": "P", "stock_price": 391.15, "utc_time": 1776176475000}, {"instrument": "MSFT", "mid_signal": -290113, "gamma_signal": -33652, "vega_signal": -66097, "option_type": "C", "stock_price": 391.23, "utc_time": 1776176480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.23, "utc_time": 1776176480000}, {"instrument": "MSFT", "mid_signal": 12927, "gamma_signal": 200, "vega_signal": 98194, "option_type": "C", "stock_price": 391.15, "utc_time": 1776176485000}, {"instrument": "MSFT", "mid_signal": 56889, "gamma_signal": -9389, "vega_signal": -16859, "option_type": "P", "stock_price": 391.13, "utc_time": 1776176485000}, {"instrument": "MSFT", "mid_signal": 1395091, "gamma_signal": 189320, "vega_signal": 371620, "option_type": "C", "stock_price": 391.17, "utc_time": 1776176490000}, {"instrument": "MSFT", "mid_signal": -8539, "gamma_signal": 258, "vega_signal": 13184, "option_type": "P", "stock_price": 391.13, "utc_time": 1776176490000}, {"instrument": "MSFT", "mid_signal": 530644, "gamma_signal": 54615, "vega_signal": 803299, "option_type": "C", "stock_price": 391.17, "utc_time": 1776176495000}, {"instrument": "MSFT", "mid_signal": 52967, "gamma_signal": -1557, "vega_signal": -135701, "option_type": "P", "stock_price": 391.17, "utc_time": 1776176495000}, {"instrument": "MSFT", "mid_signal": -16694, "gamma_signal": -2158, "vega_signal": 21255, "option_type": "C", "stock_price": 391.36, "utc_time": 1776176500000}, {"instrument": "MSFT", "mid_signal": 59846, "gamma_signal": -1783, "vega_signal": -114762, "option_type": "P", "stock_price": 391.36, "utc_time": 1776176500000}, {"instrument": "MSFT", "mid_signal": 170745, "gamma_signal": 20108, "vega_signal": 105985, "option_type": "C", "stock_price": 391.32, "utc_time": 1776176505000}, {"instrument": "MSFT", "mid_signal": 16928, "gamma_signal": -724, "vega_signal": -29219, "option_type": "P", "stock_price": 391.32, "utc_time": 1776176505000}, {"instrument": "MSFT", "mid_signal": 126406, "gamma_signal": 17124, "vega_signal": 52265, "option_type": "C", "stock_price": 391.32, "utc_time": 1776176510000}, {"instrument": "MSFT", "mid_signal": 325711, "gamma_signal": -49987, "vega_signal": -336479, "option_type": "P", "stock_price": 391.31, "utc_time": 1776176510000}, {"instrument": "MSFT", "mid_signal": -5791, "gamma_signal": -2586, "vega_signal": -9091, "option_type": "C", "stock_price": 391.55, "utc_time": 1776176515000}, {"instrument": "MSFT", "mid_signal": -503433, "gamma_signal": 44581, "vega_signal": 63525, "option_type": "P", "stock_price": 391.55, "utc_time": 1776176515000}, {"instrument": "MSFT", "mid_signal": 118324, "gamma_signal": 466, "vega_signal": -93160, "option_type": "C", "stock_price": 391.55, "utc_time": 1776176520000}, {"instrument": "MSFT", "mid_signal": -56650, "gamma_signal": 8401, "vega_signal": 1982, "option_type": "P", "stock_price": 391.55, "utc_time": 1776176520000}, {"instrument": "MSFT", "mid_signal": 195539, "gamma_signal": 20893, "vega_signal": 131182, "option_type": "C", "stock_price": 391.65, "utc_time": 1776176525000}, {"instrument": "MSFT", "mid_signal": 26342, "gamma_signal": -3444, "vega_signal": -23577, "option_type": "P", "stock_price": 391.64, "utc_time": 1776176525000}, {"instrument": "MSFT", "mid_signal": 37143, "gamma_signal": -2488, "vega_signal": 95228, "option_type": "C", "stock_price": 391.63, "utc_time": 1776176530000}, {"instrument": "MSFT", "mid_signal": 10251, "gamma_signal": -1092, "vega_signal": 2996, "option_type": "P", "stock_price": 391.63, "utc_time": 1776176530000}, {"instrument": "MSFT", "mid_signal": -60865, "gamma_signal": -11993, "vega_signal": 70411, "option_type": "C", "stock_price": 391.77, "utc_time": 1776176535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.63, "utc_time": 1776176535000}, {"instrument": "MSFT", "mid_signal": -186069, "gamma_signal": -19244, "vega_signal": -13455, "option_type": "C", "stock_price": 391.68, "utc_time": 1776176540000}, {"instrument": "MSFT", "mid_signal": -41823, "gamma_signal": 4868, "vega_signal": 22039, "option_type": "P", "stock_price": 391.72, "utc_time": 1776176540000}, {"instrument": "MSFT", "mid_signal": 68635, "gamma_signal": 11817, "vega_signal": 33646, "option_type": "C", "stock_price": 391.62, "utc_time": 1776176545000}, {"instrument": "MSFT", "mid_signal": -39533, "gamma_signal": 4946, "vega_signal": 5544, "option_type": "P", "stock_price": 391.65, "utc_time": 1776176545000}, {"instrument": "MSFT", "mid_signal": -233937, "gamma_signal": -25569, "vega_signal": -46509, "option_type": "C", "stock_price": 391.54, "utc_time": 1776176550000}, {"instrument": "MSFT", "mid_signal": -160897, "gamma_signal": 6987, "vega_signal": 117368, "option_type": "P", "stock_price": 391.54, "utc_time": 1776176550000}, {"instrument": "MSFT", "mid_signal": 573514, "gamma_signal": -20649, "vega_signal": 4319108, "option_type": "C", "stock_price": 391.54, "utc_time": 1776176555000}, {"instrument": "MSFT", "mid_signal": -17933, "gamma_signal": 632, "vega_signal": 15606, "option_type": "P", "stock_price": 391.54, "utc_time": 1776176555000}, {"instrument": "MSFT", "mid_signal": 262033, "gamma_signal": 25602, "vega_signal": 280, "option_type": "C", "stock_price": 391.53, "utc_time": 1776176560000}, {"instrument": "MSFT", "mid_signal": 25144, "gamma_signal": -3410, "vega_signal": -17918, "option_type": "P", "stock_price": 391.53, "utc_time": 1776176560000}, {"instrument": "MSFT", "mid_signal": 31453, "gamma_signal": 10279, "vega_signal": -163992, "option_type": "C", "stock_price": 391.61, "utc_time": 1776176565000}, {"instrument": "MSFT", "mid_signal": 61044, "gamma_signal": -4443, "vega_signal": -20299, "option_type": "P", "stock_price": 391.53, "utc_time": 1776176565000}, {"instrument": "MSFT", "mid_signal": 81, "gamma_signal": -2936, "vega_signal": 12235, "option_type": "C", "stock_price": 391.65, "utc_time": 1776176570000}, {"instrument": "MSFT", "mid_signal": -181044, "gamma_signal": 14728, "vega_signal": 107639, "option_type": "P", "stock_price": 391.62, "utc_time": 1776176570000}, {"instrument": "MSFT", "mid_signal": -146065, "gamma_signal": -11274, "vega_signal": -4608, "option_type": "C", "stock_price": 391.64, "utc_time": 1776176575000}, {"instrument": "MSFT", "mid_signal": -16146, "gamma_signal": 946, "vega_signal": 18258, "option_type": "P", "stock_price": 391.64, "utc_time": 1776176575000}, {"instrument": "MSFT", "mid_signal": -377052, "gamma_signal": -40520, "vega_signal": 176983, "option_type": "C", "stock_price": 391.79, "utc_time": 1776176580000}, {"instrument": "MSFT", "mid_signal": 11275, "gamma_signal": -1117, "vega_signal": -5249, "option_type": "P", "stock_price": 391.79, "utc_time": 1776176580000}, {"instrument": "MSFT", "mid_signal": -7676, "gamma_signal": 309, "vega_signal": -31223, "option_type": "C", "stock_price": 391.58, "utc_time": 1776176585000}, {"instrument": "MSFT", "mid_signal": 77104, "gamma_signal": -9174, "vega_signal": -179368, "option_type": "P", "stock_price": 391.58, "utc_time": 1776176585000}, {"instrument": "MSFT", "mid_signal": 250017, "gamma_signal": 12206, "vega_signal": 611342, "option_type": "C", "stock_price": 391.64, "utc_time": 1776176590000}, {"instrument": "MSFT", "mid_signal": 133586, "gamma_signal": -9456, "vega_signal": -64404, "option_type": "P", "stock_price": 391.61, "utc_time": 1776176590000}, {"instrument": "MSFT", "mid_signal": -421406, "gamma_signal": -14157, "vega_signal": -1259929, "option_type": "C", "stock_price": 391.6, "utc_time": 1776176595000}, {"instrument": "MSFT", "mid_signal": 21425, "gamma_signal": -2012, "vega_signal": -3532, "option_type": "P", "stock_price": 391.6, "utc_time": 1776176595000}, {"instrument": "MSFT", "mid_signal": 241001, "gamma_signal": 2897, "vega_signal": 250043, "option_type": "C", "stock_price": 391.67, "utc_time": 1776176600000}, {"instrument": "MSFT", "mid_signal": 651, "gamma_signal": -32, "vega_signal": -1635, "option_type": "P", "stock_price": 391.6, "utc_time": 1776176600000}, {"instrument": "MSFT", "mid_signal": 63470, "gamma_signal": 4590, "vega_signal": -13798, "option_type": "C", "stock_price": 391.67, "utc_time": 1776176605000}, {"instrument": "MSFT", "mid_signal": 34172, "gamma_signal": -1194, "vega_signal": -30757, "option_type": "P", "stock_price": 391.67, "utc_time": 1776176605000}, {"instrument": "MSFT", "mid_signal": -202486, "gamma_signal": -6725, "vega_signal": -14589, "option_type": "C", "stock_price": 391.65, "utc_time": 1776176610000}, {"instrument": "MSFT", "mid_signal": -68505, "gamma_signal": 134, "vega_signal": 103495, "option_type": "P", "stock_price": 391.65, "utc_time": 1776176610000}, {"instrument": "MSFT", "mid_signal": 220645, "gamma_signal": 9010, "vega_signal": 128194, "option_type": "C", "stock_price": 391.66, "utc_time": 1776176615000}, {"instrument": "MSFT", "mid_signal": -25913, "gamma_signal": 2881, "vega_signal": 12543, "option_type": "P", "stock_price": 391.66, "utc_time": 1776176615000}, {"instrument": "MSFT", "mid_signal": -63220, "gamma_signal": -7341, "vega_signal": -13298, "option_type": "C", "stock_price": 391.63, "utc_time": 1776176620000}, {"instrument": "MSFT", "mid_signal": -39923, "gamma_signal": 5298, "vega_signal": 20368, "option_type": "P", "stock_price": 391.63, "utc_time": 1776176620000}, {"instrument": "MSFT", "mid_signal": 313973, "gamma_signal": 26066, "vega_signal": 358437, "option_type": "C", "stock_price": 391.63, "utc_time": 1776176625000}, {"instrument": "MSFT", "mid_signal": 4649, "gamma_signal": -775, "vega_signal": -2932, "option_type": "P", "stock_price": 391.63, "utc_time": 1776176625000}, {"instrument": "MSFT", "mid_signal": 110884, "gamma_signal": -10685, "vega_signal": 242985, "option_type": "C", "stock_price": 391.66, "utc_time": 1776176630000}, {"instrument": "MSFT", "mid_signal": 210982, "gamma_signal": -19941, "vega_signal": -35414, "option_type": "P", "stock_price": 391.7, "utc_time": 1776176630000}, {"instrument": "MSFT", "mid_signal": -56143, "gamma_signal": 115, "vega_signal": -180917, "option_type": "C", "stock_price": 391.65, "utc_time": 1776176635000}, {"instrument": "MSFT", "mid_signal": -6608, "gamma_signal": 913, "vega_signal": 6075, "option_type": "P", "stock_price": 391.7, "utc_time": 1776176635000}, {"instrument": "MSFT", "mid_signal": 104247, "gamma_signal": 513, "vega_signal": 237577, "option_type": "C", "stock_price": 391.7, "utc_time": 1776176640000}, {"instrument": "MSFT", "mid_signal": 182422, "gamma_signal": -32695, "vega_signal": -56994, "option_type": "P", "stock_price": 391.7, "utc_time": 1776176640000}, {"instrument": "MSFT", "mid_signal": 31584, "gamma_signal": 963, "vega_signal": 42587, "option_type": "C", "stock_price": 391.88, "utc_time": 1776176645000}, {"instrument": "MSFT", "mid_signal": 7314, "gamma_signal": -268, "vega_signal": -8950, "option_type": "P", "stock_price": 391.82, "utc_time": 1776176645000}, {"instrument": "MSFT", "mid_signal": -510278, "gamma_signal": -103181, "vega_signal": -231438, "option_type": "C", "stock_price": 391.92, "utc_time": 1776176650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1776176650000}, {"instrument": "MSFT", "mid_signal": 644074, "gamma_signal": 73025, "vega_signal": 174671, "option_type": "C", "stock_price": 391.86, "utc_time": 1776176655000}, {"instrument": "MSFT", "mid_signal": 651, "gamma_signal": -103, "vega_signal": -597, "option_type": "P", "stock_price": 391.86, "utc_time": 1776176655000}, {"instrument": "MSFT", "mid_signal": 4014, "gamma_signal": -5118, "vega_signal": -57398, "option_type": "C", "stock_price": 391.83, "utc_time": 1776176660000}, {"instrument": "MSFT", "mid_signal": -87729, "gamma_signal": 7095, "vega_signal": 8314, "option_type": "P", "stock_price": 391.83, "utc_time": 1776176660000}, {"instrument": "MSFT", "mid_signal": -552178, "gamma_signal": -89741, "vega_signal": -161067, "option_type": "C", "stock_price": 391.8, "utc_time": 1776176665000}, {"instrument": "MSFT", "mid_signal": -9715, "gamma_signal": 431, "vega_signal": 15243, "option_type": "P", "stock_price": 391.83, "utc_time": 1776176665000}, {"instrument": "MSFT", "mid_signal": -35278, "gamma_signal": -8776, "vega_signal": 101264, "option_type": "C", "stock_price": 391.8, "utc_time": 1776176670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776176670000}, {"instrument": "MSFT", "mid_signal": -644977, "gamma_signal": -34045, "vega_signal": -305143, "option_type": "C", "stock_price": 391.89, "utc_time": 1776176675000}, {"instrument": "MSFT", "mid_signal": -2864, "gamma_signal": 650, "vega_signal": 1239, "option_type": "P", "stock_price": 391.92, "utc_time": 1776176675000}, {"instrument": "MSFT", "mid_signal": -958568, "gamma_signal": -89321, "vega_signal": -247940, "option_type": "C", "stock_price": 391.92, "utc_time": 1776176680000}, {"instrument": "MSFT", "mid_signal": 48944, "gamma_signal": -8517, "vega_signal": -10401, "option_type": "P", "stock_price": 391.92, "utc_time": 1776176680000}, {"instrument": "MSFT", "mid_signal": 80572, "gamma_signal": 3326, "vega_signal": 37271, "option_type": "C", "stock_price": 392.09, "utc_time": 1776176685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776176685000}, {"instrument": "MSFT", "mid_signal": -752332, "gamma_signal": -60335, "vega_signal": -291895, "option_type": "C", "stock_price": 392.05, "utc_time": 1776176690000}, {"instrument": "MSFT", "mid_signal": -4195, "gamma_signal": 5922, "vega_signal": 10986, "option_type": "P", "stock_price": 392.05, "utc_time": 1776176690000}, {"instrument": "MSFT", "mid_signal": -147745, "gamma_signal": -4921, "vega_signal": -32051, "option_type": "C", "stock_price": 392.1, "utc_time": 1776176695000}, {"instrument": "MSFT", "mid_signal": -64837, "gamma_signal": 8846, "vega_signal": 30269, "option_type": "P", "stock_price": 392.05, "utc_time": 1776176695000}, {"instrument": "MSFT", "mid_signal": -52694, "gamma_signal": -39, "vega_signal": -99152, "option_type": "C", "stock_price": 392.15, "utc_time": 1776176700000}, {"instrument": "MSFT", "mid_signal": -45165, "gamma_signal": 4763, "vega_signal": 4981, "option_type": "P", "stock_price": 392.15, "utc_time": 1776176700000}, {"instrument": "MSFT", "mid_signal": -1457688, "gamma_signal": -193517, "vega_signal": -322361, "option_type": "C", "stock_price": 392.16, "utc_time": 1776176705000}, {"instrument": "MSFT", "mid_signal": 10368, "gamma_signal": -261, "vega_signal": -17700, "option_type": "P", "stock_price": 392.16, "utc_time": 1776176705000}, {"instrument": "MSFT", "mid_signal": -288283, "gamma_signal": -104863, "vega_signal": -21714, "option_type": "C", "stock_price": 392.16, "utc_time": 1776176710000}, {"instrument": "MSFT", "mid_signal": -6904, "gamma_signal": -1536, "vega_signal": -17008, "option_type": "P", "stock_price": 392.16, "utc_time": 1776176710000}, {"instrument": "MSFT", "mid_signal": -339939, "gamma_signal": -67067, "vega_signal": 123804, "option_type": "C", "stock_price": 392.28, "utc_time": 1776176715000}, {"instrument": "MSFT", "mid_signal": 222312, "gamma_signal": -21912, "vega_signal": -42758, "option_type": "P", "stock_price": 392.28, "utc_time": 1776176715000}, {"instrument": "MSFT", "mid_signal": -1037027, "gamma_signal": -56938, "vega_signal": -560230, "option_type": "C", "stock_price": 392.31, "utc_time": 1776176720000}, {"instrument": "MSFT", "mid_signal": -869918, "gamma_signal": 20968, "vega_signal": 1214554, "option_type": "P", "stock_price": 392.27, "utc_time": 1776176720000}, {"instrument": "MSFT", "mid_signal": -41729, "gamma_signal": 5810, "vega_signal": -4235, "option_type": "C", "stock_price": 392.32, "utc_time": 1776176725000}, {"instrument": "MSFT", "mid_signal": 7427, "gamma_signal": -1334, "vega_signal": -2740, "option_type": "P", "stock_price": 392.3, "utc_time": 1776176725000}, {"instrument": "MSFT", "mid_signal": -486155, "gamma_signal": -70799, "vega_signal": -38623, "option_type": "C", "stock_price": 392.25, "utc_time": 1776176730000}, {"instrument": "MSFT", "mid_signal": 512096, "gamma_signal": -17155, "vega_signal": -239719, "option_type": "P", "stock_price": 392.25, "utc_time": 1776176730000}, {"instrument": "MSFT", "mid_signal": -539258, "gamma_signal": -55151, "vega_signal": -113487, "option_type": "C", "stock_price": 392.27, "utc_time": 1776176735000}, {"instrument": "MSFT", "mid_signal": 14900, "gamma_signal": -2007, "vega_signal": 2074, "option_type": "P", "stock_price": 392.25, "utc_time": 1776176735000}, {"instrument": "MSFT", "mid_signal": -243940, "gamma_signal": -34956, "vega_signal": 70732, "option_type": "C", "stock_price": 392.23, "utc_time": 1776176740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776176740000}, {"instrument": "MSFT", "mid_signal": -91326, "gamma_signal": -11052, "vega_signal": 304902, "option_type": "C", "stock_price": 392.27, "utc_time": 1776176745000}, {"instrument": "MSFT", "mid_signal": -1118, "gamma_signal": -11, "vega_signal": -6308, "option_type": "P", "stock_price": 392.27, "utc_time": 1776176745000}, {"instrument": "MSFT", "mid_signal": 70331, "gamma_signal": -9545, "vega_signal": 13143, "option_type": "C", "stock_price": 392.25, "utc_time": 1776176750000}, {"instrument": "MSFT", "mid_signal": 4310, "gamma_signal": -906, "vega_signal": -1680, "option_type": "P", "stock_price": 392.27, "utc_time": 1776176750000}, {"instrument": "MSFT", "mid_signal": 865162, "gamma_signal": 93492, "vega_signal": -17388, "option_type": "C", "stock_price": 392.25, "utc_time": 1776176755000}, {"instrument": "MSFT", "mid_signal": -36992, "gamma_signal": 8339, "vega_signal": 3578, "option_type": "P", "stock_price": 392.25, "utc_time": 1776176755000}, {"instrument": "MSFT", "mid_signal": 6744, "gamma_signal": 2818, "vega_signal": -27070, "option_type": "C", "stock_price": 392.31, "utc_time": 1776176760000}, {"instrument": "MSFT", "mid_signal": 95177, "gamma_signal": -837, "vega_signal": -253021, "option_type": "P", "stock_price": 392.35, "utc_time": 1776176760000}, {"instrument": "MSFT", "mid_signal": -880586, "gamma_signal": -78047, "vega_signal": 46590, "option_type": "C", "stock_price": 392.41, "utc_time": 1776176765000}, {"instrument": "MSFT", "mid_signal": 117876, "gamma_signal": -11236, "vega_signal": -66295, "option_type": "P", "stock_price": 392.41, "utc_time": 1776176765000}, {"instrument": "MSFT", "mid_signal": 406907, "gamma_signal": 8133, "vega_signal": 341555, "option_type": "C", "stock_price": 392.29, "utc_time": 1776176770000}, {"instrument": "MSFT", "mid_signal": 15404, "gamma_signal": -1828, "vega_signal": -12310, "option_type": "P", "stock_price": 392.29, "utc_time": 1776176770000}, {"instrument": "MSFT", "mid_signal": 78727, "gamma_signal": 10530, "vega_signal": -490341, "option_type": "C", "stock_price": 392.36, "utc_time": 1776176775000}, {"instrument": "MSFT", "mid_signal": 182698, "gamma_signal": -6263, "vega_signal": -184890, "option_type": "P", "stock_price": 392.36, "utc_time": 1776176775000}, {"instrument": "MSFT", "mid_signal": -403575, "gamma_signal": -39036, "vega_signal": 8948, "option_type": "C", "stock_price": 392.31, "utc_time": 1776176780000}, {"instrument": "MSFT", "mid_signal": 57458, "gamma_signal": -7361, "vega_signal": -28220, "option_type": "P", "stock_price": 392.31, "utc_time": 1776176780000}, {"instrument": "MSFT", "mid_signal": 1581493, "gamma_signal": 97884, "vega_signal": 486623, "option_type": "C", "stock_price": 392.4, "utc_time": 1776176785000}, {"instrument": "MSFT", "mid_signal": -403, "gamma_signal": 107, "vega_signal": 244, "option_type": "P", "stock_price": 392.31, "utc_time": 1776176785000}, {"instrument": "MSFT", "mid_signal": -223066, "gamma_signal": -74083, "vega_signal": -41184, "option_type": "C", "stock_price": 392.51, "utc_time": 1776176790000}, {"instrument": "MSFT", "mid_signal": -342846, "gamma_signal": 27026, "vega_signal": 5992, "option_type": "P", "stock_price": 392.51, "utc_time": 1776176790000}, {"instrument": "MSFT", "mid_signal": 292807, "gamma_signal": 2520, "vega_signal": 417627, "option_type": "C", "stock_price": 392.49, "utc_time": 1776176795000}, {"instrument": "MSFT", "mid_signal": -144752, "gamma_signal": 19986, "vega_signal": 50650, "option_type": "P", "stock_price": 392.49, "utc_time": 1776176795000}, {"instrument": "MSFT", "mid_signal": -706145, "gamma_signal": -46511, "vega_signal": 16069, "option_type": "C", "stock_price": 392.57, "utc_time": 1776176800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.46, "utc_time": 1776176800000}, {"instrument": "MSFT", "mid_signal": 1230187, "gamma_signal": 77690, "vega_signal": 321803, "option_type": "C", "stock_price": 392.58, "utc_time": 1776176805000}, {"instrument": "MSFT", "mid_signal": -24104, "gamma_signal": 1817, "vega_signal": 9261, "option_type": "P", "stock_price": 392.58, "utc_time": 1776176805000}, {"instrument": "MSFT", "mid_signal": 1636411, "gamma_signal": 103432, "vega_signal": 471090, "option_type": "C", "stock_price": 392.6, "utc_time": 1776176810000}, {"instrument": "MSFT", "mid_signal": 10166, "gamma_signal": -1624, "vega_signal": -2897, "option_type": "P", "stock_price": 392.6, "utc_time": 1776176810000}, {"instrument": "MSFT", "mid_signal": -1112083, "gamma_signal": -70096, "vega_signal": -256883, "option_type": "C", "stock_price": 392.6, "utc_time": 1776176815000}, {"instrument": "MSFT", "mid_signal": -40778, "gamma_signal": 11134, "vega_signal": 52, "option_type": "P", "stock_price": 392.6, "utc_time": 1776176815000}, {"instrument": "MSFT", "mid_signal": 129370, "gamma_signal": -19750, "vega_signal": 170218, "option_type": "C", "stock_price": 392.6, "utc_time": 1776176820000}, {"instrument": "MSFT", "mid_signal": -9995, "gamma_signal": 632, "vega_signal": 8276, "option_type": "P", "stock_price": 392.6, "utc_time": 1776176820000}, {"instrument": "MSFT", "mid_signal": -405249, "gamma_signal": -17801, "vega_signal": -395895, "option_type": "C", "stock_price": 392.61, "utc_time": 1776176825000}, {"instrument": "MSFT", "mid_signal": 700, "gamma_signal": -589, "vega_signal": 7830, "option_type": "P", "stock_price": 392.61, "utc_time": 1776176825000}, {"instrument": "MSFT", "mid_signal": 51676, "gamma_signal": -11795, "vega_signal": 356633, "option_type": "C", "stock_price": 392.61, "utc_time": 1776176830000}, {"instrument": "MSFT", "mid_signal": 387038, "gamma_signal": -67437, "vega_signal": -126558, "option_type": "P", "stock_price": 392.61, "utc_time": 1776176830000}, {"instrument": "MSFT", "mid_signal": -79223, "gamma_signal": -347, "vega_signal": -17081, "option_type": "C", "stock_price": 392.69, "utc_time": 1776176835000}, {"instrument": "MSFT", "mid_signal": -6633, "gamma_signal": 1245, "vega_signal": 1934, "option_type": "P", "stock_price": 392.7, "utc_time": 1776176835000}, {"instrument": "MSFT", "mid_signal": -214905, "gamma_signal": -22815, "vega_signal": -81200, "option_type": "C", "stock_price": 392.65, "utc_time": 1776176840000}, {"instrument": "MSFT", "mid_signal": -81903, "gamma_signal": 13760, "vega_signal": 20686, "option_type": "P", "stock_price": 392.65, "utc_time": 1776176840000}, {"instrument": "MSFT", "mid_signal": -132437, "gamma_signal": -42052, "vega_signal": 264348, "option_type": "C", "stock_price": 392.46, "utc_time": 1776176845000}, {"instrument": "MSFT", "mid_signal": 4747, "gamma_signal": -628, "vega_signal": -1635, "option_type": "P", "stock_price": 392.46, "utc_time": 1776176845000}, {"instrument": "MSFT", "mid_signal": 309887, "gamma_signal": 11232, "vega_signal": 227559, "option_type": "C", "stock_price": 392.53, "utc_time": 1776176850000}, {"instrument": "MSFT", "mid_signal": -11033, "gamma_signal": 300, "vega_signal": 15196, "option_type": "P", "stock_price": 392.47, "utc_time": 1776176850000}, {"instrument": "MSFT", "mid_signal": -210080, "gamma_signal": 125, "vega_signal": 124850, "option_type": "C", "stock_price": 392.5, "utc_time": 1776176855000}, {"instrument": "MSFT", "mid_signal": -2947, "gamma_signal": -3823, "vega_signal": 17853, "option_type": "P", "stock_price": 392.53, "utc_time": 1776176855000}, {"instrument": "MSFT", "mid_signal": -86249, "gamma_signal": -20151, "vega_signal": -39117, "option_type": "C", "stock_price": 392.55, "utc_time": 1776176860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776176860000}, {"instrument": "MSFT", "mid_signal": 275934, "gamma_signal": 25195, "vega_signal": 78639, "option_type": "C", "stock_price": 392.58, "utc_time": 1776176865000}, {"instrument": "MSFT", "mid_signal": -43592, "gamma_signal": 7170, "vega_signal": -1422, "option_type": "P", "stock_price": 392.58, "utc_time": 1776176865000}, {"instrument": "MSFT", "mid_signal": 7614, "gamma_signal": 1685, "vega_signal": -52205, "option_type": "C", "stock_price": 392.61, "utc_time": 1776176870000}, {"instrument": "MSFT", "mid_signal": -58769, "gamma_signal": 6119, "vega_signal": 10513, "option_type": "P", "stock_price": 392.62, "utc_time": 1776176870000}, {"instrument": "MSFT", "mid_signal": 31342, "gamma_signal": 4608, "vega_signal": -14411, "option_type": "C", "stock_price": 392.63, "utc_time": 1776176875000}, {"instrument": "MSFT", "mid_signal": 26067, "gamma_signal": -2392, "vega_signal": -10525, "option_type": "P", "stock_price": 392.63, "utc_time": 1776176875000}, {"instrument": "MSFT", "mid_signal": 141831, "gamma_signal": 5207, "vega_signal": 280205, "option_type": "C", "stock_price": 392.65, "utc_time": 1776176880000}, {"instrument": "MSFT", "mid_signal": -16143, "gamma_signal": 1294, "vega_signal": 5640, "option_type": "P", "stock_price": 392.63, "utc_time": 1776176880000}, {"instrument": "MSFT", "mid_signal": -916049, "gamma_signal": -101381, "vega_signal": -386827, "option_type": "C", "stock_price": 392.57, "utc_time": 1776176885000}, {"instrument": "MSFT", "mid_signal": 103311, "gamma_signal": -3618, "vega_signal": -48626, "option_type": "P", "stock_price": 392.65, "utc_time": 1776176885000}, {"instrument": "MSFT", "mid_signal": 476065, "gamma_signal": 71023, "vega_signal": 145404, "option_type": "C", "stock_price": 392.59, "utc_time": 1776176890000}, {"instrument": "MSFT", "mid_signal": 19545, "gamma_signal": -2027, "vega_signal": -3569, "option_type": "P", "stock_price": 392.57, "utc_time": 1776176890000}, {"instrument": "MSFT", "mid_signal": -278107, "gamma_signal": -7325, "vega_signal": -55629, "option_type": "C", "stock_price": 392.59, "utc_time": 1776176895000}, {"instrument": "MSFT", "mid_signal": 83815, "gamma_signal": -3867, "vega_signal": -50203, "option_type": "P", "stock_price": 392.59, "utc_time": 1776176895000}, {"instrument": "MSFT", "mid_signal": 35156, "gamma_signal": 1634, "vega_signal": 43236, "option_type": "C", "stock_price": 392.6, "utc_time": 1776176900000}, {"instrument": "MSFT", "mid_signal": -15265, "gamma_signal": 3540, "vega_signal": 6791, "option_type": "P", "stock_price": 392.6, "utc_time": 1776176900000}, {"instrument": "MSFT", "mid_signal": -48492, "gamma_signal": -11083, "vega_signal": 48769, "option_type": "C", "stock_price": 392.55, "utc_time": 1776176905000}, {"instrument": "MSFT", "mid_signal": 152834, "gamma_signal": -11869, "vega_signal": -172754, "option_type": "P", "stock_price": 392.55, "utc_time": 1776176905000}, {"instrument": "MSFT", "mid_signal": -169878, "gamma_signal": -8190, "vega_signal": -156673, "option_type": "C", "stock_price": 392.58, "utc_time": 1776176910000}, {"instrument": "MSFT", "mid_signal": -85914, "gamma_signal": 8968, "vega_signal": 30114, "option_type": "P", "stock_price": 392.58, "utc_time": 1776176910000}, {"instrument": "MSFT", "mid_signal": -16318, "gamma_signal": -4814, "vega_signal": 452113, "option_type": "C", "stock_price": 392.65, "utc_time": 1776176915000}, {"instrument": "MSFT", "mid_signal": 402072, "gamma_signal": -42750, "vega_signal": -163993, "option_type": "P", "stock_price": 392.65, "utc_time": 1776176915000}, {"instrument": "MSFT", "mid_signal": -391251, "gamma_signal": -35293, "vega_signal": -140663, "option_type": "C", "stock_price": 392.66, "utc_time": 1776176920000}, {"instrument": "MSFT", "mid_signal": -4334, "gamma_signal": 580, "vega_signal": 2734, "option_type": "P", "stock_price": 392.66, "utc_time": 1776176920000}, {"instrument": "MSFT", "mid_signal": -10428, "gamma_signal": 3585, "vega_signal": 68786, "option_type": "C", "stock_price": 392.72, "utc_time": 1776176925000}, {"instrument": "MSFT", "mid_signal": 9874, "gamma_signal": -1603, "vega_signal": -2853, "option_type": "P", "stock_price": 392.74, "utc_time": 1776176925000}, {"instrument": "MSFT", "mid_signal": 236720, "gamma_signal": -66, "vega_signal": 710740, "option_type": "C", "stock_price": 392.64, "utc_time": 1776176930000}, {"instrument": "MSFT", "mid_signal": -457205, "gamma_signal": 58227, "vega_signal": 130699, "option_type": "P", "stock_price": 392.74, "utc_time": 1776176930000}, {"instrument": "MSFT", "mid_signal": -353662, "gamma_signal": -28112, "vega_signal": -10942, "option_type": "C", "stock_price": 392.57, "utc_time": 1776176935000}, {"instrument": "MSFT", "mid_signal": -240922, "gamma_signal": 29335, "vega_signal": 98447, "option_type": "P", "stock_price": 392.57, "utc_time": 1776176935000}, {"instrument": "MSFT", "mid_signal": -80330, "gamma_signal": -5960, "vega_signal": -78957, "option_type": "C", "stock_price": 392.64, "utc_time": 1776176940000}, {"instrument": "MSFT", "mid_signal": -401551, "gamma_signal": 43864, "vega_signal": 197322, "option_type": "P", "stock_price": 392.64, "utc_time": 1776176940000}, {"instrument": "MSFT", "mid_signal": -249305, "gamma_signal": -10994, "vega_signal": -131176, "option_type": "C", "stock_price": 392.7, "utc_time": 1776176945000}, {"instrument": "MSFT", "mid_signal": -604657, "gamma_signal": 62985, "vega_signal": 280380, "option_type": "P", "stock_price": 392.77, "utc_time": 1776176945000}, {"instrument": "MSFT", "mid_signal": 281592, "gamma_signal": 7803, "vega_signal": 991351, "option_type": "C", "stock_price": 392.76, "utc_time": 1776176950000}, {"instrument": "MSFT", "mid_signal": -308822, "gamma_signal": 32720, "vega_signal": 142111, "option_type": "P", "stock_price": 392.76, "utc_time": 1776176950000}, {"instrument": "MSFT", "mid_signal": 231292, "gamma_signal": 45811, "vega_signal": -144778, "option_type": "C", "stock_price": 392.73, "utc_time": 1776176955000}, {"instrument": "MSFT", "mid_signal": 497913, "gamma_signal": -38786, "vega_signal": -250131, "option_type": "P", "stock_price": 392.73, "utc_time": 1776176955000}, {"instrument": "MSFT", "mid_signal": 943908, "gamma_signal": 46399, "vega_signal": 799586, "option_type": "C", "stock_price": 392.73, "utc_time": 1776176960000}, {"instrument": "MSFT", "mid_signal": -126983, "gamma_signal": 10470, "vega_signal": 105724, "option_type": "P", "stock_price": 392.73, "utc_time": 1776176960000}, {"instrument": "MSFT", "mid_signal": 144560, "gamma_signal": 11067, "vega_signal": 49733, "option_type": "C", "stock_price": 392.84, "utc_time": 1776176965000}, {"instrument": "MSFT", "mid_signal": -30347, "gamma_signal": 4062, "vega_signal": 19143, "option_type": "P", "stock_price": 392.84, "utc_time": 1776176965000}, {"instrument": "MSFT", "mid_signal": -23127, "gamma_signal": -7378, "vega_signal": 34492, "option_type": "C", "stock_price": 392.84, "utc_time": 1776176970000}, {"instrument": "MSFT", "mid_signal": -110891, "gamma_signal": 11551, "vega_signal": 51420, "option_type": "P", "stock_price": 392.84, "utc_time": 1776176970000}, {"instrument": "MSFT", "mid_signal": 102496, "gamma_signal": 25516, "vega_signal": -99726, "option_type": "C", "stock_price": 392.77, "utc_time": 1776176975000}, {"instrument": "MSFT", "mid_signal": -290345, "gamma_signal": 30084, "vega_signal": 138569, "option_type": "P", "stock_price": 392.77, "utc_time": 1776176975000}, {"instrument": "MSFT", "mid_signal": -137954, "gamma_signal": -10947, "vega_signal": -47839, "option_type": "C", "stock_price": 392.65, "utc_time": 1776176980000}, {"instrument": "MSFT", "mid_signal": -659315, "gamma_signal": 69074, "vega_signal": 309659, "option_type": "P", "stock_price": 392.65, "utc_time": 1776176980000}, {"instrument": "MSFT", "mid_signal": 316813, "gamma_signal": 20952, "vega_signal": 63123, "option_type": "C", "stock_price": 392.69, "utc_time": 1776176985000}, {"instrument": "MSFT", "mid_signal": -395492, "gamma_signal": 41695, "vega_signal": 185102, "option_type": "P", "stock_price": 392.67, "utc_time": 1776176985000}, {"instrument": "MSFT", "mid_signal": 132375, "gamma_signal": 7281, "vega_signal": 175611, "option_type": "C", "stock_price": 392.73, "utc_time": 1776176990000}, {"instrument": "MSFT", "mid_signal": 21037, "gamma_signal": 3024, "vega_signal": -116271, "option_type": "P", "stock_price": 392.69, "utc_time": 1776176990000}, {"instrument": "MSFT", "mid_signal": 411344, "gamma_signal": 28856, "vega_signal": 138028, "option_type": "C", "stock_price": 392.54, "utc_time": 1776176995000}, {"instrument": "MSFT", "mid_signal": -1959, "gamma_signal": 1446, "vega_signal": -24223, "option_type": "P", "stock_price": 392.68, "utc_time": 1776176995000}, {"instrument": "MSFT", "mid_signal": 8114, "gamma_signal": -2039, "vega_signal": 31108, "option_type": "C", "stock_price": 392.5, "utc_time": 1776177000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776177000000}, {"instrument": "MSFT", "mid_signal": -135467, "gamma_signal": -9924, "vega_signal": -89477, "option_type": "C", "stock_price": 392.36, "utc_time": 1776177005000}, {"instrument": "MSFT", "mid_signal": -15748, "gamma_signal": 1281, "vega_signal": 5607, "option_type": "P", "stock_price": 392.5, "utc_time": 1776177005000}, {"instrument": "MSFT", "mid_signal": -1076450, "gamma_signal": -177232, "vega_signal": -346779, "option_type": "C", "stock_price": 392.33, "utc_time": 1776177010000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": -2, "vega_signal": -336, "option_type": "P", "stock_price": 392.39, "utc_time": 1776177010000}, {"instrument": "MSFT", "mid_signal": 176510, "gamma_signal": 2512, "vega_signal": 514638, "option_type": "C", "stock_price": 392.33, "utc_time": 1776177015000}, {"instrument": "MSFT", "mid_signal": -614956, "gamma_signal": 76844, "vega_signal": 255941, "option_type": "P", "stock_price": 392.33, "utc_time": 1776177015000}, {"instrument": "MSFT", "mid_signal": -493460, "gamma_signal": -76487, "vega_signal": -528141, "option_type": "C", "stock_price": 392.47, "utc_time": 1776177020000}, {"instrument": "MSFT", "mid_signal": 25899, "gamma_signal": -1346, "vega_signal": -19399, "option_type": "P", "stock_price": 392.43, "utc_time": 1776177020000}, {"instrument": "MSFT", "mid_signal": -357422, "gamma_signal": -31100, "vega_signal": -159489, "option_type": "C", "stock_price": 392.47, "utc_time": 1776177025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776177025000}, {"instrument": "MSFT", "mid_signal": -159690, "gamma_signal": -5120, "vega_signal": -292308, "option_type": "C", "stock_price": 392.29, "utc_time": 1776177030000}, {"instrument": "MSFT", "mid_signal": -11816, "gamma_signal": 2006, "vega_signal": 1954, "option_type": "P", "stock_price": 392.29, "utc_time": 1776177030000}, {"instrument": "MSFT", "mid_signal": -357795, "gamma_signal": -16522, "vega_signal": -401908, "option_type": "C", "stock_price": 392.31, "utc_time": 1776177035000}, {"instrument": "MSFT", "mid_signal": 142358, "gamma_signal": -15674, "vega_signal": -41860, "option_type": "P", "stock_price": 392.31, "utc_time": 1776177035000}, {"instrument": "MSFT", "mid_signal": -414628, "gamma_signal": -27693, "vega_signal": -183708, "option_type": "C", "stock_price": 392.33, "utc_time": 1776177040000}, {"instrument": "MSFT", "mid_signal": 12362, "gamma_signal": 772, "vega_signal": -47377, "option_type": "P", "stock_price": 392.33, "utc_time": 1776177040000}, {"instrument": "MSFT", "mid_signal": -36676, "gamma_signal": -1912, "vega_signal": -64837, "option_type": "C", "stock_price": 392.33, "utc_time": 1776177045000}, {"instrument": "MSFT", "mid_signal": 2637, "gamma_signal": -608, "vega_signal": -1162, "option_type": "P", "stock_price": 392.4, "utc_time": 1776177045000}, {"instrument": "MSFT", "mid_signal": 155138, "gamma_signal": 9844, "vega_signal": 165851, "option_type": "C", "stock_price": 392.44, "utc_time": 1776177050000}, {"instrument": "MSFT", "mid_signal": -15450, "gamma_signal": 1507, "vega_signal": 774, "option_type": "P", "stock_price": 392.44, "utc_time": 1776177050000}, {"instrument": "MSFT", "mid_signal": -67125, "gamma_signal": 656, "vega_signal": -87130, "option_type": "C", "stock_price": 392.44, "utc_time": 1776177055000}, {"instrument": "MSFT", "mid_signal": -31293, "gamma_signal": 3463, "vega_signal": 26271, "option_type": "P", "stock_price": 392.44, "utc_time": 1776177055000}, {"instrument": "MSFT", "mid_signal": -170937, "gamma_signal": -2279, "vega_signal": -47895, "option_type": "C", "stock_price": 392.55, "utc_time": 1776177060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.44, "utc_time": 1776177060000}, {"instrument": "MSFT", "mid_signal": -37875, "gamma_signal": -4549, "vega_signal": -29976, "option_type": "C", "stock_price": 392.55, "utc_time": 1776177065000}, {"instrument": "MSFT", "mid_signal": 45612, "gamma_signal": -245, "vega_signal": -116270, "option_type": "P", "stock_price": 392.55, "utc_time": 1776177065000}, {"instrument": "MSFT", "mid_signal": -69479, "gamma_signal": -13963, "vega_signal": -16967, "option_type": "C", "stock_price": 392.4, "utc_time": 1776177070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776177070000}, {"instrument": "MSFT", "mid_signal": 33058, "gamma_signal": -2598, "vega_signal": 144642, "option_type": "C", "stock_price": 392.35, "utc_time": 1776177075000}, {"instrument": "MSFT", "mid_signal": -3294, "gamma_signal": 466, "vega_signal": 2232, "option_type": "P", "stock_price": 392.4, "utc_time": 1776177075000}, {"instrument": "MSFT", "mid_signal": 25430, "gamma_signal": 1909, "vega_signal": 12173, "option_type": "C", "stock_price": 392.33, "utc_time": 1776177080000}, {"instrument": "MSFT", "mid_signal": 31442, "gamma_signal": -830, "vega_signal": -51762, "option_type": "P", "stock_price": 392.33, "utc_time": 1776177080000}, {"instrument": "MSFT", "mid_signal": -214983, "gamma_signal": -22107, "vega_signal": 54420, "option_type": "C", "stock_price": 392.38, "utc_time": 1776177085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.33, "utc_time": 1776177085000}, {"instrument": "MSFT", "mid_signal": -257638, "gamma_signal": -15364, "vega_signal": -103820, "option_type": "C", "stock_price": 392.36, "utc_time": 1776177090000}, {"instrument": "MSFT", "mid_signal": 64249, "gamma_signal": -7538, "vega_signal": -39098, "option_type": "P", "stock_price": 392.36, "utc_time": 1776177090000}, {"instrument": "MSFT", "mid_signal": -80765, "gamma_signal": -7680, "vega_signal": 15316, "option_type": "C", "stock_price": 392.31, "utc_time": 1776177095000}, {"instrument": "MSFT", "mid_signal": -5507, "gamma_signal": 851, "vega_signal": 4484, "option_type": "P", "stock_price": 392.34, "utc_time": 1776177095000}, {"instrument": "MSFT", "mid_signal": -114674, "gamma_signal": -3523, "vega_signal": -356792, "option_type": "C", "stock_price": 392.36, "utc_time": 1776177100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776177100000}, {"instrument": "MSFT", "mid_signal": 46670, "gamma_signal": 2415, "vega_signal": 17692, "option_type": "C", "stock_price": 392.37, "utc_time": 1776177105000}, {"instrument": "MSFT", "mid_signal": -26239, "gamma_signal": 2426, "vega_signal": 10540, "option_type": "P", "stock_price": 392.37, "utc_time": 1776177105000}, {"instrument": "MSFT", "mid_signal": -78038, "gamma_signal": -2339, "vega_signal": -316840, "option_type": "C", "stock_price": 392.42, "utc_time": 1776177110000}, {"instrument": "MSFT", "mid_signal": -64923, "gamma_signal": 7855, "vega_signal": 40593, "option_type": "P", "stock_price": 392.45, "utc_time": 1776177110000}, {"instrument": "MSFT", "mid_signal": 70463, "gamma_signal": 1005, "vega_signal": 330331, "option_type": "C", "stock_price": 392.42, "utc_time": 1776177115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.42, "utc_time": 1776177115000}, {"instrument": "MSFT", "mid_signal": 28358, "gamma_signal": 1065, "vega_signal": 41660, "option_type": "C", "stock_price": 392.49, "utc_time": 1776177120000}, {"instrument": "MSFT", "mid_signal": 3141, "gamma_signal": -692, "vega_signal": -1693, "option_type": "P", "stock_price": 392.47, "utc_time": 1776177120000}, {"instrument": "MSFT", "mid_signal": 165636, "gamma_signal": 13658, "vega_signal": 238041, "option_type": "C", "stock_price": 392.48, "utc_time": 1776177125000}, {"instrument": "MSFT", "mid_signal": 28328, "gamma_signal": -583, "vega_signal": -47353, "option_type": "P", "stock_price": 392.48, "utc_time": 1776177125000}, {"instrument": "MSFT", "mid_signal": 80422, "gamma_signal": 5793, "vega_signal": 22870, "option_type": "C", "stock_price": 392.5, "utc_time": 1776177130000}, {"instrument": "MSFT", "mid_signal": 9338, "gamma_signal": -847, "vega_signal": -6224, "option_type": "P", "stock_price": 392.5, "utc_time": 1776177130000}, {"instrument": "MSFT", "mid_signal": 40510, "gamma_signal": -1789, "vega_signal": 60869, "option_type": "C", "stock_price": 392.59, "utc_time": 1776177135000}, {"instrument": "MSFT", "mid_signal": -45, "gamma_signal": 7, "vega_signal": 55, "option_type": "P", "stock_price": 392.6, "utc_time": 1776177135000}, {"instrument": "MSFT", "mid_signal": -180085, "gamma_signal": -15361, "vega_signal": -75808, "option_type": "C", "stock_price": 392.59, "utc_time": 1776177140000}, {"instrument": "MSFT", "mid_signal": 17769, "gamma_signal": -2237, "vega_signal": -10171, "option_type": "P", "stock_price": 392.59, "utc_time": 1776177140000}, {"instrument": "MSFT", "mid_signal": -96420, "gamma_signal": -8532, "vega_signal": -46429, "option_type": "C", "stock_price": 392.58, "utc_time": 1776177145000}, {"instrument": "MSFT", "mid_signal": 159613, "gamma_signal": -25853, "vega_signal": -22135, "option_type": "P", "stock_price": 392.58, "utc_time": 1776177145000}, {"instrument": "MSFT", "mid_signal": 9112, "gamma_signal": 5969, "vega_signal": -144702, "option_type": "C", "stock_price": 392.57, "utc_time": 1776177150000}, {"instrument": "MSFT", "mid_signal": 64367, "gamma_signal": -1430, "vega_signal": -70049, "option_type": "P", "stock_price": 392.57, "utc_time": 1776177150000}, {"instrument": "MSFT", "mid_signal": -3865, "gamma_signal": -2085, "vega_signal": 22221, "option_type": "C", "stock_price": 392.57, "utc_time": 1776177155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776177155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.57, "utc_time": 1776177160000}, {"instrument": "MSFT", "mid_signal": 10289, "gamma_signal": -1074, "vega_signal": -4718, "option_type": "P", "stock_price": 392.55, "utc_time": 1776177160000}, {"instrument": "MSFT", "mid_signal": 4147, "gamma_signal": -351, "vega_signal": 5174, "option_type": "C", "stock_price": 392.57, "utc_time": 1776177165000}, {"instrument": "MSFT", "mid_signal": -31069, "gamma_signal": 3411, "vega_signal": 8789, "option_type": "P", "stock_price": 392.57, "utc_time": 1776177165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.57, "utc_time": 1776177170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776177170000}, {"instrument": "MSFT", "mid_signal": 17848, "gamma_signal": 772, "vega_signal": 25637, "option_type": "C", "stock_price": 392.63, "utc_time": 1776177175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776177175000}, {"instrument": "MSFT", "mid_signal": 15089, "gamma_signal": 1037, "vega_signal": 4512, "option_type": "C", "stock_price": 392.75, "utc_time": 1776177180000}, {"instrument": "MSFT", "mid_signal": -950, "gamma_signal": 247, "vega_signal": 508, "option_type": "P", "stock_price": 392.63, "utc_time": 1776177180000}, {"instrument": "MSFT", "mid_signal": 358812, "gamma_signal": 44958, "vega_signal": 80566, "option_type": "C", "stock_price": 392.69, "utc_time": 1776177185000}, {"instrument": "MSFT", "mid_signal": 81945, "gamma_signal": -1065, "vega_signal": -124731, "option_type": "P", "stock_price": 392.69, "utc_time": 1776177185000}, {"instrument": "MSFT", "mid_signal": -91469, "gamma_signal": -8172, "vega_signal": -66020, "option_type": "C", "stock_price": 392.665, "utc_time": 1776177190000}, {"instrument": "MSFT", "mid_signal": -14768, "gamma_signal": 1950, "vega_signal": 3392, "option_type": "P", "stock_price": 392.69, "utc_time": 1776177190000}, {"instrument": "MSFT", "mid_signal": 68972, "gamma_signal": 6611, "vega_signal": 69357, "option_type": "C", "stock_price": 392.665, "utc_time": 1776177195000}, {"instrument": "MSFT", "mid_signal": -81573, "gamma_signal": 5971, "vega_signal": 52739, "option_type": "P", "stock_price": 392.66, "utc_time": 1776177195000}, {"instrument": "MSFT", "mid_signal": 47498, "gamma_signal": 746, "vega_signal": 34842, "option_type": "C", "stock_price": 392.69, "utc_time": 1776177200000}, {"instrument": "MSFT", "mid_signal": -74787, "gamma_signal": 5900, "vega_signal": 10079, "option_type": "P", "stock_price": 392.69, "utc_time": 1776177200000}, {"instrument": "MSFT", "mid_signal": 25590, "gamma_signal": 3491, "vega_signal": 60304, "option_type": "C", "stock_price": 392.69, "utc_time": 1776177205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776177205000}, {"instrument": "MSFT", "mid_signal": -15668, "gamma_signal": -2100, "vega_signal": 1884, "option_type": "C", "stock_price": 392.8, "utc_time": 1776177210000}, {"instrument": "MSFT", "mid_signal": 142412, "gamma_signal": -4001, "vega_signal": -133110, "option_type": "P", "stock_price": 392.8, "utc_time": 1776177210000}, {"instrument": "MSFT", "mid_signal": -177716, "gamma_signal": -29090, "vega_signal": 424912, "option_type": "C", "stock_price": 392.8, "utc_time": 1776177215000}, {"instrument": "MSFT", "mid_signal": 4629, "gamma_signal": 1122, "vega_signal": -6898, "option_type": "P", "stock_price": 392.8, "utc_time": 1776177215000}, {"instrument": "MSFT", "mid_signal": -12820, "gamma_signal": -11030, "vega_signal": 181743, "option_type": "C", "stock_price": 392.77, "utc_time": 1776177220000}, {"instrument": "MSFT", "mid_signal": -96476, "gamma_signal": 13582, "vega_signal": 23664, "option_type": "P", "stock_price": 392.77, "utc_time": 1776177220000}, {"instrument": "MSFT", "mid_signal": 87343, "gamma_signal": 16, "vega_signal": -37261, "option_type": "C", "stock_price": 392.79, "utc_time": 1776177225000}, {"instrument": "MSFT", "mid_signal": 129747, "gamma_signal": -1779, "vega_signal": -156135, "option_type": "P", "stock_price": 392.79, "utc_time": 1776177225000}, {"instrument": "MSFT", "mid_signal": -40589, "gamma_signal": -5700, "vega_signal": -1359, "option_type": "C", "stock_price": 392.75, "utc_time": 1776177230000}, {"instrument": "MSFT", "mid_signal": 2292, "gamma_signal": -137, "vega_signal": -3815, "option_type": "P", "stock_price": 392.75, "utc_time": 1776177230000}, {"instrument": "MSFT", "mid_signal": -325624, "gamma_signal": -32454, "vega_signal": -128764, "option_type": "C", "stock_price": 392.74, "utc_time": 1776177235000}, {"instrument": "MSFT", "mid_signal": -4228, "gamma_signal": 1, "vega_signal": 2802, "option_type": "P", "stock_price": 392.74, "utc_time": 1776177235000}, {"instrument": "MSFT", "mid_signal": -109237, "gamma_signal": -15648, "vega_signal": -62498, "option_type": "C", "stock_price": 392.74, "utc_time": 1776177240000}, {"instrument": "MSFT", "mid_signal": 57807, "gamma_signal": -861, "vega_signal": -144572, "option_type": "P", "stock_price": 392.74, "utc_time": 1776177240000}, {"instrument": "MSFT", "mid_signal": -160166, "gamma_signal": -15186, "vega_signal": -110675, "option_type": "C", "stock_price": 392.67, "utc_time": 1776177245000}, {"instrument": "MSFT", "mid_signal": -9399, "gamma_signal": 276, "vega_signal": 14002, "option_type": "P", "stock_price": 392.67, "utc_time": 1776177245000}, {"instrument": "MSFT", "mid_signal": 87874, "gamma_signal": 8775, "vega_signal": 99175, "option_type": "C", "stock_price": 392.65, "utc_time": 1776177250000}, {"instrument": "MSFT", "mid_signal": 67304, "gamma_signal": -15769, "vega_signal": -30287, "option_type": "P", "stock_price": 392.65, "utc_time": 1776177250000}, {"instrument": "MSFT", "mid_signal": 27956, "gamma_signal": -756, "vega_signal": 38275, "option_type": "C", "stock_price": 392.83, "utc_time": 1776177255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776177255000}, {"instrument": "MSFT", "mid_signal": -109189, "gamma_signal": -12390, "vega_signal": -83048, "option_type": "C", "stock_price": 392.85, "utc_time": 1776177260000}, {"instrument": "MSFT", "mid_signal": 145211, "gamma_signal": -15658, "vega_signal": -22916, "option_type": "P", "stock_price": 392.85, "utc_time": 1776177260000}, {"instrument": "MSFT", "mid_signal": 141512, "gamma_signal": 10858, "vega_signal": -102902, "option_type": "C", "stock_price": 392.98, "utc_time": 1776177265000}, {"instrument": "MSFT", "mid_signal": 32492, "gamma_signal": -425, "vega_signal": -187837, "option_type": "P", "stock_price": 392.94, "utc_time": 1776177265000}, {"instrument": "MSFT", "mid_signal": -57860, "gamma_signal": -9009, "vega_signal": 5836, "option_type": "C", "stock_price": 392.87, "utc_time": 1776177270000}, {"instrument": "MSFT", "mid_signal": -18980, "gamma_signal": 2396, "vega_signal": 7386, "option_type": "P", "stock_price": 392.87, "utc_time": 1776177270000}, {"instrument": "MSFT", "mid_signal": -177050, "gamma_signal": -26186, "vega_signal": 147323, "option_type": "C", "stock_price": 392.94, "utc_time": 1776177275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.87, "utc_time": 1776177275000}, {"instrument": "MSFT", "mid_signal": 1812361, "gamma_signal": 127458, "vega_signal": 623925, "option_type": "C", "stock_price": 393.06, "utc_time": 1776177280000}, {"instrument": "MSFT", "mid_signal": -50802, "gamma_signal": 4260, "vega_signal": 8666, "option_type": "P", "stock_price": 392.98, "utc_time": 1776177280000}, {"instrument": "MSFT", "mid_signal": 217082, "gamma_signal": 33017, "vega_signal": 56162, "option_type": "C", "stock_price": 393.14, "utc_time": 1776177285000}, {"instrument": "MSFT", "mid_signal": -58359, "gamma_signal": 8454, "vega_signal": 15182, "option_type": "P", "stock_price": 393.05, "utc_time": 1776177285000}, {"instrument": "MSFT", "mid_signal": -275169, "gamma_signal": -31726, "vega_signal": -87325, "option_type": "C", "stock_price": 393.14, "utc_time": 1776177290000}, {"instrument": "MSFT", "mid_signal": -9967, "gamma_signal": 277, "vega_signal": 27159, "option_type": "P", "stock_price": 393.14, "utc_time": 1776177290000}, {"instrument": "MSFT", "mid_signal": -359718, "gamma_signal": -21335, "vega_signal": -42704, "option_type": "C", "stock_price": 393.1, "utc_time": 1776177295000}, {"instrument": "MSFT", "mid_signal": 41404, "gamma_signal": -2983, "vega_signal": 2457, "option_type": "P", "stock_price": 393.1, "utc_time": 1776177295000}, {"instrument": "MSFT", "mid_signal": -341575, "gamma_signal": -26892, "vega_signal": -68214, "option_type": "C", "stock_price": 393.13, "utc_time": 1776177300000}, {"instrument": "MSFT", "mid_signal": 103167, "gamma_signal": -7487, "vega_signal": -50095, "option_type": "P", "stock_price": 393.13, "utc_time": 1776177300000}, {"instrument": "MSFT", "mid_signal": 91230, "gamma_signal": 8032, "vega_signal": 5935, "option_type": "C", "stock_price": 393.17, "utc_time": 1776177305000}, {"instrument": "MSFT", "mid_signal": 631253, "gamma_signal": -57774, "vega_signal": -310099, "option_type": "P", "stock_price": 393.17, "utc_time": 1776177305000}, {"instrument": "MSFT", "mid_signal": -98600, "gamma_signal": -21424, "vega_signal": 37414, "option_type": "C", "stock_price": 393.31, "utc_time": 1776177310000}, {"instrument": "MSFT", "mid_signal": 174479, "gamma_signal": -20134, "vega_signal": 265232, "option_type": "P", "stock_price": 393.3, "utc_time": 1776177310000}, {"instrument": "MSFT", "mid_signal": 116405, "gamma_signal": 6437, "vega_signal": 254651, "option_type": "C", "stock_price": 393.32, "utc_time": 1776177315000}, {"instrument": "MSFT", "mid_signal": 476089, "gamma_signal": -43649, "vega_signal": -204881, "option_type": "P", "stock_price": 393.32, "utc_time": 1776177315000}, {"instrument": "MSFT", "mid_signal": 205580, "gamma_signal": 20178, "vega_signal": -37928, "option_type": "C", "stock_price": 393.35, "utc_time": 1776177320000}, {"instrument": "MSFT", "mid_signal": 579209, "gamma_signal": -52413, "vega_signal": -248319, "option_type": "P", "stock_price": 393.47, "utc_time": 1776177320000}, {"instrument": "MSFT", "mid_signal": -734964, "gamma_signal": -65809, "vega_signal": -327845, "option_type": "C", "stock_price": 393.37, "utc_time": 1776177325000}, {"instrument": "MSFT", "mid_signal": 247932, "gamma_signal": -23210, "vega_signal": -103393, "option_type": "P", "stock_price": 393.37, "utc_time": 1776177325000}, {"instrument": "MSFT", "mid_signal": 228374, "gamma_signal": 10149, "vega_signal": 282649, "option_type": "C", "stock_price": 393.36, "utc_time": 1776177330000}, {"instrument": "MSFT", "mid_signal": -36939, "gamma_signal": 5263, "vega_signal": 5230, "option_type": "P", "stock_price": 393.36, "utc_time": 1776177330000}, {"instrument": "MSFT", "mid_signal": 121553, "gamma_signal": 11587, "vega_signal": 5640, "option_type": "C", "stock_price": 393.26, "utc_time": 1776177335000}, {"instrument": "MSFT", "mid_signal": -399773, "gamma_signal": 38554, "vega_signal": 164652, "option_type": "P", "stock_price": 393.26, "utc_time": 1776177335000}, {"instrument": "MSFT", "mid_signal": -45435, "gamma_signal": -5254, "vega_signal": -44420, "option_type": "C", "stock_price": 393.25, "utc_time": 1776177340000}, {"instrument": "MSFT", "mid_signal": -309690, "gamma_signal": 28986, "vega_signal": 129061, "option_type": "P", "stock_price": 393.25, "utc_time": 1776177340000}, {"instrument": "MSFT", "mid_signal": -99977, "gamma_signal": -6481, "vega_signal": -20135, "option_type": "C", "stock_price": 393.37, "utc_time": 1776177345000}, {"instrument": "MSFT", "mid_signal": -482711, "gamma_signal": 44913, "vega_signal": 200111, "option_type": "P", "stock_price": 393.37, "utc_time": 1776177345000}, {"instrument": "MSFT", "mid_signal": -262773, "gamma_signal": -23244, "vega_signal": -152441, "option_type": "C", "stock_price": 393.53, "utc_time": 1776177350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.37, "utc_time": 1776177350000}, {"instrument": "MSFT", "mid_signal": -94018, "gamma_signal": -2558, "vega_signal": -66362, "option_type": "C", "stock_price": 393.53, "utc_time": 1776177355000}, {"instrument": "MSFT", "mid_signal": 106859, "gamma_signal": -9642, "vega_signal": -47679, "option_type": "P", "stock_price": 393.53, "utc_time": 1776177355000}, {"instrument": "MSFT", "mid_signal": -59654, "gamma_signal": -25033, "vega_signal": 125012, "option_type": "C", "stock_price": 393.49, "utc_time": 1776177360000}, {"instrument": "MSFT", "mid_signal": 621537, "gamma_signal": -57210, "vega_signal": -307149, "option_type": "P", "stock_price": 393.49, "utc_time": 1776177360000}, {"instrument": "MSFT", "mid_signal": -517326, "gamma_signal": -56194, "vega_signal": -81949, "option_type": "C", "stock_price": 393.43, "utc_time": 1776177365000}, {"instrument": "MSFT", "mid_signal": -97731, "gamma_signal": 11579, "vega_signal": 31088, "option_type": "P", "stock_price": 393.43, "utc_time": 1776177365000}, {"instrument": "MSFT", "mid_signal": -69419, "gamma_signal": -4713, "vega_signal": -30093, "option_type": "C", "stock_price": 393.43, "utc_time": 1776177370000}, {"instrument": "MSFT", "mid_signal": 160452, "gamma_signal": -13631, "vega_signal": -69182, "option_type": "P", "stock_price": 393.43, "utc_time": 1776177370000}, {"instrument": "MSFT", "mid_signal": 956419, "gamma_signal": 155321, "vega_signal": 245201, "option_type": "C", "stock_price": 393.47, "utc_time": 1776177375000}, {"instrument": "MSFT", "mid_signal": 36633, "gamma_signal": -116, "vega_signal": -30097, "option_type": "P", "stock_price": 393.47, "utc_time": 1776177375000}, {"instrument": "MSFT", "mid_signal": 407159, "gamma_signal": 15752, "vega_signal": 396336, "option_type": "C", "stock_price": 393.49, "utc_time": 1776177380000}, {"instrument": "MSFT", "mid_signal": -189201, "gamma_signal": 14206, "vega_signal": 129312, "option_type": "P", "stock_price": 393.5, "utc_time": 1776177380000}, {"instrument": "MSFT", "mid_signal": 1221294, "gamma_signal": 101409, "vega_signal": 204067, "option_type": "C", "stock_price": 393.35, "utc_time": 1776177385000}, {"instrument": "MSFT", "mid_signal": -623136, "gamma_signal": 76065, "vega_signal": 354726, "option_type": "P", "stock_price": 393.36, "utc_time": 1776177385000}, {"instrument": "MSFT", "mid_signal": -13529, "gamma_signal": 4966, "vega_signal": -34069, "option_type": "C", "stock_price": 393.39, "utc_time": 1776177390000}, {"instrument": "MSFT", "mid_signal": -127738, "gamma_signal": 12884, "vega_signal": 50159, "option_type": "P", "stock_price": 393.39, "utc_time": 1776177390000}, {"instrument": "MSFT", "mid_signal": -15342, "gamma_signal": -2404, "vega_signal": 22189, "option_type": "C", "stock_price": 393.45, "utc_time": 1776177395000}, {"instrument": "MSFT", "mid_signal": 195262, "gamma_signal": -24541, "vega_signal": -113463, "option_type": "P", "stock_price": 393.42, "utc_time": 1776177395000}, {"instrument": "MSFT", "mid_signal": -91261, "gamma_signal": -8115, "vega_signal": 16156, "option_type": "C", "stock_price": 393.5, "utc_time": 1776177400000}, {"instrument": "MSFT", "mid_signal": -203005, "gamma_signal": 21654, "vega_signal": 111857, "option_type": "P", "stock_price": 393.48, "utc_time": 1776177400000}, {"instrument": "MSFT", "mid_signal": -54364, "gamma_signal": -9927, "vega_signal": -20425, "option_type": "C", "stock_price": 393.48, "utc_time": 1776177405000}, {"instrument": "MSFT", "mid_signal": 16275, "gamma_signal": -1077, "vega_signal": -19527, "option_type": "P", "stock_price": 393.48, "utc_time": 1776177405000}, {"instrument": "MSFT", "mid_signal": -27342, "gamma_signal": -1254, "vega_signal": -12277, "option_type": "C", "stock_price": 393.46, "utc_time": 1776177410000}, {"instrument": "MSFT", "mid_signal": -99640, "gamma_signal": 10200, "vega_signal": 28441, "option_type": "P", "stock_price": 393.48, "utc_time": 1776177410000}, {"instrument": "MSFT", "mid_signal": 109387, "gamma_signal": 2068, "vega_signal": 203769, "option_type": "C", "stock_price": 393.45, "utc_time": 1776177415000}, {"instrument": "MSFT", "mid_signal": 5711, "gamma_signal": -195, "vega_signal": -10327, "option_type": "P", "stock_price": 393.46, "utc_time": 1776177415000}, {"instrument": "MSFT", "mid_signal": -348640, "gamma_signal": -12654, "vega_signal": -103817, "option_type": "C", "stock_price": 393.44, "utc_time": 1776177420000}, {"instrument": "MSFT", "mid_signal": -174609, "gamma_signal": 22464, "vega_signal": 70838, "option_type": "P", "stock_price": 393.44, "utc_time": 1776177420000}, {"instrument": "MSFT", "mid_signal": 31772, "gamma_signal": 10901, "vega_signal": -31430, "option_type": "C", "stock_price": 393.45, "utc_time": 1776177425000}, {"instrument": "MSFT", "mid_signal": -127112, "gamma_signal": 12225, "vega_signal": 48811, "option_type": "P", "stock_price": 393.45, "utc_time": 1776177425000}, {"instrument": "MSFT", "mid_signal": 49221, "gamma_signal": -18587, "vega_signal": 70459, "option_type": "C", "stock_price": 393.42, "utc_time": 1776177430000}, {"instrument": "MSFT", "mid_signal": -40928, "gamma_signal": 9140, "vega_signal": -63385, "option_type": "P", "stock_price": 393.42, "utc_time": 1776177430000}, {"instrument": "MSFT", "mid_signal": -93483, "gamma_signal": 27181, "vega_signal": -86771, "option_type": "C", "stock_price": 393.49, "utc_time": 1776177435000}, {"instrument": "MSFT", "mid_signal": 105403, "gamma_signal": -1973, "vega_signal": -93002, "option_type": "P", "stock_price": 393.42, "utc_time": 1776177435000}, {"instrument": "MSFT", "mid_signal": -50304, "gamma_signal": -6198, "vega_signal": -11129, "option_type": "C", "stock_price": 393.39, "utc_time": 1776177440000}, {"instrument": "MSFT", "mid_signal": -6981, "gamma_signal": 931, "vega_signal": 4476, "option_type": "P", "stock_price": 393.43, "utc_time": 1776177440000}, {"instrument": "MSFT", "mid_signal": -72511, "gamma_signal": -2864, "vega_signal": -361761, "option_type": "C", "stock_price": 393.39, "utc_time": 1776177445000}, {"instrument": "MSFT", "mid_signal": -32351, "gamma_signal": 944, "vega_signal": 46027, "option_type": "P", "stock_price": 393.39, "utc_time": 1776177445000}, {"instrument": "MSFT", "mid_signal": -409438, "gamma_signal": -41297, "vega_signal": -184658, "option_type": "C", "stock_price": 393.35, "utc_time": 1776177450000}, {"instrument": "MSFT", "mid_signal": 116688, "gamma_signal": -11766, "vega_signal": -48006, "option_type": "P", "stock_price": 393.35, "utc_time": 1776177450000}, {"instrument": "MSFT", "mid_signal": -75133, "gamma_signal": 7424, "vega_signal": -34830, "option_type": "C", "stock_price": 393.3, "utc_time": 1776177455000}, {"instrument": "MSFT", "mid_signal": 85197, "gamma_signal": -11272, "vega_signal": -65657, "option_type": "P", "stock_price": 393.45, "utc_time": 1776177455000}, {"instrument": "MSFT", "mid_signal": 104075, "gamma_signal": -2022, "vega_signal": 42690, "option_type": "C", "stock_price": 393.25, "utc_time": 1776177460000}, {"instrument": "MSFT", "mid_signal": -114242, "gamma_signal": 12460, "vega_signal": 48431, "option_type": "P", "stock_price": 393.34, "utc_time": 1776177460000}, {"instrument": "MSFT", "mid_signal": -1268231, "gamma_signal": -34754, "vega_signal": -186417, "option_type": "C", "stock_price": 393.21, "utc_time": 1776177465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.25, "utc_time": 1776177465000}, {"instrument": "MSFT", "mid_signal": 18549, "gamma_signal": 140, "vega_signal": -3688, "option_type": "C", "stock_price": 393.29, "utc_time": 1776177470000}, {"instrument": "MSFT", "mid_signal": 2429, "gamma_signal": -228, "vega_signal": -3854, "option_type": "P", "stock_price": 393.29, "utc_time": 1776177470000}, {"instrument": "MSFT", "mid_signal": 176919, "gamma_signal": 9296, "vega_signal": -387, "option_type": "C", "stock_price": 393.33, "utc_time": 1776177475000}, {"instrument": "MSFT", "mid_signal": -32949, "gamma_signal": 5515, "vega_signal": 1255, "option_type": "P", "stock_price": 393.28, "utc_time": 1776177475000}, {"instrument": "MSFT", "mid_signal": -195561, "gamma_signal": -39400, "vega_signal": -152550, "option_type": "C", "stock_price": 393.25, "utc_time": 1776177480000}, {"instrument": "MSFT", "mid_signal": 8684, "gamma_signal": -5, "vega_signal": -85301, "option_type": "P", "stock_price": 393.27, "utc_time": 1776177480000}, {"instrument": "MSFT", "mid_signal": 103500, "gamma_signal": 2528, "vega_signal": 10406, "option_type": "C", "stock_price": 393.14, "utc_time": 1776177485000}, {"instrument": "MSFT", "mid_signal": 17654, "gamma_signal": -1354, "vega_signal": -317, "option_type": "P", "stock_price": 393.27, "utc_time": 1776177485000}, {"instrument": "MSFT", "mid_signal": 25598, "gamma_signal": 3981, "vega_signal": -18211, "option_type": "C", "stock_price": 393.23, "utc_time": 1776177490000}, {"instrument": "MSFT", "mid_signal": 28387, "gamma_signal": -1171, "vega_signal": -70366, "option_type": "P", "stock_price": 393.23, "utc_time": 1776177490000}, {"instrument": "MSFT", "mid_signal": -1260840, "gamma_signal": -44187, "vega_signal": -537058, "option_type": "C", "stock_price": 393.23, "utc_time": 1776177495000}, {"instrument": "MSFT", "mid_signal": -437851, "gamma_signal": 57455, "vega_signal": 110530, "option_type": "P", "stock_price": 393.23, "utc_time": 1776177495000}, {"instrument": "MSFT", "mid_signal": -51389, "gamma_signal": -15626, "vega_signal": -37254, "option_type": "C", "stock_price": 393.25, "utc_time": 1776177500000}, {"instrument": "MSFT", "mid_signal": 91464, "gamma_signal": -12174, "vega_signal": -24605, "option_type": "P", "stock_price": 393.25, "utc_time": 1776177500000}, {"instrument": "MSFT", "mid_signal": 34020, "gamma_signal": 2771, "vega_signal": -21385, "option_type": "C", "stock_price": 393.24, "utc_time": 1776177505000}, {"instrument": "MSFT", "mid_signal": -10664, "gamma_signal": 2002, "vega_signal": 113, "option_type": "P", "stock_price": 393.24, "utc_time": 1776177505000}, {"instrument": "MSFT", "mid_signal": -85741, "gamma_signal": -7576, "vega_signal": -110408, "option_type": "C", "stock_price": 393.35, "utc_time": 1776177510000}, {"instrument": "MSFT", "mid_signal": -22647, "gamma_signal": 3326, "vega_signal": -16207, "option_type": "P", "stock_price": 393.35, "utc_time": 1776177510000}, {"instrument": "MSFT", "mid_signal": -99679, "gamma_signal": -26355, "vega_signal": -63467, "option_type": "C", "stock_price": 393.42, "utc_time": 1776177515000}, {"instrument": "MSFT", "mid_signal": -87295, "gamma_signal": 20900, "vega_signal": 21908, "option_type": "P", "stock_price": 393.3, "utc_time": 1776177515000}, {"instrument": "MSFT", "mid_signal": -83208, "gamma_signal": -159, "vega_signal": -60071, "option_type": "C", "stock_price": 393.35, "utc_time": 1776177520000}, {"instrument": "MSFT", "mid_signal": -58736, "gamma_signal": 9130, "vega_signal": 5825, "option_type": "P", "stock_price": 393.15, "utc_time": 1776177520000}, {"instrument": "MSFT", "mid_signal": 214434, "gamma_signal": 26038, "vega_signal": 51336, "option_type": "C", "stock_price": 393.04, "utc_time": 1776177525000}, {"instrument": "MSFT", "mid_signal": -203345, "gamma_signal": 11077, "vega_signal": 264354, "option_type": "P", "stock_price": 393.04, "utc_time": 1776177525000}, {"instrument": "MSFT", "mid_signal": 1323306, "gamma_signal": 88486, "vega_signal": 1113422, "option_type": "C", "stock_price": 393.07, "utc_time": 1776177530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776177530000}, {"instrument": "MSFT", "mid_signal": -269380, "gamma_signal": -22561, "vega_signal": -131606, "option_type": "C", "stock_price": 393.2, "utc_time": 1776177535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.15, "utc_time": 1776177535000}, {"instrument": "MSFT", "mid_signal": 463966, "gamma_signal": 17886, "vega_signal": 294870, "option_type": "C", "stock_price": 393.12, "utc_time": 1776177540000}, {"instrument": "MSFT", "mid_signal": -22211, "gamma_signal": 2814, "vega_signal": 13005, "option_type": "P", "stock_price": 393.21, "utc_time": 1776177540000}, {"instrument": "MSFT", "mid_signal": -110722, "gamma_signal": -11386, "vega_signal": -66767, "option_type": "C", "stock_price": 393.06, "utc_time": 1776177545000}, {"instrument": "MSFT", "mid_signal": 67128, "gamma_signal": -9450, "vega_signal": -16412, "option_type": "P", "stock_price": 393.06, "utc_time": 1776177545000}, {"instrument": "MSFT", "mid_signal": 39713, "gamma_signal": 309, "vega_signal": -11785, "option_type": "C", "stock_price": 393.04, "utc_time": 1776177550000}, {"instrument": "MSFT", "mid_signal": -70698, "gamma_signal": 10617, "vega_signal": -36421, "option_type": "P", "stock_price": 393.02, "utc_time": 1776177550000}, {"instrument": "MSFT", "mid_signal": -1312006, "gamma_signal": -95943, "vega_signal": -244311, "option_type": "C", "stock_price": 393.07, "utc_time": 1776177555000}, {"instrument": "MSFT", "mid_signal": 241, "gamma_signal": -58, "vega_signal": -155, "option_type": "P", "stock_price": 392.97, "utc_time": 1776177555000}, {"instrument": "MSFT", "mid_signal": -87194, "gamma_signal": -4357, "vega_signal": -67623, "option_type": "C", "stock_price": 393.02, "utc_time": 1776177560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776177560000}, {"instrument": "MSFT", "mid_signal": 82985, "gamma_signal": 729, "vega_signal": 192283, "option_type": "C", "stock_price": 392.94, "utc_time": 1776177565000}, {"instrument": "MSFT", "mid_signal": 16074, "gamma_signal": -166, "vega_signal": -3621, "option_type": "P", "stock_price": 392.96, "utc_time": 1776177565000}, {"instrument": "MSFT", "mid_signal": 68528, "gamma_signal": -3355, "vega_signal": 37016, "option_type": "C", "stock_price": 392.89, "utc_time": 1776177570000}, {"instrument": "MSFT", "mid_signal": 55401, "gamma_signal": -4722, "vega_signal": -18716, "option_type": "P", "stock_price": 392.89, "utc_time": 1776177570000}, {"instrument": "MSFT", "mid_signal": -457807, "gamma_signal": -22237, "vega_signal": -265685, "option_type": "C", "stock_price": 392.99, "utc_time": 1776177575000}, {"instrument": "MSFT", "mid_signal": -19049, "gamma_signal": 1248, "vega_signal": 16156, "option_type": "P", "stock_price": 392.89, "utc_time": 1776177575000}, {"instrument": "MSFT", "mid_signal": -2271353, "gamma_signal": -216479, "vega_signal": -222831, "option_type": "C", "stock_price": 392.99, "utc_time": 1776177580000}, {"instrument": "MSFT", "mid_signal": -47196, "gamma_signal": 1130, "vega_signal": 46127, "option_type": "P", "stock_price": 392.99, "utc_time": 1776177580000}, {"instrument": "MSFT", "mid_signal": -10442, "gamma_signal": -5130, "vega_signal": -30669, "option_type": "C", "stock_price": 393.03, "utc_time": 1776177585000}, {"instrument": "MSFT", "mid_signal": -89661, "gamma_signal": 12087, "vega_signal": 22611, "option_type": "P", "stock_price": 393.03, "utc_time": 1776177585000}, {"instrument": "MSFT", "mid_signal": -467310, "gamma_signal": -47066, "vega_signal": -130933, "option_type": "C", "stock_price": 393.01, "utc_time": 1776177590000}, {"instrument": "MSFT", "mid_signal": 35783, "gamma_signal": -533, "vega_signal": -68454, "option_type": "P", "stock_price": 393.01, "utc_time": 1776177590000}, {"instrument": "MSFT", "mid_signal": 331595, "gamma_signal": 24477, "vega_signal": 46626, "option_type": "C", "stock_price": 393.03, "utc_time": 1776177595000}, {"instrument": "MSFT", "mid_signal": 496773, "gamma_signal": -4806, "vega_signal": -1816594, "option_type": "P", "stock_price": 392.99, "utc_time": 1776177595000}, {"instrument": "MSFT", "mid_signal": -240918, "gamma_signal": -3066, "vega_signal": -806441, "option_type": "C", "stock_price": 393.07, "utc_time": 1776177600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776177600000}, {"instrument": "MSFT", "mid_signal": 20297, "gamma_signal": -6729, "vega_signal": -88283, "option_type": "C", "stock_price": 392.88, "utc_time": 1776177605000}, {"instrument": "MSFT", "mid_signal": -67729, "gamma_signal": 9480, "vega_signal": 16460, "option_type": "P", "stock_price": 393.06, "utc_time": 1776177605000}, {"instrument": "MSFT", "mid_signal": -9184, "gamma_signal": -2747, "vega_signal": -15130, "option_type": "C", "stock_price": 392.84, "utc_time": 1776177610000}, {"instrument": "MSFT", "mid_signal": -16745, "gamma_signal": 1007, "vega_signal": 1750, "option_type": "P", "stock_price": 392.83, "utc_time": 1776177610000}, {"instrument": "MSFT", "mid_signal": 29306, "gamma_signal": -6348, "vega_signal": 151306, "option_type": "C", "stock_price": 392.76, "utc_time": 1776177615000}, {"instrument": "MSFT", "mid_signal": 89287, "gamma_signal": -11179, "vega_signal": 2544, "option_type": "P", "stock_price": 392.8, "utc_time": 1776177615000}, {"instrument": "MSFT", "mid_signal": -183476, "gamma_signal": -15639, "vega_signal": -162293, "option_type": "C", "stock_price": 392.74, "utc_time": 1776177620000}, {"instrument": "MSFT", "mid_signal": -44365, "gamma_signal": 353, "vega_signal": 125330, "option_type": "P", "stock_price": 392.73, "utc_time": 1776177620000}, {"instrument": "MSFT", "mid_signal": 153972, "gamma_signal": 857, "vega_signal": 226545, "option_type": "C", "stock_price": 392.65, "utc_time": 1776177625000}, {"instrument": "MSFT", "mid_signal": -234474, "gamma_signal": 29885, "vega_signal": 77220, "option_type": "P", "stock_price": 392.7, "utc_time": 1776177625000}, {"instrument": "MSFT", "mid_signal": -175458, "gamma_signal": -14555, "vega_signal": -242808, "option_type": "C", "stock_price": 392.65, "utc_time": 1776177630000}, {"instrument": "MSFT", "mid_signal": -42834, "gamma_signal": 4745, "vega_signal": -4852, "option_type": "P", "stock_price": 392.7, "utc_time": 1776177630000}, {"instrument": "MSFT", "mid_signal": -825065, "gamma_signal": -65231, "vega_signal": -282401, "option_type": "C", "stock_price": 392.6, "utc_time": 1776177635000}, {"instrument": "MSFT", "mid_signal": -835469, "gamma_signal": 115649, "vega_signal": 200726, "option_type": "P", "stock_price": 392.6, "utc_time": 1776177635000}, {"instrument": "MSFT", "mid_signal": -77077, "gamma_signal": -3689, "vega_signal": -121652, "option_type": "C", "stock_price": 392.5, "utc_time": 1776177640000}, {"instrument": "MSFT", "mid_signal": -422664, "gamma_signal": 45395, "vega_signal": 77825, "option_type": "P", "stock_price": 392.5, "utc_time": 1776177640000}, {"instrument": "MSFT", "mid_signal": -805992, "gamma_signal": -5066, "vega_signal": -1200718, "option_type": "C", "stock_price": 392.56, "utc_time": 1776177645000}, {"instrument": "MSFT", "mid_signal": -2816, "gamma_signal": -1895, "vega_signal": 49736, "option_type": "P", "stock_price": 392.56, "utc_time": 1776177645000}, {"instrument": "MSFT", "mid_signal": -1404522, "gamma_signal": -79978, "vega_signal": -324952, "option_type": "C", "stock_price": 392.4, "utc_time": 1776177650000}, {"instrument": "MSFT", "mid_signal": 13596, "gamma_signal": -1903, "vega_signal": 6827, "option_type": "P", "stock_price": 392.49, "utc_time": 1776177650000}, {"instrument": "MSFT", "mid_signal": 68932, "gamma_signal": 6709, "vega_signal": -39049, "option_type": "C", "stock_price": 392.35, "utc_time": 1776177655000}, {"instrument": "MSFT", "mid_signal": 53418, "gamma_signal": 1633, "vega_signal": -26830, "option_type": "P", "stock_price": 392.35, "utc_time": 1776177655000}, {"instrument": "MSFT", "mid_signal": 27298, "gamma_signal": 8578, "vega_signal": -141752, "option_type": "C", "stock_price": 392.45, "utc_time": 1776177660000}, {"instrument": "MSFT", "mid_signal": -12262, "gamma_signal": 1376, "vega_signal": -1742, "option_type": "P", "stock_price": 392.45, "utc_time": 1776177660000}, {"instrument": "MSFT", "mid_signal": -106413, "gamma_signal": -15034, "vega_signal": 115958, "option_type": "C", "stock_price": 392.46, "utc_time": 1776177665000}, {"instrument": "MSFT", "mid_signal": -9841, "gamma_signal": 1628, "vega_signal": 2837, "option_type": "P", "stock_price": 392.52, "utc_time": 1776177665000}, {"instrument": "MSFT", "mid_signal": 81882, "gamma_signal": 10516, "vega_signal": 48521, "option_type": "C", "stock_price": 392.46, "utc_time": 1776177670000}, {"instrument": "MSFT", "mid_signal": 103007, "gamma_signal": -9600, "vega_signal": -41835, "option_type": "P", "stock_price": 392.46, "utc_time": 1776177670000}, {"instrument": "MSFT", "mid_signal": -121706, "gamma_signal": -8494, "vega_signal": -159559, "option_type": "C", "stock_price": 392.54, "utc_time": 1776177675000}, {"instrument": "MSFT", "mid_signal": 96641, "gamma_signal": -6752, "vega_signal": -28872, "option_type": "P", "stock_price": 392.54, "utc_time": 1776177675000}, {"instrument": "MSFT", "mid_signal": -771698, "gamma_signal": -35858, "vega_signal": -2258446, "option_type": "C", "stock_price": 392.6, "utc_time": 1776177680000}, {"instrument": "MSFT", "mid_signal": -71250, "gamma_signal": 9816, "vega_signal": 16725, "option_type": "P", "stock_price": 392.6, "utc_time": 1776177680000}, {"instrument": "MSFT", "mid_signal": -66994, "gamma_signal": -1878, "vega_signal": -16697, "option_type": "C", "stock_price": 392.59, "utc_time": 1776177685000}, {"instrument": "MSFT", "mid_signal": -100773, "gamma_signal": 9994, "vega_signal": 48730, "option_type": "P", "stock_price": 392.6, "utc_time": 1776177685000}, {"instrument": "MSFT", "mid_signal": 32389, "gamma_signal": 10629, "vega_signal": -141145, "option_type": "C", "stock_price": 392.67, "utc_time": 1776177690000}, {"instrument": "MSFT", "mid_signal": 24356, "gamma_signal": -260, "vega_signal": -29813, "option_type": "P", "stock_price": 392.67, "utc_time": 1776177690000}, {"instrument": "MSFT", "mid_signal": -18206, "gamma_signal": 8297, "vega_signal": -232185, "option_type": "C", "stock_price": 392.66, "utc_time": 1776177695000}, {"instrument": "MSFT", "mid_signal": 71250, "gamma_signal": -9816, "vega_signal": -16725, "option_type": "P", "stock_price": 392.6, "utc_time": 1776177695000}, {"instrument": "MSFT", "mid_signal": 59183, "gamma_signal": -1279, "vega_signal": 268531, "option_type": "C", "stock_price": 392.52, "utc_time": 1776177700000}, {"instrument": "MSFT", "mid_signal": -132410, "gamma_signal": 18568, "vega_signal": 28782, "option_type": "P", "stock_price": 392.52, "utc_time": 1776177700000}, {"instrument": "MSFT", "mid_signal": -807769, "gamma_signal": -82769, "vega_signal": -175004, "option_type": "C", "stock_price": 392.52, "utc_time": 1776177705000}, {"instrument": "MSFT", "mid_signal": -15259, "gamma_signal": 95, "vega_signal": 87126, "option_type": "P", "stock_price": 392.52, "utc_time": 1776177705000}, {"instrument": "MSFT", "mid_signal": -323974, "gamma_signal": -2280, "vega_signal": -592855, "option_type": "C", "stock_price": 392.52, "utc_time": 1776177710000}, {"instrument": "MSFT", "mid_signal": -53907, "gamma_signal": 6272, "vega_signal": 28042, "option_type": "P", "stock_price": 392.52, "utc_time": 1776177710000}, {"instrument": "MSFT", "mid_signal": -659661, "gamma_signal": -22920, "vega_signal": -1192709, "option_type": "C", "stock_price": 392.59, "utc_time": 1776177715000}, {"instrument": "MSFT", "mid_signal": 38835, "gamma_signal": -4200, "vega_signal": -7111, "option_type": "P", "stock_price": 392.59, "utc_time": 1776177715000}, {"instrument": "MSFT", "mid_signal": -142383, "gamma_signal": -9185, "vega_signal": -60582, "option_type": "C", "stock_price": 392.51, "utc_time": 1776177720000}, {"instrument": "MSFT", "mid_signal": 12992, "gamma_signal": -864, "vega_signal": -1355, "option_type": "P", "stock_price": 392.51, "utc_time": 1776177720000}, {"instrument": "MSFT", "mid_signal": -27758, "gamma_signal": -48, "vega_signal": -63677, "option_type": "C", "stock_price": 392.51, "utc_time": 1776177725000}, {"instrument": "MSFT", "mid_signal": -74425, "gamma_signal": 9926, "vega_signal": 22791, "option_type": "P", "stock_price": 392.51, "utc_time": 1776177725000}, {"instrument": "MSFT", "mid_signal": -102642, "gamma_signal": -4943, "vega_signal": -176573, "option_type": "C", "stock_price": 392.5, "utc_time": 1776177730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776177730000}, {"instrument": "MSFT", "mid_signal": -109581, "gamma_signal": 724, "vega_signal": -142874, "option_type": "C", "stock_price": 392.54, "utc_time": 1776177735000}, {"instrument": "MSFT", "mid_signal": -87397, "gamma_signal": 9964, "vega_signal": 95248, "option_type": "P", "stock_price": 392.54, "utc_time": 1776177735000}, {"instrument": "MSFT", "mid_signal": -40495, "gamma_signal": 245, "vega_signal": -37251, "option_type": "C", "stock_price": 392.51, "utc_time": 1776177740000}, {"instrument": "MSFT", "mid_signal": -103951, "gamma_signal": 7770, "vega_signal": 67088, "option_type": "P", "stock_price": 392.51, "utc_time": 1776177740000}, {"instrument": "MSFT", "mid_signal": 56380, "gamma_signal": 8816, "vega_signal": -2984, "option_type": "C", "stock_price": 392.5, "utc_time": 1776177745000}, {"instrument": "MSFT", "mid_signal": 7322, "gamma_signal": -121, "vega_signal": -27132, "option_type": "P", "stock_price": 392.53, "utc_time": 1776177745000}, {"instrument": "MSFT", "mid_signal": -310554, "gamma_signal": -9680, "vega_signal": 229045, "option_type": "C", "stock_price": 392.47, "utc_time": 1776177750000}, {"instrument": "MSFT", "mid_signal": -62422, "gamma_signal": 1880, "vega_signal": 43702, "option_type": "P", "stock_price": 392.5, "utc_time": 1776177750000}, {"instrument": "MSFT", "mid_signal": -75269, "gamma_signal": -7084, "vega_signal": -65323, "option_type": "C", "stock_price": 392.47, "utc_time": 1776177755000}, {"instrument": "MSFT", "mid_signal": 72565, "gamma_signal": -9944, "vega_signal": -17621, "option_type": "P", "stock_price": 392.47, "utc_time": 1776177755000}, {"instrument": "MSFT", "mid_signal": -415207, "gamma_signal": -5083, "vega_signal": -1090921, "option_type": "C", "stock_price": 392.46, "utc_time": 1776177760000}, {"instrument": "MSFT", "mid_signal": -94882, "gamma_signal": 10597, "vega_signal": 26729, "option_type": "P", "stock_price": 392.46, "utc_time": 1776177760000}, {"instrument": "MSFT", "mid_signal": -60, "gamma_signal": 2875, "vega_signal": 15765, "option_type": "C", "stock_price": 392.39, "utc_time": 1776177765000}, {"instrument": "MSFT", "mid_signal": -5812, "gamma_signal": 733, "vega_signal": 3346, "option_type": "P", "stock_price": 392.46, "utc_time": 1776177765000}, {"instrument": "MSFT", "mid_signal": 137106, "gamma_signal": 19867, "vega_signal": 99099, "option_type": "C", "stock_price": 392.37, "utc_time": 1776177770000}, {"instrument": "MSFT", "mid_signal": -58, "gamma_signal": 2, "vega_signal": 311, "option_type": "P", "stock_price": 392.39, "utc_time": 1776177770000}, {"instrument": "MSFT", "mid_signal": 542496, "gamma_signal": 34769, "vega_signal": 182016, "option_type": "C", "stock_price": 392.39, "utc_time": 1776177775000}, {"instrument": "MSFT", "mid_signal": -54317, "gamma_signal": 7068, "vega_signal": 11848, "option_type": "P", "stock_price": 392.39, "utc_time": 1776177775000}, {"instrument": "MSFT", "mid_signal": -26626, "gamma_signal": -3717, "vega_signal": 24124, "option_type": "C", "stock_price": 392.4, "utc_time": 1776177780000}, {"instrument": "MSFT", "mid_signal": -3364, "gamma_signal": 1606, "vega_signal": -6040, "option_type": "P", "stock_price": 392.4, "utc_time": 1776177780000}, {"instrument": "MSFT", "mid_signal": -301188, "gamma_signal": -12479, "vega_signal": -283226, "option_type": "C", "stock_price": 392.38, "utc_time": 1776177785000}, {"instrument": "MSFT", "mid_signal": 1001, "gamma_signal": -44, "vega_signal": -2676, "option_type": "P", "stock_price": 392.38, "utc_time": 1776177785000}, {"instrument": "MSFT", "mid_signal": -362339, "gamma_signal": -18733, "vega_signal": -273199, "option_type": "C", "stock_price": 392.43, "utc_time": 1776177790000}, {"instrument": "MSFT", "mid_signal": -61312, "gamma_signal": 6444, "vega_signal": 36243, "option_type": "P", "stock_price": 392.43, "utc_time": 1776177790000}, {"instrument": "MSFT", "mid_signal": 837, "gamma_signal": 9484, "vega_signal": -17010, "option_type": "C", "stock_price": 392.43, "utc_time": 1776177795000}, {"instrument": "MSFT", "mid_signal": -33300, "gamma_signal": 6268, "vega_signal": 13240, "option_type": "P", "stock_price": 392.43, "utc_time": 1776177795000}, {"instrument": "MSFT", "mid_signal": -358068, "gamma_signal": -21308, "vega_signal": -314704, "option_type": "C", "stock_price": 392.42, "utc_time": 1776177800000}, {"instrument": "MSFT", "mid_signal": -3482, "gamma_signal": 294, "vega_signal": 4139, "option_type": "P", "stock_price": 392.42, "utc_time": 1776177800000}, {"instrument": "MSFT", "mid_signal": -406450, "gamma_signal": -12985, "vega_signal": -670317, "option_type": "C", "stock_price": 392.21, "utc_time": 1776177805000}, {"instrument": "MSFT", "mid_signal": -6462, "gamma_signal": 249, "vega_signal": 8552, "option_type": "P", "stock_price": 392.2, "utc_time": 1776177805000}, {"instrument": "MSFT", "mid_signal": 240912, "gamma_signal": 5642, "vega_signal": 536983, "option_type": "C", "stock_price": 392.2, "utc_time": 1776177810000}, {"instrument": "MSFT", "mid_signal": -204316, "gamma_signal": 17660, "vega_signal": 54108, "option_type": "P", "stock_price": 392.2, "utc_time": 1776177810000}, {"instrument": "MSFT", "mid_signal": -69381, "gamma_signal": -658, "vega_signal": -108245, "option_type": "C", "stock_price": 392.23, "utc_time": 1776177815000}, {"instrument": "MSFT", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -311, "option_type": "P", "stock_price": 392.23, "utc_time": 1776177815000}, {"instrument": "MSFT", "mid_signal": -28976, "gamma_signal": 5046, "vega_signal": 65227, "option_type": "C", "stock_price": 392.1, "utc_time": 1776177820000}, {"instrument": "MSFT", "mid_signal": -60870, "gamma_signal": 9685, "vega_signal": -6119, "option_type": "P", "stock_price": 392.16, "utc_time": 1776177820000}, {"instrument": "MSFT", "mid_signal": -41198, "gamma_signal": -3895, "vega_signal": -20664, "option_type": "C", "stock_price": 392.19, "utc_time": 1776177825000}, {"instrument": "MSFT", "mid_signal": -29037, "gamma_signal": 6104, "vega_signal": -5674, "option_type": "P", "stock_price": 392.15, "utc_time": 1776177825000}, {"instrument": "MSFT", "mid_signal": -48870, "gamma_signal": -2215, "vega_signal": -68995, "option_type": "C", "stock_price": 392.2, "utc_time": 1776177830000}, {"instrument": "MSFT", "mid_signal": -422519, "gamma_signal": 55948, "vega_signal": 118214, "option_type": "P", "stock_price": 392.2, "utc_time": 1776177830000}, {"instrument": "MSFT", "mid_signal": -317488, "gamma_signal": -41820, "vega_signal": -29746, "option_type": "C", "stock_price": 392.2, "utc_time": 1776177835000}, {"instrument": "MSFT", "mid_signal": -29215, "gamma_signal": 3977, "vega_signal": 6733, "option_type": "P", "stock_price": 392.2, "utc_time": 1776177835000}, {"instrument": "MSFT", "mid_signal": -112038, "gamma_signal": 817, "vega_signal": -285794, "option_type": "C", "stock_price": 392.18, "utc_time": 1776177840000}, {"instrument": "MSFT", "mid_signal": -20161, "gamma_signal": 3323, "vega_signal": 5435, "option_type": "P", "stock_price": 392.18, "utc_time": 1776177840000}, {"instrument": "MSFT", "mid_signal": 33628, "gamma_signal": -979, "vega_signal": 46430, "option_type": "C", "stock_price": 392.21, "utc_time": 1776177845000}, {"instrument": "MSFT", "mid_signal": -63205, "gamma_signal": 5564, "vega_signal": 37597, "option_type": "P", "stock_price": 392.21, "utc_time": 1776177845000}, {"instrument": "MSFT", "mid_signal": 104136, "gamma_signal": 2160, "vega_signal": 19583, "option_type": "C", "stock_price": 392.17, "utc_time": 1776177850000}, {"instrument": "MSFT", "mid_signal": -83029, "gamma_signal": 10858, "vega_signal": 21050, "option_type": "P", "stock_price": 392.21, "utc_time": 1776177850000}, {"instrument": "MSFT", "mid_signal": 117728, "gamma_signal": 11261, "vega_signal": -17668, "option_type": "C", "stock_price": 392.17, "utc_time": 1776177855000}, {"instrument": "MSFT", "mid_signal": -255150, "gamma_signal": 27321, "vega_signal": 50978, "option_type": "P", "stock_price": 392.11, "utc_time": 1776177855000}, {"instrument": "MSFT", "mid_signal": 86362, "gamma_signal": 6809, "vega_signal": -7890, "option_type": "C", "stock_price": 392.07, "utc_time": 1776177860000}, {"instrument": "MSFT", "mid_signal": -76973, "gamma_signal": 7901, "vega_signal": 31413, "option_type": "P", "stock_price": 392.07, "utc_time": 1776177860000}, {"instrument": "MSFT", "mid_signal": -82029, "gamma_signal": 2906, "vega_signal": -36905, "option_type": "C", "stock_price": 392.05, "utc_time": 1776177865000}, {"instrument": "MSFT", "mid_signal": -70735, "gamma_signal": 9019, "vega_signal": 15294, "option_type": "P", "stock_price": 392.07, "utc_time": 1776177865000}, {"instrument": "MSFT", "mid_signal": -5364512, "gamma_signal": -272891, "vega_signal": -3774377, "option_type": "C", "stock_price": 391.9, "utc_time": 1776177870000}, {"instrument": "MSFT", "mid_signal": 6135, "gamma_signal": -248, "vega_signal": -3547, "option_type": "P", "stock_price": 391.91, "utc_time": 1776177870000}, {"instrument": "MSFT", "mid_signal": 112248, "gamma_signal": 3872, "vega_signal": 113485, "option_type": "C", "stock_price": 391.93, "utc_time": 1776177875000}, {"instrument": "MSFT", "mid_signal": -6838, "gamma_signal": 1291, "vega_signal": 2286, "option_type": "P", "stock_price": 391.93, "utc_time": 1776177875000}, {"instrument": "MSFT", "mid_signal": -22676, "gamma_signal": -443, "vega_signal": -38599, "option_type": "C", "stock_price": 392.06, "utc_time": 1776177880000}, {"instrument": "MSFT", "mid_signal": -785742, "gamma_signal": 95250, "vega_signal": 389799, "option_type": "P", "stock_price": 392.06, "utc_time": 1776177880000}, {"instrument": "MSFT", "mid_signal": 122494, "gamma_signal": 5216, "vega_signal": 148512, "option_type": "C", "stock_price": 392.01, "utc_time": 1776177885000}, {"instrument": "MSFT", "mid_signal": -167769, "gamma_signal": 15203, "vega_signal": 116710, "option_type": "P", "stock_price": 392.01, "utc_time": 1776177885000}, {"instrument": "MSFT", "mid_signal": 127552, "gamma_signal": 6704, "vega_signal": 315563, "option_type": "C", "stock_price": 392, "utc_time": 1776177890000}, {"instrument": "MSFT", "mid_signal": -406804, "gamma_signal": 56480, "vega_signal": 263609, "option_type": "P", "stock_price": 392, "utc_time": 1776177890000}, {"instrument": "MSFT", "mid_signal": -74080, "gamma_signal": -3057, "vega_signal": -136889, "option_type": "C", "stock_price": 392.03, "utc_time": 1776177895000}, {"instrument": "MSFT", "mid_signal": 37716, "gamma_signal": -2839, "vega_signal": -18061, "option_type": "P", "stock_price": 392.03, "utc_time": 1776177895000}, {"instrument": "MSFT", "mid_signal": 356005, "gamma_signal": 29642, "vega_signal": 496261, "option_type": "C", "stock_price": 392.09, "utc_time": 1776177900000}, {"instrument": "MSFT", "mid_signal": -370914, "gamma_signal": 51163, "vega_signal": 225476, "option_type": "P", "stock_price": 392.03, "utc_time": 1776177900000}, {"instrument": "MSFT", "mid_signal": -159385, "gamma_signal": -9252, "vega_signal": -135394, "option_type": "C", "stock_price": 392.09, "utc_time": 1776177905000}, {"instrument": "MSFT", "mid_signal": 567829, "gamma_signal": -59352, "vega_signal": -97439, "option_type": "P", "stock_price": 392.09, "utc_time": 1776177905000}, {"instrument": "MSFT", "mid_signal": -1900430, "gamma_signal": -212321, "vega_signal": -300815, "option_type": "C", "stock_price": 392.05, "utc_time": 1776177910000}, {"instrument": "MSFT", "mid_signal": -57452, "gamma_signal": 6644, "vega_signal": 13480, "option_type": "P", "stock_price": 392.05, "utc_time": 1776177910000}, {"instrument": "MSFT", "mid_signal": 107336, "gamma_signal": 16036, "vega_signal": 52361, "option_type": "C", "stock_price": 392.02, "utc_time": 1776177915000}, {"instrument": "MSFT", "mid_signal": -3047, "gamma_signal": -506, "vega_signal": 113498, "option_type": "P", "stock_price": 392.05, "utc_time": 1776177915000}, {"instrument": "MSFT", "mid_signal": 94895, "gamma_signal": 3233, "vega_signal": 296950, "option_type": "C", "stock_price": 392.08, "utc_time": 1776177920000}, {"instrument": "MSFT", "mid_signal": 76991, "gamma_signal": -4639, "vega_signal": -14775, "option_type": "P", "stock_price": 392.08, "utc_time": 1776177920000}, {"instrument": "MSFT", "mid_signal": -89967, "gamma_signal": -4206, "vega_signal": -52408, "option_type": "C", "stock_price": 392.06, "utc_time": 1776177925000}, {"instrument": "MSFT", "mid_signal": 23758, "gamma_signal": -3092, "vega_signal": -12090, "option_type": "P", "stock_price": 392.06, "utc_time": 1776177925000}, {"instrument": "MSFT", "mid_signal": 79188, "gamma_signal": 6406, "vega_signal": 104886, "option_type": "C", "stock_price": 391.92, "utc_time": 1776177930000}, {"instrument": "MSFT", "mid_signal": -18941, "gamma_signal": 2789, "vega_signal": 13937, "option_type": "P", "stock_price": 391.95, "utc_time": 1776177930000}, {"instrument": "MSFT", "mid_signal": -29939, "gamma_signal": -573, "vega_signal": 40089, "option_type": "C", "stock_price": 391.89, "utc_time": 1776177935000}, {"instrument": "MSFT", "mid_signal": -48887, "gamma_signal": 5304, "vega_signal": 15763, "option_type": "P", "stock_price": 391.87, "utc_time": 1776177935000}, {"instrument": "MSFT", "mid_signal": -71338, "gamma_signal": -2686, "vega_signal": -67934, "option_type": "C", "stock_price": 391.89, "utc_time": 1776177940000}, {"instrument": "MSFT", "mid_signal": 75946, "gamma_signal": -9980, "vega_signal": -17002, "option_type": "P", "stock_price": 391.89, "utc_time": 1776177940000}, {"instrument": "MSFT", "mid_signal": -26674, "gamma_signal": 9483, "vega_signal": 4299, "option_type": "C", "stock_price": 391.86, "utc_time": 1776177945000}, {"instrument": "MSFT", "mid_signal": -64081, "gamma_signal": 7548, "vega_signal": -7793, "option_type": "P", "stock_price": 391.87, "utc_time": 1776177945000}, {"instrument": "MSFT", "mid_signal": -79907, "gamma_signal": -1971, "vega_signal": -59326, "option_type": "C", "stock_price": 391.83, "utc_time": 1776177950000}, {"instrument": "MSFT", "mid_signal": -5842, "gamma_signal": -1472, "vega_signal": 3647, "option_type": "P", "stock_price": 391.83, "utc_time": 1776177950000}, {"instrument": "MSFT", "mid_signal": 66116, "gamma_signal": 17034, "vega_signal": -156924, "option_type": "C", "stock_price": 391.83, "utc_time": 1776177955000}, {"instrument": "MSFT", "mid_signal": -30488, "gamma_signal": -1777, "vega_signal": 110548, "option_type": "P", "stock_price": 391.83, "utc_time": 1776177955000}, {"instrument": "MSFT", "mid_signal": -126980, "gamma_signal": -14303, "vega_signal": -11950, "option_type": "C", "stock_price": 392, "utc_time": 1776177960000}, {"instrument": "MSFT", "mid_signal": -89432, "gamma_signal": 15652, "vega_signal": 23734, "option_type": "P", "stock_price": 391.99, "utc_time": 1776177960000}, {"instrument": "MSFT", "mid_signal": -897932, "gamma_signal": -124140, "vega_signal": -219006, "option_type": "C", "stock_price": 392, "utc_time": 1776177965000}, {"instrument": "MSFT", "mid_signal": 52889, "gamma_signal": -5431, "vega_signal": -23853, "option_type": "P", "stock_price": 392, "utc_time": 1776177965000}, {"instrument": "MSFT", "mid_signal": -110796, "gamma_signal": -5368, "vega_signal": -57716, "option_type": "C", "stock_price": 392.07, "utc_time": 1776177970000}, {"instrument": "MSFT", "mid_signal": 112962, "gamma_signal": -15135, "vega_signal": -46002, "option_type": "P", "stock_price": 392.07, "utc_time": 1776177970000}, {"instrument": "MSFT", "mid_signal": 249324, "gamma_signal": 14059, "vega_signal": 174444, "option_type": "C", "stock_price": 392.07, "utc_time": 1776177975000}, {"instrument": "MSFT", "mid_signal": -18960, "gamma_signal": 162, "vega_signal": 53299, "option_type": "P", "stock_price": 392.07, "utc_time": 1776177975000}, {"instrument": "MSFT", "mid_signal": 155768, "gamma_signal": 9286, "vega_signal": 27081, "option_type": "C", "stock_price": 392.07, "utc_time": 1776177980000}, {"instrument": "MSFT", "mid_signal": 2526, "gamma_signal": 1327, "vega_signal": -131400, "option_type": "P", "stock_price": 392.07, "utc_time": 1776177980000}, {"instrument": "MSFT", "mid_signal": 245947, "gamma_signal": 29657, "vega_signal": 50531, "option_type": "C", "stock_price": 392.07, "utc_time": 1776177985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776177985000}, {"instrument": "MSFT", "mid_signal": 2531, "gamma_signal": 3173, "vega_signal": -38980, "option_type": "C", "stock_price": 392.19, "utc_time": 1776177990000}, {"instrument": "MSFT", "mid_signal": 18749, "gamma_signal": -1843, "vega_signal": -6805, "option_type": "P", "stock_price": 392.19, "utc_time": 1776177990000}, {"instrument": "MSFT", "mid_signal": 92801, "gamma_signal": 14080, "vega_signal": 88984, "option_type": "C", "stock_price": 392.15, "utc_time": 1776177995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.19, "utc_time": 1776177995000}, {"instrument": "MSFT", "mid_signal": 154352, "gamma_signal": 10021, "vega_signal": 98761, "option_type": "C", "stock_price": 392.15, "utc_time": 1776178000000}, {"instrument": "MSFT", "mid_signal": -19983, "gamma_signal": 3342, "vega_signal": -22360, "option_type": "P", "stock_price": 392.15, "utc_time": 1776178000000}, {"instrument": "MSFT", "mid_signal": 1948880, "gamma_signal": 104706, "vega_signal": 1706961, "option_type": "C", "stock_price": 392.24, "utc_time": 1776178005000}, {"instrument": "MSFT", "mid_signal": 43217, "gamma_signal": -10525, "vega_signal": -10738, "option_type": "P", "stock_price": 392.24, "utc_time": 1776178005000}, {"instrument": "MSFT", "mid_signal": -242005, "gamma_signal": -17864, "vega_signal": -7432, "option_type": "C", "stock_price": 392.24, "utc_time": 1776178010000}, {"instrument": "MSFT", "mid_signal": -22202, "gamma_signal": 1438, "vega_signal": 24880, "option_type": "P", "stock_price": 392.24, "utc_time": 1776178010000}, {"instrument": "MSFT", "mid_signal": 51498, "gamma_signal": 11192, "vega_signal": 113072, "option_type": "C", "stock_price": 392.27, "utc_time": 1776178015000}, {"instrument": "MSFT", "mid_signal": 9558, "gamma_signal": -864, "vega_signal": -6291, "option_type": "P", "stock_price": 392.27, "utc_time": 1776178015000}, {"instrument": "MSFT", "mid_signal": -54364, "gamma_signal": -8, "vega_signal": -43620, "option_type": "C", "stock_price": 392.17, "utc_time": 1776178020000}, {"instrument": "MSFT", "mid_signal": -302, "gamma_signal": -834, "vega_signal": 35755, "option_type": "P", "stock_price": 392.17, "utc_time": 1776178020000}, {"instrument": "MSFT", "mid_signal": 40151, "gamma_signal": 5318, "vega_signal": 8229, "option_type": "C", "stock_price": 392.23, "utc_time": 1776178025000}, {"instrument": "MSFT", "mid_signal": -44629, "gamma_signal": 1534, "vega_signal": 6372, "option_type": "P", "stock_price": 392.25, "utc_time": 1776178025000}, {"instrument": "MSFT", "mid_signal": 96726, "gamma_signal": -6619, "vega_signal": 74826, "option_type": "C", "stock_price": 392.29, "utc_time": 1776178030000}, {"instrument": "MSFT", "mid_signal": -83918, "gamma_signal": 3999, "vega_signal": 45874, "option_type": "P", "stock_price": 392.23, "utc_time": 1776178030000}, {"instrument": "MSFT", "mid_signal": 283658, "gamma_signal": 13165, "vega_signal": 217895, "option_type": "C", "stock_price": 392.29, "utc_time": 1776178035000}, {"instrument": "MSFT", "mid_signal": -40271, "gamma_signal": 4280, "vega_signal": 7087, "option_type": "P", "stock_price": 392.36, "utc_time": 1776178035000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -636, "vega_signal": 25404, "option_type": "C", "stock_price": 392.3, "utc_time": 1776178040000}, {"instrument": "MSFT", "mid_signal": -5982, "gamma_signal": 755, "vega_signal": 3404, "option_type": "P", "stock_price": 392.3, "utc_time": 1776178040000}, {"instrument": "MSFT", "mid_signal": -21299, "gamma_signal": -11466, "vega_signal": -23191, "option_type": "C", "stock_price": 392.3, "utc_time": 1776178045000}, {"instrument": "MSFT", "mid_signal": 740628, "gamma_signal": -76234, "vega_signal": -338325, "option_type": "P", "stock_price": 392.3, "utc_time": 1776178045000}, {"instrument": "MSFT", "mid_signal": 979252, "gamma_signal": 20702, "vega_signal": 2277314, "option_type": "C", "stock_price": 392.26, "utc_time": 1776178050000}, {"instrument": "MSFT", "mid_signal": -1014, "gamma_signal": 259, "vega_signal": 534, "option_type": "P", "stock_price": 392.26, "utc_time": 1776178050000}, {"instrument": "MSFT", "mid_signal": -75398, "gamma_signal": -98, "vega_signal": -161303, "option_type": "C", "stock_price": 392.26, "utc_time": 1776178055000}, {"instrument": "MSFT", "mid_signal": 240004, "gamma_signal": -18433, "vega_signal": -82386, "option_type": "P", "stock_price": 392.26, "utc_time": 1776178055000}, {"instrument": "MSFT", "mid_signal": -247413, "gamma_signal": -24618, "vega_signal": -593, "option_type": "C", "stock_price": 392.2, "utc_time": 1776178060000}, {"instrument": "MSFT", "mid_signal": -36582, "gamma_signal": 3454, "vega_signal": 9186, "option_type": "P", "stock_price": 392.2, "utc_time": 1776178060000}, {"instrument": "MSFT", "mid_signal": -19953, "gamma_signal": -7606, "vega_signal": 17262, "option_type": "C", "stock_price": 392.17, "utc_time": 1776178065000}, {"instrument": "MSFT", "mid_signal": -39243, "gamma_signal": 5602, "vega_signal": 18168, "option_type": "P", "stock_price": 392.17, "utc_time": 1776178065000}, {"instrument": "MSFT", "mid_signal": 100721, "gamma_signal": 10984, "vega_signal": 42521, "option_type": "C", "stock_price": 392.17, "utc_time": 1776178070000}, {"instrument": "MSFT", "mid_signal": 29311, "gamma_signal": -6241, "vega_signal": -11449, "option_type": "P", "stock_price": 392.15, "utc_time": 1776178070000}, {"instrument": "MSFT", "mid_signal": 51689, "gamma_signal": 9708, "vega_signal": 2098, "option_type": "C", "stock_price": 392.18, "utc_time": 1776178075000}, {"instrument": "MSFT", "mid_signal": -60111, "gamma_signal": 5632, "vega_signal": 13169, "option_type": "P", "stock_price": 392.21, "utc_time": 1776178075000}, {"instrument": "MSFT", "mid_signal": -386710, "gamma_signal": -31339, "vega_signal": -349370, "option_type": "C", "stock_price": 392.05, "utc_time": 1776178080000}, {"instrument": "MSFT", "mid_signal": 39387, "gamma_signal": -3297, "vega_signal": -8682, "option_type": "P", "stock_price": 392.06, "utc_time": 1776178080000}, {"instrument": "MSFT", "mid_signal": 162885, "gamma_signal": 9307, "vega_signal": 93010, "option_type": "C", "stock_price": 392.07, "utc_time": 1776178085000}, {"instrument": "MSFT", "mid_signal": 72098, "gamma_signal": -4520, "vega_signal": -52695, "option_type": "P", "stock_price": 392.07, "utc_time": 1776178085000}, {"instrument": "MSFT", "mid_signal": -628470, "gamma_signal": -23729, "vega_signal": -1137092, "option_type": "C", "stock_price": 392.18, "utc_time": 1776178090000}, {"instrument": "MSFT", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 324, "option_type": "P", "stock_price": 392.13, "utc_time": 1776178090000}, {"instrument": "MSFT", "mid_signal": 74102, "gamma_signal": 9928, "vega_signal": 25807, "option_type": "C", "stock_price": 392.29, "utc_time": 1776178095000}, {"instrument": "MSFT", "mid_signal": -49733, "gamma_signal": 3967, "vega_signal": 16955, "option_type": "P", "stock_price": 392.29, "utc_time": 1776178095000}, {"instrument": "MSFT", "mid_signal": 347756, "gamma_signal": 39241, "vega_signal": 46623, "option_type": "C", "stock_price": 392.25, "utc_time": 1776178100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776178100000}, {"instrument": "MSFT", "mid_signal": 194, "gamma_signal": 1039, "vega_signal": 1628, "option_type": "C", "stock_price": 392.32, "utc_time": 1776178105000}, {"instrument": "MSFT", "mid_signal": 56628, "gamma_signal": -488, "vega_signal": -55724, "option_type": "P", "stock_price": 392.32, "utc_time": 1776178105000}, {"instrument": "MSFT", "mid_signal": 288370, "gamma_signal": 22249, "vega_signal": -375832, "option_type": "C", "stock_price": 392.3, "utc_time": 1776178110000}, {"instrument": "MSFT", "mid_signal": 82863, "gamma_signal": -4499, "vega_signal": -49874, "option_type": "P", "stock_price": 392.3, "utc_time": 1776178110000}, {"instrument": "MSFT", "mid_signal": -45389, "gamma_signal": 6866, "vega_signal": -174963, "option_type": "C", "stock_price": 392.2, "utc_time": 1776178115000}, {"instrument": "MSFT", "mid_signal": 38709, "gamma_signal": -6217, "vega_signal": -37071, "option_type": "P", "stock_price": 392.29, "utc_time": 1776178115000}, {"instrument": "MSFT", "mid_signal": 48935, "gamma_signal": 1958, "vega_signal": 42581, "option_type": "C", "stock_price": 392.25, "utc_time": 1776178120000}, {"instrument": "MSFT", "mid_signal": -1882, "gamma_signal": 79, "vega_signal": 4489, "option_type": "P", "stock_price": 392.19, "utc_time": 1776178120000}, {"instrument": "MSFT", "mid_signal": 118236, "gamma_signal": 12941, "vega_signal": 15006, "option_type": "C", "stock_price": 392.24, "utc_time": 1776178125000}, {"instrument": "MSFT", "mid_signal": 87535, "gamma_signal": -4100, "vega_signal": -50859, "option_type": "P", "stock_price": 392.24, "utc_time": 1776178125000}, {"instrument": "MSFT", "mid_signal": -273125, "gamma_signal": -18299, "vega_signal": -108633, "option_type": "C", "stock_price": 392.28, "utc_time": 1776178130000}, {"instrument": "MSFT", "mid_signal": -5919, "gamma_signal": 734, "vega_signal": 3253, "option_type": "P", "stock_price": 392.23, "utc_time": 1776178130000}, {"instrument": "MSFT", "mid_signal": 10211, "gamma_signal": 428, "vega_signal": 19060, "option_type": "C", "stock_price": 392.22, "utc_time": 1776178135000}, {"instrument": "MSFT", "mid_signal": -46095, "gamma_signal": 744, "vega_signal": 86753, "option_type": "P", "stock_price": 392.22, "utc_time": 1776178135000}, {"instrument": "MSFT", "mid_signal": 20459, "gamma_signal": 5006, "vega_signal": -57693, "option_type": "C", "stock_price": 392.16, "utc_time": 1776178140000}, {"instrument": "MSFT", "mid_signal": 33144, "gamma_signal": -2644, "vega_signal": -11299, "option_type": "P", "stock_price": 392.16, "utc_time": 1776178140000}, {"instrument": "MSFT", "mid_signal": 1275428, "gamma_signal": 53417, "vega_signal": 2651868, "option_type": "C", "stock_price": 392.16, "utc_time": 1776178145000}, {"instrument": "MSFT", "mid_signal": 23875, "gamma_signal": -215, "vega_signal": -116710, "option_type": "P", "stock_price": 392.16, "utc_time": 1776178145000}, {"instrument": "MSFT", "mid_signal": 62898, "gamma_signal": 883, "vega_signal": 67616, "option_type": "C", "stock_price": 392.11, "utc_time": 1776178150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776178150000}, {"instrument": "MSFT", "mid_signal": 9528, "gamma_signal": 1640, "vega_signal": 2778, "option_type": "C", "stock_price": 392.11, "utc_time": 1776178155000}, {"instrument": "MSFT", "mid_signal": -666, "gamma_signal": 908, "vega_signal": -75282, "option_type": "P", "stock_price": 392.11, "utc_time": 1776178155000}, {"instrument": "MSFT", "mid_signal": -106878, "gamma_signal": -6244, "vega_signal": 30228, "option_type": "C", "stock_price": 392.16, "utc_time": 1776178160000}, {"instrument": "MSFT", "mid_signal": 143218, "gamma_signal": -4865, "vega_signal": -68741, "option_type": "P", "stock_price": 392.16, "utc_time": 1776178160000}, {"instrument": "MSFT", "mid_signal": 51872, "gamma_signal": -7445, "vega_signal": 103769, "option_type": "C", "stock_price": 392.24, "utc_time": 1776178165000}, {"instrument": "MSFT", "mid_signal": -27444, "gamma_signal": 704, "vega_signal": 27301, "option_type": "P", "stock_price": 392.16, "utc_time": 1776178165000}, {"instrument": "MSFT", "mid_signal": 66742, "gamma_signal": 3205, "vega_signal": 149674, "option_type": "C", "stock_price": 392.19, "utc_time": 1776178170000}, {"instrument": "MSFT", "mid_signal": 25183, "gamma_signal": -656, "vega_signal": -32215, "option_type": "P", "stock_price": 392.19, "utc_time": 1776178170000}, {"instrument": "MSFT", "mid_signal": -107299, "gamma_signal": -7998, "vega_signal": -13617, "option_type": "C", "stock_price": 392.25, "utc_time": 1776178175000}, {"instrument": "MSFT", "mid_signal": -34912, "gamma_signal": 6914, "vega_signal": 19959, "option_type": "P", "stock_price": 392.25, "utc_time": 1776178175000}, {"instrument": "MSFT", "mid_signal": 41617, "gamma_signal": 4265, "vega_signal": 18925, "option_type": "C", "stock_price": 392.16, "utc_time": 1776178180000}, {"instrument": "MSFT", "mid_signal": 8136, "gamma_signal": -254, "vega_signal": -12870, "option_type": "P", "stock_price": 392.16, "utc_time": 1776178180000}, {"instrument": "MSFT", "mid_signal": -13514, "gamma_signal": -248, "vega_signal": -79251, "option_type": "C", "stock_price": 392.13, "utc_time": 1776178185000}, {"instrument": "MSFT", "mid_signal": 6209, "gamma_signal": -784, "vega_signal": -1279, "option_type": "P", "stock_price": 392.13, "utc_time": 1776178185000}, {"instrument": "MSFT", "mid_signal": -253664, "gamma_signal": -38303, "vega_signal": 30175, "option_type": "C", "stock_price": 392.12, "utc_time": 1776178190000}, {"instrument": "MSFT", "mid_signal": -8251, "gamma_signal": 982, "vega_signal": 6410, "option_type": "P", "stock_price": 392.12, "utc_time": 1776178190000}, {"instrument": "MSFT", "mid_signal": -55121, "gamma_signal": -1745, "vega_signal": -315020, "option_type": "C", "stock_price": 392.09, "utc_time": 1776178195000}, {"instrument": "MSFT", "mid_signal": 6373, "gamma_signal": -773, "vega_signal": -4965, "option_type": "P", "stock_price": 392.09, "utc_time": 1776178195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.09, "utc_time": 1776178200000}, {"instrument": "MSFT", "mid_signal": 141066, "gamma_signal": -1522, "vega_signal": -590893, "option_type": "P", "stock_price": 392.18, "utc_time": 1776178200000}, {"instrument": "MSFT", "mid_signal": 85068, "gamma_signal": 1381, "vega_signal": 71386, "option_type": "C", "stock_price": 392.24, "utc_time": 1776178205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776178205000}, {"instrument": "MSFT", "mid_signal": 2105, "gamma_signal": 291, "vega_signal": -25094, "option_type": "C", "stock_price": 392.19, "utc_time": 1776178210000}, {"instrument": "MSFT", "mid_signal": 2426, "gamma_signal": -233, "vega_signal": -3837, "option_type": "P", "stock_price": 392.19, "utc_time": 1776178210000}, {"instrument": "MSFT", "mid_signal": -76302, "gamma_signal": -7387, "vega_signal": -113119, "option_type": "C", "stock_price": 391.91, "utc_time": 1776178215000}, {"instrument": "MSFT", "mid_signal": 32577, "gamma_signal": -2659, "vega_signal": -11254, "option_type": "P", "stock_price": 391.91, "utc_time": 1776178215000}, {"instrument": "MSFT", "mid_signal": -317057, "gamma_signal": -22392, "vega_signal": -93737, "option_type": "C", "stock_price": 391.77, "utc_time": 1776178220000}, {"instrument": "MSFT", "mid_signal": 17797, "gamma_signal": -2882, "vega_signal": 2149, "option_type": "P", "stock_price": 391.9, "utc_time": 1776178220000}, {"instrument": "MSFT", "mid_signal": 469895, "gamma_signal": 19626, "vega_signal": 1231435, "option_type": "C", "stock_price": 391.81, "utc_time": 1776178225000}, {"instrument": "MSFT", "mid_signal": 61882, "gamma_signal": -5641, "vega_signal": -9059, "option_type": "P", "stock_price": 391.77, "utc_time": 1776178225000}, {"instrument": "MSFT", "mid_signal": -1747, "gamma_signal": -440, "vega_signal": 22858, "option_type": "C", "stock_price": 391.78, "utc_time": 1776178230000}, {"instrument": "MSFT", "mid_signal": -15668, "gamma_signal": 2123, "vega_signal": 4488, "option_type": "P", "stock_price": 391.78, "utc_time": 1776178230000}, {"instrument": "MSFT", "mid_signal": 40222, "gamma_signal": 1494, "vega_signal": 13525, "option_type": "C", "stock_price": 391.78, "utc_time": 1776178235000}, {"instrument": "MSFT", "mid_signal": 14455, "gamma_signal": 3202, "vega_signal": -84785, "option_type": "P", "stock_price": 391.78, "utc_time": 1776178235000}, {"instrument": "MSFT", "mid_signal": 140406, "gamma_signal": 4944, "vega_signal": 35114, "option_type": "C", "stock_price": 391.79, "utc_time": 1776178240000}, {"instrument": "MSFT", "mid_signal": 19663, "gamma_signal": -1352, "vega_signal": -5754, "option_type": "P", "stock_price": 391.79, "utc_time": 1776178240000}, {"instrument": "MSFT", "mid_signal": 175452, "gamma_signal": 6365, "vega_signal": 113185, "option_type": "C", "stock_price": 391.7, "utc_time": 1776178245000}, {"instrument": "MSFT", "mid_signal": -12972, "gamma_signal": 2657, "vega_signal": -2773, "option_type": "P", "stock_price": 391.7, "utc_time": 1776178245000}, {"instrument": "MSFT", "mid_signal": -160870, "gamma_signal": -42225, "vega_signal": -348496, "option_type": "C", "stock_price": 391.62, "utc_time": 1776178250000}, {"instrument": "MSFT", "mid_signal": 20270, "gamma_signal": -4247, "vega_signal": 29158, "option_type": "P", "stock_price": 391.62, "utc_time": 1776178250000}, {"instrument": "MSFT", "mid_signal": -96436, "gamma_signal": -2224, "vega_signal": -247191, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178255000}, {"instrument": "MSFT", "mid_signal": -56508, "gamma_signal": 7393, "vega_signal": 12378, "option_type": "P", "stock_price": 391.67, "utc_time": 1776178255000}, {"instrument": "MSFT", "mid_signal": -106331, "gamma_signal": -9576, "vega_signal": -149959, "option_type": "C", "stock_price": 391.52, "utc_time": 1776178260000}, {"instrument": "MSFT", "mid_signal": 6735, "gamma_signal": -511, "vega_signal": -1015, "option_type": "P", "stock_price": 391.52, "utc_time": 1776178260000}, {"instrument": "MSFT", "mid_signal": -269925, "gamma_signal": -10370, "vega_signal": -444934, "option_type": "C", "stock_price": 391.63, "utc_time": 1776178265000}, {"instrument": "MSFT", "mid_signal": 13152, "gamma_signal": -1558, "vega_signal": -25671, "option_type": "P", "stock_price": 391.63, "utc_time": 1776178265000}, {"instrument": "MSFT", "mid_signal": -10155, "gamma_signal": -202, "vega_signal": -25237, "option_type": "C", "stock_price": 391.63, "utc_time": 1776178270000}, {"instrument": "MSFT", "mid_signal": -52032, "gamma_signal": 3788, "vega_signal": 19587, "option_type": "P", "stock_price": 391.6, "utc_time": 1776178270000}, {"instrument": "MSFT", "mid_signal": -1009216, "gamma_signal": -71318, "vega_signal": -1741661, "option_type": "C", "stock_price": 391.59, "utc_time": 1776178275000}, {"instrument": "MSFT", "mid_signal": 5851, "gamma_signal": -179, "vega_signal": -12551, "option_type": "P", "stock_price": 391.61, "utc_time": 1776178275000}, {"instrument": "MSFT", "mid_signal": -727566, "gamma_signal": -11601, "vega_signal": -1462092, "option_type": "C", "stock_price": 391.5, "utc_time": 1776178280000}, {"instrument": "MSFT", "mid_signal": -17479, "gamma_signal": 3701, "vega_signal": -36463, "option_type": "P", "stock_price": 391.52, "utc_time": 1776178280000}, {"instrument": "MSFT", "mid_signal": -575604, "gamma_signal": -45370, "vega_signal": 200734, "option_type": "C", "stock_price": 391.38, "utc_time": 1776178285000}, {"instrument": "MSFT", "mid_signal": 53463, "gamma_signal": -3047, "vega_signal": -111813, "option_type": "P", "stock_price": 391.38, "utc_time": 1776178285000}, {"instrument": "MSFT", "mid_signal": -162821, "gamma_signal": -13621, "vega_signal": -132767, "option_type": "C", "stock_price": 391.42, "utc_time": 1776178290000}, {"instrument": "MSFT", "mid_signal": 149617, "gamma_signal": -2162, "vega_signal": -36909, "option_type": "P", "stock_price": 391.42, "utc_time": 1776178290000}, {"instrument": "MSFT", "mid_signal": -55451, "gamma_signal": -20258, "vega_signal": -8365, "option_type": "C", "stock_price": 391.46, "utc_time": 1776178295000}, {"instrument": "MSFT", "mid_signal": 43525, "gamma_signal": -3268, "vega_signal": -5218, "option_type": "P", "stock_price": 391.46, "utc_time": 1776178295000}, {"instrument": "MSFT", "mid_signal": 83117, "gamma_signal": 11074, "vega_signal": -36053, "option_type": "C", "stock_price": 391.57, "utc_time": 1776178300000}, {"instrument": "MSFT", "mid_signal": 64497, "gamma_signal": -8174, "vega_signal": -13448, "option_type": "P", "stock_price": 391.53, "utc_time": 1776178300000}, {"instrument": "MSFT", "mid_signal": -586997, "gamma_signal": -132262, "vega_signal": -156704, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178305000}, {"instrument": "MSFT", "mid_signal": -35785, "gamma_signal": 1651, "vega_signal": 20347, "option_type": "P", "stock_price": 391.58, "utc_time": 1776178305000}, {"instrument": "MSFT", "mid_signal": -90208, "gamma_signal": -24945, "vega_signal": 86389, "option_type": "C", "stock_price": 391.62, "utc_time": 1776178310000}, {"instrument": "MSFT", "mid_signal": 956, "gamma_signal": -259, "vega_signal": -507, "option_type": "P", "stock_price": 391.62, "utc_time": 1776178310000}, {"instrument": "MSFT", "mid_signal": -460618, "gamma_signal": -89286, "vega_signal": -216286, "option_type": "C", "stock_price": 391.65, "utc_time": 1776178315000}, {"instrument": "MSFT", "mid_signal": 5735, "gamma_signal": -1556, "vega_signal": -3040, "option_type": "P", "stock_price": 391.65, "utc_time": 1776178315000}, {"instrument": "MSFT", "mid_signal": 182124, "gamma_signal": 13557, "vega_signal": -28871, "option_type": "C", "stock_price": 391.65, "utc_time": 1776178320000}, {"instrument": "MSFT", "mid_signal": 51685, "gamma_signal": -3991, "vega_signal": -17028, "option_type": "P", "stock_price": 391.63, "utc_time": 1776178320000}, {"instrument": "MSFT", "mid_signal": 84526, "gamma_signal": 3706, "vega_signal": 22751, "option_type": "C", "stock_price": 391.67, "utc_time": 1776178325000}, {"instrument": "MSFT", "mid_signal": 1048, "gamma_signal": -163, "vega_signal": -1078, "option_type": "P", "stock_price": 391.815, "utc_time": 1776178325000}, {"instrument": "MSFT", "mid_signal": -73338, "gamma_signal": -7507, "vega_signal": 20020, "option_type": "C", "stock_price": 391.59, "utc_time": 1776178330000}, {"instrument": "MSFT", "mid_signal": 21263, "gamma_signal": -2121, "vega_signal": -3508, "option_type": "P", "stock_price": 391.6, "utc_time": 1776178330000}, {"instrument": "MSFT", "mid_signal": 38383, "gamma_signal": -3219, "vega_signal": -26054, "option_type": "C", "stock_price": 391.59, "utc_time": 1776178335000}, {"instrument": "MSFT", "mid_signal": 212625, "gamma_signal": -21206, "vega_signal": -35078, "option_type": "P", "stock_price": 391.59, "utc_time": 1776178335000}, {"instrument": "MSFT", "mid_signal": 323374, "gamma_signal": 501, "vega_signal": 1060257, "option_type": "C", "stock_price": 391.64, "utc_time": 1776178340000}, {"instrument": "MSFT", "mid_signal": 31975, "gamma_signal": -4122, "vega_signal": -6870, "option_type": "P", "stock_price": 391.64, "utc_time": 1776178340000}, {"instrument": "MSFT", "mid_signal": 122215, "gamma_signal": 2228, "vega_signal": 167631, "option_type": "C", "stock_price": 391.64, "utc_time": 1776178345000}, {"instrument": "MSFT", "mid_signal": 4066, "gamma_signal": -1498, "vega_signal": 13810, "option_type": "P", "stock_price": 391.64, "utc_time": 1776178345000}, {"instrument": "MSFT", "mid_signal": 165605, "gamma_signal": 8952, "vega_signal": 75783, "option_type": "C", "stock_price": 391.72, "utc_time": 1776178350000}, {"instrument": "MSFT", "mid_signal": -81130, "gamma_signal": 10635, "vega_signal": 17854, "option_type": "P", "stock_price": 391.72, "utc_time": 1776178350000}, {"instrument": "MSFT", "mid_signal": 740329, "gamma_signal": 31882, "vega_signal": 2208690, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178355000}, {"instrument": "MSFT", "mid_signal": -101007, "gamma_signal": 10544, "vega_signal": 17150, "option_type": "P", "stock_price": 391.6, "utc_time": 1776178355000}, {"instrument": "MSFT", "mid_signal": 52909, "gamma_signal": 481, "vega_signal": 46663, "option_type": "C", "stock_price": 391.74, "utc_time": 1776178360000}, {"instrument": "MSFT", "mid_signal": -35395, "gamma_signal": 3177, "vega_signal": 38183, "option_type": "P", "stock_price": 391.74, "utc_time": 1776178360000}, {"instrument": "MSFT", "mid_signal": 71662, "gamma_signal": 479, "vega_signal": 85280, "option_type": "C", "stock_price": 391.76, "utc_time": 1776178365000}, {"instrument": "MSFT", "mid_signal": -25662, "gamma_signal": 2355, "vega_signal": 1460, "option_type": "P", "stock_price": 391.83, "utc_time": 1776178365000}, {"instrument": "MSFT", "mid_signal": 22475, "gamma_signal": -423, "vega_signal": 24474, "option_type": "C", "stock_price": 391.79, "utc_time": 1776178370000}, {"instrument": "MSFT", "mid_signal": -86320, "gamma_signal": 11100, "vega_signal": 20714, "option_type": "P", "stock_price": 391.83, "utc_time": 1776178370000}, {"instrument": "MSFT", "mid_signal": -62225, "gamma_signal": -1170, "vega_signal": -305534, "option_type": "C", "stock_price": 391.83, "utc_time": 1776178375000}, {"instrument": "MSFT", "mid_signal": 5462, "gamma_signal": -1303, "vega_signal": -2368, "option_type": "P", "stock_price": 391.83, "utc_time": 1776178375000}, {"instrument": "MSFT", "mid_signal": 8918, "gamma_signal": -593, "vega_signal": 44607, "option_type": "C", "stock_price": 391.83, "utc_time": 1776178380000}, {"instrument": "MSFT", "mid_signal": -3619, "gamma_signal": 658, "vega_signal": 1086, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178380000}, {"instrument": "MSFT", "mid_signal": 406006, "gamma_signal": 56450, "vega_signal": 92589, "option_type": "C", "stock_price": 391.82, "utc_time": 1776178385000}, {"instrument": "MSFT", "mid_signal": -6345, "gamma_signal": 790, "vega_signal": 3531, "option_type": "P", "stock_price": 391.82, "utc_time": 1776178385000}, {"instrument": "MSFT", "mid_signal": 352841, "gamma_signal": 24832, "vega_signal": 76980, "option_type": "C", "stock_price": 391.75, "utc_time": 1776178390000}, {"instrument": "MSFT", "mid_signal": 27468, "gamma_signal": -7443, "vega_signal": -5666, "option_type": "P", "stock_price": 391.75, "utc_time": 1776178390000}, {"instrument": "MSFT", "mid_signal": 41752, "gamma_signal": 2265, "vega_signal": 42491, "option_type": "C", "stock_price": 391.75, "utc_time": 1776178395000}, {"instrument": "MSFT", "mid_signal": -15667, "gamma_signal": 2045, "vega_signal": 3725, "option_type": "P", "stock_price": 391.75, "utc_time": 1776178395000}, {"instrument": "MSFT", "mid_signal": 2684, "gamma_signal": 2495, "vega_signal": -56410, "option_type": "C", "stock_price": 391.84, "utc_time": 1776178400000}, {"instrument": "MSFT", "mid_signal": -8273, "gamma_signal": -1100, "vega_signal": 27627, "option_type": "P", "stock_price": 391.84, "utc_time": 1776178400000}, {"instrument": "MSFT", "mid_signal": -1768, "gamma_signal": -320, "vega_signal": 6239, "option_type": "C", "stock_price": 391.9, "utc_time": 1776178405000}, {"instrument": "MSFT", "mid_signal": 41716, "gamma_signal": -4213, "vega_signal": -7039, "option_type": "P", "stock_price": 391.84, "utc_time": 1776178405000}, {"instrument": "MSFT", "mid_signal": -64559, "gamma_signal": -4109, "vega_signal": -23290, "option_type": "C", "stock_price": 391.87, "utc_time": 1776178410000}, {"instrument": "MSFT", "mid_signal": 13229, "gamma_signal": -5405, "vega_signal": -9646, "option_type": "P", "stock_price": 391.87, "utc_time": 1776178410000}, {"instrument": "MSFT", "mid_signal": 11500, "gamma_signal": 1653, "vega_signal": 19794, "option_type": "C", "stock_price": 391.89, "utc_time": 1776178415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776178415000}, {"instrument": "MSFT", "mid_signal": -286701, "gamma_signal": -3445, "vega_signal": -373577, "option_type": "C", "stock_price": 391.98, "utc_time": 1776178420000}, {"instrument": "MSFT", "mid_signal": -166279, "gamma_signal": 16447, "vega_signal": 25674, "option_type": "P", "stock_price": 391.98, "utc_time": 1776178420000}, {"instrument": "MSFT", "mid_signal": -43968, "gamma_signal": -10564, "vega_signal": 152847, "option_type": "C", "stock_price": 391.88, "utc_time": 1776178425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776178425000}, {"instrument": "MSFT", "mid_signal": -109110, "gamma_signal": -505, "vega_signal": -328812, "option_type": "C", "stock_price": 391.93, "utc_time": 1776178430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776178430000}, {"instrument": "MSFT", "mid_signal": 2127339, "gamma_signal": 36238, "vega_signal": 4517113, "option_type": "C", "stock_price": 391.9, "utc_time": 1776178435000}, {"instrument": "MSFT", "mid_signal": -7813, "gamma_signal": 1629, "vega_signal": -2780, "option_type": "P", "stock_price": 391.9, "utc_time": 1776178435000}, {"instrument": "MSFT", "mid_signal": -177647, "gamma_signal": -23852, "vega_signal": 66809, "option_type": "C", "stock_price": 391.9, "utc_time": 1776178440000}, {"instrument": "MSFT", "mid_signal": -344, "gamma_signal": 223, "vega_signal": -1446, "option_type": "P", "stock_price": 391.9, "utc_time": 1776178440000}, {"instrument": "MSFT", "mid_signal": -50234, "gamma_signal": 7770, "vega_signal": -290870, "option_type": "C", "stock_price": 391.87, "utc_time": 1776178445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776178445000}, {"instrument": "MSFT", "mid_signal": -97881, "gamma_signal": -7587, "vega_signal": -72721, "option_type": "C", "stock_price": 391.86, "utc_time": 1776178450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.87, "utc_time": 1776178450000}, {"instrument": "MSFT", "mid_signal": -19671, "gamma_signal": -1435, "vega_signal": -18355, "option_type": "C", "stock_price": 391.86, "utc_time": 1776178455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776178455000}, {"instrument": "MSFT", "mid_signal": 384546, "gamma_signal": 68266, "vega_signal": 84875, "option_type": "C", "stock_price": 391.88, "utc_time": 1776178460000}, {"instrument": "MSFT", "mid_signal": -16640, "gamma_signal": 825, "vega_signal": 20225, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178460000}, {"instrument": "MSFT", "mid_signal": -11780, "gamma_signal": -2306, "vega_signal": 22037, "option_type": "C", "stock_price": 391.84, "utc_time": 1776178465000}, {"instrument": "MSFT", "mid_signal": -3202, "gamma_signal": 50, "vega_signal": 19129, "option_type": "P", "stock_price": 391.8, "utc_time": 1776178465000}, {"instrument": "MSFT", "mid_signal": -117003, "gamma_signal": -4817, "vega_signal": -85623, "option_type": "C", "stock_price": 391.77, "utc_time": 1776178470000}, {"instrument": "MSFT", "mid_signal": 50636, "gamma_signal": -3984, "vega_signal": -16976, "option_type": "P", "stock_price": 391.77, "utc_time": 1776178470000}, {"instrument": "MSFT", "mid_signal": -87264, "gamma_signal": -11190, "vega_signal": -35670, "option_type": "C", "stock_price": 391.82, "utc_time": 1776178475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.81, "utc_time": 1776178475000}, {"instrument": "MSFT", "mid_signal": 100740, "gamma_signal": 43597, "vega_signal": 148139, "option_type": "C", "stock_price": 391.84, "utc_time": 1776178480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776178480000}, {"instrument": "MSFT", "mid_signal": -144565, "gamma_signal": -12722, "vega_signal": -75882, "option_type": "C", "stock_price": 391.84, "utc_time": 1776178485000}, {"instrument": "MSFT", "mid_signal": -18070, "gamma_signal": 374, "vega_signal": 17827, "option_type": "P", "stock_price": 391.84, "utc_time": 1776178485000}, {"instrument": "MSFT", "mid_signal": -107576, "gamma_signal": -7605, "vega_signal": -33632, "option_type": "C", "stock_price": 391.93, "utc_time": 1776178490000}, {"instrument": "MSFT", "mid_signal": -22742, "gamma_signal": 4181, "vega_signal": -3464, "option_type": "P", "stock_price": 391.92, "utc_time": 1776178490000}, {"instrument": "MSFT", "mid_signal": 141064, "gamma_signal": 21202, "vega_signal": 8754, "option_type": "C", "stock_price": 391.99, "utc_time": 1776178495000}, {"instrument": "MSFT", "mid_signal": 20851, "gamma_signal": -2138, "vega_signal": -3519, "option_type": "P", "stock_price": 391.86, "utc_time": 1776178495000}, {"instrument": "MSFT", "mid_signal": -365034, "gamma_signal": -36848, "vega_signal": -121163, "option_type": "C", "stock_price": 391.86, "utc_time": 1776178500000}, {"instrument": "MSFT", "mid_signal": -20565, "gamma_signal": 3069, "vega_signal": 16013, "option_type": "P", "stock_price": 391.86, "utc_time": 1776178500000}, {"instrument": "MSFT", "mid_signal": 380131, "gamma_signal": 22619, "vega_signal": 100551, "option_type": "C", "stock_price": 391.94, "utc_time": 1776178505000}, {"instrument": "MSFT", "mid_signal": -138390, "gamma_signal": 11677, "vega_signal": 53976, "option_type": "P", "stock_price": 391.95, "utc_time": 1776178505000}, {"instrument": "MSFT", "mid_signal": 307064, "gamma_signal": 12868, "vega_signal": 826249, "option_type": "C", "stock_price": 391.81, "utc_time": 1776178510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776178510000}, {"instrument": "MSFT", "mid_signal": 16404, "gamma_signal": -10444, "vega_signal": 398276, "option_type": "C", "stock_price": 391.88, "utc_time": 1776178515000}, {"instrument": "MSFT", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -322, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178515000}, {"instrument": "MSFT", "mid_signal": 149736, "gamma_signal": 9638, "vega_signal": 210566, "option_type": "C", "stock_price": 391.89, "utc_time": 1776178520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178520000}, {"instrument": "MSFT", "mid_signal": 75813, "gamma_signal": 4148, "vega_signal": 31847, "option_type": "C", "stock_price": 391.91, "utc_time": 1776178525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.89, "utc_time": 1776178525000}, {"instrument": "MSFT", "mid_signal": -18757, "gamma_signal": 238, "vega_signal": -50144, "option_type": "C", "stock_price": 391.89, "utc_time": 1776178530000}, {"instrument": "MSFT", "mid_signal": 29224, "gamma_signal": 48, "vega_signal": -10000, "option_type": "P", "stock_price": 391.89, "utc_time": 1776178530000}, {"instrument": "MSFT", "mid_signal": 13139, "gamma_signal": 1660, "vega_signal": -54291, "option_type": "C", "stock_price": 391.91, "utc_time": 1776178535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.91, "utc_time": 1776178535000}, {"instrument": "MSFT", "mid_signal": 12603, "gamma_signal": 1329, "vega_signal": -8902, "option_type": "C", "stock_price": 391.98, "utc_time": 1776178540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776178540000}, {"instrument": "MSFT", "mid_signal": 185362, "gamma_signal": 21053, "vega_signal": 35230, "option_type": "C", "stock_price": 392, "utc_time": 1776178545000}, {"instrument": "MSFT", "mid_signal": -15449, "gamma_signal": 2026, "vega_signal": 3406, "option_type": "P", "stock_price": 392, "utc_time": 1776178545000}, {"instrument": "MSFT", "mid_signal": 96343, "gamma_signal": 3390, "vega_signal": 101914, "option_type": "C", "stock_price": 392.09, "utc_time": 1776178550000}, {"instrument": "MSFT", "mid_signal": -51579, "gamma_signal": 2900, "vega_signal": 42575, "option_type": "P", "stock_price": 392.09, "utc_time": 1776178550000}, {"instrument": "MSFT", "mid_signal": 22360, "gamma_signal": -1689, "vega_signal": 94429, "option_type": "C", "stock_price": 392.04, "utc_time": 1776178555000}, {"instrument": "MSFT", "mid_signal": 5884, "gamma_signal": -202, "vega_signal": -10480, "option_type": "P", "stock_price": 392.09, "utc_time": 1776178555000}, {"instrument": "MSFT", "mid_signal": -182848, "gamma_signal": -2469, "vega_signal": -731197, "option_type": "C", "stock_price": 392.03, "utc_time": 1776178560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776178560000}, {"instrument": "MSFT", "mid_signal": -730, "gamma_signal": -8818, "vega_signal": 391325, "option_type": "C", "stock_price": 391.98, "utc_time": 1776178565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776178565000}, {"instrument": "MSFT", "mid_signal": -1368390, "gamma_signal": -93591, "vega_signal": -782397, "option_type": "C", "stock_price": 391.93, "utc_time": 1776178570000}, {"instrument": "MSFT", "mid_signal": -145978, "gamma_signal": 12910, "vega_signal": 38849, "option_type": "P", "stock_price": 391.93, "utc_time": 1776178570000}, {"instrument": "MSFT", "mid_signal": 37190, "gamma_signal": 8183, "vega_signal": 15330, "option_type": "C", "stock_price": 391.92, "utc_time": 1776178575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.93, "utc_time": 1776178575000}, {"instrument": "MSFT", "mid_signal": -93453, "gamma_signal": -9432, "vega_signal": -26448, "option_type": "C", "stock_price": 391.92, "utc_time": 1776178580000}, {"instrument": "MSFT", "mid_signal": 50155, "gamma_signal": -3999, "vega_signal": -16951, "option_type": "P", "stock_price": 391.92, "utc_time": 1776178580000}, {"instrument": "MSFT", "mid_signal": -90807, "gamma_signal": -2551, "vega_signal": -47437, "option_type": "C", "stock_price": 391.91, "utc_time": 1776178585000}, {"instrument": "MSFT", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 322, "option_type": "P", "stock_price": 391.85, "utc_time": 1776178585000}, {"instrument": "MSFT", "mid_signal": 86695, "gamma_signal": 1652, "vega_signal": 193176, "option_type": "C", "stock_price": 391.83, "utc_time": 1776178590000}, {"instrument": "MSFT", "mid_signal": -5866, "gamma_signal": 201, "vega_signal": 10458, "option_type": "P", "stock_price": 391.85, "utc_time": 1776178590000}, {"instrument": "MSFT", "mid_signal": 201965, "gamma_signal": 37146, "vega_signal": 26391, "option_type": "C", "stock_price": 391.88, "utc_time": 1776178595000}, {"instrument": "MSFT", "mid_signal": 50147, "gamma_signal": -3998, "vega_signal": -16949, "option_type": "P", "stock_price": 391.86, "utc_time": 1776178595000}, {"instrument": "MSFT", "mid_signal": -119368, "gamma_signal": -9967, "vega_signal": -7387, "option_type": "C", "stock_price": 391.9, "utc_time": 1776178600000}, {"instrument": "MSFT", "mid_signal": 10734, "gamma_signal": -1731, "vega_signal": -3260, "option_type": "P", "stock_price": 391.9, "utc_time": 1776178600000}, {"instrument": "MSFT", "mid_signal": -41623, "gamma_signal": -2456, "vega_signal": -31065, "option_type": "C", "stock_price": 391.93, "utc_time": 1776178605000}, {"instrument": "MSFT", "mid_signal": -15500, "gamma_signal": 521, "vega_signal": 22002, "option_type": "P", "stock_price": 391.91, "utc_time": 1776178605000}, {"instrument": "MSFT", "mid_signal": 38133, "gamma_signal": -966, "vega_signal": 61499, "option_type": "C", "stock_price": 391.9, "utc_time": 1776178610000}, {"instrument": "MSFT", "mid_signal": 65516, "gamma_signal": -6024, "vega_signal": -20349, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178610000}, {"instrument": "MSFT", "mid_signal": 22928, "gamma_signal": 154, "vega_signal": 41032, "option_type": "C", "stock_price": 391.91, "utc_time": 1776178615000}, {"instrument": "MSFT", "mid_signal": 2875, "gamma_signal": 82, "vega_signal": 920, "option_type": "P", "stock_price": 391.91, "utc_time": 1776178615000}, {"instrument": "MSFT", "mid_signal": -149686, "gamma_signal": -2774, "vega_signal": -141866, "option_type": "C", "stock_price": 391.87, "utc_time": 1776178620000}, {"instrument": "MSFT", "mid_signal": -50148, "gamma_signal": 3998, "vega_signal": 16949, "option_type": "P", "stock_price": 391.87, "utc_time": 1776178620000}, {"instrument": "MSFT", "mid_signal": 10740, "gamma_signal": 241, "vega_signal": 21626, "option_type": "C", "stock_price": 391.87, "utc_time": 1776178625000}, {"instrument": "MSFT", "mid_signal": -8836, "gamma_signal": 14, "vega_signal": -305, "option_type": "P", "stock_price": 391.755, "utc_time": 1776178625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.755, "utc_time": 1776178630000}, {"instrument": "MSFT", "mid_signal": 20503, "gamma_signal": -1742, "vega_signal": 12146, "option_type": "P", "stock_price": 391.84, "utc_time": 1776178630000}, {"instrument": "MSFT", "mid_signal": 313335, "gamma_signal": 5715, "vega_signal": 1210361, "option_type": "C", "stock_price": 391.8, "utc_time": 1776178635000}, {"instrument": "MSFT", "mid_signal": -103636, "gamma_signal": 10908, "vega_signal": 17945, "option_type": "P", "stock_price": 391.8, "utc_time": 1776178635000}, {"instrument": "MSFT", "mid_signal": -88739, "gamma_signal": -5690, "vega_signal": -32162, "option_type": "C", "stock_price": 391.77, "utc_time": 1776178640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776178640000}, {"instrument": "MSFT", "mid_signal": 115898, "gamma_signal": -700, "vega_signal": 349006, "option_type": "C", "stock_price": 391.77, "utc_time": 1776178645000}, {"instrument": "MSFT", "mid_signal": -1542377, "gamma_signal": 206196, "vega_signal": 337487, "option_type": "P", "stock_price": 391.77, "utc_time": 1776178645000}, {"instrument": "MSFT", "mid_signal": 133126, "gamma_signal": -375, "vega_signal": 244991, "option_type": "C", "stock_price": 391.78, "utc_time": 1776178650000}, {"instrument": "MSFT", "mid_signal": -5764, "gamma_signal": 178, "vega_signal": 12435, "option_type": "P", "stock_price": 391.78, "utc_time": 1776178650000}, {"instrument": "MSFT", "mid_signal": -25895, "gamma_signal": -3123, "vega_signal": -8404, "option_type": "C", "stock_price": 391.76, "utc_time": 1776178655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.76, "utc_time": 1776178655000}, {"instrument": "MSFT", "mid_signal": -222260, "gamma_signal": -57691, "vega_signal": -25459, "option_type": "C", "stock_price": 391.88, "utc_time": 1776178660000}, {"instrument": "MSFT", "mid_signal": -33821, "gamma_signal": 2664, "vega_signal": 11320, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178660000}, {"instrument": "MSFT", "mid_signal": -262298, "gamma_signal": -28321, "vega_signal": -66616, "option_type": "C", "stock_price": 391.86, "utc_time": 1776178665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1776178665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.86, "utc_time": 1776178670000}, {"instrument": "MSFT", "mid_signal": -4841, "gamma_signal": -752, "vega_signal": 24123, "option_type": "P", "stock_price": 391.85, "utc_time": 1776178670000}, {"instrument": "MSFT", "mid_signal": 896416, "gamma_signal": 160796, "vega_signal": 269201, "option_type": "C", "stock_price": 391.76, "utc_time": 1776178675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.84, "utc_time": 1776178675000}, {"instrument": "MSFT", "mid_signal": 634, "gamma_signal": -953, "vega_signal": 11855, "option_type": "C", "stock_price": 391.72, "utc_time": 1776178680000}, {"instrument": "MSFT", "mid_signal": -42142, "gamma_signal": 3692, "vega_signal": 7135, "option_type": "P", "stock_price": 391.72, "utc_time": 1776178680000}, {"instrument": "MSFT", "mid_signal": -2317, "gamma_signal": -8536, "vega_signal": 193691, "option_type": "C", "stock_price": 391.64, "utc_time": 1776178685000}, {"instrument": "MSFT", "mid_signal": 16030, "gamma_signal": -3014, "vega_signal": -5232, "option_type": "P", "stock_price": 391.64, "utc_time": 1776178685000}, {"instrument": "MSFT", "mid_signal": 134053, "gamma_signal": 9812, "vega_signal": 39206, "option_type": "C", "stock_price": 391.69, "utc_time": 1776178690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.65, "utc_time": 1776178690000}, {"instrument": "MSFT", "mid_signal": -513312, "gamma_signal": -34450, "vega_signal": -185322, "option_type": "C", "stock_price": 391.76, "utc_time": 1776178695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.72, "utc_time": 1776178695000}, {"instrument": "MSFT", "mid_signal": 935215, "gamma_signal": 132178, "vega_signal": 294099, "option_type": "C", "stock_price": 391.81, "utc_time": 1776178700000}, {"instrument": "MSFT", "mid_signal": 19896, "gamma_signal": -1053, "vega_signal": -20137, "option_type": "P", "stock_price": 391.77, "utc_time": 1776178700000}, {"instrument": "MSFT", "mid_signal": 144122, "gamma_signal": 3109, "vega_signal": 388734, "option_type": "C", "stock_price": 391.77, "utc_time": 1776178705000}, {"instrument": "MSFT", "mid_signal": 4745, "gamma_signal": -4, "vega_signal": -8203, "option_type": "P", "stock_price": 391.74, "utc_time": 1776178705000}, {"instrument": "MSFT", "mid_signal": 86885, "gamma_signal": 4679, "vega_signal": 80084, "option_type": "C", "stock_price": 391.82, "utc_time": 1776178710000}, {"instrument": "MSFT", "mid_signal": 24631, "gamma_signal": -148, "vega_signal": -55919, "option_type": "P", "stock_price": 391.76, "utc_time": 1776178710000}, {"instrument": "MSFT", "mid_signal": 23414, "gamma_signal": -268, "vega_signal": 30148, "option_type": "C", "stock_price": 391.8, "utc_time": 1776178715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776178715000}, {"instrument": "MSFT", "mid_signal": 15659, "gamma_signal": 871, "vega_signal": -21292, "option_type": "C", "stock_price": 391.75, "utc_time": 1776178720000}, {"instrument": "MSFT", "mid_signal": 51120, "gamma_signal": -3995, "vega_signal": -16992, "option_type": "P", "stock_price": 391.72, "utc_time": 1776178720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776178725000}, {"instrument": "MSFT", "mid_signal": 15815, "gamma_signal": -2065, "vega_signal": -3421, "option_type": "P", "stock_price": 391.81, "utc_time": 1776178725000}, {"instrument": "MSFT", "mid_signal": 24782, "gamma_signal": 676, "vega_signal": 11000, "option_type": "C", "stock_price": 391.81, "utc_time": 1776178730000}, {"instrument": "MSFT", "mid_signal": 366736, "gamma_signal": -18963, "vega_signal": -31387, "option_type": "P", "stock_price": 391.79, "utc_time": 1776178730000}, {"instrument": "MSFT", "mid_signal": 239505, "gamma_signal": 3270, "vega_signal": 276706, "option_type": "C", "stock_price": 391.79, "utc_time": 1776178735000}, {"instrument": "MSFT", "mid_signal": 3381, "gamma_signal": -45, "vega_signal": -4226, "option_type": "P", "stock_price": 391.79, "utc_time": 1776178735000}, {"instrument": "MSFT", "mid_signal": -65630, "gamma_signal": -2708, "vega_signal": 37995, "option_type": "C", "stock_price": 391.69, "utc_time": 1776178740000}, {"instrument": "MSFT", "mid_signal": 37541, "gamma_signal": -4362, "vega_signal": -14650, "option_type": "P", "stock_price": 391.68, "utc_time": 1776178740000}, {"instrument": "MSFT", "mid_signal": 26084, "gamma_signal": 308, "vega_signal": 16328, "option_type": "C", "stock_price": 391.7, "utc_time": 1776178745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.68, "utc_time": 1776178745000}, {"instrument": "MSFT", "mid_signal": 153446, "gamma_signal": 2039, "vega_signal": 285924, "option_type": "C", "stock_price": 391.7, "utc_time": 1776178750000}, {"instrument": "MSFT", "mid_signal": 11316, "gamma_signal": 2047, "vega_signal": -27709, "option_type": "P", "stock_price": 391.7, "utc_time": 1776178750000}, {"instrument": "MSFT", "mid_signal": 25998, "gamma_signal": -4192, "vega_signal": 167950, "option_type": "C", "stock_price": 391.71, "utc_time": 1776178755000}, {"instrument": "MSFT", "mid_signal": -116691, "gamma_signal": 15444, "vega_signal": 20405, "option_type": "P", "stock_price": 391.71, "utc_time": 1776178755000}, {"instrument": "MSFT", "mid_signal": 8147, "gamma_signal": -11, "vega_signal": 10835, "option_type": "C", "stock_price": 391.73, "utc_time": 1776178760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776178760000}, {"instrument": "MSFT", "mid_signal": -13388, "gamma_signal": -4480, "vega_signal": 12195, "option_type": "C", "stock_price": 391.62, "utc_time": 1776178765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776178765000}, {"instrument": "MSFT", "mid_signal": -95758, "gamma_signal": -12063, "vega_signal": 41708, "option_type": "C", "stock_price": 391.69, "utc_time": 1776178770000}, {"instrument": "MSFT", "mid_signal": -9442, "gamma_signal": 1257, "vega_signal": -412, "option_type": "P", "stock_price": 391.69, "utc_time": 1776178770000}, {"instrument": "MSFT", "mid_signal": -127839, "gamma_signal": -10218, "vega_signal": -9895, "option_type": "C", "stock_price": 391.61, "utc_time": 1776178775000}, {"instrument": "MSFT", "mid_signal": 4609, "gamma_signal": -53, "vega_signal": -32831, "option_type": "P", "stock_price": 391.73, "utc_time": 1776178775000}, {"instrument": "MSFT", "mid_signal": 65958, "gamma_signal": 11688, "vega_signal": 19334, "option_type": "C", "stock_price": 391.61, "utc_time": 1776178780000}, {"instrument": "MSFT", "mid_signal": -98380, "gamma_signal": 6719, "vega_signal": 28586, "option_type": "P", "stock_price": 391.61, "utc_time": 1776178780000}, {"instrument": "MSFT", "mid_signal": -38318, "gamma_signal": -5216, "vega_signal": -11250, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.6, "utc_time": 1776178785000}, {"instrument": "MSFT", "mid_signal": 396722, "gamma_signal": -10307, "vega_signal": 498164, "option_type": "C", "stock_price": 391.59, "utc_time": 1776178790000}, {"instrument": "MSFT", "mid_signal": -6260, "gamma_signal": 781, "vega_signal": 3498, "option_type": "P", "stock_price": 391.57, "utc_time": 1776178790000}, {"instrument": "MSFT", "mid_signal": -368406, "gamma_signal": -2947, "vega_signal": -676974, "option_type": "C", "stock_price": 391.73, "utc_time": 1776178795000}, {"instrument": "MSFT", "mid_signal": -22127, "gamma_signal": 1336, "vega_signal": 15635, "option_type": "P", "stock_price": 391.73, "utc_time": 1776178795000}, {"instrument": "MSFT", "mid_signal": 193360, "gamma_signal": 24455, "vega_signal": 163260, "option_type": "C", "stock_price": 391.67, "utc_time": 1776178800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776178800000}, {"instrument": "MSFT", "mid_signal": 107366, "gamma_signal": 11568, "vega_signal": 44808, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178805000}, {"instrument": "MSFT", "mid_signal": 158898, "gamma_signal": -11495, "vega_signal": -53618, "option_type": "P", "stock_price": 391.6, "utc_time": 1776178805000}, {"instrument": "MSFT", "mid_signal": 775394, "gamma_signal": 124521, "vega_signal": 161746, "option_type": "C", "stock_price": 391.59, "utc_time": 1776178810000}, {"instrument": "MSFT", "mid_signal": 20985, "gamma_signal": -2095, "vega_signal": -3508, "option_type": "P", "stock_price": 391.59, "utc_time": 1776178810000}, {"instrument": "MSFT", "mid_signal": 314263, "gamma_signal": 24957, "vega_signal": 17250, "option_type": "C", "stock_price": 391.59, "utc_time": 1776178815000}, {"instrument": "MSFT", "mid_signal": 46168, "gamma_signal": 2384, "vega_signal": 1697, "option_type": "P", "stock_price": 391.59, "utc_time": 1776178815000}, {"instrument": "MSFT", "mid_signal": -115115, "gamma_signal": -12836, "vega_signal": -74052, "option_type": "C", "stock_price": 391.7, "utc_time": 1776178820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.59, "utc_time": 1776178820000}, {"instrument": "MSFT", "mid_signal": 20421, "gamma_signal": 4745, "vega_signal": 22064, "option_type": "C", "stock_price": 391.66, "utc_time": 1776178825000}, {"instrument": "MSFT", "mid_signal": 16026, "gamma_signal": -2065, "vega_signal": -3429, "option_type": "P", "stock_price": 391.66, "utc_time": 1776178825000}, {"instrument": "MSFT", "mid_signal": -194816, "gamma_signal": -50036, "vega_signal": 351978, "option_type": "C", "stock_price": 391.56, "utc_time": 1776178830000}, {"instrument": "MSFT", "mid_signal": -59642, "gamma_signal": 9103, "vega_signal": 23897, "option_type": "P", "stock_price": 391.56, "utc_time": 1776178830000}, {"instrument": "MSFT", "mid_signal": -10882, "gamma_signal": -318, "vega_signal": -14954, "option_type": "C", "stock_price": 391.56, "utc_time": 1776178835000}, {"instrument": "MSFT", "mid_signal": -8258, "gamma_signal": 256, "vega_signal": 12955, "option_type": "P", "stock_price": 391.56, "utc_time": 1776178835000}, {"instrument": "MSFT", "mid_signal": 100877, "gamma_signal": 4059, "vega_signal": 146944, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.56, "utc_time": 1776178840000}, {"instrument": "MSFT", "mid_signal": 359046, "gamma_signal": 37670, "vega_signal": 70024, "option_type": "C", "stock_price": 391.58, "utc_time": 1776178845000}, {"instrument": "MSFT", "mid_signal": 11060, "gamma_signal": -1622, "vega_signal": 2948, "option_type": "P", "stock_price": 391.58, "utc_time": 1776178845000}, {"instrument": "MSFT", "mid_signal": -101261, "gamma_signal": -769, "vega_signal": -283608, "option_type": "C", "stock_price": 391.6, "utc_time": 1776178850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.58, "utc_time": 1776178850000}, {"instrument": "MSFT", "mid_signal": -89335, "gamma_signal": -7902, "vega_signal": -515870, "option_type": "C", "stock_price": 391.62, "utc_time": 1776178855000}, {"instrument": "MSFT", "mid_signal": 52885, "gamma_signal": -4939, "vega_signal": -32255, "option_type": "P", "stock_price": 391.62, "utc_time": 1776178855000}, {"instrument": "MSFT", "mid_signal": 117331, "gamma_signal": 8478, "vega_signal": 123297, "option_type": "C", "stock_price": 391.64, "utc_time": 1776178860000}, {"instrument": "MSFT", "mid_signal": -7019, "gamma_signal": 230, "vega_signal": 11736, "option_type": "P", "stock_price": 391.64, "utc_time": 1776178860000}, {"instrument": "MSFT", "mid_signal": 277694, "gamma_signal": 17086, "vega_signal": 380104, "option_type": "C", "stock_price": 391.64, "utc_time": 1776178865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776178865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.72, "utc_time": 1776178870000}, {"instrument": "MSFT", "mid_signal": -34858, "gamma_signal": 4048, "vega_signal": 24313, "option_type": "P", "stock_price": 391.72, "utc_time": 1776178870000}, {"instrument": "MSFT", "mid_signal": 69660, "gamma_signal": 11064, "vega_signal": -39284, "option_type": "C", "stock_price": 391.72, "utc_time": 1776178875000}, {"instrument": "MSFT", "mid_signal": 12653, "gamma_signal": -1582, "vega_signal": -7042, "option_type": "P", "stock_price": 391.75, "utc_time": 1776178875000}, {"instrument": "MSFT", "mid_signal": 343537, "gamma_signal": 9300, "vega_signal": 946391, "option_type": "C", "stock_price": 391.75, "utc_time": 1776178880000}, {"instrument": "MSFT", "mid_signal": -15009, "gamma_signal": 1637, "vega_signal": -9908, "option_type": "P", "stock_price": 391.75, "utc_time": 1776178880000}, {"instrument": "MSFT", "mid_signal": -60684, "gamma_signal": -936, "vega_signal": -92121, "option_type": "C", "stock_price": 391.79, "utc_time": 1776178885000}, {"instrument": "MSFT", "mid_signal": -25916, "gamma_signal": 1636, "vega_signal": 30529, "option_type": "P", "stock_price": 391.79, "utc_time": 1776178885000}, {"instrument": "MSFT", "mid_signal": 15659, "gamma_signal": 1942, "vega_signal": 81457, "option_type": "C", "stock_price": 391.81, "utc_time": 1776178890000}, {"instrument": "MSFT", "mid_signal": 8283, "gamma_signal": -1664, "vega_signal": 3343, "option_type": "P", "stock_price": 391.81, "utc_time": 1776178890000}, {"instrument": "MSFT", "mid_signal": 154791, "gamma_signal": 13915, "vega_signal": 392022, "option_type": "C", "stock_price": 391.82, "utc_time": 1776178895000}, {"instrument": "MSFT", "mid_signal": -22608, "gamma_signal": 2275, "vega_signal": 17215, "option_type": "P", "stock_price": 391.82, "utc_time": 1776178895000}, {"instrument": "MSFT", "mid_signal": -3600, "gamma_signal": -10407, "vega_signal": 26964, "option_type": "C", "stock_price": 391.78, "utc_time": 1776178900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776178900000}, {"instrument": "MSFT", "mid_signal": 212353, "gamma_signal": 2762, "vega_signal": 196177, "option_type": "C", "stock_price": 391.85, "utc_time": 1776178905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.78, "utc_time": 1776178905000}, {"instrument": "MSFT", "mid_signal": 277773, "gamma_signal": 22390, "vega_signal": 247020, "option_type": "C", "stock_price": 391.89, "utc_time": 1776178910000}, {"instrument": "MSFT", "mid_signal": -72184, "gamma_signal": 13744, "vega_signal": 23502, "option_type": "P", "stock_price": 391.89, "utc_time": 1776178910000}, {"instrument": "MSFT", "mid_signal": -837937, "gamma_signal": 11638, "vega_signal": -4239616, "option_type": "C", "stock_price": 391.89, "utc_time": 1776178915000}, {"instrument": "MSFT", "mid_signal": -18127, "gamma_signal": 372, "vega_signal": 17827, "option_type": "P", "stock_price": 391.89, "utc_time": 1776178915000}, {"instrument": "MSFT", "mid_signal": -60675, "gamma_signal": -10967, "vega_signal": 8724, "option_type": "C", "stock_price": 391.86, "utc_time": 1776178920000}, {"instrument": "MSFT", "mid_signal": -51270, "gamma_signal": 5312, "vega_signal": 26937, "option_type": "P", "stock_price": 391.86, "utc_time": 1776178920000}, {"instrument": "MSFT", "mid_signal": 311099, "gamma_signal": 28622, "vega_signal": 5362, "option_type": "C", "stock_price": 392.01, "utc_time": 1776178925000}, {"instrument": "MSFT", "mid_signal": -62320, "gamma_signal": 6217, "vega_signal": -23956, "option_type": "P", "stock_price": 391.99, "utc_time": 1776178925000}, {"instrument": "MSFT", "mid_signal": 190994, "gamma_signal": 17063, "vega_signal": 149575, "option_type": "C", "stock_price": 391.99, "utc_time": 1776178930000}, {"instrument": "MSFT", "mid_signal": 98463, "gamma_signal": -161, "vega_signal": -127151, "option_type": "P", "stock_price": 391.98, "utc_time": 1776178930000}, {"instrument": "MSFT", "mid_signal": 55276, "gamma_signal": 1881, "vega_signal": 51950, "option_type": "C", "stock_price": 391.98, "utc_time": 1776178935000}, {"instrument": "MSFT", "mid_signal": 1700, "gamma_signal": -1748, "vega_signal": 7776, "option_type": "P", "stock_price": 391.98, "utc_time": 1776178935000}, {"instrument": "MSFT", "mid_signal": -101930, "gamma_signal": -57172, "vega_signal": 30490, "option_type": "C", "stock_price": 392.02, "utc_time": 1776178940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776178940000}, {"instrument": "MSFT", "mid_signal": 3381257, "gamma_signal": 83689, "vega_signal": 539293, "option_type": "C", "stock_price": 392.02, "utc_time": 1776178945000}, {"instrument": "MSFT", "mid_signal": -2186, "gamma_signal": 472, "vega_signal": -11801, "option_type": "P", "stock_price": 392.02, "utc_time": 1776178945000}, {"instrument": "MSFT", "mid_signal": 126132, "gamma_signal": 3879, "vega_signal": 95448, "option_type": "C", "stock_price": 392.03, "utc_time": 1776178950000}, {"instrument": "MSFT", "mid_signal": 4234, "gamma_signal": -1740, "vega_signal": 11787, "option_type": "P", "stock_price": 392.03, "utc_time": 1776178950000}, {"instrument": "MSFT", "mid_signal": 3896, "gamma_signal": -844, "vega_signal": 16289, "option_type": "C", "stock_price": 392.03, "utc_time": 1776178955000}, {"instrument": "MSFT", "mid_signal": 43524, "gamma_signal": -4215, "vega_signal": -60449, "option_type": "P", "stock_price": 391.96, "utc_time": 1776178955000}, {"instrument": "MSFT", "mid_signal": -172029, "gamma_signal": -11807, "vega_signal": -207901, "option_type": "C", "stock_price": 391.96, "utc_time": 1776178960000}, {"instrument": "MSFT", "mid_signal": 6888, "gamma_signal": -1326, "vega_signal": -2283, "option_type": "P", "stock_price": 391.96, "utc_time": 1776178960000}, {"instrument": "MSFT", "mid_signal": 87576, "gamma_signal": 9266, "vega_signal": 53194, "option_type": "C", "stock_price": 391.89, "utc_time": 1776178965000}, {"instrument": "MSFT", "mid_signal": -27955, "gamma_signal": 976, "vega_signal": 6820, "option_type": "P", "stock_price": 391.89, "utc_time": 1776178965000}, {"instrument": "MSFT", "mid_signal": -90544, "gamma_signal": -18104, "vega_signal": -11735, "option_type": "C", "stock_price": 391.95, "utc_time": 1776178970000}, {"instrument": "MSFT", "mid_signal": 4570, "gamma_signal": -612, "vega_signal": -2823, "option_type": "P", "stock_price": 391.95, "utc_time": 1776178970000}, {"instrument": "MSFT", "mid_signal": -4394, "gamma_signal": -675, "vega_signal": 34840, "option_type": "C", "stock_price": 392.01, "utc_time": 1776178975000}, {"instrument": "MSFT", "mid_signal": -61123, "gamma_signal": 7091, "vega_signal": 61651, "option_type": "P", "stock_price": 392.01, "utc_time": 1776178975000}, {"instrument": "MSFT", "mid_signal": -470686, "gamma_signal": -53080, "vega_signal": -135162, "option_type": "C", "stock_price": 391.98, "utc_time": 1776178980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776178980000}, {"instrument": "MSFT", "mid_signal": -276973, "gamma_signal": -22140, "vega_signal": 36907, "option_type": "C", "stock_price": 391.96, "utc_time": 1776178985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776178985000}, {"instrument": "MSFT", "mid_signal": 172762, "gamma_signal": 33065, "vega_signal": 12700, "option_type": "C", "stock_price": 391.99, "utc_time": 1776178990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.96, "utc_time": 1776178990000}, {"instrument": "MSFT", "mid_signal": 53641, "gamma_signal": 3520, "vega_signal": 12611, "option_type": "C", "stock_price": 391.97, "utc_time": 1776178995000}, {"instrument": "MSFT", "mid_signal": -4113, "gamma_signal": -1142, "vega_signal": 10812, "option_type": "P", "stock_price": 391.97, "utc_time": 1776178995000}, {"instrument": "MSFT", "mid_signal": 44378, "gamma_signal": 1512, "vega_signal": 24857, "option_type": "C", "stock_price": 391.97, "utc_time": 1776179000000}, {"instrument": "MSFT", "mid_signal": 32085, "gamma_signal": -187, "vega_signal": -20581, "option_type": "P", "stock_price": 391.95, "utc_time": 1776179000000}, {"instrument": "MSFT", "mid_signal": -272705, "gamma_signal": -21274, "vega_signal": -102548, "option_type": "C", "stock_price": 391.97, "utc_time": 1776179005000}, {"instrument": "MSFT", "mid_signal": -2356, "gamma_signal": 75, "vega_signal": 7307, "option_type": "P", "stock_price": 391.94, "utc_time": 1776179005000}, {"instrument": "MSFT", "mid_signal": 29245, "gamma_signal": -16327, "vega_signal": 357459, "option_type": "C", "stock_price": 391.9, "utc_time": 1776179010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776179010000}, {"instrument": "MSFT", "mid_signal": 148613, "gamma_signal": 6730, "vega_signal": 252137, "option_type": "C", "stock_price": 391.93, "utc_time": 1776179015000}, {"instrument": "MSFT", "mid_signal": -81100, "gamma_signal": 4708, "vega_signal": 90405, "option_type": "P", "stock_price": 391.93, "utc_time": 1776179015000}, {"instrument": "MSFT", "mid_signal": 70354, "gamma_signal": 3766, "vega_signal": 65953, "option_type": "C", "stock_price": 391.95, "utc_time": 1776179020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.93, "utc_time": 1776179020000}, {"instrument": "MSFT", "mid_signal": 23132, "gamma_signal": 1088, "vega_signal": 104747, "option_type": "C", "stock_price": 391.84, "utc_time": 1776179025000}, {"instrument": "MSFT", "mid_signal": 7994, "gamma_signal": -277, "vega_signal": -15203, "option_type": "P", "stock_price": 391.95, "utc_time": 1776179025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.84, "utc_time": 1776179030000}, {"instrument": "MSFT", "mid_signal": 1846, "gamma_signal": -282, "vega_signal": -1416, "option_type": "P", "stock_price": 391.82, "utc_time": 1776179030000}, {"instrument": "MSFT", "mid_signal": -506, "gamma_signal": -2890, "vega_signal": 12394, "option_type": "C", "stock_price": 391.88, "utc_time": 1776179035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1776179035000}, {"instrument": "MSFT", "mid_signal": -40907, "gamma_signal": -4212, "vega_signal": -18715, "option_type": "C", "stock_price": 391.88, "utc_time": 1776179040000}, {"instrument": "MSFT", "mid_signal": -20536, "gamma_signal": 2121, "vega_signal": 3516, "option_type": "P", "stock_price": 391.88, "utc_time": 1776179040000}, {"instrument": "MSFT", "mid_signal": 1351774, "gamma_signal": 195996, "vega_signal": 322946, "option_type": "C", "stock_price": 391.9, "utc_time": 1776179045000}, {"instrument": "MSFT", "mid_signal": 689, "gamma_signal": -15, "vega_signal": -2141, "option_type": "P", "stock_price": 391.9, "utc_time": 1776179045000}, {"instrument": "MSFT", "mid_signal": 51087, "gamma_signal": 4470, "vega_signal": 48485, "option_type": "C", "stock_price": 391.94, "utc_time": 1776179050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776179050000}, {"instrument": "MSFT", "mid_signal": 303350, "gamma_signal": 15656, "vega_signal": 225436, "option_type": "C", "stock_price": 391.89, "utc_time": 1776179055000}, {"instrument": "MSFT", "mid_signal": 38675, "gamma_signal": -5860, "vega_signal": -1339, "option_type": "P", "stock_price": 391.89, "utc_time": 1776179055000}, {"instrument": "MSFT", "mid_signal": 303757, "gamma_signal": 24224, "vega_signal": 93578, "option_type": "C", "stock_price": 391.89, "utc_time": 1776179060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.89, "utc_time": 1776179060000}, {"instrument": "MSFT", "mid_signal": 52111, "gamma_signal": 3241, "vega_signal": 42133, "option_type": "C", "stock_price": 391.9, "utc_time": 1776179065000}, {"instrument": "MSFT", "mid_signal": 156734, "gamma_signal": -1920, "vega_signal": -389398, "option_type": "P", "stock_price": 391.93, "utc_time": 1776179065000}, {"instrument": "MSFT", "mid_signal": 142280, "gamma_signal": -8007, "vega_signal": 197968, "option_type": "C", "stock_price": 391.94, "utc_time": 1776179070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776179070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.94, "utc_time": 1776179075000}, {"instrument": "MSFT", "mid_signal": -4757, "gamma_signal": 301, "vega_signal": 460, "option_type": "P", "stock_price": 391.91, "utc_time": 1776179075000}, {"instrument": "MSFT", "mid_signal": 37467, "gamma_signal": 2900, "vega_signal": 58519, "option_type": "C", "stock_price": 391.91, "utc_time": 1776179080000}, {"instrument": "MSFT", "mid_signal": 14424, "gamma_signal": -346, "vega_signal": -16926, "option_type": "P", "stock_price": 391.91, "utc_time": 1776179080000}, {"instrument": "MSFT", "mid_signal": 344044, "gamma_signal": 23016, "vega_signal": 299875, "option_type": "C", "stock_price": 391.94, "utc_time": 1776179085000}, {"instrument": "MSFT", "mid_signal": -8249, "gamma_signal": 940, "vega_signal": 4153, "option_type": "P", "stock_price": 391.91, "utc_time": 1776179085000}, {"instrument": "MSFT", "mid_signal": 115643, "gamma_signal": 3631, "vega_signal": 191458, "option_type": "C", "stock_price": 391.86, "utc_time": 1776179090000}, {"instrument": "MSFT", "mid_signal": 15488, "gamma_signal": -2054, "vega_signal": -3399, "option_type": "P", "stock_price": 391.91, "utc_time": 1776179090000}, {"instrument": "MSFT", "mid_signal": -1388885, "gamma_signal": -53736, "vega_signal": -238842, "option_type": "C", "stock_price": 391.8, "utc_time": 1776179095000}, {"instrument": "MSFT", "mid_signal": -12718, "gamma_signal": 327, "vega_signal": 16150, "option_type": "P", "stock_price": 391.8, "utc_time": 1776179095000}, {"instrument": "MSFT", "mid_signal": 11551, "gamma_signal": 1097, "vega_signal": 6450, "option_type": "C", "stock_price": 391.75, "utc_time": 1776179100000}, {"instrument": "MSFT", "mid_signal": -5894, "gamma_signal": 158, "vega_signal": 15159, "option_type": "P", "stock_price": 391.75, "utc_time": 1776179100000}, {"instrument": "MSFT", "mid_signal": 35278, "gamma_signal": -29, "vega_signal": 88932, "option_type": "C", "stock_price": 391.66, "utc_time": 1776179105000}, {"instrument": "MSFT", "mid_signal": -15399, "gamma_signal": 931, "vega_signal": 12023, "option_type": "P", "stock_price": 391.66, "utc_time": 1776179105000}, {"instrument": "MSFT", "mid_signal": 156942, "gamma_signal": 3788, "vega_signal": 263510, "option_type": "C", "stock_price": 391.65, "utc_time": 1776179110000}, {"instrument": "MSFT", "mid_signal": -9987, "gamma_signal": -102, "vega_signal": -1087, "option_type": "P", "stock_price": 391.65, "utc_time": 1776179110000}, {"instrument": "MSFT", "mid_signal": 62507, "gamma_signal": -3204, "vega_signal": 174241, "option_type": "C", "stock_price": 391.62, "utc_time": 1776179115000}, {"instrument": "MSFT", "mid_signal": 171604, "gamma_signal": -29984, "vega_signal": -41434, "option_type": "P", "stock_price": 391.64, "utc_time": 1776179115000}, {"instrument": "MSFT", "mid_signal": -9189, "gamma_signal": 1437, "vega_signal": -16112, "option_type": "C", "stock_price": 391.62, "utc_time": 1776179120000}, {"instrument": "MSFT", "mid_signal": -64427, "gamma_signal": 8763, "vega_signal": 25664, "option_type": "P", "stock_price": 391.62, "utc_time": 1776179120000}, {"instrument": "MSFT", "mid_signal": -226886, "gamma_signal": -9886, "vega_signal": -176302, "option_type": "C", "stock_price": 391.59, "utc_time": 1776179125000}, {"instrument": "MSFT", "mid_signal": 550, "gamma_signal": 1227, "vega_signal": -75217, "option_type": "P", "stock_price": 391.59, "utc_time": 1776179125000}, {"instrument": "MSFT", "mid_signal": 37184, "gamma_signal": 1558, "vega_signal": 109102, "option_type": "C", "stock_price": 391.61, "utc_time": 1776179130000}, {"instrument": "MSFT", "mid_signal": -12704, "gamma_signal": 1580, "vega_signal": 7056, "option_type": "P", "stock_price": 391.61, "utc_time": 1776179130000}, {"instrument": "MSFT", "mid_signal": 72294, "gamma_signal": 2374, "vega_signal": 184029, "option_type": "C", "stock_price": 391.6, "utc_time": 1776179135000}, {"instrument": "MSFT", "mid_signal": 7053, "gamma_signal": -229, "vega_signal": -11771, "option_type": "P", "stock_price": 391.6, "utc_time": 1776179135000}, {"instrument": "MSFT", "mid_signal": 132218, "gamma_signal": 10410, "vega_signal": 51976, "option_type": "C", "stock_price": 391.6, "utc_time": 1776179140000}, {"instrument": "MSFT", "mid_signal": 91893, "gamma_signal": -7945, "vega_signal": -12735, "option_type": "P", "stock_price": 391.6, "utc_time": 1776179140000}, {"instrument": "MSFT", "mid_signal": -501830, "gamma_signal": -16858, "vega_signal": -1574656, "option_type": "C", "stock_price": 391.55, "utc_time": 1776179145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776179145000}, {"instrument": "MSFT", "mid_signal": 26279, "gamma_signal": 3724, "vega_signal": -5762, "option_type": "C", "stock_price": 391.55, "utc_time": 1776179150000}, {"instrument": "MSFT", "mid_signal": -11519, "gamma_signal": 1086, "vega_signal": 1718, "option_type": "P", "stock_price": 391.55, "utc_time": 1776179150000}, {"instrument": "MSFT", "mid_signal": 435163, "gamma_signal": 51965, "vega_signal": 78353, "option_type": "C", "stock_price": 391.5, "utc_time": 1776179155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776179155000}, {"instrument": "MSFT", "mid_signal": -58319, "gamma_signal": -6608, "vega_signal": -19608, "option_type": "C", "stock_price": 391.43, "utc_time": 1776179160000}, {"instrument": "MSFT", "mid_signal": -97468, "gamma_signal": 1784, "vega_signal": 134368, "option_type": "P", "stock_price": 391.43, "utc_time": 1776179160000}, {"instrument": "MSFT", "mid_signal": -92750, "gamma_signal": -8561, "vega_signal": -49561, "option_type": "C", "stock_price": 391.43, "utc_time": 1776179165000}, {"instrument": "MSFT", "mid_signal": 34473, "gamma_signal": -7820, "vega_signal": -13127, "option_type": "P", "stock_price": 391.43, "utc_time": 1776179165000}, {"instrument": "MSFT", "mid_signal": -86727, "gamma_signal": -11151, "vega_signal": -28197, "option_type": "C", "stock_price": 391.48, "utc_time": 1776179170000}, {"instrument": "MSFT", "mid_signal": -199660, "gamma_signal": 28869, "vega_signal": 15267, "option_type": "P", "stock_price": 391.48, "utc_time": 1776179170000}, {"instrument": "MSFT", "mid_signal": 123082, "gamma_signal": 13479, "vega_signal": 101270, "option_type": "C", "stock_price": 391.47, "utc_time": 1776179175000}, {"instrument": "MSFT", "mid_signal": -205723, "gamma_signal": 4377, "vega_signal": 73827, "option_type": "P", "stock_price": 391.48, "utc_time": 1776179175000}, {"instrument": "MSFT", "mid_signal": -147838, "gamma_signal": -12682, "vega_signal": -3401, "option_type": "C", "stock_price": 391.38, "utc_time": 1776179180000}, {"instrument": "MSFT", "mid_signal": 32405, "gamma_signal": -2384, "vega_signal": -9245, "option_type": "P", "stock_price": 391.4, "utc_time": 1776179180000}, {"instrument": "MSFT", "mid_signal": -1024634, "gamma_signal": -117406, "vega_signal": -241380, "option_type": "C", "stock_price": 391.22, "utc_time": 1776179185000}, {"instrument": "MSFT", "mid_signal": -6607, "gamma_signal": 807, "vega_signal": 3929, "option_type": "P", "stock_price": 391.24, "utc_time": 1776179185000}, {"instrument": "MSFT", "mid_signal": 391238, "gamma_signal": 60138, "vega_signal": 297916, "option_type": "C", "stock_price": 391.22, "utc_time": 1776179190000}, {"instrument": "MSFT", "mid_signal": 132607, "gamma_signal": -9060, "vega_signal": -36034, "option_type": "P", "stock_price": 391.22, "utc_time": 1776179190000}, {"instrument": "MSFT", "mid_signal": -140520, "gamma_signal": -19599, "vega_signal": -65939, "option_type": "C", "stock_price": 391.3, "utc_time": 1776179195000}, {"instrument": "MSFT", "mid_signal": -8752, "gamma_signal": 1144, "vega_signal": 1827, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179195000}, {"instrument": "MSFT", "mid_signal": -176473, "gamma_signal": -15577, "vega_signal": -153306, "option_type": "C", "stock_price": 391.36, "utc_time": 1776179200000}, {"instrument": "MSFT", "mid_signal": 38166, "gamma_signal": -1134, "vega_signal": -95766, "option_type": "P", "stock_price": 391.36, "utc_time": 1776179200000}, {"instrument": "MSFT", "mid_signal": -35576, "gamma_signal": -5589, "vega_signal": -20899, "option_type": "C", "stock_price": 391.36, "utc_time": 1776179205000}, {"instrument": "MSFT", "mid_signal": 20901, "gamma_signal": -2894, "vega_signal": -7887, "option_type": "P", "stock_price": 391.36, "utc_time": 1776179205000}, {"instrument": "MSFT", "mid_signal": 189878, "gamma_signal": 7895, "vega_signal": 211483, "option_type": "C", "stock_price": 391.37, "utc_time": 1776179210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.37, "utc_time": 1776179210000}, {"instrument": "MSFT", "mid_signal": -230814, "gamma_signal": -14902, "vega_signal": -183398, "option_type": "C", "stock_price": 391.34, "utc_time": 1776179215000}, {"instrument": "MSFT", "mid_signal": -7547, "gamma_signal": 1427, "vega_signal": 2409, "option_type": "P", "stock_price": 391.36, "utc_time": 1776179215000}, {"instrument": "MSFT", "mid_signal": -112445, "gamma_signal": -15219, "vega_signal": 56343, "option_type": "C", "stock_price": 391.3, "utc_time": 1776179220000}, {"instrument": "MSFT", "mid_signal": 22700, "gamma_signal": -4283, "vega_signal": -7561, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179220000}, {"instrument": "MSFT", "mid_signal": -79311, "gamma_signal": 721, "vega_signal": -126412, "option_type": "C", "stock_price": 391.28, "utc_time": 1776179225000}, {"instrument": "MSFT", "mid_signal": -3256, "gamma_signal": 435, "vega_signal": 2109, "option_type": "P", "stock_price": 391.28, "utc_time": 1776179225000}, {"instrument": "MSFT", "mid_signal": -3106, "gamma_signal": 4068, "vega_signal": -94303, "option_type": "C", "stock_price": 391.28, "utc_time": 1776179230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.28, "utc_time": 1776179230000}, {"instrument": "MSFT", "mid_signal": 18901, "gamma_signal": 988, "vega_signal": 36620, "option_type": "C", "stock_price": 391.31, "utc_time": 1776179235000}, {"instrument": "MSFT", "mid_signal": 58275, "gamma_signal": -5229, "vega_signal": -9360, "option_type": "P", "stock_price": 391.29, "utc_time": 1776179235000}, {"instrument": "MSFT", "mid_signal": -10945, "gamma_signal": -419, "vega_signal": 3395, "option_type": "C", "stock_price": 391.28, "utc_time": 1776179240000}, {"instrument": "MSFT", "mid_signal": 56358, "gamma_signal": 350, "vega_signal": -81306, "option_type": "P", "stock_price": 391.28, "utc_time": 1776179240000}, {"instrument": "MSFT", "mid_signal": 91586, "gamma_signal": 554, "vega_signal": 97187, "option_type": "C", "stock_price": 391.44, "utc_time": 1776179245000}, {"instrument": "MSFT", "mid_signal": 233370, "gamma_signal": -23739, "vega_signal": -71130, "option_type": "P", "stock_price": 391.44, "utc_time": 1776179245000}, {"instrument": "MSFT", "mid_signal": 997, "gamma_signal": 6819, "vega_signal": -103801, "option_type": "C", "stock_price": 391.41, "utc_time": 1776179250000}, {"instrument": "MSFT", "mid_signal": 10874, "gamma_signal": -322, "vega_signal": -13226, "option_type": "P", "stock_price": 391.41, "utc_time": 1776179250000}, {"instrument": "MSFT", "mid_signal": -110310, "gamma_signal": -6467, "vega_signal": -105839, "option_type": "C", "stock_price": 391.31, "utc_time": 1776179255000}, {"instrument": "MSFT", "mid_signal": -6142, "gamma_signal": 1421, "vega_signal": -5006, "option_type": "P", "stock_price": 391.41, "utc_time": 1776179255000}, {"instrument": "MSFT", "mid_signal": 115008, "gamma_signal": 6436, "vega_signal": 28345, "option_type": "C", "stock_price": 391.28, "utc_time": 1776179260000}, {"instrument": "MSFT", "mid_signal": 39340, "gamma_signal": -3338, "vega_signal": -2126, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179260000}, {"instrument": "MSFT", "mid_signal": -10233, "gamma_signal": -6151, "vega_signal": 10331, "option_type": "C", "stock_price": 391.28, "utc_time": 1776179265000}, {"instrument": "MSFT", "mid_signal": -54576, "gamma_signal": 7854, "vega_signal": 1224, "option_type": "P", "stock_price": 391.25, "utc_time": 1776179265000}, {"instrument": "MSFT", "mid_signal": -155602, "gamma_signal": -15774, "vega_signal": -144502, "option_type": "C", "stock_price": 391.25, "utc_time": 1776179270000}, {"instrument": "MSFT", "mid_signal": 64232, "gamma_signal": -9567, "vega_signal": -20955, "option_type": "P", "stock_price": 391.25, "utc_time": 1776179270000}, {"instrument": "MSFT", "mid_signal": -24009, "gamma_signal": -5547, "vega_signal": -19275, "option_type": "C", "stock_price": 391.26, "utc_time": 1776179275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776179275000}, {"instrument": "MSFT", "mid_signal": -128045, "gamma_signal": 1608, "vega_signal": -169381, "option_type": "C", "stock_price": 391.24, "utc_time": 1776179280000}, {"instrument": "MSFT", "mid_signal": -219799, "gamma_signal": 17578, "vega_signal": 63688, "option_type": "P", "stock_price": 391.24, "utc_time": 1776179280000}, {"instrument": "MSFT", "mid_signal": -558778, "gamma_signal": -10945, "vega_signal": -1607558, "option_type": "C", "stock_price": 391.11, "utc_time": 1776179285000}, {"instrument": "MSFT", "mid_signal": 19131, "gamma_signal": -3384, "vega_signal": -7271, "option_type": "P", "stock_price": 391.11, "utc_time": 1776179285000}, {"instrument": "MSFT", "mid_signal": -124876, "gamma_signal": -36015, "vega_signal": 276606, "option_type": "C", "stock_price": 391.18, "utc_time": 1776179290000}, {"instrument": "MSFT", "mid_signal": -43933, "gamma_signal": 4232, "vega_signal": 6927, "option_type": "P", "stock_price": 391.11, "utc_time": 1776179290000}, {"instrument": "MSFT", "mid_signal": 1158880, "gamma_signal": 127934, "vega_signal": 397390, "option_type": "C", "stock_price": 391.25, "utc_time": 1776179295000}, {"instrument": "MSFT", "mid_signal": -16610, "gamma_signal": 2084, "vega_signal": 3135, "option_type": "P", "stock_price": 391.23, "utc_time": 1776179295000}, {"instrument": "MSFT", "mid_signal": 542543, "gamma_signal": 17754, "vega_signal": 158102, "option_type": "C", "stock_price": 391.3, "utc_time": 1776179300000}, {"instrument": "MSFT", "mid_signal": -159118, "gamma_signal": 8943, "vega_signal": 48734, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179300000}, {"instrument": "MSFT", "mid_signal": 119223, "gamma_signal": 7876, "vega_signal": 115492, "option_type": "C", "stock_price": 391.42, "utc_time": 1776179305000}, {"instrument": "MSFT", "mid_signal": 102336, "gamma_signal": -11953, "vega_signal": -22958, "option_type": "P", "stock_price": 391.42, "utc_time": 1776179305000}, {"instrument": "MSFT", "mid_signal": 8380, "gamma_signal": -2622, "vega_signal": 290, "option_type": "C", "stock_price": 391.3, "utc_time": 1776179310000}, {"instrument": "MSFT", "mid_signal": -81668, "gamma_signal": 9909, "vega_signal": 16040, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179310000}, {"instrument": "MSFT", "mid_signal": -140742, "gamma_signal": -10737, "vega_signal": -87871, "option_type": "C", "stock_price": 391.3, "utc_time": 1776179315000}, {"instrument": "MSFT", "mid_signal": -3336, "gamma_signal": 100, "vega_signal": 10090, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179315000}, {"instrument": "MSFT", "mid_signal": 489567, "gamma_signal": 99680, "vega_signal": -275343, "option_type": "C", "stock_price": 391.28, "utc_time": 1776179320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.3, "utc_time": 1776179320000}, {"instrument": "MSFT", "mid_signal": 76675, "gamma_signal": 18172, "vega_signal": 26616, "option_type": "C", "stock_price": 391.23, "utc_time": 1776179325000}, {"instrument": "MSFT", "mid_signal": 1036, "gamma_signal": -2245, "vega_signal": 6422, "option_type": "P", "stock_price": 391.28, "utc_time": 1776179325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.23, "utc_time": 1776179330000}, {"instrument": "MSFT", "mid_signal": 92596, "gamma_signal": -1937, "vega_signal": -126411, "option_type": "P", "stock_price": 391.2, "utc_time": 1776179330000}, {"instrument": "MSFT", "mid_signal": -43448, "gamma_signal": -202, "vega_signal": -131142, "option_type": "C", "stock_price": 391.24, "utc_time": 1776179335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776179335000}, {"instrument": "MSFT", "mid_signal": -90734, "gamma_signal": -3467, "vega_signal": -214049, "option_type": "C", "stock_price": 391.22, "utc_time": 1776179340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776179340000}, {"instrument": "MSFT", "mid_signal": -36666, "gamma_signal": -1707, "vega_signal": -43057, "option_type": "C", "stock_price": 391.05, "utc_time": 1776179345000}, {"instrument": "MSFT", "mid_signal": -6439, "gamma_signal": 5918, "vega_signal": -88018, "option_type": "P", "stock_price": 391.05, "utc_time": 1776179345000}, {"instrument": "MSFT", "mid_signal": -318751, "gamma_signal": -35196, "vega_signal": -83751, "option_type": "C", "stock_price": 391.03, "utc_time": 1776179350000}, {"instrument": "MSFT", "mid_signal": -62829, "gamma_signal": 8623, "vega_signal": 14158, "option_type": "P", "stock_price": 391.03, "utc_time": 1776179350000}, {"instrument": "MSFT", "mid_signal": 246298, "gamma_signal": 8777, "vega_signal": 216176, "option_type": "C", "stock_price": 391, "utc_time": 1776179355000}, {"instrument": "MSFT", "mid_signal": 1631, "gamma_signal": -2450, "vega_signal": 30124, "option_type": "P", "stock_price": 391.05, "utc_time": 1776179355000}, {"instrument": "MSFT", "mid_signal": -6338, "gamma_signal": 1885, "vega_signal": -12879, "option_type": "C", "stock_price": 390.88, "utc_time": 1776179360000}, {"instrument": "MSFT", "mid_signal": -13774, "gamma_signal": 1578, "vega_signal": -8732, "option_type": "P", "stock_price": 390.88, "utc_time": 1776179360000}, {"instrument": "MSFT", "mid_signal": -71326, "gamma_signal": -19893, "vega_signal": -25751, "option_type": "C", "stock_price": 391, "utc_time": 1776179365000}, {"instrument": "MSFT", "mid_signal": 35083, "gamma_signal": -7154, "vega_signal": -4842, "option_type": "P", "stock_price": 391, "utc_time": 1776179365000}, {"instrument": "MSFT", "mid_signal": 15626, "gamma_signal": -4448, "vega_signal": -37927, "option_type": "C", "stock_price": 391.04, "utc_time": 1776179370000}, {"instrument": "MSFT", "mid_signal": 93237, "gamma_signal": -11966, "vega_signal": -19766, "option_type": "P", "stock_price": 390.95, "utc_time": 1776179370000}, {"instrument": "MSFT", "mid_signal": 3627352, "gamma_signal": 151219, "vega_signal": 682575, "option_type": "C", "stock_price": 391.04, "utc_time": 1776179375000}, {"instrument": "MSFT", "mid_signal": -14695, "gamma_signal": 1621, "vega_signal": 19342, "option_type": "P", "stock_price": 391.04, "utc_time": 1776179375000}, {"instrument": "MSFT", "mid_signal": 1658655, "gamma_signal": 209573, "vega_signal": 365006, "option_type": "C", "stock_price": 391.04, "utc_time": 1776179380000}, {"instrument": "MSFT", "mid_signal": 53546, "gamma_signal": -5534, "vega_signal": -1843, "option_type": "P", "stock_price": 391.07, "utc_time": 1776179380000}, {"instrument": "MSFT", "mid_signal": -1347663, "gamma_signal": -7812, "vega_signal": -3200857, "option_type": "C", "stock_price": 391.07, "utc_time": 1776179385000}, {"instrument": "MSFT", "mid_signal": 2954, "gamma_signal": -704, "vega_signal": -1249, "option_type": "P", "stock_price": 391.07, "utc_time": 1776179385000}, {"instrument": "MSFT", "mid_signal": 26085, "gamma_signal": -28673, "vega_signal": 141940, "option_type": "C", "stock_price": 391.07, "utc_time": 1776179390000}, {"instrument": "MSFT", "mid_signal": -209, "gamma_signal": 56, "vega_signal": 134, "option_type": "P", "stock_price": 391.07, "utc_time": 1776179390000}, {"instrument": "MSFT", "mid_signal": -264055, "gamma_signal": -11712, "vega_signal": -615876, "option_type": "C", "stock_price": 391.14, "utc_time": 1776179395000}, {"instrument": "MSFT", "mid_signal": -85282, "gamma_signal": 10502, "vega_signal": 17285, "option_type": "P", "stock_price": 391.14, "utc_time": 1776179395000}, {"instrument": "MSFT", "mid_signal": 68802, "gamma_signal": 9305, "vega_signal": -352, "option_type": "C", "stock_price": 391.19, "utc_time": 1776179400000}, {"instrument": "MSFT", "mid_signal": -37704, "gamma_signal": 6144, "vega_signal": 36888, "option_type": "P", "stock_price": 391.19, "utc_time": 1776179400000}, {"instrument": "MSFT", "mid_signal": 217165, "gamma_signal": 16525, "vega_signal": 139084, "option_type": "C", "stock_price": 391.21, "utc_time": 1776179405000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 391.21, "utc_time": 1776179405000}, {"instrument": "MSFT", "mid_signal": -4292, "gamma_signal": -193, "vega_signal": 26671, "option_type": "C", "stock_price": 391.21, "utc_time": 1776179410000}, {"instrument": "MSFT", "mid_signal": -224834, "gamma_signal": 31885, "vega_signal": 27425, "option_type": "P", "stock_price": 391.21, "utc_time": 1776179410000}, {"instrument": "MSFT", "mid_signal": 69308, "gamma_signal": 1602, "vega_signal": 74541, "option_type": "C", "stock_price": 391.13, "utc_time": 1776179415000}, {"instrument": "MSFT", "mid_signal": -47733, "gamma_signal": 7659, "vega_signal": 45575, "option_type": "P", "stock_price": 391.21, "utc_time": 1776179415000}, {"instrument": "MSFT", "mid_signal": 42691, "gamma_signal": 682, "vega_signal": 87541, "option_type": "C", "stock_price": 391.01, "utc_time": 1776179420000}, {"instrument": "MSFT", "mid_signal": 9419, "gamma_signal": -4834, "vega_signal": 42465, "option_type": "P", "stock_price": 391.01, "utc_time": 1776179420000}, {"instrument": "MSFT", "mid_signal": 68811, "gamma_signal": 6600, "vega_signal": 94365, "option_type": "C", "stock_price": 391.04, "utc_time": 1776179425000}, {"instrument": "MSFT", "mid_signal": -194309, "gamma_signal": 14329, "vega_signal": 145253, "option_type": "P", "stock_price": 391.04, "utc_time": 1776179425000}, {"instrument": "MSFT", "mid_signal": 5122, "gamma_signal": 2638, "vega_signal": -16928, "option_type": "C", "stock_price": 391.01, "utc_time": 1776179430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776179430000}, {"instrument": "MSFT", "mid_signal": -755, "gamma_signal": -160, "vega_signal": 49510, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179435000}, {"instrument": "MSFT", "mid_signal": 82031, "gamma_signal": -10065, "vega_signal": -16023, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179435000}, {"instrument": "MSFT", "mid_signal": 414069, "gamma_signal": 46762, "vega_signal": 140092, "option_type": "C", "stock_price": 390.82, "utc_time": 1776179440000}, {"instrument": "MSFT", "mid_signal": -125076, "gamma_signal": 16180, "vega_signal": 26833, "option_type": "P", "stock_price": 390.82, "utc_time": 1776179440000}, {"instrument": "MSFT", "mid_signal": -33286, "gamma_signal": -5308, "vega_signal": 63515, "option_type": "C", "stock_price": 390.85, "utc_time": 1776179445000}, {"instrument": "MSFT", "mid_signal": 15513, "gamma_signal": -2906, "vega_signal": -7374, "option_type": "P", "stock_price": 390.85, "utc_time": 1776179445000}, {"instrument": "MSFT", "mid_signal": 154026, "gamma_signal": 14830, "vega_signal": -28383, "option_type": "C", "stock_price": 390.9, "utc_time": 1776179450000}, {"instrument": "MSFT", "mid_signal": -333238, "gamma_signal": 42752, "vega_signal": 63210, "option_type": "P", "stock_price": 390.89, "utc_time": 1776179450000}, {"instrument": "MSFT", "mid_signal": -286721, "gamma_signal": -1010, "vega_signal": -1478920, "option_type": "C", "stock_price": 390.9, "utc_time": 1776179455000}, {"instrument": "MSFT", "mid_signal": 78111, "gamma_signal": -5436, "vega_signal": -92255, "option_type": "P", "stock_price": 390.9, "utc_time": 1776179455000}, {"instrument": "MSFT", "mid_signal": 2886322, "gamma_signal": 18861, "vega_signal": 165639, "option_type": "C", "stock_price": 391.01, "utc_time": 1776179460000}, {"instrument": "MSFT", "mid_signal": -69316, "gamma_signal": 10298, "vega_signal": -32860, "option_type": "P", "stock_price": 391.01, "utc_time": 1776179460000}, {"instrument": "MSFT", "mid_signal": -633504, "gamma_signal": -10893, "vega_signal": -1622591, "option_type": "C", "stock_price": 390.97, "utc_time": 1776179465000}, {"instrument": "MSFT", "mid_signal": -8513, "gamma_signal": 4969, "vega_signal": -55050, "option_type": "P", "stock_price": 390.97, "utc_time": 1776179465000}, {"instrument": "MSFT", "mid_signal": 24526, "gamma_signal": 3738, "vega_signal": 53564, "option_type": "C", "stock_price": 390.97, "utc_time": 1776179470000}, {"instrument": "MSFT", "mid_signal": -28034, "gamma_signal": 622, "vega_signal": 81343, "option_type": "P", "stock_price": 390.97, "utc_time": 1776179470000}, {"instrument": "MSFT", "mid_signal": -136529, "gamma_signal": -8602, "vega_signal": -434806, "option_type": "C", "stock_price": 390.94, "utc_time": 1776179475000}, {"instrument": "MSFT", "mid_signal": 39397, "gamma_signal": -4539, "vega_signal": -32712, "option_type": "P", "stock_price": 390.94, "utc_time": 1776179475000}, {"instrument": "MSFT", "mid_signal": 97414, "gamma_signal": 2661, "vega_signal": 76954, "option_type": "C", "stock_price": 390.85, "utc_time": 1776179480000}, {"instrument": "MSFT", "mid_signal": -103185, "gamma_signal": 11774, "vega_signal": 21335, "option_type": "P", "stock_price": 390.85, "utc_time": 1776179480000}, {"instrument": "MSFT", "mid_signal": 1996, "gamma_signal": 707, "vega_signal": -939, "option_type": "C", "stock_price": 390.91, "utc_time": 1776179485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.85, "utc_time": 1776179485000}, {"instrument": "MSFT", "mid_signal": 255127, "gamma_signal": 4486, "vega_signal": 369269, "option_type": "C", "stock_price": 390.91, "utc_time": 1776179490000}, {"instrument": "MSFT", "mid_signal": -9024, "gamma_signal": 995, "vega_signal": 4355, "option_type": "P", "stock_price": 390.91, "utc_time": 1776179490000}, {"instrument": "MSFT", "mid_signal": 38411, "gamma_signal": 2719, "vega_signal": 50351, "option_type": "C", "stock_price": 390.91, "utc_time": 1776179495000}, {"instrument": "MSFT", "mid_signal": 6449, "gamma_signal": -367, "vega_signal": -21306, "option_type": "P", "stock_price": 390.91, "utc_time": 1776179495000}, {"instrument": "MSFT", "mid_signal": 48319, "gamma_signal": 5884, "vega_signal": -14262, "option_type": "C", "stock_price": 390.89, "utc_time": 1776179500000}, {"instrument": "MSFT", "mid_signal": -40447, "gamma_signal": 4389, "vega_signal": 13270, "option_type": "P", "stock_price": 390.89, "utc_time": 1776179500000}, {"instrument": "MSFT", "mid_signal": 2854, "gamma_signal": -372, "vega_signal": -16957, "option_type": "C", "stock_price": 391, "utc_time": 1776179505000}, {"instrument": "MSFT", "mid_signal": 11360, "gamma_signal": -308, "vega_signal": -15314, "option_type": "P", "stock_price": 390.98, "utc_time": 1776179505000}, {"instrument": "MSFT", "mid_signal": 4070, "gamma_signal": -5132, "vega_signal": 9767, "option_type": "C", "stock_price": 391, "utc_time": 1776179510000}, {"instrument": "MSFT", "mid_signal": -11247, "gamma_signal": 1240, "vega_signal": 8071, "option_type": "P", "stock_price": 391, "utc_time": 1776179510000}, {"instrument": "MSFT", "mid_signal": 200055, "gamma_signal": 3566, "vega_signal": 215973, "option_type": "C", "stock_price": 391, "utc_time": 1776179515000}, {"instrument": "MSFT", "mid_signal": 166237, "gamma_signal": -20860, "vega_signal": -23921, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179515000}, {"instrument": "MSFT", "mid_signal": -70421, "gamma_signal": -5436, "vega_signal": -4376, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179520000}, {"instrument": "MSFT", "mid_signal": 4789, "gamma_signal": -3147, "vega_signal": -3145, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179520000}, {"instrument": "MSFT", "mid_signal": 308756, "gamma_signal": 36069, "vega_signal": 79878, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179525000}, {"instrument": "MSFT", "mid_signal": -7532, "gamma_signal": 9450, "vega_signal": -314109, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179525000}, {"instrument": "MSFT", "mid_signal": -165439, "gamma_signal": -21018, "vega_signal": -34320, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179530000}, {"instrument": "MSFT", "mid_signal": -70357, "gamma_signal": 10845, "vega_signal": -11464, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179530000}, {"instrument": "MSFT", "mid_signal": 130446, "gamma_signal": 11665, "vega_signal": 46576, "option_type": "C", "stock_price": 390.93, "utc_time": 1776179535000}, {"instrument": "MSFT", "mid_signal": 3485, "gamma_signal": -903, "vega_signal": -1649, "option_type": "P", "stock_price": 390.93, "utc_time": 1776179535000}, {"instrument": "MSFT", "mid_signal": 1115816, "gamma_signal": 57380, "vega_signal": 274824, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179540000}, {"instrument": "MSFT", "mid_signal": -215691, "gamma_signal": 27614, "vega_signal": 45096, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179540000}, {"instrument": "MSFT", "mid_signal": -268727, "gamma_signal": 3814, "vega_signal": -1334958, "option_type": "C", "stock_price": 390.9, "utc_time": 1776179545000}, {"instrument": "MSFT", "mid_signal": -84741, "gamma_signal": 12429, "vega_signal": -4987, "option_type": "P", "stock_price": 390.9, "utc_time": 1776179545000}, {"instrument": "MSFT", "mid_signal": -8368, "gamma_signal": 4656, "vega_signal": -165637, "option_type": "C", "stock_price": 390.92, "utc_time": 1776179550000}, {"instrument": "MSFT", "mid_signal": 150644, "gamma_signal": -18890, "vega_signal": -20496, "option_type": "P", "stock_price": 390.92, "utc_time": 1776179550000}, {"instrument": "MSFT", "mid_signal": 21881, "gamma_signal": 5328, "vega_signal": 23776, "option_type": "C", "stock_price": 390.86, "utc_time": 1776179555000}, {"instrument": "MSFT", "mid_signal": 52160, "gamma_signal": -2784, "vega_signal": -6175, "option_type": "P", "stock_price": 390.96, "utc_time": 1776179555000}, {"instrument": "MSFT", "mid_signal": -17123, "gamma_signal": -1969, "vega_signal": -14181, "option_type": "C", "stock_price": 390.75, "utc_time": 1776179560000}, {"instrument": "MSFT", "mid_signal": -27427, "gamma_signal": 2349, "vega_signal": 24253, "option_type": "P", "stock_price": 390.81, "utc_time": 1776179560000}, {"instrument": "MSFT", "mid_signal": -79082, "gamma_signal": -1688, "vega_signal": -101419, "option_type": "C", "stock_price": 390.66, "utc_time": 1776179565000}, {"instrument": "MSFT", "mid_signal": -37422, "gamma_signal": 8153, "vega_signal": 10376, "option_type": "P", "stock_price": 390.66, "utc_time": 1776179565000}, {"instrument": "MSFT", "mid_signal": -48665, "gamma_signal": 1075, "vega_signal": -120023, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179570000}, {"instrument": "MSFT", "mid_signal": -8954, "gamma_signal": 1421, "vega_signal": 3811, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179570000}, {"instrument": "MSFT", "mid_signal": 161679, "gamma_signal": 2841, "vega_signal": 240654, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179575000}, {"instrument": "MSFT", "mid_signal": 35462, "gamma_signal": -6186, "vega_signal": 198, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179575000}, {"instrument": "MSFT", "mid_signal": -177560, "gamma_signal": -11807, "vega_signal": -44106, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179580000}, {"instrument": "MSFT", "mid_signal": -165024, "gamma_signal": 24496, "vega_signal": 40609, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179580000}, {"instrument": "MSFT", "mid_signal": -352828, "gamma_signal": -5597, "vega_signal": -216636, "option_type": "C", "stock_price": 390.52, "utc_time": 1776179585000}, {"instrument": "MSFT", "mid_signal": -1947, "gamma_signal": 963, "vega_signal": -16724, "option_type": "P", "stock_price": 390.52, "utc_time": 1776179585000}, {"instrument": "MSFT", "mid_signal": -21812, "gamma_signal": -635, "vega_signal": -117349, "option_type": "C", "stock_price": 390.6, "utc_time": 1776179590000}, {"instrument": "MSFT", "mid_signal": -159210, "gamma_signal": 19929, "vega_signal": 29162, "option_type": "P", "stock_price": 390.6, "utc_time": 1776179590000}, {"instrument": "MSFT", "mid_signal": 1015502, "gamma_signal": 66887, "vega_signal": 252867, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.6, "utc_time": 1776179595000}, {"instrument": "MSFT", "mid_signal": 52905, "gamma_signal": 2563, "vega_signal": 57039, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179600000}, {"instrument": "MSFT", "mid_signal": -22614, "gamma_signal": 6491, "vega_signal": -79226, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179600000}, {"instrument": "MSFT", "mid_signal": 37515, "gamma_signal": 5312, "vega_signal": -10349, "option_type": "C", "stock_price": 390.66, "utc_time": 1776179605000}, {"instrument": "MSFT", "mid_signal": 33555, "gamma_signal": -7788, "vega_signal": -13452, "option_type": "P", "stock_price": 390.66, "utc_time": 1776179605000}, {"instrument": "MSFT", "mid_signal": 50023, "gamma_signal": -2240, "vega_signal": 49310, "option_type": "C", "stock_price": 390.69, "utc_time": 1776179610000}, {"instrument": "MSFT", "mid_signal": -410815, "gamma_signal": 55501, "vega_signal": 90898, "option_type": "P", "stock_price": 390.69, "utc_time": 1776179610000}, {"instrument": "MSFT", "mid_signal": -672, "gamma_signal": 1318, "vega_signal": -21016, "option_type": "C", "stock_price": 390.7, "utc_time": 1776179615000}, {"instrument": "MSFT", "mid_signal": 108221, "gamma_signal": -12843, "vega_signal": -20842, "option_type": "P", "stock_price": 390.7, "utc_time": 1776179615000}, {"instrument": "MSFT", "mid_signal": 148924, "gamma_signal": 8305, "vega_signal": 102049, "option_type": "C", "stock_price": 390.78, "utc_time": 1776179620000}, {"instrument": "MSFT", "mid_signal": -90202, "gamma_signal": 10705, "vega_signal": 17372, "option_type": "P", "stock_price": 390.78, "utc_time": 1776179620000}, {"instrument": "MSFT", "mid_signal": 59084, "gamma_signal": 6629, "vega_signal": 29271, "option_type": "C", "stock_price": 390.76, "utc_time": 1776179625000}, {"instrument": "MSFT", "mid_signal": -161725, "gamma_signal": 18630, "vega_signal": 34811, "option_type": "P", "stock_price": 390.76, "utc_time": 1776179625000}, {"instrument": "MSFT", "mid_signal": 64590, "gamma_signal": 2578, "vega_signal": 143339, "option_type": "C", "stock_price": 390.79, "utc_time": 1776179630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.76, "utc_time": 1776179630000}, {"instrument": "MSFT", "mid_signal": 1586259, "gamma_signal": 207449, "vega_signal": 509842, "option_type": "C", "stock_price": 390.79, "utc_time": 1776179635000}, {"instrument": "MSFT", "mid_signal": 916629, "gamma_signal": -107469, "vega_signal": -202297, "option_type": "P", "stock_price": 390.79, "utc_time": 1776179635000}, {"instrument": "MSFT", "mid_signal": 43881, "gamma_signal": 1163, "vega_signal": 37674, "option_type": "C", "stock_price": 390.79, "utc_time": 1776179640000}, {"instrument": "MSFT", "mid_signal": 29018, "gamma_signal": -795, "vega_signal": -917, "option_type": "P", "stock_price": 390.74, "utc_time": 1776179640000}, {"instrument": "MSFT", "mid_signal": -1962, "gamma_signal": 3078, "vega_signal": -10188, "option_type": "C", "stock_price": 390.69, "utc_time": 1776179645000}, {"instrument": "MSFT", "mid_signal": -147393, "gamma_signal": 16486, "vega_signal": 43600, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179645000}, {"instrument": "MSFT", "mid_signal": -154688, "gamma_signal": -10768, "vega_signal": -87731, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179650000}, {"instrument": "MSFT", "mid_signal": 5402, "gamma_signal": -1132, "vega_signal": -1931, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179650000}, {"instrument": "MSFT", "mid_signal": 238579, "gamma_signal": 41381, "vega_signal": 155263, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179655000}, {"instrument": "MSFT", "mid_signal": -126235, "gamma_signal": 14981, "vega_signal": 24311, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179655000}, {"instrument": "MSFT", "mid_signal": 123542, "gamma_signal": 5921, "vega_signal": 98412, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179660000}, {"instrument": "MSFT", "mid_signal": 221129, "gamma_signal": 5514, "vega_signal": 630321, "option_type": "C", "stock_price": 390.7, "utc_time": 1776179665000}, {"instrument": "MSFT", "mid_signal": 12560, "gamma_signal": -1018, "vega_signal": -1544, "option_type": "P", "stock_price": 390.7, "utc_time": 1776179665000}, {"instrument": "MSFT", "mid_signal": -18639, "gamma_signal": -5452, "vega_signal": 14807, "option_type": "C", "stock_price": 390.61, "utc_time": 1776179670000}, {"instrument": "MSFT", "mid_signal": -110887, "gamma_signal": 13276, "vega_signal": 28620, "option_type": "P", "stock_price": 390.66, "utc_time": 1776179670000}, {"instrument": "MSFT", "mid_signal": -57121, "gamma_signal": -2334, "vega_signal": -60973, "option_type": "C", "stock_price": 390.6, "utc_time": 1776179675000}, {"instrument": "MSFT", "mid_signal": 86550, "gamma_signal": -10225, "vega_signal": -14861, "option_type": "P", "stock_price": 390.6, "utc_time": 1776179675000}, {"instrument": "MSFT", "mid_signal": 3947, "gamma_signal": 763, "vega_signal": -61764, "option_type": "C", "stock_price": 390.47, "utc_time": 1776179680000}, {"instrument": "MSFT", "mid_signal": 54073, "gamma_signal": -3158, "vega_signal": -31871, "option_type": "P", "stock_price": 390.47, "utc_time": 1776179680000}, {"instrument": "MSFT", "mid_signal": 24357, "gamma_signal": -107, "vega_signal": 24497, "option_type": "C", "stock_price": 390.46, "utc_time": 1776179685000}, {"instrument": "MSFT", "mid_signal": 106732, "gamma_signal": -8576, "vega_signal": -18637, "option_type": "P", "stock_price": 390.46, "utc_time": 1776179685000}, {"instrument": "MSFT", "mid_signal": -223805, "gamma_signal": -29998, "vega_signal": -74469, "option_type": "C", "stock_price": 390.6, "utc_time": 1776179690000}, {"instrument": "MSFT", "mid_signal": -18487, "gamma_signal": 1136, "vega_signal": 7912, "option_type": "P", "stock_price": 390.44, "utc_time": 1776179690000}, {"instrument": "MSFT", "mid_signal": 444258, "gamma_signal": 38690, "vega_signal": 169300, "option_type": "C", "stock_price": 390.54, "utc_time": 1776179695000}, {"instrument": "MSFT", "mid_signal": 26506, "gamma_signal": -4711, "vega_signal": 2516, "option_type": "P", "stock_price": 390.54, "utc_time": 1776179695000}, {"instrument": "MSFT", "mid_signal": 80835, "gamma_signal": 1929, "vega_signal": 7850, "option_type": "C", "stock_price": 390.54, "utc_time": 1776179700000}, {"instrument": "MSFT", "mid_signal": 45975, "gamma_signal": -4896, "vega_signal": -14534, "option_type": "P", "stock_price": 390.54, "utc_time": 1776179700000}, {"instrument": "MSFT", "mid_signal": -51427, "gamma_signal": -3766, "vega_signal": -25559, "option_type": "C", "stock_price": 390.4, "utc_time": 1776179705000}, {"instrument": "MSFT", "mid_signal": -38399, "gamma_signal": 5187, "vega_signal": 14514, "option_type": "P", "stock_price": 390.4, "utc_time": 1776179705000}, {"instrument": "MSFT", "mid_signal": -252654, "gamma_signal": -20115, "vega_signal": -178248, "option_type": "C", "stock_price": 390.4, "utc_time": 1776179710000}, {"instrument": "MSFT", "mid_signal": 63176, "gamma_signal": -6002, "vega_signal": -19857, "option_type": "P", "stock_price": 390.4, "utc_time": 1776179710000}, {"instrument": "MSFT", "mid_signal": -87771, "gamma_signal": -22696, "vega_signal": 99207, "option_type": "C", "stock_price": 390.5, "utc_time": 1776179715000}, {"instrument": "MSFT", "mid_signal": -17939, "gamma_signal": 2143, "vega_signal": 3469, "option_type": "P", "stock_price": 390.5, "utc_time": 1776179715000}, {"instrument": "MSFT", "mid_signal": -85287, "gamma_signal": -5606, "vega_signal": -48807, "option_type": "C", "stock_price": 390.5, "utc_time": 1776179720000}, {"instrument": "MSFT", "mid_signal": -89781, "gamma_signal": 4512, "vega_signal": 15556, "option_type": "P", "stock_price": 390.5, "utc_time": 1776179720000}, {"instrument": "MSFT", "mid_signal": 164988, "gamma_signal": 7688, "vega_signal": 45691, "option_type": "C", "stock_price": 390.54, "utc_time": 1776179725000}, {"instrument": "MSFT", "mid_signal": 227, "gamma_signal": -7, "vega_signal": -1222, "option_type": "P", "stock_price": 390.5, "utc_time": 1776179725000}, {"instrument": "MSFT", "mid_signal": 73851, "gamma_signal": -1834, "vega_signal": 77156, "option_type": "C", "stock_price": 390.62, "utc_time": 1776179730000}, {"instrument": "MSFT", "mid_signal": 38361, "gamma_signal": -4528, "vega_signal": -7420, "option_type": "P", "stock_price": 390.62, "utc_time": 1776179730000}, {"instrument": "MSFT", "mid_signal": -25817, "gamma_signal": -3911, "vega_signal": 31535, "option_type": "C", "stock_price": 390.6, "utc_time": 1776179735000}, {"instrument": "MSFT", "mid_signal": -24256, "gamma_signal": 2364, "vega_signal": 10082, "option_type": "P", "stock_price": 390.62, "utc_time": 1776179735000}, {"instrument": "MSFT", "mid_signal": 102298, "gamma_signal": 2201, "vega_signal": 122654, "option_type": "C", "stock_price": 390.6, "utc_time": 1776179740000}, {"instrument": "MSFT", "mid_signal": 22323, "gamma_signal": -1035, "vega_signal": -10956, "option_type": "P", "stock_price": 390.6, "utc_time": 1776179740000}, {"instrument": "MSFT", "mid_signal": 74243, "gamma_signal": 8760, "vega_signal": 110252, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179745000}, {"instrument": "MSFT", "mid_signal": 18188, "gamma_signal": -2157, "vega_signal": -3474, "option_type": "P", "stock_price": 390.66, "utc_time": 1776179745000}, {"instrument": "MSFT", "mid_signal": 7311, "gamma_signal": 7982, "vega_signal": -147695, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179750000}, {"instrument": "MSFT", "mid_signal": -53725, "gamma_signal": 7456, "vega_signal": 12150, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179750000}, {"instrument": "MSFT", "mid_signal": 124121, "gamma_signal": -2181, "vega_signal": 119703, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179755000}, {"instrument": "MSFT", "mid_signal": -49399, "gamma_signal": 6264, "vega_signal": 10124, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179755000}, {"instrument": "MSFT", "mid_signal": -3560, "gamma_signal": 5931, "vega_signal": -9347, "option_type": "C", "stock_price": 390.74, "utc_time": 1776179760000}, {"instrument": "MSFT", "mid_signal": -41786, "gamma_signal": 4272, "vega_signal": 6843, "option_type": "P", "stock_price": 390.74, "utc_time": 1776179760000}, {"instrument": "MSFT", "mid_signal": -24492, "gamma_signal": -1171, "vega_signal": -51294, "option_type": "C", "stock_price": 390.71, "utc_time": 1776179765000}, {"instrument": "MSFT", "mid_signal": -70781, "gamma_signal": 6343, "vega_signal": 10105, "option_type": "P", "stock_price": 390.72, "utc_time": 1776179765000}, {"instrument": "MSFT", "mid_signal": 4960, "gamma_signal": 663, "vega_signal": 2972, "option_type": "C", "stock_price": 390.73, "utc_time": 1776179770000}, {"instrument": "MSFT", "mid_signal": 9286, "gamma_signal": 425, "vega_signal": -9487, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179770000}, {"instrument": "MSFT", "mid_signal": 213911, "gamma_signal": 15594, "vega_signal": 143561, "option_type": "C", "stock_price": 390.84, "utc_time": 1776179775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.83, "utc_time": 1776179775000}, {"instrument": "MSFT", "mid_signal": -61543, "gamma_signal": -17484, "vega_signal": 126081, "option_type": "C", "stock_price": 390.9, "utc_time": 1776179780000}, {"instrument": "MSFT", "mid_signal": -21378, "gamma_signal": 2654, "vega_signal": 5973, "option_type": "P", "stock_price": 390.9, "utc_time": 1776179780000}, {"instrument": "MSFT", "mid_signal": 67378, "gamma_signal": 10523, "vega_signal": 20649, "option_type": "C", "stock_price": 390.8, "utc_time": 1776179785000}, {"instrument": "MSFT", "mid_signal": 106523, "gamma_signal": -9929, "vega_signal": -66691, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179785000}, {"instrument": "MSFT", "mid_signal": -28569, "gamma_signal": -84, "vega_signal": -35233, "option_type": "C", "stock_price": 390.77, "utc_time": 1776179790000}, {"instrument": "MSFT", "mid_signal": 36390, "gamma_signal": -4317, "vega_signal": -6950, "option_type": "P", "stock_price": 390.77, "utc_time": 1776179790000}, {"instrument": "MSFT", "mid_signal": -55936, "gamma_signal": -9689, "vega_signal": -24114, "option_type": "C", "stock_price": 390.75, "utc_time": 1776179795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.77, "utc_time": 1776179795000}, {"instrument": "MSFT", "mid_signal": -315871, "gamma_signal": -15180, "vega_signal": -348082, "option_type": "C", "stock_price": 390.86, "utc_time": 1776179800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.75, "utc_time": 1776179800000}, {"instrument": "MSFT", "mid_signal": 8890, "gamma_signal": 991, "vega_signal": 4314, "option_type": "C", "stock_price": 390.86, "utc_time": 1776179805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.86, "utc_time": 1776179805000}, {"instrument": "MSFT", "mid_signal": 424877, "gamma_signal": 41916, "vega_signal": 68158, "option_type": "C", "stock_price": 390.91, "utc_time": 1776179810000}, {"instrument": "MSFT", "mid_signal": -832, "gamma_signal": 93, "vega_signal": -11572, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179810000}, {"instrument": "MSFT", "mid_signal": 307527, "gamma_signal": -8964, "vega_signal": 468942, "option_type": "C", "stock_price": 391.06, "utc_time": 1776179815000}, {"instrument": "MSFT", "mid_signal": 71616, "gamma_signal": -6668, "vega_signal": -20739, "option_type": "P", "stock_price": 391.02, "utc_time": 1776179815000}, {"instrument": "MSFT", "mid_signal": 60141, "gamma_signal": 484, "vega_signal": 134090, "option_type": "C", "stock_price": 391, "utc_time": 1776179820000}, {"instrument": "MSFT", "mid_signal": -113334, "gamma_signal": 20183, "vega_signal": -121392, "option_type": "P", "stock_price": 391, "utc_time": 1776179820000}, {"instrument": "MSFT", "mid_signal": 167486, "gamma_signal": 7886, "vega_signal": 233915, "option_type": "C", "stock_price": 391.014, "utc_time": 1776179825000}, {"instrument": "MSFT", "mid_signal": 30147, "gamma_signal": -4077, "vega_signal": -6594, "option_type": "P", "stock_price": 391.014, "utc_time": 1776179825000}, {"instrument": "MSFT", "mid_signal": 29196, "gamma_signal": -9163, "vega_signal": 97278, "option_type": "C", "stock_price": 391.014, "utc_time": 1776179830000}, {"instrument": "MSFT", "mid_signal": 231950, "gamma_signal": -28084, "vega_signal": -58643, "option_type": "P", "stock_price": 391.014, "utc_time": 1776179830000}, {"instrument": "MSFT", "mid_signal": 423019, "gamma_signal": -8831, "vega_signal": 551697, "option_type": "C", "stock_price": 391.05, "utc_time": 1776179835000}, {"instrument": "MSFT", "mid_signal": 23631, "gamma_signal": 1139, "vega_signal": -91942, "option_type": "P", "stock_price": 391.01, "utc_time": 1776179835000}, {"instrument": "MSFT", "mid_signal": 57802, "gamma_signal": 4745, "vega_signal": 14775, "option_type": "C", "stock_price": 390.98, "utc_time": 1776179840000}, {"instrument": "MSFT", "mid_signal": -5115, "gamma_signal": 1099, "vega_signal": 1859, "option_type": "P", "stock_price": 391.05, "utc_time": 1776179840000}, {"instrument": "MSFT", "mid_signal": 111804, "gamma_signal": -4253, "vega_signal": 198588, "option_type": "C", "stock_price": 390.98, "utc_time": 1776179845000}, {"instrument": "MSFT", "mid_signal": 12517, "gamma_signal": -1921, "vega_signal": -3130, "option_type": "P", "stock_price": 390.98, "utc_time": 1776179845000}, {"instrument": "MSFT", "mid_signal": -132386, "gamma_signal": -20739, "vega_signal": -11778, "option_type": "C", "stock_price": 390.91, "utc_time": 1776179850000}, {"instrument": "MSFT", "mid_signal": 70121, "gamma_signal": -4425, "vega_signal": -41158, "option_type": "P", "stock_price": 390.98, "utc_time": 1776179850000}, {"instrument": "MSFT", "mid_signal": -74481, "gamma_signal": -28461, "vega_signal": 29952, "option_type": "C", "stock_price": 390.87, "utc_time": 1776179855000}, {"instrument": "MSFT", "mid_signal": -56481, "gamma_signal": 4409, "vega_signal": 17618, "option_type": "P", "stock_price": 390.87, "utc_time": 1776179855000}, {"instrument": "MSFT", "mid_signal": -176179, "gamma_signal": -18558, "vega_signal": 40095, "option_type": "C", "stock_price": 390.77, "utc_time": 1776179860000}, {"instrument": "MSFT", "mid_signal": 379829, "gamma_signal": -13045, "vega_signal": -40054, "option_type": "P", "stock_price": 390.79, "utc_time": 1776179860000}, {"instrument": "MSFT", "mid_signal": 95462, "gamma_signal": -3718, "vega_signal": 230597, "option_type": "C", "stock_price": 390.78, "utc_time": 1776179865000}, {"instrument": "MSFT", "mid_signal": 187996, "gamma_signal": -22090, "vega_signal": -33513, "option_type": "P", "stock_price": 390.78, "utc_time": 1776179865000}, {"instrument": "MSFT", "mid_signal": 129450, "gamma_signal": 14811, "vega_signal": 153477, "option_type": "C", "stock_price": 390.78, "utc_time": 1776179870000}, {"instrument": "MSFT", "mid_signal": -4072, "gamma_signal": 175, "vega_signal": 5994, "option_type": "P", "stock_price": 390.78, "utc_time": 1776179870000}, {"instrument": "MSFT", "mid_signal": 9577, "gamma_signal": 323, "vega_signal": 10425, "option_type": "C", "stock_price": 391, "utc_time": 1776179875000}, {"instrument": "MSFT", "mid_signal": 61085, "gamma_signal": -2070, "vega_signal": -107001, "option_type": "P", "stock_price": 391, "utc_time": 1776179875000}, {"instrument": "MSFT", "mid_signal": -40470, "gamma_signal": -5815, "vega_signal": -4449, "option_type": "C", "stock_price": 391, "utc_time": 1776179880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776179880000}, {"instrument": "MSFT", "mid_signal": 187334, "gamma_signal": 21750, "vega_signal": 49263, "option_type": "C", "stock_price": 390.96, "utc_time": 1776179885000}, {"instrument": "MSFT", "mid_signal": -174090, "gamma_signal": 8979, "vega_signal": 55013, "option_type": "P", "stock_price": 390.96, "utc_time": 1776179885000}, {"instrument": "MSFT", "mid_signal": 195674, "gamma_signal": 20472, "vega_signal": 130719, "option_type": "C", "stock_price": 390.96, "utc_time": 1776179890000}, {"instrument": "MSFT", "mid_signal": 131510, "gamma_signal": -3328, "vega_signal": -13861, "option_type": "P", "stock_price": 390.96, "utc_time": 1776179890000}, {"instrument": "MSFT", "mid_signal": -58275, "gamma_signal": -6382, "vega_signal": -33035, "option_type": "C", "stock_price": 390.91, "utc_time": 1776179895000}, {"instrument": "MSFT", "mid_signal": -17670, "gamma_signal": 2182, "vega_signal": 3463, "option_type": "P", "stock_price": 390.91, "utc_time": 1776179895000}, {"instrument": "MSFT", "mid_signal": -54759, "gamma_signal": -9985, "vega_signal": 56767, "option_type": "C", "stock_price": 390.75, "utc_time": 1776179900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179900000}, {"instrument": "MSFT", "mid_signal": 77447, "gamma_signal": 6400, "vega_signal": 81275, "option_type": "C", "stock_price": 390.74, "utc_time": 1776179905000}, {"instrument": "MSFT", "mid_signal": -15109, "gamma_signal": 841, "vega_signal": 17735, "option_type": "P", "stock_price": 390.75, "utc_time": 1776179905000}, {"instrument": "MSFT", "mid_signal": -37741, "gamma_signal": 16935, "vega_signal": -90743, "option_type": "C", "stock_price": 390.72, "utc_time": 1776179910000}, {"instrument": "MSFT", "mid_signal": 1778, "gamma_signal": -176, "vega_signal": -2928, "option_type": "P", "stock_price": 390.75, "utc_time": 1776179910000}, {"instrument": "MSFT", "mid_signal": -26156, "gamma_signal": -8204, "vega_signal": 8435, "option_type": "C", "stock_price": 390.73, "utc_time": 1776179915000}, {"instrument": "MSFT", "mid_signal": 41962, "gamma_signal": -1289, "vega_signal": -3437, "option_type": "P", "stock_price": 390.74, "utc_time": 1776179915000}, {"instrument": "MSFT", "mid_signal": -79423, "gamma_signal": -579, "vega_signal": -139707, "option_type": "C", "stock_price": 390.73, "utc_time": 1776179920000}, {"instrument": "MSFT", "mid_signal": 27490, "gamma_signal": -697, "vega_signal": -2564, "option_type": "P", "stock_price": 390.69, "utc_time": 1776179920000}, {"instrument": "MSFT", "mid_signal": 50411, "gamma_signal": -5803, "vega_signal": 162882, "option_type": "C", "stock_price": 390.64, "utc_time": 1776179925000}, {"instrument": "MSFT", "mid_signal": 26569, "gamma_signal": -3374, "vega_signal": -11558, "option_type": "P", "stock_price": 390.64, "utc_time": 1776179925000}, {"instrument": "MSFT", "mid_signal": 86267, "gamma_signal": 10341, "vega_signal": 73088, "option_type": "C", "stock_price": 390.62, "utc_time": 1776179930000}, {"instrument": "MSFT", "mid_signal": -198816, "gamma_signal": 14708, "vega_signal": 146718, "option_type": "P", "stock_price": 390.6, "utc_time": 1776179930000}, {"instrument": "MSFT", "mid_signal": -70027, "gamma_signal": -4403, "vega_signal": -75443, "option_type": "C", "stock_price": 390.66, "utc_time": 1776179935000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": -2, "vega_signal": -329, "option_type": "P", "stock_price": 390.66, "utc_time": 1776179935000}, {"instrument": "MSFT", "mid_signal": 174695, "gamma_signal": -10542, "vega_signal": 969799, "option_type": "C", "stock_price": 390.63, "utc_time": 1776179940000}, {"instrument": "MSFT", "mid_signal": -88524, "gamma_signal": 2125, "vega_signal": 115935, "option_type": "P", "stock_price": 390.63, "utc_time": 1776179940000}, {"instrument": "MSFT", "mid_signal": 100254, "gamma_signal": 13353, "vega_signal": 3866, "option_type": "C", "stock_price": 390.64, "utc_time": 1776179945000}, {"instrument": "MSFT", "mid_signal": 49127, "gamma_signal": -4877, "vega_signal": -12263, "option_type": "P", "stock_price": 390.64, "utc_time": 1776179945000}, {"instrument": "MSFT", "mid_signal": 49384, "gamma_signal": 4902, "vega_signal": 21565, "option_type": "C", "stock_price": 390.64, "utc_time": 1776179950000}, {"instrument": "MSFT", "mid_signal": -5178, "gamma_signal": 3201, "vega_signal": -2147, "option_type": "P", "stock_price": 390.64, "utc_time": 1776179950000}, {"instrument": "MSFT", "mid_signal": 30168, "gamma_signal": -1085, "vega_signal": 103160, "option_type": "C", "stock_price": 390.62, "utc_time": 1776179955000}, {"instrument": "MSFT", "mid_signal": 11050, "gamma_signal": -1042, "vega_signal": -8939, "option_type": "P", "stock_price": 390.64, "utc_time": 1776179955000}, {"instrument": "MSFT", "mid_signal": -102243, "gamma_signal": -12346, "vega_signal": 2622, "option_type": "C", "stock_price": 390.66, "utc_time": 1776179960000}, {"instrument": "MSFT", "mid_signal": 8283, "gamma_signal": -1549, "vega_signal": -2532, "option_type": "P", "stock_price": 390.62, "utc_time": 1776179960000}, {"instrument": "MSFT", "mid_signal": -38989, "gamma_signal": 4937, "vega_signal": -203001, "option_type": "C", "stock_price": 390.72, "utc_time": 1776179965000}, {"instrument": "MSFT", "mid_signal": -7896, "gamma_signal": 554, "vega_signal": 7188, "option_type": "P", "stock_price": 390.72, "utc_time": 1776179965000}, {"instrument": "MSFT", "mid_signal": 271216, "gamma_signal": 8129, "vega_signal": -127938, "option_type": "C", "stock_price": 390.8, "utc_time": 1776179970000}, {"instrument": "MSFT", "mid_signal": 37118, "gamma_signal": -2341, "vega_signal": 16874, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179970000}, {"instrument": "MSFT", "mid_signal": -128846, "gamma_signal": -7491, "vega_signal": -85936, "option_type": "C", "stock_price": 390.8, "utc_time": 1776179975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179975000}, {"instrument": "MSFT", "mid_signal": -120841, "gamma_signal": 1236, "vega_signal": -473987, "option_type": "C", "stock_price": 390.73, "utc_time": 1776179980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.8, "utc_time": 1776179980000}, {"instrument": "MSFT", "mid_signal": -53528, "gamma_signal": -1455, "vega_signal": -137485, "option_type": "C", "stock_price": 390.81, "utc_time": 1776179985000}, {"instrument": "MSFT", "mid_signal": -54762, "gamma_signal": 4105, "vega_signal": 17039, "option_type": "P", "stock_price": 390.745, "utc_time": 1776179985000}, {"instrument": "MSFT", "mid_signal": 78053, "gamma_signal": 2572, "vega_signal": 111690, "option_type": "C", "stock_price": 390.84, "utc_time": 1776179990000}, {"instrument": "MSFT", "mid_signal": 88564, "gamma_signal": -10890, "vega_signal": -17308, "option_type": "P", "stock_price": 390.84, "utc_time": 1776179990000}, {"instrument": "MSFT", "mid_signal": -37796, "gamma_signal": -630, "vega_signal": 1266, "option_type": "C", "stock_price": 390.84, "utc_time": 1776179995000}, {"instrument": "MSFT", "mid_signal": -424, "gamma_signal": 120, "vega_signal": 250, "option_type": "P", "stock_price": 390.84, "utc_time": 1776179995000}, {"instrument": "MSFT", "mid_signal": 45002, "gamma_signal": 7928, "vega_signal": 5604, "option_type": "C", "stock_price": 390.75, "utc_time": 1776180000000}, {"instrument": "MSFT", "mid_signal": -42252, "gamma_signal": 3847, "vega_signal": -6054, "option_type": "P", "stock_price": 390.75, "utc_time": 1776180000000}, {"instrument": "MSFT", "mid_signal": 4371, "gamma_signal": 270, "vega_signal": -913, "option_type": "C", "stock_price": 390.79, "utc_time": 1776180005000}, {"instrument": "MSFT", "mid_signal": -6644, "gamma_signal": 1230, "vega_signal": 4082, "option_type": "P", "stock_price": 390.76, "utc_time": 1776180005000}, {"instrument": "MSFT", "mid_signal": 60165, "gamma_signal": 6552, "vega_signal": 27022, "option_type": "C", "stock_price": 390.73, "utc_time": 1776180010000}, {"instrument": "MSFT", "mid_signal": -65155, "gamma_signal": -893, "vega_signal": 102175, "option_type": "P", "stock_price": 390.73, "utc_time": 1776180010000}, {"instrument": "MSFT", "mid_signal": 18816, "gamma_signal": -53, "vega_signal": 55065, "option_type": "C", "stock_price": 390.73, "utc_time": 1776180015000}, {"instrument": "MSFT", "mid_signal": 5071, "gamma_signal": -1104, "vega_signal": -1846, "option_type": "P", "stock_price": 390.73, "utc_time": 1776180015000}, {"instrument": "MSFT", "mid_signal": 28564, "gamma_signal": -191, "vega_signal": 20686, "option_type": "C", "stock_price": 390.73, "utc_time": 1776180020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.73, "utc_time": 1776180020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.71, "utc_time": 1776180025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.71, "utc_time": 1776180025000}, {"instrument": "MSFT", "mid_signal": -54345, "gamma_signal": -1428, "vega_signal": -34153, "option_type": "C", "stock_price": 390.66, "utc_time": 1776180030000}, {"instrument": "MSFT", "mid_signal": 59597, "gamma_signal": -3633, "vega_signal": -35555, "option_type": "P", "stock_price": 390.73, "utc_time": 1776180030000}, {"instrument": "MSFT", "mid_signal": 16056, "gamma_signal": 903, "vega_signal": 28486, "option_type": "C", "stock_price": 390.69, "utc_time": 1776180035000}, {"instrument": "MSFT", "mid_signal": 23614, "gamma_signal": -2126, "vega_signal": -7802, "option_type": "P", "stock_price": 390.69, "utc_time": 1776180035000}, {"instrument": "MSFT", "mid_signal": 247706, "gamma_signal": 17319, "vega_signal": 421003, "option_type": "C", "stock_price": 390.5, "utc_time": 1776180040000}, {"instrument": "MSFT", "mid_signal": 17222, "gamma_signal": -4572, "vega_signal": -8142, "option_type": "P", "stock_price": 390.5, "utc_time": 1776180040000}, {"instrument": "MSFT", "mid_signal": 8509, "gamma_signal": -188, "vega_signal": 25799, "option_type": "C", "stock_price": 390.44, "utc_time": 1776180045000}, {"instrument": "MSFT", "mid_signal": -55804, "gamma_signal": 4087, "vega_signal": 17043, "option_type": "P", "stock_price": 390.5, "utc_time": 1776180045000}, {"instrument": "MSFT", "mid_signal": 72430, "gamma_signal": 3573, "vega_signal": 36334, "option_type": "C", "stock_price": 390.79, "utc_time": 1776180050000}, {"instrument": "MSFT", "mid_signal": 167734, "gamma_signal": -11466, "vega_signal": -53340, "option_type": "P", "stock_price": 390.49, "utc_time": 1776180050000}, {"instrument": "MSFT", "mid_signal": 113148, "gamma_signal": 9801, "vega_signal": 124467, "option_type": "C", "stock_price": 390.84, "utc_time": 1776180055000}, {"instrument": "MSFT", "mid_signal": -71525, "gamma_signal": 4227, "vega_signal": 17038, "option_type": "P", "stock_price": 390.84, "utc_time": 1776180055000}, {"instrument": "MSFT", "mid_signal": 77764, "gamma_signal": 2464, "vega_signal": 157409, "option_type": "C", "stock_price": 390.9, "utc_time": 1776180060000}, {"instrument": "MSFT", "mid_signal": 22021, "gamma_signal": -1350, "vega_signal": -5625, "option_type": "P", "stock_price": 390.9, "utc_time": 1776180060000}, {"instrument": "MSFT", "mid_signal": -34429, "gamma_signal": -2871, "vega_signal": -7123, "option_type": "C", "stock_price": 390.92, "utc_time": 1776180065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.92, "utc_time": 1776180065000}, {"instrument": "MSFT", "mid_signal": 95450, "gamma_signal": 11642, "vega_signal": 31157, "option_type": "C", "stock_price": 390.9, "utc_time": 1776180070000}, {"instrument": "MSFT", "mid_signal": 11736, "gamma_signal": -2440, "vega_signal": -595, "option_type": "P", "stock_price": 390.95, "utc_time": 1776180070000}, {"instrument": "MSFT", "mid_signal": 41447, "gamma_signal": 1812, "vega_signal": 19761, "option_type": "C", "stock_price": 390.88, "utc_time": 1776180075000}, {"instrument": "MSFT", "mid_signal": 7460, "gamma_signal": -276, "vega_signal": -9015, "option_type": "P", "stock_price": 390.88, "utc_time": 1776180075000}, {"instrument": "MSFT", "mid_signal": -113735, "gamma_signal": -18658, "vega_signal": -159499, "option_type": "C", "stock_price": 390.83, "utc_time": 1776180080000}, {"instrument": "MSFT", "mid_signal": -125192, "gamma_signal": 12646, "vega_signal": -12617, "option_type": "P", "stock_price": 390.84, "utc_time": 1776180080000}, {"instrument": "MSFT", "mid_signal": 507556, "gamma_signal": 2671, "vega_signal": -2123, "option_type": "C", "stock_price": 390.83, "utc_time": 1776180085000}, {"instrument": "MSFT", "mid_signal": 1189, "gamma_signal": -189, "vega_signal": -983, "option_type": "P", "stock_price": 390.83, "utc_time": 1776180085000}, {"instrument": "MSFT", "mid_signal": 80246, "gamma_signal": 2390, "vega_signal": -7243, "option_type": "C", "stock_price": 390.88, "utc_time": 1776180090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.83, "utc_time": 1776180090000}, {"instrument": "MSFT", "mid_signal": 20359, "gamma_signal": 4121, "vega_signal": 6717, "option_type": "C", "stock_price": 390.87, "utc_time": 1776180095000}, {"instrument": "MSFT", "mid_signal": 18295, "gamma_signal": -2161, "vega_signal": -3472, "option_type": "P", "stock_price": 390.87, "utc_time": 1776180095000}, {"instrument": "MSFT", "mid_signal": -9934, "gamma_signal": -239, "vega_signal": -27002, "option_type": "C", "stock_price": 390.89, "utc_time": 1776180100000}, {"instrument": "MSFT", "mid_signal": 276, "gamma_signal": -44, "vega_signal": -280, "option_type": "P", "stock_price": 390.87, "utc_time": 1776180100000}, {"instrument": "MSFT", "mid_signal": -27987, "gamma_signal": 6566, "vega_signal": -107339, "option_type": "C", "stock_price": 391.01, "utc_time": 1776180105000}, {"instrument": "MSFT", "mid_signal": -17457, "gamma_signal": 2144, "vega_signal": 3454, "option_type": "P", "stock_price": 390.87, "utc_time": 1776180105000}, {"instrument": "MSFT", "mid_signal": 20995, "gamma_signal": 2282, "vega_signal": 12380, "option_type": "C", "stock_price": 390.98, "utc_time": 1776180110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.98, "utc_time": 1776180110000}, {"instrument": "MSFT", "mid_signal": 179060, "gamma_signal": 12976, "vega_signal": 162154, "option_type": "C", "stock_price": 391.02, "utc_time": 1776180115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.98, "utc_time": 1776180115000}, {"instrument": "MSFT", "mid_signal": 443678, "gamma_signal": 27425, "vega_signal": 199731, "option_type": "C", "stock_price": 391.07, "utc_time": 1776180120000}, {"instrument": "MSFT", "mid_signal": -7899, "gamma_signal": 549, "vega_signal": 7194, "option_type": "P", "stock_price": 391.02, "utc_time": 1776180120000}, {"instrument": "MSFT", "mid_signal": 103759, "gamma_signal": 2193, "vega_signal": 138892, "option_type": "C", "stock_price": 391, "utc_time": 1776180125000}, {"instrument": "MSFT", "mid_signal": 16381, "gamma_signal": -3023, "vega_signal": -5030, "option_type": "P", "stock_price": 391, "utc_time": 1776180125000}, {"instrument": "MSFT", "mid_signal": 255019, "gamma_signal": 26847, "vega_signal": 43958, "option_type": "C", "stock_price": 391.05, "utc_time": 1776180130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776180130000}, {"instrument": "MSFT", "mid_signal": -48497, "gamma_signal": -2901, "vega_signal": -15274, "option_type": "C", "stock_price": 391.05, "utc_time": 1776180135000}, {"instrument": "MSFT", "mid_signal": -1606, "gamma_signal": 68, "vega_signal": 3933, "option_type": "P", "stock_price": 391.05, "utc_time": 1776180135000}, {"instrument": "MSFT", "mid_signal": -5738, "gamma_signal": 29, "vega_signal": -6747, "option_type": "C", "stock_price": 390.96, "utc_time": 1776180140000}, {"instrument": "MSFT", "mid_signal": -94097, "gamma_signal": 13039, "vega_signal": 29922, "option_type": "P", "stock_price": 391, "utc_time": 1776180140000}, {"instrument": "MSFT", "mid_signal": 421643, "gamma_signal": 48530, "vega_signal": 230120, "option_type": "C", "stock_price": 390.98, "utc_time": 1776180145000}, {"instrument": "MSFT", "mid_signal": 12313, "gamma_signal": -1470, "vega_signal": -403, "option_type": "P", "stock_price": 391.01, "utc_time": 1776180145000}, {"instrument": "MSFT", "mid_signal": 57201, "gamma_signal": 5306, "vega_signal": 18072, "option_type": "C", "stock_price": 391.19, "utc_time": 1776180150000}, {"instrument": "MSFT", "mid_signal": 37446, "gamma_signal": -2279, "vega_signal": -164165, "option_type": "P", "stock_price": 391.01, "utc_time": 1776180150000}, {"instrument": "MSFT", "mid_signal": 121811, "gamma_signal": 5340, "vega_signal": 112060, "option_type": "C", "stock_price": 391.18, "utc_time": 1776180155000}, {"instrument": "MSFT", "mid_signal": -290248, "gamma_signal": 4195, "vega_signal": 493784, "option_type": "P", "stock_price": 391.18, "utc_time": 1776180155000}, {"instrument": "MSFT", "mid_signal": 95913, "gamma_signal": 14, "vega_signal": 172245, "option_type": "C", "stock_price": 391.16, "utc_time": 1776180160000}, {"instrument": "MSFT", "mid_signal": 638, "gamma_signal": 795, "vega_signal": -2224, "option_type": "P", "stock_price": 391.16, "utc_time": 1776180160000}, {"instrument": "MSFT", "mid_signal": 169878, "gamma_signal": 6451, "vega_signal": 55038, "option_type": "C", "stock_price": 391.18, "utc_time": 1776180165000}, {"instrument": "MSFT", "mid_signal": 5164, "gamma_signal": -586, "vega_signal": -2438, "option_type": "P", "stock_price": 391.18, "utc_time": 1776180165000}, {"instrument": "MSFT", "mid_signal": 18888, "gamma_signal": -3603, "vega_signal": 167757, "option_type": "C", "stock_price": 391.15, "utc_time": 1776180170000}, {"instrument": "MSFT", "mid_signal": -17236, "gamma_signal": 2196, "vega_signal": 3809, "option_type": "P", "stock_price": 391.15, "utc_time": 1776180170000}, {"instrument": "MSFT", "mid_signal": 117465, "gamma_signal": 6634, "vega_signal": 125972, "option_type": "C", "stock_price": 391.15, "utc_time": 1776180175000}, {"instrument": "MSFT", "mid_signal": -12724, "gamma_signal": 468, "vega_signal": 24974, "option_type": "P", "stock_price": 391.15, "utc_time": 1776180175000}, {"instrument": "MSFT", "mid_signal": -11131, "gamma_signal": -934, "vega_signal": -1098, "option_type": "C", "stock_price": 391.13, "utc_time": 1776180180000}, {"instrument": "MSFT", "mid_signal": 11347, "gamma_signal": -87, "vega_signal": -69754, "option_type": "P", "stock_price": 391.13, "utc_time": 1776180180000}, {"instrument": "MSFT", "mid_signal": 175539, "gamma_signal": 12330, "vega_signal": -24881, "option_type": "C", "stock_price": 391.07, "utc_time": 1776180185000}, {"instrument": "MSFT", "mid_signal": -46616, "gamma_signal": 3891, "vega_signal": 16469, "option_type": "P", "stock_price": 391.13, "utc_time": 1776180185000}, {"instrument": "MSFT", "mid_signal": -1601, "gamma_signal": 3310, "vega_signal": -35812, "option_type": "C", "stock_price": 391.07, "utc_time": 1776180190000}, {"instrument": "MSFT", "mid_signal": -4075, "gamma_signal": 174, "vega_signal": 6004, "option_type": "P", "stock_price": 391.07, "utc_time": 1776180190000}, {"instrument": "MSFT", "mid_signal": 7661, "gamma_signal": 1494, "vega_signal": 2418, "option_type": "C", "stock_price": 391.07, "utc_time": 1776180195000}, {"instrument": "MSFT", "mid_signal": 99446, "gamma_signal": -2279, "vega_signal": -207305, "option_type": "P", "stock_price": 391.07, "utc_time": 1776180195000}, {"instrument": "MSFT", "mid_signal": 137383, "gamma_signal": 828, "vega_signal": 77064, "option_type": "C", "stock_price": 391.07, "utc_time": 1776180200000}, {"instrument": "MSFT", "mid_signal": -24701, "gamma_signal": 2089, "vega_signal": 35725, "option_type": "P", "stock_price": 391.07, "utc_time": 1776180200000}, {"instrument": "MSFT", "mid_signal": 170099, "gamma_signal": 5647, "vega_signal": 283736, "option_type": "C", "stock_price": 391.11, "utc_time": 1776180205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1776180205000}, {"instrument": "MSFT", "mid_signal": 94621, "gamma_signal": 3263, "vega_signal": 116168, "option_type": "C", "stock_price": 391.31, "utc_time": 1776180210000}, {"instrument": "MSFT", "mid_signal": 33708, "gamma_signal": -4268, "vega_signal": -6873, "option_type": "P", "stock_price": 391.11, "utc_time": 1776180210000}, {"instrument": "MSFT", "mid_signal": 37690, "gamma_signal": 1834, "vega_signal": 41722, "option_type": "C", "stock_price": 391.39, "utc_time": 1776180215000}, {"instrument": "MSFT", "mid_signal": 17729, "gamma_signal": -1352, "vega_signal": -5673, "option_type": "P", "stock_price": 391.39, "utc_time": 1776180215000}, {"instrument": "MSFT", "mid_signal": -82697, "gamma_signal": -4426, "vega_signal": -23570, "option_type": "C", "stock_price": 391.39, "utc_time": 1776180220000}, {"instrument": "MSFT", "mid_signal": 1670348, "gamma_signal": -213482, "vega_signal": -343893, "option_type": "P", "stock_price": 391.39, "utc_time": 1776180220000}, {"instrument": "MSFT", "mid_signal": -22549, "gamma_signal": -4510, "vega_signal": 41942, "option_type": "C", "stock_price": 391.46, "utc_time": 1776180225000}, {"instrument": "MSFT", "mid_signal": -11418, "gamma_signal": 1829, "vega_signal": 3005, "option_type": "P", "stock_price": 391.39, "utc_time": 1776180225000}, {"instrument": "MSFT", "mid_signal": -178082, "gamma_signal": -18562, "vega_signal": -42383, "option_type": "C", "stock_price": 391.5, "utc_time": 1776180230000}, {"instrument": "MSFT", "mid_signal": 16352, "gamma_signal": -2104, "vega_signal": -3419, "option_type": "P", "stock_price": 391.5, "utc_time": 1776180230000}, {"instrument": "MSFT", "mid_signal": 253557, "gamma_signal": 4856, "vega_signal": 259582, "option_type": "C", "stock_price": 391.5, "utc_time": 1776180235000}, {"instrument": "MSFT", "mid_signal": 65348, "gamma_signal": -6061, "vega_signal": -17204, "option_type": "P", "stock_price": 391.5, "utc_time": 1776180235000}, {"instrument": "MSFT", "mid_signal": -71242, "gamma_signal": -11565, "vega_signal": 115115, "option_type": "C", "stock_price": 391.44, "utc_time": 1776180240000}, {"instrument": "MSFT", "mid_signal": 14739, "gamma_signal": -1633, "vega_signal": -7215, "option_type": "P", "stock_price": 391.44, "utc_time": 1776180240000}, {"instrument": "MSFT", "mid_signal": 249075, "gamma_signal": 19477, "vega_signal": 236975, "option_type": "C", "stock_price": 391.46, "utc_time": 1776180245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.44, "utc_time": 1776180245000}, {"instrument": "MSFT", "mid_signal": -179533, "gamma_signal": -2913, "vega_signal": -121959, "option_type": "C", "stock_price": 391.4, "utc_time": 1776180250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.46, "utc_time": 1776180250000}, {"instrument": "MSFT", "mid_signal": 1108171, "gamma_signal": 63683, "vega_signal": 435745, "option_type": "C", "stock_price": 391.4, "utc_time": 1776180255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776180255000}, {"instrument": "MSFT", "mid_signal": 44834, "gamma_signal": -737, "vega_signal": 110751, "option_type": "C", "stock_price": 391.43, "utc_time": 1776180260000}, {"instrument": "MSFT", "mid_signal": -32698, "gamma_signal": 4207, "vega_signal": 6837, "option_type": "P", "stock_price": 391.43, "utc_time": 1776180260000}, {"instrument": "MSFT", "mid_signal": 162685, "gamma_signal": 10549, "vega_signal": 43419, "option_type": "C", "stock_price": 391.395, "utc_time": 1776180265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.43, "utc_time": 1776180265000}, {"instrument": "MSFT", "mid_signal": -193668, "gamma_signal": -13499, "vega_signal": -80912, "option_type": "C", "stock_price": 391.38, "utc_time": 1776180270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.395, "utc_time": 1776180270000}, {"instrument": "MSFT", "mid_signal": 62148, "gamma_signal": 4490, "vega_signal": 55097, "option_type": "C", "stock_price": 391.315, "utc_time": 1776180275000}, {"instrument": "MSFT", "mid_signal": -43399, "gamma_signal": 4276, "vega_signal": 6919, "option_type": "P", "stock_price": 391.315, "utc_time": 1776180275000}, {"instrument": "MSFT", "mid_signal": 19308, "gamma_signal": 272, "vega_signal": 25542, "option_type": "C", "stock_price": 391.35, "utc_time": 1776180280000}, {"instrument": "MSFT", "mid_signal": -18907, "gamma_signal": 1158, "vega_signal": 162636, "option_type": "P", "stock_price": 391.35, "utc_time": 1776180280000}, {"instrument": "MSFT", "mid_signal": 13770, "gamma_signal": -2098, "vega_signal": 66382, "option_type": "C", "stock_price": 391.34, "utc_time": 1776180285000}, {"instrument": "MSFT", "mid_signal": 47912, "gamma_signal": -4666, "vega_signal": -25773, "option_type": "P", "stock_price": 391.34, "utc_time": 1776180285000}, {"instrument": "MSFT", "mid_signal": -52048, "gamma_signal": -2618, "vega_signal": -58575, "option_type": "C", "stock_price": 391.34, "utc_time": 1776180290000}, {"instrument": "MSFT", "mid_signal": 18232, "gamma_signal": -370, "vega_signal": -17795, "option_type": "P", "stock_price": 391.34, "utc_time": 1776180290000}, {"instrument": "MSFT", "mid_signal": 8222, "gamma_signal": 938, "vega_signal": 21062, "option_type": "C", "stock_price": 391.36, "utc_time": 1776180295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.34, "utc_time": 1776180295000}, {"instrument": "MSFT", "mid_signal": -9170, "gamma_signal": 846, "vega_signal": -4822, "option_type": "C", "stock_price": 391.3, "utc_time": 1776180300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.35, "utc_time": 1776180300000}, {"instrument": "MSFT", "mid_signal": -21537, "gamma_signal": -1285, "vega_signal": -5666, "option_type": "C", "stock_price": 391.28, "utc_time": 1776180305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.33, "utc_time": 1776180305000}, {"instrument": "MSFT", "mid_signal": 96387, "gamma_signal": 10647, "vega_signal": 69437, "option_type": "C", "stock_price": 391.43, "utc_time": 1776180310000}, {"instrument": "MSFT", "mid_signal": -14618, "gamma_signal": 541, "vega_signal": 17850, "option_type": "P", "stock_price": 391.43, "utc_time": 1776180310000}, {"instrument": "MSFT", "mid_signal": -741696, "gamma_signal": -63699, "vega_signal": -372134, "option_type": "C", "stock_price": 391.63, "utc_time": 1776180315000}, {"instrument": "MSFT", "mid_signal": 24317, "gamma_signal": -1354, "vega_signal": -5724, "option_type": "P", "stock_price": 391.63, "utc_time": 1776180315000}, {"instrument": "MSFT", "mid_signal": -1021275, "gamma_signal": -55113, "vega_signal": -272080, "option_type": "C", "stock_price": 391.63, "utc_time": 1776180320000}, {"instrument": "MSFT", "mid_signal": 36736, "gamma_signal": -1146, "vega_signal": -24842, "option_type": "P", "stock_price": 391.63, "utc_time": 1776180320000}, {"instrument": "MSFT", "mid_signal": 197978, "gamma_signal": 40381, "vega_signal": -132456, "option_type": "C", "stock_price": 391.63, "utc_time": 1776180325000}, {"instrument": "MSFT", "mid_signal": -20361, "gamma_signal": 3049, "vega_signal": 4873, "option_type": "P", "stock_price": 391.63, "utc_time": 1776180325000}, {"instrument": "MSFT", "mid_signal": 222033, "gamma_signal": 6473, "vega_signal": 82613, "option_type": "C", "stock_price": 391.68, "utc_time": 1776180330000}, {"instrument": "MSFT", "mid_signal": 1958, "gamma_signal": -300, "vega_signal": -1478, "option_type": "P", "stock_price": 391.66, "utc_time": 1776180330000}, {"instrument": "MSFT", "mid_signal": 559940, "gamma_signal": 78402, "vega_signal": 100993, "option_type": "C", "stock_price": 391.68, "utc_time": 1776180335000}, {"instrument": "MSFT", "mid_signal": 76576, "gamma_signal": -14573, "vega_signal": -24886, "option_type": "P", "stock_price": 391.68, "utc_time": 1776180335000}, {"instrument": "MSFT", "mid_signal": -80970, "gamma_signal": -5830, "vega_signal": 78234, "option_type": "C", "stock_price": 391.59, "utc_time": 1776180340000}, {"instrument": "MSFT", "mid_signal": 4628, "gamma_signal": -1018, "vega_signal": -1733, "option_type": "P", "stock_price": 391.68, "utc_time": 1776180340000}, {"instrument": "MSFT", "mid_signal": -6316, "gamma_signal": 1515, "vega_signal": -54761, "option_type": "C", "stock_price": 391.58, "utc_time": 1776180345000}, {"instrument": "MSFT", "mid_signal": 2172, "gamma_signal": -38, "vega_signal": -5740, "option_type": "P", "stock_price": 391.58, "utc_time": 1776180345000}, {"instrument": "MSFT", "mid_signal": 664162, "gamma_signal": 90200, "vega_signal": 64497, "option_type": "C", "stock_price": 391.61, "utc_time": 1776180350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776180350000}, {"instrument": "MSFT", "mid_signal": -64874, "gamma_signal": -314, "vega_signal": -32999, "option_type": "C", "stock_price": 391.64, "utc_time": 1776180355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776180355000}, {"instrument": "MSFT", "mid_signal": 79346, "gamma_signal": -351, "vega_signal": 38455, "option_type": "C", "stock_price": 391.67, "utc_time": 1776180360000}, {"instrument": "MSFT", "mid_signal": -39199, "gamma_signal": 1407, "vega_signal": 36782, "option_type": "P", "stock_price": 391.65, "utc_time": 1776180360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.67, "utc_time": 1776180365000}, {"instrument": "MSFT", "mid_signal": 582, "gamma_signal": -165, "vega_signal": -329, "option_type": "P", "stock_price": 391.67, "utc_time": 1776180365000}, {"instrument": "MSFT", "mid_signal": -109084, "gamma_signal": -8169, "vega_signal": -91897, "option_type": "C", "stock_price": 391.65, "utc_time": 1776180370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.65, "utc_time": 1776180370000}, {"instrument": "MSFT", "mid_signal": 100293, "gamma_signal": 5044, "vega_signal": 48008, "option_type": "C", "stock_price": 391.75, "utc_time": 1776180375000}, {"instrument": "MSFT", "mid_signal": -18646, "gamma_signal": 190, "vega_signal": 43486, "option_type": "P", "stock_price": 391.75, "utc_time": 1776180375000}, {"instrument": "MSFT", "mid_signal": -152829, "gamma_signal": -9960, "vega_signal": 98560, "option_type": "C", "stock_price": 391.76, "utc_time": 1776180380000}, {"instrument": "MSFT", "mid_signal": 14287, "gamma_signal": -145, "vega_signal": -50121, "option_type": "P", "stock_price": 391.8, "utc_time": 1776180380000}, {"instrument": "MSFT", "mid_signal": 113656, "gamma_signal": 24505, "vega_signal": 100767, "option_type": "C", "stock_price": 391.75, "utc_time": 1776180385000}, {"instrument": "MSFT", "mid_signal": -4961, "gamma_signal": -1456, "vega_signal": 214196, "option_type": "P", "stock_price": 391.79, "utc_time": 1776180385000}, {"instrument": "MSFT", "mid_signal": -421463, "gamma_signal": -33722, "vega_signal": -642292, "option_type": "C", "stock_price": 391.78, "utc_time": 1776180390000}, {"instrument": "MSFT", "mid_signal": -629038, "gamma_signal": 80844, "vega_signal": 130269, "option_type": "P", "stock_price": 391.78, "utc_time": 1776180390000}, {"instrument": "MSFT", "mid_signal": 935416, "gamma_signal": 78611, "vega_signal": 183021, "option_type": "C", "stock_price": 391.77, "utc_time": 1776180395000}, {"instrument": "MSFT", "mid_signal": 12771, "gamma_signal": -1245, "vega_signal": 12941, "option_type": "P", "stock_price": 391.78, "utc_time": 1776180395000}, {"instrument": "MSFT", "mid_signal": 93695, "gamma_signal": 1247, "vega_signal": 86266, "option_type": "C", "stock_price": 391.8, "utc_time": 1776180400000}, {"instrument": "MSFT", "mid_signal": -32014, "gamma_signal": 3095, "vega_signal": 22380, "option_type": "P", "stock_price": 391.77, "utc_time": 1776180400000}, {"instrument": "MSFT", "mid_signal": 265224, "gamma_signal": 14813, "vega_signal": 208568, "option_type": "C", "stock_price": 391.8, "utc_time": 1776180405000}, {"instrument": "MSFT", "mid_signal": 45516, "gamma_signal": -2235, "vega_signal": -39943, "option_type": "P", "stock_price": 391.8, "utc_time": 1776180405000}, {"instrument": "MSFT", "mid_signal": -143420, "gamma_signal": -26073, "vega_signal": 157162, "option_type": "C", "stock_price": 391.91, "utc_time": 1776180410000}, {"instrument": "MSFT", "mid_signal": -43421, "gamma_signal": 4425, "vega_signal": 19224, "option_type": "P", "stock_price": 391.85, "utc_time": 1776180410000}, {"instrument": "MSFT", "mid_signal": 452196, "gamma_signal": 21313, "vega_signal": 476073, "option_type": "C", "stock_price": 391.94, "utc_time": 1776180415000}, {"instrument": "MSFT", "mid_signal": 15658, "gamma_signal": -2083, "vega_signal": -3386, "option_type": "P", "stock_price": 391.97, "utc_time": 1776180415000}, {"instrument": "MSFT", "mid_signal": 208169, "gamma_signal": 7874, "vega_signal": 317677, "option_type": "C", "stock_price": 391.9, "utc_time": 1776180420000}, {"instrument": "MSFT", "mid_signal": 68843, "gamma_signal": -6194, "vega_signal": -26619, "option_type": "P", "stock_price": 391.9, "utc_time": 1776180420000}, {"instrument": "MSFT", "mid_signal": 133777, "gamma_signal": 17655, "vega_signal": 103955, "option_type": "C", "stock_price": 391.97, "utc_time": 1776180425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776180425000}, {"instrument": "MSFT", "mid_signal": 56773, "gamma_signal": 5723, "vega_signal": 23197, "option_type": "C", "stock_price": 392.04, "utc_time": 1776180430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776180430000}, {"instrument": "MSFT", "mid_signal": 16399, "gamma_signal": -5677, "vega_signal": 49531, "option_type": "C", "stock_price": 392.01, "utc_time": 1776180435000}, {"instrument": "MSFT", "mid_signal": 42037, "gamma_signal": -4325, "vega_signal": -6968, "option_type": "P", "stock_price": 392.04, "utc_time": 1776180435000}, {"instrument": "MSFT", "mid_signal": 13030, "gamma_signal": 1965, "vega_signal": 3185, "option_type": "C", "stock_price": 392, "utc_time": 1776180440000}, {"instrument": "MSFT", "mid_signal": -16209, "gamma_signal": 2238, "vega_signal": 3700, "option_type": "P", "stock_price": 392, "utc_time": 1776180440000}, {"instrument": "MSFT", "mid_signal": -292203, "gamma_signal": -36546, "vega_signal": -65748, "option_type": "C", "stock_price": 391.96, "utc_time": 1776180445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776180445000}, {"instrument": "MSFT", "mid_signal": 360294, "gamma_signal": 10526, "vega_signal": 177302, "option_type": "C", "stock_price": 391.99, "utc_time": 1776180450000}, {"instrument": "MSFT", "mid_signal": 10802, "gamma_signal": -1785, "vega_signal": -2929, "option_type": "P", "stock_price": 391.97, "utc_time": 1776180450000}, {"instrument": "MSFT", "mid_signal": -326531, "gamma_signal": -28089, "vega_signal": -124879, "option_type": "C", "stock_price": 392, "utc_time": 1776180455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.99, "utc_time": 1776180455000}, {"instrument": "MSFT", "mid_signal": 117770, "gamma_signal": 5026, "vega_signal": 146290, "option_type": "C", "stock_price": 392, "utc_time": 1776180460000}, {"instrument": "MSFT", "mid_signal": 15180, "gamma_signal": -444, "vega_signal": -15664, "option_type": "P", "stock_price": 392, "utc_time": 1776180460000}, {"instrument": "MSFT", "mid_signal": 368697, "gamma_signal": 66150, "vega_signal": 40083, "option_type": "C", "stock_price": 391.98, "utc_time": 1776180465000}, {"instrument": "MSFT", "mid_signal": 24880, "gamma_signal": -5560, "vega_signal": -9620, "option_type": "P", "stock_price": 392.03, "utc_time": 1776180465000}, {"instrument": "MSFT", "mid_signal": -217935, "gamma_signal": -27841, "vega_signal": -80701, "option_type": "C", "stock_price": 391.89, "utc_time": 1776180470000}, {"instrument": "MSFT", "mid_signal": 11697, "gamma_signal": 394, "vega_signal": -93797, "option_type": "P", "stock_price": 391.92, "utc_time": 1776180470000}, {"instrument": "MSFT", "mid_signal": 195373, "gamma_signal": 19868, "vega_signal": 147562, "option_type": "C", "stock_price": 391.89, "utc_time": 1776180475000}, {"instrument": "MSFT", "mid_signal": 645, "gamma_signal": -102, "vega_signal": -589, "option_type": "P", "stock_price": 391.89, "utc_time": 1776180475000}, {"instrument": "MSFT", "mid_signal": 483075, "gamma_signal": 68522, "vega_signal": 139169, "option_type": "C", "stock_price": 391.91, "utc_time": 1776180480000}, {"instrument": "MSFT", "mid_signal": 1384, "gamma_signal": -216, "vega_signal": -1118, "option_type": "P", "stock_price": 391.9, "utc_time": 1776180480000}, {"instrument": "MSFT", "mid_signal": -366728, "gamma_signal": -41991, "vega_signal": -142364, "option_type": "C", "stock_price": 391.92, "utc_time": 1776180485000}, {"instrument": "MSFT", "mid_signal": 23812, "gamma_signal": -1108, "vega_signal": -8827, "option_type": "P", "stock_price": 391.92, "utc_time": 1776180485000}, {"instrument": "MSFT", "mid_signal": -93484, "gamma_signal": 2495, "vega_signal": -128904, "option_type": "C", "stock_price": 391.95, "utc_time": 1776180490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776180490000}, {"instrument": "MSFT", "mid_signal": 8669, "gamma_signal": -3650, "vega_signal": -16088, "option_type": "C", "stock_price": 391.94, "utc_time": 1776180495000}, {"instrument": "MSFT", "mid_signal": 147060, "gamma_signal": -6807, "vega_signal": -340170, "option_type": "P", "stock_price": 391.88, "utc_time": 1776180495000}, {"instrument": "MSFT", "mid_signal": -156458, "gamma_signal": -15982, "vega_signal": -19638, "option_type": "C", "stock_price": 391.81, "utc_time": 1776180500000}, {"instrument": "MSFT", "mid_signal": -20088, "gamma_signal": 2129, "vega_signal": 6287, "option_type": "P", "stock_price": 391.81, "utc_time": 1776180500000}, {"instrument": "MSFT", "mid_signal": -557442, "gamma_signal": -77591, "vega_signal": -138439, "option_type": "C", "stock_price": 391.81, "utc_time": 1776180505000}, {"instrument": "MSFT", "mid_signal": 19205, "gamma_signal": -1916, "vega_signal": -6715, "option_type": "P", "stock_price": 391.81, "utc_time": 1776180505000}, {"instrument": "MSFT", "mid_signal": 218431, "gamma_signal": 7837, "vega_signal": 228304, "option_type": "C", "stock_price": 391.87, "utc_time": 1776180510000}, {"instrument": "MSFT", "mid_signal": -29572, "gamma_signal": 1795, "vega_signal": 23414, "option_type": "P", "stock_price": 391.87, "utc_time": 1776180510000}, {"instrument": "MSFT", "mid_signal": -27068, "gamma_signal": -5776, "vega_signal": -50540, "option_type": "C", "stock_price": 391.82, "utc_time": 1776180515000}, {"instrument": "MSFT", "mid_signal": -643389, "gamma_signal": 4790, "vega_signal": 235334, "option_type": "P", "stock_price": 391.82, "utc_time": 1776180515000}, {"instrument": "MSFT", "mid_signal": -66068, "gamma_signal": -9917, "vega_signal": -16003, "option_type": "C", "stock_price": 391.84, "utc_time": 1776180520000}, {"instrument": "MSFT", "mid_signal": -207896, "gamma_signal": 15903, "vega_signal": 25590, "option_type": "P", "stock_price": 391.82, "utc_time": 1776180520000}, {"instrument": "MSFT", "mid_signal": -46555, "gamma_signal": -4320, "vega_signal": -3780, "option_type": "C", "stock_price": 391.88, "utc_time": 1776180525000}, {"instrument": "MSFT", "mid_signal": -41535, "gamma_signal": 4315, "vega_signal": 6973, "option_type": "P", "stock_price": 391.88, "utc_time": 1776180525000}, {"instrument": "MSFT", "mid_signal": -71495, "gamma_signal": -4260, "vega_signal": -34077, "option_type": "C", "stock_price": 391.85, "utc_time": 1776180530000}, {"instrument": "MSFT", "mid_signal": 10644, "gamma_signal": -1762, "vega_signal": -2906, "option_type": "P", "stock_price": 391.88, "utc_time": 1776180530000}, {"instrument": "MSFT", "mid_signal": 71838, "gamma_signal": -199, "vega_signal": 39857, "option_type": "C", "stock_price": 391.85, "utc_time": 1776180535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.85, "utc_time": 1776180535000}, {"instrument": "MSFT", "mid_signal": 384371, "gamma_signal": 29354, "vega_signal": -314988, "option_type": "C", "stock_price": 391.7, "utc_time": 1776180540000}, {"instrument": "MSFT", "mid_signal": 646, "gamma_signal": -102, "vega_signal": -590, "option_type": "P", "stock_price": 391.71, "utc_time": 1776180540000}, {"instrument": "MSFT", "mid_signal": -3922, "gamma_signal": -151, "vega_signal": -17309, "option_type": "C", "stock_price": 391.75, "utc_time": 1776180545000}, {"instrument": "MSFT", "mid_signal": -44273, "gamma_signal": 1701, "vega_signal": 77469, "option_type": "P", "stock_price": 391.75, "utc_time": 1776180545000}, {"instrument": "MSFT", "mid_signal": 10431, "gamma_signal": 708, "vega_signal": 8893, "option_type": "C", "stock_price": 391.7, "utc_time": 1776180550000}, {"instrument": "MSFT", "mid_signal": -35226, "gamma_signal": 1138, "vega_signal": 58843, "option_type": "P", "stock_price": 391.7, "utc_time": 1776180550000}, {"instrument": "MSFT", "mid_signal": 166022, "gamma_signal": -1574, "vega_signal": 248882, "option_type": "C", "stock_price": 391.72, "utc_time": 1776180555000}, {"instrument": "MSFT", "mid_signal": -152821, "gamma_signal": 14285, "vega_signal": 156187, "option_type": "P", "stock_price": 391.75, "utc_time": 1776180555000}, {"instrument": "MSFT", "mid_signal": -14805, "gamma_signal": -3356, "vega_signal": -3169, "option_type": "C", "stock_price": 391.83, "utc_time": 1776180560000}, {"instrument": "MSFT", "mid_signal": -839, "gamma_signal": 234, "vega_signal": 449, "option_type": "P", "stock_price": 391.75, "utc_time": 1776180560000}, {"instrument": "MSFT", "mid_signal": -2851, "gamma_signal": 869, "vega_signal": -41336, "option_type": "C", "stock_price": 391.83, "utc_time": 1776180565000}, {"instrument": "MSFT", "mid_signal": -140, "gamma_signal": 7, "vega_signal": 480, "option_type": "P", "stock_price": 391.83, "utc_time": 1776180565000}, {"instrument": "MSFT", "mid_signal": 59008, "gamma_signal": 7819, "vega_signal": 3585, "option_type": "C", "stock_price": 391.78, "utc_time": 1776180570000}, {"instrument": "MSFT", "mid_signal": -1679409, "gamma_signal": 226777, "vega_signal": 365081, "option_type": "P", "stock_price": 391.78, "utc_time": 1776180570000}, {"instrument": "MSFT", "mid_signal": 7329, "gamma_signal": -1033, "vega_signal": 7291, "option_type": "C", "stock_price": 391.7, "utc_time": 1776180575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.78, "utc_time": 1776180575000}, {"instrument": "MSFT", "mid_signal": 51070, "gamma_signal": 738, "vega_signal": 51821, "option_type": "C", "stock_price": 391.705, "utc_time": 1776180580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776180580000}, {"instrument": "MSFT", "mid_signal": -202896, "gamma_signal": -21969, "vega_signal": -52595, "option_type": "C", "stock_price": 391.7, "utc_time": 1776180585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.705, "utc_time": 1776180585000}, {"instrument": "MSFT", "mid_signal": 136613, "gamma_signal": 4792, "vega_signal": 43326, "option_type": "C", "stock_price": 391.7, "utc_time": 1776180590000}, {"instrument": "MSFT", "mid_signal": -10798, "gamma_signal": 1781, "vega_signal": 2925, "option_type": "P", "stock_price": 391.7, "utc_time": 1776180590000}, {"instrument": "MSFT", "mid_signal": 185224, "gamma_signal": 1978, "vega_signal": 130458, "option_type": "C", "stock_price": 391.68, "utc_time": 1776180595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776180595000}, {"instrument": "MSFT", "mid_signal": 32119, "gamma_signal": 2320, "vega_signal": 10251, "option_type": "C", "stock_price": 391.73, "utc_time": 1776180600000}, {"instrument": "MSFT", "mid_signal": -17377, "gamma_signal": 4114, "vega_signal": 705, "option_type": "P", "stock_price": 391.78, "utc_time": 1776180600000}, {"instrument": "MSFT", "mid_signal": -35320, "gamma_signal": -4870, "vega_signal": 49853, "option_type": "C", "stock_price": 391.87, "utc_time": 1776180605000}, {"instrument": "MSFT", "mid_signal": -46150, "gamma_signal": 2570, "vega_signal": 142995, "option_type": "P", "stock_price": 391.87, "utc_time": 1776180605000}, {"instrument": "MSFT", "mid_signal": -223606, "gamma_signal": -15368, "vega_signal": -4775, "option_type": "C", "stock_price": 391.86, "utc_time": 1776180610000}, {"instrument": "MSFT", "mid_signal": 2569, "gamma_signal": -119, "vega_signal": -4252, "option_type": "P", "stock_price": 391.87, "utc_time": 1776180610000}, {"instrument": "MSFT", "mid_signal": -250038, "gamma_signal": -16333, "vega_signal": 13360, "option_type": "C", "stock_price": 391.79, "utc_time": 1776180615000}, {"instrument": "MSFT", "mid_signal": 311896, "gamma_signal": -42123, "vega_signal": -67572, "option_type": "P", "stock_price": 391.79, "utc_time": 1776180615000}, {"instrument": "MSFT", "mid_signal": 53789, "gamma_signal": 2495, "vega_signal": 110722, "option_type": "C", "stock_price": 392.03, "utc_time": 1776180620000}, {"instrument": "MSFT", "mid_signal": 83403, "gamma_signal": -8625, "vega_signal": -24146, "option_type": "P", "stock_price": 392.03, "utc_time": 1776180620000}, {"instrument": "MSFT", "mid_signal": -22348, "gamma_signal": -1812, "vega_signal": -9804, "option_type": "C", "stock_price": 392.03, "utc_time": 1776180625000}, {"instrument": "MSFT", "mid_signal": -29500, "gamma_signal": 431, "vega_signal": 61184, "option_type": "P", "stock_price": 392.03, "utc_time": 1776180625000}, {"instrument": "MSFT", "mid_signal": -4962, "gamma_signal": -22503, "vega_signal": -19227, "option_type": "C", "stock_price": 392, "utc_time": 1776180630000}, {"instrument": "MSFT", "mid_signal": 23403, "gamma_signal": -2393, "vega_signal": -15561, "option_type": "P", "stock_price": 392, "utc_time": 1776180630000}, {"instrument": "MSFT", "mid_signal": 190639, "gamma_signal": 20185, "vega_signal": 47940, "option_type": "C", "stock_price": 392.09, "utc_time": 1776180635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776180635000}, {"instrument": "MSFT", "mid_signal": 56331, "gamma_signal": -351, "vega_signal": 208554, "option_type": "C", "stock_price": 392.02, "utc_time": 1776180640000}, {"instrument": "MSFT", "mid_signal": 28123, "gamma_signal": -1848, "vega_signal": -492, "option_type": "P", "stock_price": 392.09, "utc_time": 1776180640000}, {"instrument": "MSFT", "mid_signal": -3298, "gamma_signal": 5372, "vega_signal": -21486, "option_type": "C", "stock_price": 392.01, "utc_time": 1776180645000}, {"instrument": "MSFT", "mid_signal": 5113, "gamma_signal": -442, "vega_signal": -6528, "option_type": "P", "stock_price": 392.01, "utc_time": 1776180645000}, {"instrument": "MSFT", "mid_signal": 38159, "gamma_signal": 4491, "vega_signal": 7354, "option_type": "C", "stock_price": 392.01, "utc_time": 1776180650000}, {"instrument": "MSFT", "mid_signal": -5527, "gamma_signal": 1715, "vega_signal": -2242, "option_type": "P", "stock_price": 392.01, "utc_time": 1776180650000}, {"instrument": "MSFT", "mid_signal": 19454, "gamma_signal": 3464, "vega_signal": 58745, "option_type": "C", "stock_price": 392.03, "utc_time": 1776180655000}, {"instrument": "MSFT", "mid_signal": -39119, "gamma_signal": 1293, "vega_signal": 55312, "option_type": "P", "stock_price": 392.01, "utc_time": 1776180655000}, {"instrument": "MSFT", "mid_signal": 1304, "gamma_signal": 1356, "vega_signal": -11794, "option_type": "C", "stock_price": 392.03, "utc_time": 1776180660000}, {"instrument": "MSFT", "mid_signal": -5136, "gamma_signal": 1456, "vega_signal": 2954, "option_type": "P", "stock_price": 392.01, "utc_time": 1776180660000}, {"instrument": "MSFT", "mid_signal": 34774, "gamma_signal": 3456, "vega_signal": 28838, "option_type": "C", "stock_price": 391.99, "utc_time": 1776180665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776180665000}, {"instrument": "MSFT", "mid_signal": -5474, "gamma_signal": -5711, "vega_signal": 13743, "option_type": "C", "stock_price": 392.01, "utc_time": 1776180670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776180670000}, {"instrument": "MSFT", "mid_signal": 100984, "gamma_signal": 6457, "vega_signal": 151121, "option_type": "C", "stock_price": 392.05, "utc_time": 1776180675000}, {"instrument": "MSFT", "mid_signal": 16586, "gamma_signal": -1333, "vega_signal": -5623, "option_type": "P", "stock_price": 392.05, "utc_time": 1776180675000}, {"instrument": "MSFT", "mid_signal": 91607, "gamma_signal": 3458, "vega_signal": 46584, "option_type": "C", "stock_price": 392.05, "utc_time": 1776180680000}, {"instrument": "MSFT", "mid_signal": 6609, "gamma_signal": -1316, "vega_signal": -2206, "option_type": "P", "stock_price": 392.05, "utc_time": 1776180680000}, {"instrument": "MSFT", "mid_signal": 68805, "gamma_signal": 4066, "vega_signal": 66791, "option_type": "C", "stock_price": 392.05, "utc_time": 1776180685000}, {"instrument": "MSFT", "mid_signal": -3080, "gamma_signal": 259, "vega_signal": 3766, "option_type": "P", "stock_price": 392.19, "utc_time": 1776180685000}, {"instrument": "MSFT", "mid_signal": 25027, "gamma_signal": 614, "vega_signal": 8232, "option_type": "C", "stock_price": 392.16, "utc_time": 1776180690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776180690000}, {"instrument": "MSFT", "mid_signal": 276295, "gamma_signal": 36352, "vega_signal": 146647, "option_type": "C", "stock_price": 392.2, "utc_time": 1776180695000}, {"instrument": "MSFT", "mid_signal": 7886, "gamma_signal": -1794, "vega_signal": -3090, "option_type": "P", "stock_price": 392.2, "utc_time": 1776180695000}, {"instrument": "MSFT", "mid_signal": -103141, "gamma_signal": -12936, "vega_signal": 8286, "option_type": "C", "stock_price": 392.22, "utc_time": 1776180700000}, {"instrument": "MSFT", "mid_signal": -83756, "gamma_signal": 6311, "vega_signal": 19728, "option_type": "P", "stock_price": 392.22, "utc_time": 1776180700000}, {"instrument": "MSFT", "mid_signal": -137913, "gamma_signal": -6941, "vega_signal": -144100, "option_type": "C", "stock_price": 392.14, "utc_time": 1776180705000}, {"instrument": "MSFT", "mid_signal": 151185, "gamma_signal": -5513, "vega_signal": -212490, "option_type": "P", "stock_price": 392.14, "utc_time": 1776180705000}, {"instrument": "MSFT", "mid_signal": 192700, "gamma_signal": 20720, "vega_signal": 181934, "option_type": "C", "stock_price": 392.22, "utc_time": 1776180710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776180710000}, {"instrument": "MSFT", "mid_signal": -16001, "gamma_signal": -1438, "vega_signal": 10746, "option_type": "C", "stock_price": 392.16, "utc_time": 1776180715000}, {"instrument": "MSFT", "mid_signal": 2522, "gamma_signal": -116, "vega_signal": -3941, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180715000}, {"instrument": "MSFT", "mid_signal": 26414, "gamma_signal": 915, "vega_signal": -53687, "option_type": "C", "stock_price": 392.18, "utc_time": 1776180720000}, {"instrument": "MSFT", "mid_signal": -19871, "gamma_signal": 134, "vega_signal": 160973, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180720000}, {"instrument": "MSFT", "mid_signal": 50852, "gamma_signal": -887, "vega_signal": 179898, "option_type": "C", "stock_price": 392.17, "utc_time": 1776180725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776180725000}, {"instrument": "MSFT", "mid_signal": 105134, "gamma_signal": 301, "vega_signal": 451302, "option_type": "C", "stock_price": 392.17, "utc_time": 1776180730000}, {"instrument": "MSFT", "mid_signal": -19456, "gamma_signal": 1621, "vega_signal": 10552, "option_type": "P", "stock_price": 392.17, "utc_time": 1776180730000}, {"instrument": "MSFT", "mid_signal": 127314, "gamma_signal": 1024, "vega_signal": 254921, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180735000}, {"instrument": "MSFT", "mid_signal": -6204, "gamma_signal": 1808, "vega_signal": -5435, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180735000}, {"instrument": "MSFT", "mid_signal": 639622, "gamma_signal": 24938, "vega_signal": 32466, "option_type": "C", "stock_price": 392.135, "utc_time": 1776180740000}, {"instrument": "MSFT", "mid_signal": -21857, "gamma_signal": 3812, "vega_signal": 6445, "option_type": "P", "stock_price": 392.15, "utc_time": 1776180740000}, {"instrument": "MSFT", "mid_signal": -345412, "gamma_signal": -53938, "vega_signal": 696101, "option_type": "C", "stock_price": 392.13, "utc_time": 1776180745000}, {"instrument": "MSFT", "mid_signal": -12644, "gamma_signal": 326, "vega_signal": 16124, "option_type": "P", "stock_price": 392.135, "utc_time": 1776180745000}, {"instrument": "MSFT", "mid_signal": 664164, "gamma_signal": 90617, "vega_signal": 159422, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180750000}, {"instrument": "MSFT", "mid_signal": -582, "gamma_signal": 56, "vega_signal": 964, "option_type": "P", "stock_price": 392.17, "utc_time": 1776180750000}, {"instrument": "MSFT", "mid_signal": -17267, "gamma_signal": -1190, "vega_signal": 46268, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776180755000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": -2556, "vega_signal": -15419, "option_type": "C", "stock_price": 392.17, "utc_time": 1776180760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776180760000}, {"instrument": "MSFT", "mid_signal": 74166, "gamma_signal": -523, "vega_signal": 158934, "option_type": "C", "stock_price": 392.16, "utc_time": 1776180765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180765000}, {"instrument": "MSFT", "mid_signal": 1392636, "gamma_signal": 121455, "vega_signal": 784954, "option_type": "C", "stock_price": 392.24, "utc_time": 1776180770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180770000}, {"instrument": "MSFT", "mid_signal": 32129, "gamma_signal": -1158, "vega_signal": 67466, "option_type": "C", "stock_price": 392.23, "utc_time": 1776180775000}, {"instrument": "MSFT", "mid_signal": 6223, "gamma_signal": -838, "vega_signal": -1293, "option_type": "P", "stock_price": 392.275, "utc_time": 1776180775000}, {"instrument": "MSFT", "mid_signal": 116323, "gamma_signal": 11283, "vega_signal": 64096, "option_type": "C", "stock_price": 392.23, "utc_time": 1776180780000}, {"instrument": "MSFT", "mid_signal": 38678, "gamma_signal": -686, "vega_signal": -45848, "option_type": "P", "stock_price": 392.23, "utc_time": 1776180780000}, {"instrument": "MSFT", "mid_signal": 91353, "gamma_signal": 18643, "vega_signal": 28337, "option_type": "C", "stock_price": 392.19, "utc_time": 1776180785000}, {"instrument": "MSFT", "mid_signal": 242, "gamma_signal": 649, "vega_signal": 3555, "option_type": "P", "stock_price": 392.19, "utc_time": 1776180785000}, {"instrument": "MSFT", "mid_signal": -529484, "gamma_signal": -26248, "vega_signal": -377692, "option_type": "C", "stock_price": 392.16, "utc_time": 1776180790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180790000}, {"instrument": "MSFT", "mid_signal": 152769, "gamma_signal": 387, "vega_signal": 170973, "option_type": "C", "stock_price": 392.165, "utc_time": 1776180795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180795000}, {"instrument": "MSFT", "mid_signal": -411684, "gamma_signal": -21521, "vega_signal": -142020, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776180800000}, {"instrument": "MSFT", "mid_signal": -32246, "gamma_signal": -4223, "vega_signal": 7513, "option_type": "C", "stock_price": 392.17, "utc_time": 1776180805000}, {"instrument": "MSFT", "mid_signal": 24608, "gamma_signal": -194, "vega_signal": -12634, "option_type": "P", "stock_price": 392.17, "utc_time": 1776180805000}, {"instrument": "MSFT", "mid_signal": -16365, "gamma_signal": -4187, "vega_signal": 43237, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180810000}, {"instrument": "MSFT", "mid_signal": -7752, "gamma_signal": 259, "vega_signal": 11004, "option_type": "P", "stock_price": 392.17, "utc_time": 1776180810000}, {"instrument": "MSFT", "mid_signal": 51714, "gamma_signal": 9781, "vega_signal": -53167, "option_type": "C", "stock_price": 392.2, "utc_time": 1776180815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180815000}, {"instrument": "MSFT", "mid_signal": 63106, "gamma_signal": 216, "vega_signal": 108157, "option_type": "C", "stock_price": 392.14, "utc_time": 1776180820000}, {"instrument": "MSFT", "mid_signal": -128981, "gamma_signal": 9429, "vega_signal": 39770, "option_type": "P", "stock_price": 392.15, "utc_time": 1776180820000}, {"instrument": "MSFT", "mid_signal": 207955, "gamma_signal": -611, "vega_signal": 605416, "option_type": "C", "stock_price": 392.12, "utc_time": 1776180825000}, {"instrument": "MSFT", "mid_signal": -2331, "gamma_signal": 583, "vega_signal": 1036, "option_type": "P", "stock_price": 392.12, "utc_time": 1776180825000}, {"instrument": "MSFT", "mid_signal": -162609, "gamma_signal": -14088, "vega_signal": -10139, "option_type": "C", "stock_price": 392.11, "utc_time": 1776180830000}, {"instrument": "MSFT", "mid_signal": 19746, "gamma_signal": -1137, "vega_signal": -7985, "option_type": "P", "stock_price": 392.11, "utc_time": 1776180830000}, {"instrument": "MSFT", "mid_signal": 196891, "gamma_signal": 21818, "vega_signal": 52334, "option_type": "C", "stock_price": 392.09, "utc_time": 1776180835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776180835000}, {"instrument": "MSFT", "mid_signal": -7150, "gamma_signal": -1082, "vega_signal": -5450, "option_type": "C", "stock_price": 392.09, "utc_time": 1776180840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776180840000}, {"instrument": "MSFT", "mid_signal": 28510, "gamma_signal": 1356, "vega_signal": 33476, "option_type": "C", "stock_price": 392.16, "utc_time": 1776180845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776180845000}, {"instrument": "MSFT", "mid_signal": -10362, "gamma_signal": -1064, "vega_signal": -4698, "option_type": "C", "stock_price": 392.2, "utc_time": 1776180850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180850000}, {"instrument": "MSFT", "mid_signal": -119233, "gamma_signal": -8634, "vega_signal": 142421, "option_type": "C", "stock_price": 392.16, "utc_time": 1776180855000}, {"instrument": "MSFT", "mid_signal": 968, "gamma_signal": -50, "vega_signal": -1930, "option_type": "P", "stock_price": 392.135, "utc_time": 1776180855000}, {"instrument": "MSFT", "mid_signal": -142600, "gamma_signal": -2981, "vega_signal": -416515, "option_type": "C", "stock_price": 392.135, "utc_time": 1776180860000}, {"instrument": "MSFT", "mid_signal": -26856, "gamma_signal": 3631, "vega_signal": 8904, "option_type": "P", "stock_price": 392.135, "utc_time": 1776180860000}, {"instrument": "MSFT", "mid_signal": 2680, "gamma_signal": 243, "vega_signal": -24017, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180865000}, {"instrument": "MSFT", "mid_signal": -5568, "gamma_signal": 457, "vega_signal": 7934, "option_type": "P", "stock_price": 392.135, "utc_time": 1776180865000}, {"instrument": "MSFT", "mid_signal": 448675, "gamma_signal": 71896, "vega_signal": 167556, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180870000}, {"instrument": "MSFT", "mid_signal": 1357, "gamma_signal": -212, "vega_signal": -1099, "option_type": "P", "stock_price": 392.15, "utc_time": 1776180870000}, {"instrument": "MSFT", "mid_signal": -5841, "gamma_signal": -162, "vega_signal": -15081, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776180875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.15, "utc_time": 1776180880000}, {"instrument": "MSFT", "mid_signal": -5930, "gamma_signal": 1734, "vega_signal": 3654, "option_type": "P", "stock_price": 392.16, "utc_time": 1776180880000}, {"instrument": "MSFT", "mid_signal": 14483, "gamma_signal": -2611, "vega_signal": 32465, "option_type": "C", "stock_price": 392.24, "utc_time": 1776180885000}, {"instrument": "MSFT", "mid_signal": -21485, "gamma_signal": 793, "vega_signal": 11579, "option_type": "P", "stock_price": 392.24, "utc_time": 1776180885000}, {"instrument": "MSFT", "mid_signal": 6641, "gamma_signal": 1907, "vega_signal": -27511, "option_type": "C", "stock_price": 392.34, "utc_time": 1776180890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776180890000}, {"instrument": "MSFT", "mid_signal": 747871, "gamma_signal": 69781, "vega_signal": 322299, "option_type": "C", "stock_price": 392.31, "utc_time": 1776180895000}, {"instrument": "MSFT", "mid_signal": 277566, "gamma_signal": -27320, "vega_signal": -109783, "option_type": "P", "stock_price": 392.34, "utc_time": 1776180895000}, {"instrument": "MSFT", "mid_signal": -2972, "gamma_signal": -4846, "vega_signal": 1976, "option_type": "C", "stock_price": 392.29, "utc_time": 1776180900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776180900000}, {"instrument": "MSFT", "mid_signal": 4022, "gamma_signal": 1027, "vega_signal": -17329, "option_type": "C", "stock_price": 392.28, "utc_time": 1776180905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776180905000}, {"instrument": "MSFT", "mid_signal": 76248, "gamma_signal": 2387, "vega_signal": 62737, "option_type": "C", "stock_price": 392.28, "utc_time": 1776180910000}, {"instrument": "MSFT", "mid_signal": -197373, "gamma_signal": 28183, "vega_signal": 132796, "option_type": "P", "stock_price": 392.28, "utc_time": 1776180910000}, {"instrument": "MSFT", "mid_signal": -16396, "gamma_signal": 3910, "vega_signal": -7801, "option_type": "C", "stock_price": 392.38, "utc_time": 1776180915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.32, "utc_time": 1776180915000}, {"instrument": "MSFT", "mid_signal": -133900, "gamma_signal": -6226, "vega_signal": -10056, "option_type": "C", "stock_price": 392.36, "utc_time": 1776180920000}, {"instrument": "MSFT", "mid_signal": -13521, "gamma_signal": 811, "vega_signal": 12537, "option_type": "P", "stock_price": 392.36, "utc_time": 1776180920000}, {"instrument": "MSFT", "mid_signal": 114126, "gamma_signal": 14330, "vega_signal": 58817, "option_type": "C", "stock_price": 392.35, "utc_time": 1776180925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.35, "utc_time": 1776180925000}, {"instrument": "MSFT", "mid_signal": 70319, "gamma_signal": 1625, "vega_signal": 40351, "option_type": "C", "stock_price": 392.38, "utc_time": 1776180930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.35, "utc_time": 1776180930000}, {"instrument": "MSFT", "mid_signal": 430998, "gamma_signal": 54807, "vega_signal": 207286, "option_type": "C", "stock_price": 392.42, "utc_time": 1776180935000}, {"instrument": "MSFT", "mid_signal": 64, "gamma_signal": -2, "vega_signal": -344, "option_type": "P", "stock_price": 392.45, "utc_time": 1776180935000}, {"instrument": "MSFT", "mid_signal": -124413, "gamma_signal": -12819, "vega_signal": -18634, "option_type": "C", "stock_price": 392.46, "utc_time": 1776180940000}, {"instrument": "MSFT", "mid_signal": 4383, "gamma_signal": -591, "vega_signal": -3049, "option_type": "P", "stock_price": 392.46, "utc_time": 1776180940000}, {"instrument": "MSFT", "mid_signal": 232152, "gamma_signal": 4121, "vega_signal": 6888, "option_type": "C", "stock_price": 392.445, "utc_time": 1776180945000}, {"instrument": "MSFT", "mid_signal": 58025, "gamma_signal": -7422, "vega_signal": -33211, "option_type": "P", "stock_price": 392.47, "utc_time": 1776180945000}, {"instrument": "MSFT", "mid_signal": -9776, "gamma_signal": 242, "vega_signal": 42119, "option_type": "C", "stock_price": 392.42, "utc_time": 1776180950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.445, "utc_time": 1776180950000}, {"instrument": "MSFT", "mid_signal": 499921, "gamma_signal": 42902, "vega_signal": 187948, "option_type": "C", "stock_price": 392.36, "utc_time": 1776180955000}, {"instrument": "MSFT", "mid_signal": -3243, "gamma_signal": 460, "vega_signal": 2502, "option_type": "P", "stock_price": 392.42, "utc_time": 1776180955000}, {"instrument": "MSFT", "mid_signal": 12058, "gamma_signal": 1649, "vega_signal": 6667, "option_type": "C", "stock_price": 392.37, "utc_time": 1776180960000}, {"instrument": "MSFT", "mid_signal": 28983, "gamma_signal": -5117, "vega_signal": -8291, "option_type": "P", "stock_price": 392.37, "utc_time": 1776180960000}, {"instrument": "MSFT", "mid_signal": -17290, "gamma_signal": -2097, "vega_signal": -30168, "option_type": "C", "stock_price": 392.385, "utc_time": 1776180965000}, {"instrument": "MSFT", "mid_signal": 1706, "gamma_signal": -155, "vega_signal": -2370, "option_type": "P", "stock_price": 392.38, "utc_time": 1776180965000}, {"instrument": "MSFT", "mid_signal": 20693, "gamma_signal": 1952, "vega_signal": 18509, "option_type": "C", "stock_price": 392.35, "utc_time": 1776180970000}, {"instrument": "MSFT", "mid_signal": -10080, "gamma_signal": 502, "vega_signal": 734, "option_type": "P", "stock_price": 392.35, "utc_time": 1776180970000}, {"instrument": "MSFT", "mid_signal": 23213, "gamma_signal": 2337, "vega_signal": 31380, "option_type": "C", "stock_price": 392.35, "utc_time": 1776180975000}, {"instrument": "MSFT", "mid_signal": -2623, "gamma_signal": 284, "vega_signal": 1162, "option_type": "P", "stock_price": 392.35, "utc_time": 1776180975000}, {"instrument": "MSFT", "mid_signal": 167357, "gamma_signal": -3060, "vega_signal": 198948, "option_type": "C", "stock_price": 392.38, "utc_time": 1776180980000}, {"instrument": "MSFT", "mid_signal": 39485, "gamma_signal": -4414, "vega_signal": -6995, "option_type": "P", "stock_price": 392.38, "utc_time": 1776180980000}, {"instrument": "MSFT", "mid_signal": 124243, "gamma_signal": 1204, "vega_signal": 14599, "option_type": "C", "stock_price": 392.38, "utc_time": 1776180985000}, {"instrument": "MSFT", "mid_signal": -5039, "gamma_signal": 483, "vega_signal": 8518, "option_type": "P", "stock_price": 392.37, "utc_time": 1776180985000}, {"instrument": "MSFT", "mid_signal": 90555, "gamma_signal": 2192, "vega_signal": 142588, "option_type": "C", "stock_price": 392.38, "utc_time": 1776180990000}, {"instrument": "MSFT", "mid_signal": 58513, "gamma_signal": -5369, "vega_signal": -32341, "option_type": "P", "stock_price": 392.38, "utc_time": 1776180990000}, {"instrument": "MSFT", "mid_signal": 27706, "gamma_signal": 3097, "vega_signal": 7631, "option_type": "C", "stock_price": 392.38, "utc_time": 1776180995000}, {"instrument": "MSFT", "mid_signal": 29644, "gamma_signal": -3808, "vega_signal": 36592, "option_type": "P", "stock_price": 392.44, "utc_time": 1776180995000}, {"instrument": "MSFT", "mid_signal": -237614, "gamma_signal": -24573, "vega_signal": -2925, "option_type": "C", "stock_price": 392.38, "utc_time": 1776181000000}, {"instrument": "MSFT", "mid_signal": -7453, "gamma_signal": 1724, "vega_signal": 2963, "option_type": "P", "stock_price": 392.44, "utc_time": 1776181000000}, {"instrument": "MSFT", "mid_signal": -18842, "gamma_signal": -9127, "vega_signal": 12390, "option_type": "C", "stock_price": 392.38, "utc_time": 1776181005000}, {"instrument": "MSFT", "mid_signal": -48889, "gamma_signal": -2137, "vega_signal": 195361, "option_type": "P", "stock_price": 392.38, "utc_time": 1776181005000}, {"instrument": "MSFT", "mid_signal": 28511, "gamma_signal": 3683, "vega_signal": 13931, "option_type": "C", "stock_price": 392.36, "utc_time": 1776181010000}, {"instrument": "MSFT", "mid_signal": -5478, "gamma_signal": 1132, "vega_signal": 2836, "option_type": "P", "stock_price": 392.36, "utc_time": 1776181010000}, {"instrument": "MSFT", "mid_signal": -8863, "gamma_signal": 10035, "vega_signal": -246171, "option_type": "C", "stock_price": 392.41, "utc_time": 1776181015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776181015000}, {"instrument": "MSFT", "mid_signal": 88560, "gamma_signal": 24935, "vega_signal": -165053, "option_type": "C", "stock_price": 392.34, "utc_time": 1776181020000}, {"instrument": "MSFT", "mid_signal": -9651, "gamma_signal": 1706, "vega_signal": 2761, "option_type": "P", "stock_price": 392.34, "utc_time": 1776181020000}, {"instrument": "MSFT", "mid_signal": 2924, "gamma_signal": -5409, "vega_signal": 45274, "option_type": "C", "stock_price": 392.44, "utc_time": 1776181025000}, {"instrument": "MSFT", "mid_signal": 37551, "gamma_signal": -2187, "vega_signal": -163123, "option_type": "P", "stock_price": 392.42, "utc_time": 1776181025000}, {"instrument": "MSFT", "mid_signal": -124696, "gamma_signal": -10156, "vega_signal": -72547, "option_type": "C", "stock_price": 392.42, "utc_time": 1776181030000}, {"instrument": "MSFT", "mid_signal": -2075, "gamma_signal": 26, "vega_signal": 18002, "option_type": "P", "stock_price": 392.42, "utc_time": 1776181030000}, {"instrument": "MSFT", "mid_signal": 164507, "gamma_signal": 2950, "vega_signal": 131108, "option_type": "C", "stock_price": 392.43, "utc_time": 1776181035000}, {"instrument": "MSFT", "mid_signal": 35898, "gamma_signal": -1383, "vega_signal": -61816, "option_type": "P", "stock_price": 392.43, "utc_time": 1776181035000}, {"instrument": "MSFT", "mid_signal": -142989, "gamma_signal": -19937, "vega_signal": 75481, "option_type": "C", "stock_price": 392.43, "utc_time": 1776181040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.43, "utc_time": 1776181040000}, {"instrument": "MSFT", "mid_signal": -73688, "gamma_signal": -5310, "vega_signal": -182740, "option_type": "C", "stock_price": 392.42, "utc_time": 1776181045000}, {"instrument": "MSFT", "mid_signal": -14228, "gamma_signal": 2061, "vega_signal": 2623, "option_type": "P", "stock_price": 392.43, "utc_time": 1776181045000}, {"instrument": "MSFT", "mid_signal": -98940, "gamma_signal": -5247, "vega_signal": -35494, "option_type": "C", "stock_price": 392.38, "utc_time": 1776181050000}, {"instrument": "MSFT", "mid_signal": -40400, "gamma_signal": 3419, "vega_signal": 17301, "option_type": "P", "stock_price": 392.38, "utc_time": 1776181050000}, {"instrument": "MSFT", "mid_signal": -739936, "gamma_signal": -120561, "vega_signal": -168063, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181055000}, {"instrument": "MSFT", "mid_signal": -39488, "gamma_signal": 4422, "vega_signal": 6993, "option_type": "P", "stock_price": 392.4, "utc_time": 1776181055000}, {"instrument": "MSFT", "mid_signal": -871289, "gamma_signal": -96585, "vega_signal": -179537, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181060000}, {"instrument": "MSFT", "mid_signal": -20045, "gamma_signal": 1500, "vega_signal": 6020, "option_type": "P", "stock_price": 392.4, "utc_time": 1776181060000}, {"instrument": "MSFT", "mid_signal": 5538, "gamma_signal": -1189, "vega_signal": 17511, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181065000}, {"instrument": "MSFT", "mid_signal": 46309, "gamma_signal": -6940, "vega_signal": -33603, "option_type": "P", "stock_price": 392.4, "utc_time": 1776181065000}, {"instrument": "MSFT", "mid_signal": 94147, "gamma_signal": -1320, "vega_signal": 120852, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181070000}, {"instrument": "MSFT", "mid_signal": 126, "gamma_signal": -4, "vega_signal": -674, "option_type": "P", "stock_price": 392.4, "utc_time": 1776181070000}, {"instrument": "MSFT", "mid_signal": 13678, "gamma_signal": -4105, "vega_signal": 300098, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776181075000}, {"instrument": "MSFT", "mid_signal": -1311970, "gamma_signal": -3728, "vega_signal": -4829821, "option_type": "C", "stock_price": 392.46, "utc_time": 1776181080000}, {"instrument": "MSFT", "mid_signal": -13904, "gamma_signal": 951, "vega_signal": 13195, "option_type": "P", "stock_price": 392.4, "utc_time": 1776181080000}, {"instrument": "MSFT", "mid_signal": -23689, "gamma_signal": 701, "vega_signal": -42061, "option_type": "C", "stock_price": 392.37, "utc_time": 1776181085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.46, "utc_time": 1776181085000}, {"instrument": "MSFT", "mid_signal": 175, "gamma_signal": 22, "vega_signal": 188, "option_type": "C", "stock_price": 392.39, "utc_time": 1776181090000}, {"instrument": "MSFT", "mid_signal": 7777, "gamma_signal": -930, "vega_signal": -19936, "option_type": "P", "stock_price": 392.39, "utc_time": 1776181090000}, {"instrument": "MSFT", "mid_signal": -1802, "gamma_signal": 443, "vega_signal": -6459, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181095000}, {"instrument": "MSFT", "mid_signal": -20535, "gamma_signal": 166, "vega_signal": 129792, "option_type": "P", "stock_price": 392.39, "utc_time": 1776181095000}, {"instrument": "MSFT", "mid_signal": 16296, "gamma_signal": -556, "vega_signal": 168567, "option_type": "C", "stock_price": 392.39, "utc_time": 1776181100000}, {"instrument": "MSFT", "mid_signal": -10856, "gamma_signal": 2765, "vega_signal": 5148, "option_type": "P", "stock_price": 392.39, "utc_time": 1776181100000}, {"instrument": "MSFT", "mid_signal": -154574, "gamma_signal": -4851, "vega_signal": -34962, "option_type": "C", "stock_price": 392.4, "utc_time": 1776181105000}, {"instrument": "MSFT", "mid_signal": 186098, "gamma_signal": -26843, "vega_signal": -43403, "option_type": "P", "stock_price": 392.46, "utc_time": 1776181105000}, {"instrument": "MSFT", "mid_signal": 206955, "gamma_signal": 8067, "vega_signal": 170504, "option_type": "C", "stock_price": 392.48, "utc_time": 1776181110000}, {"instrument": "MSFT", "mid_signal": 5384, "gamma_signal": -128, "vega_signal": -17173, "option_type": "P", "stock_price": 392.47, "utc_time": 1776181110000}, {"instrument": "MSFT", "mid_signal": -19419, "gamma_signal": 535, "vega_signal": -23251, "option_type": "C", "stock_price": 392.48, "utc_time": 1776181115000}, {"instrument": "MSFT", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -603, "option_type": "P", "stock_price": 392.48, "utc_time": 1776181115000}, {"instrument": "MSFT", "mid_signal": -192432, "gamma_signal": -4665, "vega_signal": -183753, "option_type": "C", "stock_price": 392.43, "utc_time": 1776181120000}, {"instrument": "MSFT", "mid_signal": 56482, "gamma_signal": -5583, "vega_signal": -33670, "option_type": "P", "stock_price": 392.42, "utc_time": 1776181120000}, {"instrument": "MSFT", "mid_signal": 30707, "gamma_signal": -71, "vega_signal": 139281, "option_type": "C", "stock_price": 392.42, "utc_time": 1776181125000}, {"instrument": "MSFT", "mid_signal": 9766, "gamma_signal": -161, "vega_signal": -29041, "option_type": "P", "stock_price": 392.41, "utc_time": 1776181125000}, {"instrument": "MSFT", "mid_signal": -42666, "gamma_signal": 1137, "vega_signal": 21693, "option_type": "C", "stock_price": 392.41, "utc_time": 1776181130000}, {"instrument": "MSFT", "mid_signal": 2181, "gamma_signal": -1621, "vega_signal": 27821, "option_type": "P", "stock_price": 392.41, "utc_time": 1776181130000}, {"instrument": "MSFT", "mid_signal": 126815, "gamma_signal": 1965, "vega_signal": 283308, "option_type": "C", "stock_price": 392.465, "utc_time": 1776181135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.41, "utc_time": 1776181135000}, {"instrument": "MSFT", "mid_signal": 242980, "gamma_signal": 13869, "vega_signal": 141957, "option_type": "C", "stock_price": 392.51, "utc_time": 1776181140000}, {"instrument": "MSFT", "mid_signal": 38794, "gamma_signal": -3699, "vega_signal": -36537, "option_type": "P", "stock_price": 392.51, "utc_time": 1776181140000}, {"instrument": "MSFT", "mid_signal": -2355216, "gamma_signal": -267821, "vega_signal": -425376, "option_type": "C", "stock_price": 392.52, "utc_time": 1776181145000}, {"instrument": "MSFT", "mid_signal": 9970, "gamma_signal": -117, "vega_signal": -42940, "option_type": "P", "stock_price": 392.52, "utc_time": 1776181145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.52, "utc_time": 1776181150000}, {"instrument": "MSFT", "mid_signal": 1890, "gamma_signal": -584, "vega_signal": -109, "option_type": "P", "stock_price": 392.52, "utc_time": 1776181150000}, {"instrument": "MSFT", "mid_signal": 224454, "gamma_signal": 9128, "vega_signal": 174557, "option_type": "C", "stock_price": 392.53, "utc_time": 1776181155000}, {"instrument": "MSFT", "mid_signal": -19541, "gamma_signal": 2204, "vega_signal": 2851, "option_type": "P", "stock_price": 392.52, "utc_time": 1776181155000}, {"instrument": "MSFT", "mid_signal": 90632, "gamma_signal": 3818, "vega_signal": 147888, "option_type": "C", "stock_price": 392.57, "utc_time": 1776181160000}, {"instrument": "MSFT", "mid_signal": 9109, "gamma_signal": -272, "vega_signal": -19810, "option_type": "P", "stock_price": 392.54, "utc_time": 1776181160000}, {"instrument": "MSFT", "mid_signal": 29940, "gamma_signal": 3524, "vega_signal": -4274, "option_type": "C", "stock_price": 392.55, "utc_time": 1776181165000}, {"instrument": "MSFT", "mid_signal": -10856, "gamma_signal": 2553, "vega_signal": 4346, "option_type": "P", "stock_price": 392.55, "utc_time": 1776181165000}, {"instrument": "MSFT", "mid_signal": -147027, "gamma_signal": -606, "vega_signal": -418422, "option_type": "C", "stock_price": 392.55, "utc_time": 1776181170000}, {"instrument": "MSFT", "mid_signal": 68999, "gamma_signal": -3273, "vega_signal": -40581, "option_type": "P", "stock_price": 392.55, "utc_time": 1776181170000}, {"instrument": "MSFT", "mid_signal": 119572, "gamma_signal": 4033, "vega_signal": 102268, "option_type": "C", "stock_price": 392.56, "utc_time": 1776181175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.565, "utc_time": 1776181175000}, {"instrument": "MSFT", "mid_signal": -144483, "gamma_signal": -9154, "vega_signal": -44380, "option_type": "C", "stock_price": 392.6, "utc_time": 1776181180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.56, "utc_time": 1776181180000}, {"instrument": "MSFT", "mid_signal": -384561, "gamma_signal": -50917, "vega_signal": -167953, "option_type": "C", "stock_price": 392.6, "utc_time": 1776181185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776181185000}, {"instrument": "MSFT", "mid_signal": -94968, "gamma_signal": -6351, "vega_signal": 31539, "option_type": "C", "stock_price": 392.63, "utc_time": 1776181190000}, {"instrument": "MSFT", "mid_signal": 14270, "gamma_signal": -344, "vega_signal": -16902, "option_type": "P", "stock_price": 392.6, "utc_time": 1776181190000}, {"instrument": "MSFT", "mid_signal": -49753, "gamma_signal": 1394, "vega_signal": -50335, "option_type": "C", "stock_price": 392.68, "utc_time": 1776181195000}, {"instrument": "MSFT", "mid_signal": 101819, "gamma_signal": -17709, "vega_signal": -30815, "option_type": "P", "stock_price": 392.64, "utc_time": 1776181195000}, {"instrument": "MSFT", "mid_signal": 49503, "gamma_signal": 2565, "vega_signal": 129775, "option_type": "C", "stock_price": 392.66, "utc_time": 1776181200000}, {"instrument": "MSFT", "mid_signal": -46665, "gamma_signal": 9797, "vega_signal": 16248, "option_type": "P", "stock_price": 392.66, "utc_time": 1776181200000}, {"instrument": "MSFT", "mid_signal": -1999439, "gamma_signal": -218061, "vega_signal": -349681, "option_type": "C", "stock_price": 392.66, "utc_time": 1776181205000}, {"instrument": "MSFT", "mid_signal": 15157, "gamma_signal": -1866, "vega_signal": -13142, "option_type": "P", "stock_price": 392.74, "utc_time": 1776181205000}, {"instrument": "MSFT", "mid_signal": -640780, "gamma_signal": -60577, "vega_signal": -771231, "option_type": "C", "stock_price": 392.77, "utc_time": 1776181210000}, {"instrument": "MSFT", "mid_signal": -9330, "gamma_signal": 1667, "vega_signal": 2711, "option_type": "P", "stock_price": 392.77, "utc_time": 1776181210000}, {"instrument": "MSFT", "mid_signal": 88890, "gamma_signal": 20697, "vega_signal": -270781, "option_type": "C", "stock_price": 392.74, "utc_time": 1776181215000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -622, "option_type": "P", "stock_price": 392.74, "utc_time": 1776181215000}, {"instrument": "MSFT", "mid_signal": -86708, "gamma_signal": -11951, "vega_signal": 34633, "option_type": "C", "stock_price": 392.74, "utc_time": 1776181220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.74, "utc_time": 1776181220000}, {"instrument": "MSFT", "mid_signal": 61706, "gamma_signal": 9981, "vega_signal": 31717, "option_type": "C", "stock_price": 392.8, "utc_time": 1776181225000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -622, "option_type": "P", "stock_price": 392.8, "utc_time": 1776181225000}, {"instrument": "MSFT", "mid_signal": 106487, "gamma_signal": -4138, "vega_signal": 319981, "option_type": "C", "stock_price": 392.7, "utc_time": 1776181230000}, {"instrument": "MSFT", "mid_signal": 19273, "gamma_signal": -2216, "vega_signal": -3497, "option_type": "P", "stock_price": 392.72, "utc_time": 1776181230000}, {"instrument": "MSFT", "mid_signal": -81709, "gamma_signal": -9570, "vega_signal": 14991, "option_type": "C", "stock_price": 392.68, "utc_time": 1776181235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776181235000}, {"instrument": "MSFT", "mid_signal": -6151, "gamma_signal": -8205, "vega_signal": 42295, "option_type": "C", "stock_price": 392.67, "utc_time": 1776181240000}, {"instrument": "MSFT", "mid_signal": 58332, "gamma_signal": -12246, "vega_signal": -20311, "option_type": "P", "stock_price": 392.67, "utc_time": 1776181240000}, {"instrument": "MSFT", "mid_signal": -8880, "gamma_signal": -1686, "vega_signal": -2763, "option_type": "C", "stock_price": 392.62, "utc_time": 1776181245000}, {"instrument": "MSFT", "mid_signal": -4572, "gamma_signal": 68, "vega_signal": 24892, "option_type": "P", "stock_price": 392.62, "utc_time": 1776181245000}, {"instrument": "MSFT", "mid_signal": -114822, "gamma_signal": -377, "vega_signal": -329343, "option_type": "C", "stock_price": 392.69, "utc_time": 1776181250000}, {"instrument": "MSFT", "mid_signal": -106332, "gamma_signal": 7693, "vega_signal": 9612, "option_type": "P", "stock_price": 392.67, "utc_time": 1776181250000}, {"instrument": "MSFT", "mid_signal": 688882, "gamma_signal": 18385, "vega_signal": 216675, "option_type": "C", "stock_price": 392.65, "utc_time": 1776181255000}, {"instrument": "MSFT", "mid_signal": 57525, "gamma_signal": -2498, "vega_signal": -30801, "option_type": "P", "stock_price": 392.67, "utc_time": 1776181255000}, {"instrument": "MSFT", "mid_signal": -253241, "gamma_signal": -16924, "vega_signal": -119154, "option_type": "C", "stock_price": 392.63, "utc_time": 1776181260000}, {"instrument": "MSFT", "mid_signal": 76705, "gamma_signal": -4580, "vega_signal": -32000, "option_type": "P", "stock_price": 392.65, "utc_time": 1776181260000}, {"instrument": "MSFT", "mid_signal": -89708, "gamma_signal": -4535, "vega_signal": -23661, "option_type": "C", "stock_price": 392.6, "utc_time": 1776181265000}, {"instrument": "MSFT", "mid_signal": -11203, "gamma_signal": 1448, "vega_signal": 6488, "option_type": "P", "stock_price": 392.6, "utc_time": 1776181265000}, {"instrument": "MSFT", "mid_signal": -104596, "gamma_signal": -14929, "vega_signal": -30421, "option_type": "C", "stock_price": 392.6, "utc_time": 1776181270000}, {"instrument": "MSFT", "mid_signal": -3999, "gamma_signal": 1038, "vega_signal": 1835, "option_type": "P", "stock_price": 392.6, "utc_time": 1776181270000}, {"instrument": "MSFT", "mid_signal": 381542, "gamma_signal": 5050, "vega_signal": 468518, "option_type": "C", "stock_price": 392.67, "utc_time": 1776181275000}, {"instrument": "MSFT", "mid_signal": 13805, "gamma_signal": -1173, "vega_signal": 2966, "option_type": "P", "stock_price": 392.67, "utc_time": 1776181275000}, {"instrument": "MSFT", "mid_signal": -48764, "gamma_signal": -5560, "vega_signal": -39997, "option_type": "C", "stock_price": 392.63, "utc_time": 1776181280000}, {"instrument": "MSFT", "mid_signal": -6104, "gamma_signal": 3940, "vega_signal": -23881, "option_type": "P", "stock_price": 392.63, "utc_time": 1776181280000}, {"instrument": "MSFT", "mid_signal": 6174, "gamma_signal": -1594, "vega_signal": 57374, "option_type": "C", "stock_price": 392.61, "utc_time": 1776181285000}, {"instrument": "MSFT", "mid_signal": 8604, "gamma_signal": -183, "vega_signal": -23592, "option_type": "P", "stock_price": 392.61, "utc_time": 1776181285000}, {"instrument": "MSFT", "mid_signal": -1060151, "gamma_signal": -23138, "vega_signal": -1318996, "option_type": "C", "stock_price": 392.76, "utc_time": 1776181290000}, {"instrument": "MSFT", "mid_signal": 75665, "gamma_signal": -1752, "vega_signal": -53676, "option_type": "P", "stock_price": 392.76, "utc_time": 1776181290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.76, "utc_time": 1776181295000}, {"instrument": "MSFT", "mid_signal": 119, "gamma_signal": -4, "vega_signal": -643, "option_type": "P", "stock_price": 392.76, "utc_time": 1776181295000}, {"instrument": "MSFT", "mid_signal": 29240, "gamma_signal": -86, "vega_signal": 371, "option_type": "C", "stock_price": 392.66, "utc_time": 1776181300000}, {"instrument": "MSFT", "mid_signal": 6016, "gamma_signal": 724, "vega_signal": 8653, "option_type": "P", "stock_price": 392.65, "utc_time": 1776181300000}, {"instrument": "MSFT", "mid_signal": 44310, "gamma_signal": 1627, "vega_signal": 142017, "option_type": "C", "stock_price": 392.7, "utc_time": 1776181305000}, {"instrument": "MSFT", "mid_signal": 13750, "gamma_signal": -218, "vega_signal": -9758, "option_type": "P", "stock_price": 392.7, "utc_time": 1776181305000}, {"instrument": "MSFT", "mid_signal": -150940, "gamma_signal": -5592, "vega_signal": -102786, "option_type": "C", "stock_price": 392.61, "utc_time": 1776181310000}, {"instrument": "MSFT", "mid_signal": -19188, "gamma_signal": 1371, "vega_signal": 5739, "option_type": "P", "stock_price": 392.7, "utc_time": 1776181310000}, {"instrument": "MSFT", "mid_signal": 1954, "gamma_signal": -344, "vega_signal": -351, "option_type": "C", "stock_price": 392.66, "utc_time": 1776181315000}, {"instrument": "MSFT", "mid_signal": -40261, "gamma_signal": 1253, "vega_signal": 64033, "option_type": "P", "stock_price": 392.6, "utc_time": 1776181315000}, {"instrument": "MSFT", "mid_signal": -91226, "gamma_signal": -16616, "vega_signal": -70153, "option_type": "C", "stock_price": 392.69, "utc_time": 1776181320000}, {"instrument": "MSFT", "mid_signal": -2681, "gamma_signal": -729, "vega_signal": 22081, "option_type": "P", "stock_price": 392.69, "utc_time": 1776181320000}, {"instrument": "MSFT", "mid_signal": 450295, "gamma_signal": 10951, "vega_signal": 316845, "option_type": "C", "stock_price": 392.67, "utc_time": 1776181325000}, {"instrument": "MSFT", "mid_signal": 51197, "gamma_signal": -2453, "vega_signal": -31009, "option_type": "P", "stock_price": 392.69, "utc_time": 1776181325000}, {"instrument": "MSFT", "mid_signal": 7808, "gamma_signal": 1381, "vega_signal": 5396, "option_type": "C", "stock_price": 392.67, "utc_time": 1776181330000}, {"instrument": "MSFT", "mid_signal": 9138, "gamma_signal": -1653, "vega_signal": -2679, "option_type": "P", "stock_price": 392.67, "utc_time": 1776181330000}, {"instrument": "MSFT", "mid_signal": 10128, "gamma_signal": 1752, "vega_signal": 2832, "option_type": "C", "stock_price": 392.73, "utc_time": 1776181335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776181335000}, {"instrument": "MSFT", "mid_signal": -1463, "gamma_signal": -52, "vega_signal": -5300, "option_type": "C", "stock_price": 392.66, "utc_time": 1776181340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776181340000}, {"instrument": "MSFT", "mid_signal": 6570, "gamma_signal": -47, "vega_signal": 6799, "option_type": "C", "stock_price": 392.67, "utc_time": 1776181345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.66, "utc_time": 1776181345000}, {"instrument": "MSFT", "mid_signal": 28310, "gamma_signal": 3142, "vega_signal": 38761, "option_type": "C", "stock_price": 392.7, "utc_time": 1776181350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776181350000}, {"instrument": "MSFT", "mid_signal": -21972, "gamma_signal": -100, "vega_signal": -65968, "option_type": "C", "stock_price": 392.7, "utc_time": 1776181355000}, {"instrument": "MSFT", "mid_signal": 9085, "gamma_signal": -829, "vega_signal": -6113, "option_type": "P", "stock_price": 392.7, "utc_time": 1776181355000}, {"instrument": "MSFT", "mid_signal": -18104, "gamma_signal": -2148, "vega_signal": 6519, "option_type": "C", "stock_price": 392.75, "utc_time": 1776181360000}, {"instrument": "MSFT", "mid_signal": 39305, "gamma_signal": -1270, "vega_signal": -95206, "option_type": "P", "stock_price": 392.75, "utc_time": 1776181360000}, {"instrument": "MSFT", "mid_signal": 97101, "gamma_signal": 8168, "vega_signal": 30953, "option_type": "C", "stock_price": 392.75, "utc_time": 1776181365000}, {"instrument": "MSFT", "mid_signal": -369, "gamma_signal": 49, "vega_signal": 431, "option_type": "P", "stock_price": 392.75, "utc_time": 1776181365000}, {"instrument": "MSFT", "mid_signal": 19701, "gamma_signal": 1897, "vega_signal": 25977, "option_type": "C", "stock_price": 392.75, "utc_time": 1776181370000}, {"instrument": "MSFT", "mid_signal": -4754, "gamma_signal": 169, "vega_signal": 8627, "option_type": "P", "stock_price": 392.73, "utc_time": 1776181370000}, {"instrument": "MSFT", "mid_signal": -1018888, "gamma_signal": -80315, "vega_signal": -122234, "option_type": "C", "stock_price": 392.7, "utc_time": 1776181375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776181375000}, {"instrument": "MSFT", "mid_signal": 158761, "gamma_signal": 4821, "vega_signal": 57288, "option_type": "C", "stock_price": 392.72, "utc_time": 1776181380000}, {"instrument": "MSFT", "mid_signal": -18238, "gamma_signal": 1414, "vega_signal": 1661, "option_type": "P", "stock_price": 392.72, "utc_time": 1776181380000}, {"instrument": "MSFT", "mid_signal": -103505, "gamma_signal": -7031, "vega_signal": -128372, "option_type": "C", "stock_price": 392.85, "utc_time": 1776181385000}, {"instrument": "MSFT", "mid_signal": 1018, "gamma_signal": -94, "vega_signal": -125, "option_type": "P", "stock_price": 392.72, "utc_time": 1776181385000}, {"instrument": "MSFT", "mid_signal": 153878, "gamma_signal": 12606, "vega_signal": 97822, "option_type": "C", "stock_price": 392.85, "utc_time": 1776181390000}, {"instrument": "MSFT", "mid_signal": 647, "gamma_signal": -80, "vega_signal": -1200, "option_type": "P", "stock_price": 392.85, "utc_time": 1776181390000}, {"instrument": "MSFT", "mid_signal": -389043, "gamma_signal": -62398, "vega_signal": 18503, "option_type": "C", "stock_price": 392.85, "utc_time": 1776181395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.85, "utc_time": 1776181395000}, {"instrument": "MSFT", "mid_signal": 45380, "gamma_signal": 12335, "vega_signal": -19069, "option_type": "C", "stock_price": 392.86, "utc_time": 1776181400000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -595, "option_type": "P", "stock_price": 392.86, "utc_time": 1776181400000}, {"instrument": "MSFT", "mid_signal": 74289, "gamma_signal": 6957, "vega_signal": 26343, "option_type": "C", "stock_price": 392.9, "utc_time": 1776181405000}, {"instrument": "MSFT", "mid_signal": -13084, "gamma_signal": 1383, "vega_signal": 19223, "option_type": "P", "stock_price": 392.9, "utc_time": 1776181405000}, {"instrument": "MSFT", "mid_signal": 2905, "gamma_signal": -14648, "vega_signal": -8386, "option_type": "C", "stock_price": 392.92, "utc_time": 1776181410000}, {"instrument": "MSFT", "mid_signal": 24561, "gamma_signal": -3421, "vega_signal": -5479, "option_type": "P", "stock_price": 392.92, "utc_time": 1776181410000}, {"instrument": "MSFT", "mid_signal": 134154, "gamma_signal": 11409, "vega_signal": 18641, "option_type": "C", "stock_price": 392.98, "utc_time": 1776181415000}, {"instrument": "MSFT", "mid_signal": -28765, "gamma_signal": 3782, "vega_signal": 16500, "option_type": "P", "stock_price": 392.98, "utc_time": 1776181415000}, {"instrument": "MSFT", "mid_signal": 67593, "gamma_signal": 6566, "vega_signal": 101972, "option_type": "C", "stock_price": 392.99, "utc_time": 1776181420000}, {"instrument": "MSFT", "mid_signal": 630302, "gamma_signal": -77623, "vega_signal": -211170, "option_type": "P", "stock_price": 392.99, "utc_time": 1776181420000}, {"instrument": "MSFT", "mid_signal": 274970, "gamma_signal": 18931, "vega_signal": 115291, "option_type": "C", "stock_price": 393.05, "utc_time": 1776181425000}, {"instrument": "MSFT", "mid_signal": 540814, "gamma_signal": -70638, "vega_signal": -316726, "option_type": "P", "stock_price": 393.08, "utc_time": 1776181425000}, {"instrument": "MSFT", "mid_signal": 41372, "gamma_signal": 6979, "vega_signal": 21135, "option_type": "C", "stock_price": 393, "utc_time": 1776181430000}, {"instrument": "MSFT", "mid_signal": 28390, "gamma_signal": -1156, "vega_signal": -4832, "option_type": "P", "stock_price": 393, "utc_time": 1776181430000}, {"instrument": "MSFT", "mid_signal": -112948, "gamma_signal": -10449, "vega_signal": -34733, "option_type": "C", "stock_price": 393, "utc_time": 1776181435000}, {"instrument": "MSFT", "mid_signal": 354192, "gamma_signal": -50523, "vega_signal": -231821, "option_type": "P", "stock_price": 393, "utc_time": 1776181435000}, {"instrument": "MSFT", "mid_signal": -20820, "gamma_signal": -3298, "vega_signal": 40984, "option_type": "C", "stock_price": 393.09, "utc_time": 1776181440000}, {"instrument": "MSFT", "mid_signal": -3698, "gamma_signal": 796, "vega_signal": -1249, "option_type": "P", "stock_price": 393.09, "utc_time": 1776181440000}, {"instrument": "MSFT", "mid_signal": 111034, "gamma_signal": 12362, "vega_signal": 38603, "option_type": "C", "stock_price": 393.01, "utc_time": 1776181445000}, {"instrument": "MSFT", "mid_signal": 188316, "gamma_signal": -20798, "vega_signal": -89539, "option_type": "P", "stock_price": 393.09, "utc_time": 1776181445000}, {"instrument": "MSFT", "mid_signal": 347161, "gamma_signal": 8254, "vega_signal": 203443, "option_type": "C", "stock_price": 393.04, "utc_time": 1776181450000}, {"instrument": "MSFT", "mid_signal": -42602, "gamma_signal": 5995, "vega_signal": 16226, "option_type": "P", "stock_price": 393.01, "utc_time": 1776181450000}, {"instrument": "MSFT", "mid_signal": 74266, "gamma_signal": 10467, "vega_signal": 22324, "option_type": "C", "stock_price": 393.05, "utc_time": 1776181455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181455000}, {"instrument": "MSFT", "mid_signal": 180756, "gamma_signal": 9917, "vega_signal": 118221, "option_type": "C", "stock_price": 393.04, "utc_time": 1776181460000}, {"instrument": "MSFT", "mid_signal": -2922, "gamma_signal": 882, "vega_signal": 1775, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181460000}, {"instrument": "MSFT", "mid_signal": -109593, "gamma_signal": -4990, "vega_signal": -18877, "option_type": "C", "stock_price": 393.04, "utc_time": 1776181465000}, {"instrument": "MSFT", "mid_signal": 28524, "gamma_signal": -2066, "vega_signal": -9928, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181465000}, {"instrument": "MSFT", "mid_signal": 357216, "gamma_signal": 28985, "vega_signal": 114773, "option_type": "C", "stock_price": 393.04, "utc_time": 1776181470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181470000}, {"instrument": "MSFT", "mid_signal": -227563, "gamma_signal": -2531, "vega_signal": -250673, "option_type": "C", "stock_price": 393.03, "utc_time": 1776181475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181475000}, {"instrument": "MSFT", "mid_signal": 53675, "gamma_signal": 5810, "vega_signal": 24937, "option_type": "C", "stock_price": 393.01, "utc_time": 1776181480000}, {"instrument": "MSFT", "mid_signal": 10618, "gamma_signal": -1449, "vega_signal": -12906, "option_type": "P", "stock_price": 393.01, "utc_time": 1776181480000}, {"instrument": "MSFT", "mid_signal": 114521, "gamma_signal": 9993, "vega_signal": -69263, "option_type": "C", "stock_price": 393.01, "utc_time": 1776181485000}, {"instrument": "MSFT", "mid_signal": 554, "gamma_signal": -89, "vega_signal": -518, "option_type": "P", "stock_price": 393.01, "utc_time": 1776181485000}, {"instrument": "MSFT", "mid_signal": 268640, "gamma_signal": 13164, "vega_signal": 206530, "option_type": "C", "stock_price": 393.04, "utc_time": 1776181490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776181490000}, {"instrument": "MSFT", "mid_signal": -19361, "gamma_signal": -235, "vega_signal": -31303, "option_type": "C", "stock_price": 393.07, "utc_time": 1776181495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776181495000}, {"instrument": "MSFT", "mid_signal": -323896, "gamma_signal": -22357, "vega_signal": -131742, "option_type": "C", "stock_price": 393.1, "utc_time": 1776181500000}, {"instrument": "MSFT", "mid_signal": 12906, "gamma_signal": -1402, "vega_signal": -12782, "option_type": "P", "stock_price": 393.1, "utc_time": 1776181500000}, {"instrument": "MSFT", "mid_signal": -189180, "gamma_signal": -11825, "vega_signal": -17453, "option_type": "C", "stock_price": 393.1, "utc_time": 1776181505000}, {"instrument": "MSFT", "mid_signal": 36465, "gamma_signal": -6455, "vega_signal": -13900, "option_type": "P", "stock_price": 393.1, "utc_time": 1776181505000}, {"instrument": "MSFT", "mid_signal": -9798, "gamma_signal": -4953, "vega_signal": 10496, "option_type": "C", "stock_price": 393.1, "utc_time": 1776181510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.11, "utc_time": 1776181510000}, {"instrument": "MSFT", "mid_signal": -108756, "gamma_signal": -24027, "vega_signal": -35656, "option_type": "C", "stock_price": 393.16, "utc_time": 1776181515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.17, "utc_time": 1776181515000}, {"instrument": "MSFT", "mid_signal": 121165, "gamma_signal": -17597, "vega_signal": 177767, "option_type": "C", "stock_price": 393.18, "utc_time": 1776181520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.16, "utc_time": 1776181520000}, {"instrument": "MSFT", "mid_signal": 239617, "gamma_signal": 19950, "vega_signal": 109611, "option_type": "C", "stock_price": 393.23, "utc_time": 1776181525000}, {"instrument": "MSFT", "mid_signal": 11836, "gamma_signal": -1106, "vega_signal": -38526, "option_type": "P", "stock_price": 393.2, "utc_time": 1776181525000}, {"instrument": "MSFT", "mid_signal": 62269, "gamma_signal": 1231, "vega_signal": -8551, "option_type": "C", "stock_price": 393.25, "utc_time": 1776181530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.25, "utc_time": 1776181530000}, {"instrument": "MSFT", "mid_signal": 153662, "gamma_signal": 19556, "vega_signal": 65897, "option_type": "C", "stock_price": 393.23, "utc_time": 1776181535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.25, "utc_time": 1776181535000}, {"instrument": "MSFT", "mid_signal": 123085, "gamma_signal": 5892, "vega_signal": 199152, "option_type": "C", "stock_price": 393.18, "utc_time": 1776181540000}, {"instrument": "MSFT", "mid_signal": 12653, "gamma_signal": -228, "vega_signal": -28139, "option_type": "P", "stock_price": 393.18, "utc_time": 1776181540000}, {"instrument": "MSFT", "mid_signal": -59994, "gamma_signal": -6501, "vega_signal": 6798, "option_type": "C", "stock_price": 393.25, "utc_time": 1776181545000}, {"instrument": "MSFT", "mid_signal": -48961, "gamma_signal": 4735, "vega_signal": 23018, "option_type": "P", "stock_price": 393.2, "utc_time": 1776181545000}, {"instrument": "MSFT", "mid_signal": 173595, "gamma_signal": 23222, "vega_signal": 32585, "option_type": "C", "stock_price": 393.24, "utc_time": 1776181550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.27, "utc_time": 1776181550000}, {"instrument": "MSFT", "mid_signal": 44900, "gamma_signal": -1445, "vega_signal": 160081, "option_type": "C", "stock_price": 393.24, "utc_time": 1776181555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.24, "utc_time": 1776181555000}, {"instrument": "MSFT", "mid_signal": 115898, "gamma_signal": 8578, "vega_signal": 36718, "option_type": "C", "stock_price": 393.24, "utc_time": 1776181560000}, {"instrument": "MSFT", "mid_signal": 6057, "gamma_signal": -1470, "vega_signal": -2537, "option_type": "P", "stock_price": 393.24, "utc_time": 1776181560000}, {"instrument": "MSFT", "mid_signal": 114508, "gamma_signal": 6047, "vega_signal": 14854, "option_type": "C", "stock_price": 393.2, "utc_time": 1776181565000}, {"instrument": "MSFT", "mid_signal": 298, "gamma_signal": -43, "vega_signal": -339, "option_type": "P", "stock_price": 393.19, "utc_time": 1776181565000}, {"instrument": "MSFT", "mid_signal": -61347, "gamma_signal": -13558, "vega_signal": -96693, "option_type": "C", "stock_price": 393.17, "utc_time": 1776181570000}, {"instrument": "MSFT", "mid_signal": -15797, "gamma_signal": 1406, "vega_signal": 16868, "option_type": "P", "stock_price": 393.17, "utc_time": 1776181570000}, {"instrument": "MSFT", "mid_signal": 171842, "gamma_signal": 23620, "vega_signal": 94988, "option_type": "C", "stock_price": 393.15, "utc_time": 1776181575000}, {"instrument": "MSFT", "mid_signal": 32426, "gamma_signal": -7397, "vega_signal": -12564, "option_type": "P", "stock_price": 393.16, "utc_time": 1776181575000}, {"instrument": "MSFT", "mid_signal": -42114, "gamma_signal": -5523, "vega_signal": 14014, "option_type": "C", "stock_price": 393.07, "utc_time": 1776181580000}, {"instrument": "MSFT", "mid_signal": -78315, "gamma_signal": 10871, "vega_signal": 14531, "option_type": "P", "stock_price": 393.07, "utc_time": 1776181580000}, {"instrument": "MSFT", "mid_signal": -215278, "gamma_signal": -15692, "vega_signal": 311866, "option_type": "C", "stock_price": 393.03, "utc_time": 1776181585000}, {"instrument": "MSFT", "mid_signal": -4243, "gamma_signal": -1468, "vega_signal": 18485, "option_type": "P", "stock_price": 393.03, "utc_time": 1776181585000}, {"instrument": "MSFT", "mid_signal": 243208, "gamma_signal": 22958, "vega_signal": 176450, "option_type": "C", "stock_price": 393.1, "utc_time": 1776181590000}, {"instrument": "MSFT", "mid_signal": 67292, "gamma_signal": -6936, "vega_signal": -27263, "option_type": "P", "stock_price": 393.1, "utc_time": 1776181590000}, {"instrument": "MSFT", "mid_signal": -37801, "gamma_signal": 1619, "vega_signal": -46761, "option_type": "C", "stock_price": 393.06, "utc_time": 1776181595000}, {"instrument": "MSFT", "mid_signal": -44620, "gamma_signal": 6308, "vega_signal": 16840, "option_type": "P", "stock_price": 393.04, "utc_time": 1776181595000}, {"instrument": "MSFT", "mid_signal": 19995, "gamma_signal": 3064, "vega_signal": -13805, "option_type": "C", "stock_price": 393.1, "utc_time": 1776181600000}, {"instrument": "MSFT", "mid_signal": 16446, "gamma_signal": -3100, "vega_signal": -5048, "option_type": "P", "stock_price": 393.1, "utc_time": 1776181600000}, {"instrument": "MSFT", "mid_signal": -103677, "gamma_signal": -9651, "vega_signal": -56471, "option_type": "C", "stock_price": 393.11, "utc_time": 1776181605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.14, "utc_time": 1776181605000}, {"instrument": "MSFT", "mid_signal": 131081, "gamma_signal": 28518, "vega_signal": -37346, "option_type": "C", "stock_price": 393.1, "utc_time": 1776181610000}, {"instrument": "MSFT", "mid_signal": -20430, "gamma_signal": 1355, "vega_signal": 22696, "option_type": "P", "stock_price": 393.1, "utc_time": 1776181610000}, {"instrument": "MSFT", "mid_signal": -31105, "gamma_signal": -1550, "vega_signal": -54132, "option_type": "C", "stock_price": 393.15, "utc_time": 1776181615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776181615000}, {"instrument": "MSFT", "mid_signal": -65580, "gamma_signal": 8870, "vega_signal": -844421, "option_type": "C", "stock_price": 393.11, "utc_time": 1776181620000}, {"instrument": "MSFT", "mid_signal": 122332, "gamma_signal": -2219, "vega_signal": -107107, "option_type": "P", "stock_price": 393.11, "utc_time": 1776181620000}, {"instrument": "MSFT", "mid_signal": 183227, "gamma_signal": 18109, "vega_signal": 78596, "option_type": "C", "stock_price": 393.16, "utc_time": 1776181625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.11, "utc_time": 1776181625000}, {"instrument": "MSFT", "mid_signal": 168714, "gamma_signal": 9777, "vega_signal": 101349, "option_type": "C", "stock_price": 393.16, "utc_time": 1776181630000}, {"instrument": "MSFT", "mid_signal": 1129, "gamma_signal": -37, "vega_signal": -6124, "option_type": "P", "stock_price": 393.16, "utc_time": 1776181630000}, {"instrument": "MSFT", "mid_signal": 51751, "gamma_signal": 8050, "vega_signal": 101490, "option_type": "C", "stock_price": 393.2, "utc_time": 1776181635000}, {"instrument": "MSFT", "mid_signal": -2285, "gamma_signal": 220, "vega_signal": 3649, "option_type": "P", "stock_price": 393.2, "utc_time": 1776181635000}, {"instrument": "MSFT", "mid_signal": -27967, "gamma_signal": -1387, "vega_signal": -71478, "option_type": "C", "stock_price": 393.21, "utc_time": 1776181640000}, {"instrument": "MSFT", "mid_signal": 21594, "gamma_signal": -1539, "vega_signal": -25806, "option_type": "P", "stock_price": 393.23, "utc_time": 1776181640000}, {"instrument": "MSFT", "mid_signal": 159124, "gamma_signal": 1331, "vega_signal": 108122, "option_type": "C", "stock_price": 393.24, "utc_time": 1776181645000}, {"instrument": "MSFT", "mid_signal": -3255, "gamma_signal": -487, "vega_signal": 16033, "option_type": "P", "stock_price": 393.24, "utc_time": 1776181645000}, {"instrument": "MSFT", "mid_signal": 40502, "gamma_signal": 351, "vega_signal": 80879, "option_type": "C", "stock_price": 393.17, "utc_time": 1776181650000}, {"instrument": "MSFT", "mid_signal": 30293, "gamma_signal": -2619, "vega_signal": -11026, "option_type": "P", "stock_price": 393.22, "utc_time": 1776181650000}, {"instrument": "MSFT", "mid_signal": 132658, "gamma_signal": 7106, "vega_signal": 123117, "option_type": "C", "stock_price": 393.17, "utc_time": 1776181655000}, {"instrument": "MSFT", "mid_signal": 19872, "gamma_signal": -1501, "vega_signal": -12799, "option_type": "P", "stock_price": 393.17, "utc_time": 1776181655000}, {"instrument": "MSFT", "mid_signal": -15913, "gamma_signal": -233, "vega_signal": -30428, "option_type": "C", "stock_price": 393.17, "utc_time": 1776181660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.17, "utc_time": 1776181660000}, {"instrument": "MSFT", "mid_signal": -131461, "gamma_signal": -4293, "vega_signal": -303655, "option_type": "C", "stock_price": 393.37, "utc_time": 1776181665000}, {"instrument": "MSFT", "mid_signal": 3143, "gamma_signal": -874, "vega_signal": -1623, "option_type": "P", "stock_price": 393.37, "utc_time": 1776181665000}, {"instrument": "MSFT", "mid_signal": 294, "gamma_signal": 36, "vega_signal": 321, "option_type": "C", "stock_price": 393.42, "utc_time": 1776181670000}, {"instrument": "MSFT", "mid_signal": -34384, "gamma_signal": 5186, "vega_signal": 2942, "option_type": "P", "stock_price": 393.42, "utc_time": 1776181670000}, {"instrument": "MSFT", "mid_signal": -110662, "gamma_signal": -16629, "vega_signal": -35606, "option_type": "C", "stock_price": 393.4, "utc_time": 1776181675000}, {"instrument": "MSFT", "mid_signal": 1151517, "gamma_signal": -177269, "vega_signal": -290291, "option_type": "P", "stock_price": 393.4, "utc_time": 1776181675000}, {"instrument": "MSFT", "mid_signal": 78928, "gamma_signal": -7608, "vega_signal": 126331, "option_type": "C", "stock_price": 393.43, "utc_time": 1776181680000}, {"instrument": "MSFT", "mid_signal": -15155, "gamma_signal": 1310, "vega_signal": 5516, "option_type": "P", "stock_price": 393.43, "utc_time": 1776181680000}, {"instrument": "MSFT", "mid_signal": 75074, "gamma_signal": 5089, "vega_signal": -15861, "option_type": "C", "stock_price": 393.51, "utc_time": 1776181685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.43, "utc_time": 1776181685000}, {"instrument": "MSFT", "mid_signal": -80847, "gamma_signal": -5493, "vega_signal": 48184, "option_type": "C", "stock_price": 393.48, "utc_time": 1776181690000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -624, "option_type": "P", "stock_price": 393.5, "utc_time": 1776181690000}, {"instrument": "MSFT", "mid_signal": -151010, "gamma_signal": -16336, "vega_signal": -20632, "option_type": "C", "stock_price": 393.47, "utc_time": 1776181695000}, {"instrument": "MSFT", "mid_signal": 2299, "gamma_signal": -202, "vega_signal": -3016, "option_type": "P", "stock_price": 393.5, "utc_time": 1776181695000}, {"instrument": "MSFT", "mid_signal": 17523, "gamma_signal": -7558, "vega_signal": 259987, "option_type": "C", "stock_price": 393.55, "utc_time": 1776181700000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -624, "option_type": "P", "stock_price": 393.55, "utc_time": 1776181700000}, {"instrument": "MSFT", "mid_signal": 60016, "gamma_signal": 7080, "vega_signal": -34979, "option_type": "C", "stock_price": 393.53, "utc_time": 1776181705000}, {"instrument": "MSFT", "mid_signal": -67667, "gamma_signal": 7424, "vega_signal": 22146, "option_type": "P", "stock_price": 393.53, "utc_time": 1776181705000}, {"instrument": "MSFT", "mid_signal": 286725, "gamma_signal": 69793, "vega_signal": 134562, "option_type": "C", "stock_price": 393.46, "utc_time": 1776181710000}, {"instrument": "MSFT", "mid_signal": 23059, "gamma_signal": -2232, "vega_signal": -4051, "option_type": "P", "stock_price": 393.46, "utc_time": 1776181710000}, {"instrument": "MSFT", "mid_signal": 270182, "gamma_signal": 35969, "vega_signal": 159460, "option_type": "C", "stock_price": 393.5, "utc_time": 1776181715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.46, "utc_time": 1776181715000}, {"instrument": "MSFT", "mid_signal": 615264, "gamma_signal": 23603, "vega_signal": 1547296, "option_type": "C", "stock_price": 393.49, "utc_time": 1776181720000}, {"instrument": "MSFT", "mid_signal": 120851, "gamma_signal": -11737, "vega_signal": -89816, "option_type": "P", "stock_price": 393.51, "utc_time": 1776181720000}, {"instrument": "MSFT", "mid_signal": -22866, "gamma_signal": -2548, "vega_signal": -17188, "option_type": "C", "stock_price": 393.47, "utc_time": 1776181725000}, {"instrument": "MSFT", "mid_signal": 5929, "gamma_signal": -711, "vega_signal": -6364, "option_type": "P", "stock_price": 393.46, "utc_time": 1776181725000}, {"instrument": "MSFT", "mid_signal": -181590, "gamma_signal": -12639, "vega_signal": -52296, "option_type": "C", "stock_price": 393.47, "utc_time": 1776181730000}, {"instrument": "MSFT", "mid_signal": -76947, "gamma_signal": 4182, "vega_signal": 23155, "option_type": "P", "stock_price": 393.47, "utc_time": 1776181730000}, {"instrument": "MSFT", "mid_signal": 210451, "gamma_signal": 11686, "vega_signal": 220699, "option_type": "C", "stock_price": 393.44, "utc_time": 1776181735000}, {"instrument": "MSFT", "mid_signal": 10696, "gamma_signal": -2243, "vega_signal": 57229, "option_type": "P", "stock_price": 393.44, "utc_time": 1776181735000}, {"instrument": "MSFT", "mid_signal": 122293, "gamma_signal": 13128, "vega_signal": 5004, "option_type": "C", "stock_price": 393.45, "utc_time": 1776181740000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -624, "option_type": "P", "stock_price": 393.45, "utc_time": 1776181740000}, {"instrument": "MSFT", "mid_signal": -132547, "gamma_signal": -3422, "vega_signal": -333539, "option_type": "C", "stock_price": 393.41, "utc_time": 1776181745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.42, "utc_time": 1776181745000}, {"instrument": "MSFT", "mid_signal": 135175, "gamma_signal": 14709, "vega_signal": -98881, "option_type": "C", "stock_price": 393.41, "utc_time": 1776181750000}, {"instrument": "MSFT", "mid_signal": 36349, "gamma_signal": -8907, "vega_signal": -15438, "option_type": "P", "stock_price": 393.41, "utc_time": 1776181750000}, {"instrument": "MSFT", "mid_signal": -143316, "gamma_signal": -12246, "vega_signal": -67455, "option_type": "C", "stock_price": 393.29, "utc_time": 1776181755000}, {"instrument": "MSFT", "mid_signal": -11035, "gamma_signal": 130, "vega_signal": 42992, "option_type": "P", "stock_price": 393.29, "utc_time": 1776181755000}, {"instrument": "MSFT", "mid_signal": 72958, "gamma_signal": 2801, "vega_signal": 154748, "option_type": "C", "stock_price": 393.31, "utc_time": 1776181760000}, {"instrument": "MSFT", "mid_signal": 119, "gamma_signal": -4, "vega_signal": -642, "option_type": "P", "stock_price": 393.31, "utc_time": 1776181760000}, {"instrument": "MSFT", "mid_signal": 707032, "gamma_signal": 75003, "vega_signal": 974381, "option_type": "C", "stock_price": 393.29, "utc_time": 1776181765000}, {"instrument": "MSFT", "mid_signal": -6819, "gamma_signal": 844, "vega_signal": 3697, "option_type": "P", "stock_price": 393.31, "utc_time": 1776181765000}, {"instrument": "MSFT", "mid_signal": -123157, "gamma_signal": -16629, "vega_signal": -68218, "option_type": "C", "stock_price": 393.28, "utc_time": 1776181770000}, {"instrument": "MSFT", "mid_signal": -286, "gamma_signal": 42, "vega_signal": 406, "option_type": "P", "stock_price": 393.28, "utc_time": 1776181770000}, {"instrument": "MSFT", "mid_signal": -178582, "gamma_signal": -6159, "vega_signal": -73457, "option_type": "C", "stock_price": 393.3, "utc_time": 1776181775000}, {"instrument": "MSFT", "mid_signal": -36309, "gamma_signal": 4065, "vega_signal": 17559, "option_type": "P", "stock_price": 393.28, "utc_time": 1776181775000}, {"instrument": "MSFT", "mid_signal": 31583, "gamma_signal": 7514, "vega_signal": 33599, "option_type": "C", "stock_price": 393.36, "utc_time": 1776181780000}, {"instrument": "MSFT", "mid_signal": -11307, "gamma_signal": 130, "vega_signal": 46303, "option_type": "P", "stock_price": 393.39, "utc_time": 1776181780000}, {"instrument": "MSFT", "mid_signal": -46946, "gamma_signal": -5248, "vega_signal": -19350, "option_type": "C", "stock_price": 393.39, "utc_time": 1776181785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.39, "utc_time": 1776181785000}, {"instrument": "MSFT", "mid_signal": 210943, "gamma_signal": 13149, "vega_signal": 57338, "option_type": "C", "stock_price": 393.39, "utc_time": 1776181790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.39, "utc_time": 1776181790000}, {"instrument": "MSFT", "mid_signal": 9911, "gamma_signal": -312, "vega_signal": 50173, "option_type": "C", "stock_price": 393.39, "utc_time": 1776181795000}, {"instrument": "MSFT", "mid_signal": 5131, "gamma_signal": -752, "vega_signal": -3440, "option_type": "P", "stock_price": 393.39, "utc_time": 1776181795000}, {"instrument": "MSFT", "mid_signal": 102829, "gamma_signal": 1424, "vega_signal": 258054, "option_type": "C", "stock_price": 393.42, "utc_time": 1776181800000}, {"instrument": "MSFT", "mid_signal": -424544, "gamma_signal": 30874, "vega_signal": 413948, "option_type": "P", "stock_price": 393.42, "utc_time": 1776181800000}, {"instrument": "MSFT", "mid_signal": 29014, "gamma_signal": 258, "vega_signal": -3055, "option_type": "C", "stock_price": 393.51, "utc_time": 1776181805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.46, "utc_time": 1776181805000}, {"instrument": "MSFT", "mid_signal": -184428, "gamma_signal": -2694, "vega_signal": -390660, "option_type": "C", "stock_price": 393.58, "utc_time": 1776181810000}, {"instrument": "MSFT", "mid_signal": -122393, "gamma_signal": 5289, "vega_signal": 3807, "option_type": "P", "stock_price": 393.54, "utc_time": 1776181810000}, {"instrument": "MSFT", "mid_signal": -99994, "gamma_signal": 7631, "vega_signal": -144063, "option_type": "C", "stock_price": 393.73, "utc_time": 1776181815000}, {"instrument": "MSFT", "mid_signal": -46206, "gamma_signal": 8632, "vega_signal": 14154, "option_type": "P", "stock_price": 393.62, "utc_time": 1776181815000}, {"instrument": "MSFT", "mid_signal": 193060, "gamma_signal": 19945, "vega_signal": 34168, "option_type": "C", "stock_price": 393.67, "utc_time": 1776181820000}, {"instrument": "MSFT", "mid_signal": 2583, "gamma_signal": -400, "vega_signal": -1272, "option_type": "P", "stock_price": 393.67, "utc_time": 1776181820000}, {"instrument": "MSFT", "mid_signal": 27445, "gamma_signal": 789, "vega_signal": 152153, "option_type": "C", "stock_price": 393.65, "utc_time": 1776181825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776181825000}, {"instrument": "MSFT", "mid_signal": 34198, "gamma_signal": 279, "vega_signal": 40209, "option_type": "C", "stock_price": 393.57, "utc_time": 1776181830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776181830000}, {"instrument": "MSFT", "mid_signal": 100112, "gamma_signal": 9312, "vega_signal": 51858, "option_type": "C", "stock_price": 393.58, "utc_time": 1776181835000}, {"instrument": "MSFT", "mid_signal": -11177, "gamma_signal": 126, "vega_signal": 45663, "option_type": "P", "stock_price": 393.57, "utc_time": 1776181835000}, {"instrument": "MSFT", "mid_signal": -75218, "gamma_signal": -1672, "vega_signal": -80181, "option_type": "C", "stock_price": 393.55, "utc_time": 1776181840000}, {"instrument": "MSFT", "mid_signal": 8925, "gamma_signal": -1012, "vega_signal": -4350, "option_type": "P", "stock_price": 393.55, "utc_time": 1776181840000}, {"instrument": "MSFT", "mid_signal": 22298, "gamma_signal": 2211, "vega_signal": 3730, "option_type": "C", "stock_price": 393.6, "utc_time": 1776181845000}, {"instrument": "MSFT", "mid_signal": 27180, "gamma_signal": -8889, "vega_signal": -4576, "option_type": "P", "stock_price": 393.6, "utc_time": 1776181845000}, {"instrument": "MSFT", "mid_signal": 155855, "gamma_signal": 30410, "vega_signal": 40701, "option_type": "C", "stock_price": 393.6, "utc_time": 1776181850000}, {"instrument": "MSFT", "mid_signal": 21636, "gamma_signal": -1076, "vega_signal": -8497, "option_type": "P", "stock_price": 393.6, "utc_time": 1776181850000}, {"instrument": "MSFT", "mid_signal": 34275, "gamma_signal": 1474, "vega_signal": 23005, "option_type": "C", "stock_price": 393.61, "utc_time": 1776181855000}, {"instrument": "MSFT", "mid_signal": 12237, "gamma_signal": -321, "vega_signal": -15989, "option_type": "P", "stock_price": 393.61, "utc_time": 1776181855000}, {"instrument": "MSFT", "mid_signal": -137949, "gamma_signal": -16412, "vega_signal": -62598, "option_type": "C", "stock_price": 393.61, "utc_time": 1776181860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776181860000}, {"instrument": "MSFT", "mid_signal": 639445, "gamma_signal": 7621, "vega_signal": 1127393, "option_type": "C", "stock_price": 393.77, "utc_time": 1776181865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776181865000}, {"instrument": "MSFT", "mid_signal": 72616, "gamma_signal": 776, "vega_signal": 10014, "option_type": "C", "stock_price": 393.77, "utc_time": 1776181870000}, {"instrument": "MSFT", "mid_signal": -33854, "gamma_signal": 4717, "vega_signal": 10216, "option_type": "P", "stock_price": 393.77, "utc_time": 1776181870000}, {"instrument": "MSFT", "mid_signal": 853517, "gamma_signal": 72510, "vega_signal": 310039, "option_type": "C", "stock_price": 393.81, "utc_time": 1776181875000}, {"instrument": "MSFT", "mid_signal": 35028, "gamma_signal": -591, "vega_signal": -51781, "option_type": "P", "stock_price": 393.81, "utc_time": 1776181875000}, {"instrument": "MSFT", "mid_signal": -332510, "gamma_signal": -17804, "vega_signal": 23059, "option_type": "C", "stock_price": 393.8, "utc_time": 1776181880000}, {"instrument": "MSFT", "mid_signal": -24652, "gamma_signal": 3279, "vega_signal": 14898, "option_type": "P", "stock_price": 393.79, "utc_time": 1776181880000}, {"instrument": "MSFT", "mid_signal": -268034, "gamma_signal": -24947, "vega_signal": -122647, "option_type": "C", "stock_price": 393.7, "utc_time": 1776181885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.8, "utc_time": 1776181885000}, {"instrument": "MSFT", "mid_signal": -60328, "gamma_signal": -8925, "vega_signal": -14119, "option_type": "C", "stock_price": 393.75, "utc_time": 1776181890000}, {"instrument": "MSFT", "mid_signal": -18054, "gamma_signal": 2793, "vega_signal": 929, "option_type": "P", "stock_price": 393.79, "utc_time": 1776181890000}, {"instrument": "MSFT", "mid_signal": -17043, "gamma_signal": -4959, "vega_signal": -1259, "option_type": "C", "stock_price": 393.75, "utc_time": 1776181895000}, {"instrument": "MSFT", "mid_signal": 338815, "gamma_signal": -35993, "vega_signal": -146142, "option_type": "P", "stock_price": 393.75, "utc_time": 1776181895000}, {"instrument": "MSFT", "mid_signal": 45551, "gamma_signal": 4526, "vega_signal": 56588, "option_type": "C", "stock_price": 393.75, "utc_time": 1776181900000}, {"instrument": "MSFT", "mid_signal": 340913, "gamma_signal": -34585, "vega_signal": -148118, "option_type": "P", "stock_price": 393.8, "utc_time": 1776181900000}, {"instrument": "MSFT", "mid_signal": -999390, "gamma_signal": -187862, "vega_signal": -278226, "option_type": "C", "stock_price": 393.82, "utc_time": 1776181905000}, {"instrument": "MSFT", "mid_signal": -113642, "gamma_signal": 11529, "vega_signal": 49374, "option_type": "P", "stock_price": 393.82, "utc_time": 1776181905000}, {"instrument": "MSFT", "mid_signal": 329351, "gamma_signal": 32977, "vega_signal": -57408, "option_type": "C", "stock_price": 393.82, "utc_time": 1776181910000}, {"instrument": "MSFT", "mid_signal": 227416, "gamma_signal": -23063, "vega_signal": -99397, "option_type": "P", "stock_price": 393.79, "utc_time": 1776181910000}, {"instrument": "MSFT", "mid_signal": 381650, "gamma_signal": 24119, "vega_signal": 231649, "option_type": "C", "stock_price": 393.84, "utc_time": 1776181915000}, {"instrument": "MSFT", "mid_signal": -81139, "gamma_signal": 7873, "vega_signal": 20408, "option_type": "P", "stock_price": 393.82, "utc_time": 1776181915000}, {"instrument": "MSFT", "mid_signal": -10500, "gamma_signal": -2, "vega_signal": 70931, "option_type": "C", "stock_price": 393.8, "utc_time": 1776181920000}, {"instrument": "MSFT", "mid_signal": 238275, "gamma_signal": -33281, "vega_signal": -30883, "option_type": "P", "stock_price": 393.8, "utc_time": 1776181920000}, {"instrument": "MSFT", "mid_signal": -174635, "gamma_signal": -31443, "vega_signal": -44807, "option_type": "C", "stock_price": 393.8, "utc_time": 1776181925000}, {"instrument": "MSFT", "mid_signal": -113647, "gamma_signal": 11529, "vega_signal": 49377, "option_type": "P", "stock_price": 393.8, "utc_time": 1776181925000}, {"instrument": "MSFT", "mid_signal": -400021, "gamma_signal": -24073, "vega_signal": -104476, "option_type": "C", "stock_price": 393.8, "utc_time": 1776181930000}, {"instrument": "MSFT", "mid_signal": -207605, "gamma_signal": 19768, "vega_signal": 126177, "option_type": "P", "stock_price": 393.8, "utc_time": 1776181930000}, {"instrument": "MSFT", "mid_signal": 537981, "gamma_signal": 65812, "vega_signal": 134223, "option_type": "C", "stock_price": 393.8, "utc_time": 1776181935000}, {"instrument": "MSFT", "mid_signal": -281428, "gamma_signal": 30609, "vega_signal": 87292, "option_type": "P", "stock_price": 393.77, "utc_time": 1776181935000}, {"instrument": "MSFT", "mid_signal": -122338, "gamma_signal": -1458, "vega_signal": -213843, "option_type": "C", "stock_price": 393.81, "utc_time": 1776181940000}, {"instrument": "MSFT", "mid_signal": -267518, "gamma_signal": 22428, "vega_signal": 208179, "option_type": "P", "stock_price": 393.82, "utc_time": 1776181940000}, {"instrument": "MSFT", "mid_signal": 406879, "gamma_signal": 48634, "vega_signal": 137948, "option_type": "C", "stock_price": 393.75, "utc_time": 1776181945000}, {"instrument": "MSFT", "mid_signal": -39989, "gamma_signal": 6369, "vega_signal": -18788, "option_type": "P", "stock_price": 393.75, "utc_time": 1776181945000}, {"instrument": "MSFT", "mid_signal": 746865, "gamma_signal": 24973, "vega_signal": 796958, "option_type": "C", "stock_price": 393.72, "utc_time": 1776181950000}, {"instrument": "MSFT", "mid_signal": -226017, "gamma_signal": 23041, "vega_signal": 98479, "option_type": "P", "stock_price": 393.71, "utc_time": 1776181950000}, {"instrument": "MSFT", "mid_signal": 121844, "gamma_signal": 17969, "vega_signal": 7449, "option_type": "C", "stock_price": 393.7, "utc_time": 1776181955000}, {"instrument": "MSFT", "mid_signal": 16021, "gamma_signal": 659, "vega_signal": -138772, "option_type": "P", "stock_price": 393.7, "utc_time": 1776181955000}, {"instrument": "MSFT", "mid_signal": -172938, "gamma_signal": -14694, "vega_signal": -81342, "option_type": "C", "stock_price": 393.7, "utc_time": 1776181960000}, {"instrument": "MSFT", "mid_signal": 11301, "gamma_signal": -1152, "vega_signal": -4924, "option_type": "P", "stock_price": 393.7, "utc_time": 1776181960000}, {"instrument": "MSFT", "mid_signal": 177389, "gamma_signal": 19863, "vega_signal": 153823, "option_type": "C", "stock_price": 393.68, "utc_time": 1776181965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776181965000}, {"instrument": "MSFT", "mid_signal": 79, "gamma_signal": -1065, "vega_signal": 14765, "option_type": "C", "stock_price": 393.75, "utc_time": 1776181970000}, {"instrument": "MSFT", "mid_signal": -24014, "gamma_signal": 2161, "vega_signal": 33907, "option_type": "P", "stock_price": 393.68, "utc_time": 1776181970000}, {"instrument": "MSFT", "mid_signal": 13576, "gamma_signal": -12, "vega_signal": 27365, "option_type": "C", "stock_price": 393.71, "utc_time": 1776181975000}, {"instrument": "MSFT", "mid_signal": -22038, "gamma_signal": 2193, "vega_signal": 2820, "option_type": "P", "stock_price": 393.74, "utc_time": 1776181975000}, {"instrument": "MSFT", "mid_signal": -387569, "gamma_signal": -70951, "vega_signal": -117591, "option_type": "C", "stock_price": 393.59, "utc_time": 1776181980000}, {"instrument": "MSFT", "mid_signal": -28214, "gamma_signal": 4047, "vega_signal": 6465, "option_type": "P", "stock_price": 393.59, "utc_time": 1776181980000}, {"instrument": "MSFT", "mid_signal": 237940, "gamma_signal": 8009, "vega_signal": 145134, "option_type": "C", "stock_price": 393.69, "utc_time": 1776181985000}, {"instrument": "MSFT", "mid_signal": -30372, "gamma_signal": 601, "vega_signal": 7342, "option_type": "P", "stock_price": 393.69, "utc_time": 1776181985000}, {"instrument": "MSFT", "mid_signal": 44880, "gamma_signal": 3876, "vega_signal": -693, "option_type": "C", "stock_price": 393.69, "utc_time": 1776181990000}, {"instrument": "MSFT", "mid_signal": 66413, "gamma_signal": 2150, "vega_signal": -390048, "option_type": "P", "stock_price": 393.69, "utc_time": 1776181990000}, {"instrument": "MSFT", "mid_signal": 3753, "gamma_signal": -4428, "vega_signal": 88836, "option_type": "C", "stock_price": 393.72, "utc_time": 1776181995000}, {"instrument": "MSFT", "mid_signal": -9088, "gamma_signal": 2197, "vega_signal": -42557, "option_type": "P", "stock_price": 393.75, "utc_time": 1776181995000}, {"instrument": "MSFT", "mid_signal": 129065, "gamma_signal": 14605, "vega_signal": 137794, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182000000}, {"instrument": "MSFT", "mid_signal": -128847, "gamma_signal": 4662, "vega_signal": 35783, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182000000}, {"instrument": "MSFT", "mid_signal": 2890, "gamma_signal": -579, "vega_signal": 17990, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182005000}, {"instrument": "MSFT", "mid_signal": 19599, "gamma_signal": -591, "vega_signal": -21753, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182005000}, {"instrument": "MSFT", "mid_signal": 45138, "gamma_signal": -2261, "vega_signal": 160103, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182010000}, {"instrument": "MSFT", "mid_signal": 201358, "gamma_signal": 11354, "vega_signal": 118023, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182015000}, {"instrument": "MSFT", "mid_signal": 42979, "gamma_signal": -678, "vega_signal": -119504, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182015000}, {"instrument": "MSFT", "mid_signal": 69455, "gamma_signal": 760, "vega_signal": 66956, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182020000}, {"instrument": "MSFT", "mid_signal": 28788, "gamma_signal": 708, "vega_signal": 9517, "option_type": "C", "stock_price": 393.73, "utc_time": 1776182025000}, {"instrument": "MSFT", "mid_signal": 98650, "gamma_signal": -5699, "vega_signal": -17684, "option_type": "P", "stock_price": 393.73, "utc_time": 1776182025000}, {"instrument": "MSFT", "mid_signal": -381941, "gamma_signal": -12288, "vega_signal": -116956, "option_type": "C", "stock_price": 393.73, "utc_time": 1776182030000}, {"instrument": "MSFT", "mid_signal": 15064, "gamma_signal": -1144, "vega_signal": -20876, "option_type": "P", "stock_price": 393.73, "utc_time": 1776182030000}, {"instrument": "MSFT", "mid_signal": 123157, "gamma_signal": 10252, "vega_signal": -44937, "option_type": "C", "stock_price": 393.76, "utc_time": 1776182035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.76, "utc_time": 1776182035000}, {"instrument": "MSFT", "mid_signal": -93941, "gamma_signal": -4404, "vega_signal": -44400, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.76, "utc_time": 1776182040000}, {"instrument": "MSFT", "mid_signal": -428868, "gamma_signal": -9833, "vega_signal": -418381, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182045000}, {"instrument": "MSFT", "mid_signal": -32149, "gamma_signal": 2635, "vega_signal": 10566, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182045000}, {"instrument": "MSFT", "mid_signal": -143096, "gamma_signal": -17635, "vega_signal": -28024, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182050000}, {"instrument": "MSFT", "mid_signal": -4712, "gamma_signal": 1037, "vega_signal": 1753, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182050000}, {"instrument": "MSFT", "mid_signal": -200096, "gamma_signal": -16960, "vega_signal": -45255, "option_type": "C", "stock_price": 393.67, "utc_time": 1776182055000}, {"instrument": "MSFT", "mid_signal": -17787, "gamma_signal": 1884, "vega_signal": 38404, "option_type": "P", "stock_price": 393.67, "utc_time": 1776182055000}, {"instrument": "MSFT", "mid_signal": 425167, "gamma_signal": 43733, "vega_signal": 98262, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182060000}, {"instrument": "MSFT", "mid_signal": 817, "gamma_signal": -121, "vega_signal": -948, "option_type": "P", "stock_price": 393.67, "utc_time": 1776182060000}, {"instrument": "MSFT", "mid_signal": 128856, "gamma_signal": 7388, "vega_signal": 121894, "option_type": "C", "stock_price": 393.68, "utc_time": 1776182065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182065000}, {"instrument": "MSFT", "mid_signal": -2742, "gamma_signal": 1883, "vega_signal": -8947, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182070000}, {"instrument": "MSFT", "mid_signal": -24193, "gamma_signal": 4098, "vega_signal": 1887, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182070000}, {"instrument": "MSFT", "mid_signal": 219623, "gamma_signal": 15316, "vega_signal": 109125, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182075000}, {"instrument": "MSFT", "mid_signal": 23743, "gamma_signal": -2647, "vega_signal": -17354, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182075000}, {"instrument": "MSFT", "mid_signal": -115643, "gamma_signal": -7045, "vega_signal": -135867, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182080000}, {"instrument": "MSFT", "mid_signal": 767948, "gamma_signal": 43713, "vega_signal": 528573, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182085000}, {"instrument": "MSFT", "mid_signal": 607649, "gamma_signal": 36144, "vega_signal": 420946, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182090000}, {"instrument": "MSFT", "mid_signal": 17292, "gamma_signal": -2058, "vega_signal": -9021, "option_type": "P", "stock_price": 393.8, "utc_time": 1776182090000}, {"instrument": "MSFT", "mid_signal": -1573, "gamma_signal": 409, "vega_signal": 16690, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182095000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": -4, "vega_signal": -598, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182095000}, {"instrument": "MSFT", "mid_signal": 173293, "gamma_signal": 12228, "vega_signal": 40740, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182100000}, {"instrument": "MSFT", "mid_signal": 541235, "gamma_signal": -1789, "vega_signal": 1930025, "option_type": "C", "stock_price": 393.63, "utc_time": 1776182105000}, {"instrument": "MSFT", "mid_signal": 868, "gamma_signal": -138, "vega_signal": -760, "option_type": "P", "stock_price": 393.63, "utc_time": 1776182105000}, {"instrument": "MSFT", "mid_signal": 218238, "gamma_signal": 16029, "vega_signal": 318092, "option_type": "C", "stock_price": 393.55, "utc_time": 1776182110000}, {"instrument": "MSFT", "mid_signal": 186402, "gamma_signal": -10193, "vega_signal": -47809, "option_type": "P", "stock_price": 393.55, "utc_time": 1776182110000}, {"instrument": "MSFT", "mid_signal": 55322, "gamma_signal": -1422, "vega_signal": 35993, "option_type": "C", "stock_price": 393.51, "utc_time": 1776182115000}, {"instrument": "MSFT", "mid_signal": 65461, "gamma_signal": -6215, "vega_signal": 7176, "option_type": "P", "stock_price": 393.57, "utc_time": 1776182115000}, {"instrument": "MSFT", "mid_signal": -563795, "gamma_signal": -104285, "vega_signal": -174394, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182120000}, {"instrument": "MSFT", "mid_signal": 1721019, "gamma_signal": -218592, "vega_signal": -370702, "option_type": "P", "stock_price": 393.485, "utc_time": 1776182120000}, {"instrument": "MSFT", "mid_signal": 67472, "gamma_signal": -1632, "vega_signal": 311889, "option_type": "C", "stock_price": 393.41, "utc_time": 1776182125000}, {"instrument": "MSFT", "mid_signal": -4691, "gamma_signal": 1052, "vega_signal": 1440, "option_type": "P", "stock_price": 393.41, "utc_time": 1776182125000}, {"instrument": "MSFT", "mid_signal": 85210, "gamma_signal": 23860, "vega_signal": -17300, "option_type": "C", "stock_price": 393.44, "utc_time": 1776182130000}, {"instrument": "MSFT", "mid_signal": -57778, "gamma_signal": 10705, "vega_signal": -30215, "option_type": "P", "stock_price": 393.44, "utc_time": 1776182130000}, {"instrument": "MSFT", "mid_signal": 14207, "gamma_signal": 1282, "vega_signal": -21234, "option_type": "C", "stock_price": 393.44, "utc_time": 1776182135000}, {"instrument": "MSFT", "mid_signal": -1157700, "gamma_signal": 187393, "vega_signal": 257184, "option_type": "P", "stock_price": 393.44, "utc_time": 1776182135000}, {"instrument": "MSFT", "mid_signal": -307799, "gamma_signal": 4264, "vega_signal": -3053651, "option_type": "C", "stock_price": 393.81, "utc_time": 1776182140000}, {"instrument": "MSFT", "mid_signal": 125106, "gamma_signal": -13109, "vega_signal": -18235, "option_type": "P", "stock_price": 393.81, "utc_time": 1776182140000}, {"instrument": "MSFT", "mid_signal": -67893, "gamma_signal": 17448, "vega_signal": -471865, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182145000}, {"instrument": "MSFT", "mid_signal": 107517, "gamma_signal": -17236, "vega_signal": -28226, "option_type": "P", "stock_price": 393.69, "utc_time": 1776182145000}, {"instrument": "MSFT", "mid_signal": -23693, "gamma_signal": -979, "vega_signal": -3257, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776182150000}, {"instrument": "MSFT", "mid_signal": -129367, "gamma_signal": -6478, "vega_signal": 26092, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182155000}, {"instrument": "MSFT", "mid_signal": -16951, "gamma_signal": 2180, "vega_signal": 2808, "option_type": "P", "stock_price": 393.67, "utc_time": 1776182155000}, {"instrument": "MSFT", "mid_signal": -34894, "gamma_signal": -7740, "vega_signal": 85090, "option_type": "C", "stock_price": 393.73, "utc_time": 1776182160000}, {"instrument": "MSFT", "mid_signal": 119, "gamma_signal": -4, "vega_signal": -644, "option_type": "P", "stock_price": 393.73, "utc_time": 1776182160000}, {"instrument": "MSFT", "mid_signal": -32283, "gamma_signal": -668, "vega_signal": -5287, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182165000}, {"instrument": "MSFT", "mid_signal": -178414, "gamma_signal": 13575, "vega_signal": 56839, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182165000}, {"instrument": "MSFT", "mid_signal": -71648, "gamma_signal": -7719, "vega_signal": 30141, "option_type": "C", "stock_price": 393.77, "utc_time": 1776182170000}, {"instrument": "MSFT", "mid_signal": 3987, "gamma_signal": -132, "vega_signal": -9659, "option_type": "P", "stock_price": 393.76, "utc_time": 1776182170000}, {"instrument": "MSFT", "mid_signal": -126721, "gamma_signal": -11584, "vega_signal": -48733, "option_type": "C", "stock_price": 393.77, "utc_time": 1776182175000}, {"instrument": "MSFT", "mid_signal": 17792, "gamma_signal": -1371, "vega_signal": -5721, "option_type": "P", "stock_price": 393.77, "utc_time": 1776182175000}, {"instrument": "MSFT", "mid_signal": 197683, "gamma_signal": 8290, "vega_signal": 324907, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182180000}, {"instrument": "MSFT", "mid_signal": 21204, "gamma_signal": -375, "vega_signal": -17990, "option_type": "P", "stock_price": 393.78, "utc_time": 1776182180000}, {"instrument": "MSFT", "mid_signal": 21546, "gamma_signal": 5821, "vega_signal": -6938, "option_type": "C", "stock_price": 393.73, "utc_time": 1776182185000}, {"instrument": "MSFT", "mid_signal": -137978, "gamma_signal": 31104, "vega_signal": 51042, "option_type": "P", "stock_price": 393.74, "utc_time": 1776182185000}, {"instrument": "MSFT", "mid_signal": -22197, "gamma_signal": -22598, "vega_signal": 220306, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182190000}, {"instrument": "MSFT", "mid_signal": 9428, "gamma_signal": -2536, "vega_signal": -4528, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182190000}, {"instrument": "MSFT", "mid_signal": 27622, "gamma_signal": 521, "vega_signal": 48560, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182195000}, {"instrument": "MSFT", "mid_signal": 53672, "gamma_signal": 6846, "vega_signal": 62103, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182200000}, {"instrument": "MSFT", "mid_signal": -5435, "gamma_signal": 3949, "vega_signal": -35966, "option_type": "P", "stock_price": 393.74, "utc_time": 1776182200000}, {"instrument": "MSFT", "mid_signal": -11693, "gamma_signal": 5777, "vega_signal": -108413, "option_type": "C", "stock_price": 393.72, "utc_time": 1776182205000}, {"instrument": "MSFT", "mid_signal": 50492, "gamma_signal": -238, "vega_signal": -67666, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182205000}, {"instrument": "MSFT", "mid_signal": 924187, "gamma_signal": 697, "vega_signal": 4530142, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182210000}, {"instrument": "MSFT", "mid_signal": 11830, "gamma_signal": -1915, "vega_signal": -3690, "option_type": "P", "stock_price": 393.63, "utc_time": 1776182210000}, {"instrument": "MSFT", "mid_signal": 784963, "gamma_signal": 24382, "vega_signal": 455522, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182215000}, {"instrument": "MSFT", "mid_signal": 13423, "gamma_signal": -2019, "vega_signal": 19765, "option_type": "P", "stock_price": 393.67, "utc_time": 1776182215000}, {"instrument": "MSFT", "mid_signal": 875634, "gamma_signal": -873, "vega_signal": 4541128, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182220000}, {"instrument": "MSFT", "mid_signal": 13979, "gamma_signal": -345, "vega_signal": -17464, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182220000}, {"instrument": "MSFT", "mid_signal": -12641, "gamma_signal": -821, "vega_signal": -3373, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182225000}, {"instrument": "MSFT", "mid_signal": 8580, "gamma_signal": -1631, "vega_signal": 15422, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182225000}, {"instrument": "MSFT", "mid_signal": 727119, "gamma_signal": 8534, "vega_signal": 2212646, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182230000}, {"instrument": "MSFT", "mid_signal": -144018, "gamma_signal": 12895, "vega_signal": 53574, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182230000}, {"instrument": "MSFT", "mid_signal": 3553761, "gamma_signal": -1619, "vega_signal": 18515021, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182235000}, {"instrument": "MSFT", "mid_signal": 12399, "gamma_signal": -726, "vega_signal": -9189, "option_type": "P", "stock_price": 393.61, "utc_time": 1776182235000}, {"instrument": "MSFT", "mid_signal": 16082, "gamma_signal": 7451, "vega_signal": -386381, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182240000}, {"instrument": "MSFT", "mid_signal": 5442, "gamma_signal": -89, "vega_signal": -24357, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182240000}, {"instrument": "MSFT", "mid_signal": 18962, "gamma_signal": -4113, "vega_signal": 513683, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182245000}, {"instrument": "MSFT", "mid_signal": -24265, "gamma_signal": -1235, "vega_signal": -63653, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182245000}, {"instrument": "MSFT", "mid_signal": -40800, "gamma_signal": 2760, "vega_signal": -31435, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182250000}, {"instrument": "MSFT", "mid_signal": 5870, "gamma_signal": 526, "vega_signal": -6850, "option_type": "P", "stock_price": 393.63, "utc_time": 1776182250000}, {"instrument": "MSFT", "mid_signal": 6388, "gamma_signal": -777, "vega_signal": 97546, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182255000}, {"instrument": "MSFT", "mid_signal": 9069, "gamma_signal": -1337, "vega_signal": -6625, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182255000}, {"instrument": "MSFT", "mid_signal": -30921, "gamma_signal": -3327, "vega_signal": -79935, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182260000}, {"instrument": "MSFT", "mid_signal": -7560, "gamma_signal": 1487, "vega_signal": 1758, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182260000}, {"instrument": "MSFT", "mid_signal": -190195, "gamma_signal": -19873, "vega_signal": -109675, "option_type": "C", "stock_price": 393.57, "utc_time": 1776182265000}, {"instrument": "MSFT", "mid_signal": -114657, "gamma_signal": 7306, "vega_signal": 108917, "option_type": "P", "stock_price": 393.56, "utc_time": 1776182265000}, {"instrument": "MSFT", "mid_signal": -74086, "gamma_signal": -21983, "vega_signal": 724235, "option_type": "C", "stock_price": 393.44, "utc_time": 1776182270000}, {"instrument": "MSFT", "mid_signal": 886, "gamma_signal": -77, "vega_signal": -1880, "option_type": "P", "stock_price": 393.44, "utc_time": 1776182270000}, {"instrument": "MSFT", "mid_signal": -368020, "gamma_signal": -25583, "vega_signal": -149546, "option_type": "C", "stock_price": 393.54, "utc_time": 1776182275000}, {"instrument": "MSFT", "mid_signal": 17735, "gamma_signal": 235, "vega_signal": -5006, "option_type": "P", "stock_price": 393.52, "utc_time": 1776182275000}, {"instrument": "MSFT", "mid_signal": -139345, "gamma_signal": -18281, "vega_signal": -23014, "option_type": "C", "stock_price": 393.54, "utc_time": 1776182280000}, {"instrument": "MSFT", "mid_signal": -1287, "gamma_signal": 203, "vega_signal": 1244, "option_type": "P", "stock_price": 393.54, "utc_time": 1776182280000}, {"instrument": "MSFT", "mid_signal": -330469, "gamma_signal": -14961, "vega_signal": -205534, "option_type": "C", "stock_price": 393.48, "utc_time": 1776182285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.54, "utc_time": 1776182285000}, {"instrument": "MSFT", "mid_signal": -52850, "gamma_signal": -8093, "vega_signal": 70049, "option_type": "C", "stock_price": 393.55, "utc_time": 1776182290000}, {"instrument": "MSFT", "mid_signal": 214440, "gamma_signal": -21467, "vega_signal": -27550, "option_type": "P", "stock_price": 393.55, "utc_time": 1776182290000}, {"instrument": "MSFT", "mid_signal": -23088, "gamma_signal": -191, "vega_signal": -39071, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.55, "utc_time": 1776182295000}, {"instrument": "MSFT", "mid_signal": -67824, "gamma_signal": -1185, "vega_signal": -135121, "option_type": "C", "stock_price": 393.43, "utc_time": 1776182300000}, {"instrument": "MSFT", "mid_signal": 20442, "gamma_signal": -841, "vega_signal": -10300, "option_type": "P", "stock_price": 393.43, "utc_time": 1776182300000}, {"instrument": "MSFT", "mid_signal": -79709, "gamma_signal": -13218, "vega_signal": -20961, "option_type": "C", "stock_price": 393.43, "utc_time": 1776182305000}, {"instrument": "MSFT", "mid_signal": -16899, "gamma_signal": 584, "vega_signal": 30668, "option_type": "P", "stock_price": 393.45, "utc_time": 1776182305000}, {"instrument": "MSFT", "mid_signal": -389883, "gamma_signal": -28865, "vega_signal": -206785, "option_type": "C", "stock_price": 393.42, "utc_time": 1776182310000}, {"instrument": "MSFT", "mid_signal": 31816, "gamma_signal": -2419, "vega_signal": -16476, "option_type": "P", "stock_price": 393.42, "utc_time": 1776182310000}, {"instrument": "MSFT", "mid_signal": 10025, "gamma_signal": 9331, "vega_signal": -149761, "option_type": "C", "stock_price": 393.42, "utc_time": 1776182315000}, {"instrument": "MSFT", "mid_signal": -12233, "gamma_signal": 322, "vega_signal": 15979, "option_type": "P", "stock_price": 393.42, "utc_time": 1776182315000}, {"instrument": "MSFT", "mid_signal": 138358, "gamma_signal": -2346, "vega_signal": 235806, "option_type": "C", "stock_price": 393.41, "utc_time": 1776182320000}, {"instrument": "MSFT", "mid_signal": -1992, "gamma_signal": 2981, "vega_signal": -10950, "option_type": "P", "stock_price": 393.41, "utc_time": 1776182320000}, {"instrument": "MSFT", "mid_signal": 102997, "gamma_signal": 12770, "vega_signal": 193643, "option_type": "C", "stock_price": 393.45, "utc_time": 1776182325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.41, "utc_time": 1776182325000}, {"instrument": "MSFT", "mid_signal": -30726, "gamma_signal": -3628, "vega_signal": -48991, "option_type": "C", "stock_price": 393.42, "utc_time": 1776182330000}, {"instrument": "MSFT", "mid_signal": -17255, "gamma_signal": 1699, "vega_signal": -39151, "option_type": "P", "stock_price": 393.42, "utc_time": 1776182330000}, {"instrument": "MSFT", "mid_signal": 135864, "gamma_signal": -2965, "vega_signal": 339670, "option_type": "C", "stock_price": 393.44, "utc_time": 1776182335000}, {"instrument": "MSFT", "mid_signal": -54887, "gamma_signal": 3434, "vega_signal": 23990, "option_type": "P", "stock_price": 393.42, "utc_time": 1776182335000}, {"instrument": "MSFT", "mid_signal": -207624, "gamma_signal": -13981, "vega_signal": 11085, "option_type": "C", "stock_price": 393.45, "utc_time": 1776182340000}, {"instrument": "MSFT", "mid_signal": 12184, "gamma_signal": -1947, "vega_signal": -3088, "option_type": "P", "stock_price": 393.45, "utc_time": 1776182340000}, {"instrument": "MSFT", "mid_signal": -27304, "gamma_signal": 300, "vega_signal": -88585, "option_type": "C", "stock_price": 393.46, "utc_time": 1776182345000}, {"instrument": "MSFT", "mid_signal": -3809, "gamma_signal": 339, "vega_signal": 2357, "option_type": "P", "stock_price": 393.46, "utc_time": 1776182345000}, {"instrument": "MSFT", "mid_signal": -4209, "gamma_signal": 309, "vega_signal": -2615, "option_type": "C", "stock_price": 393.46, "utc_time": 1776182350000}, {"instrument": "MSFT", "mid_signal": 26264, "gamma_signal": -4674, "vega_signal": -20041, "option_type": "P", "stock_price": 393.46, "utc_time": 1776182350000}, {"instrument": "MSFT", "mid_signal": -295872, "gamma_signal": -28436, "vega_signal": -169088, "option_type": "C", "stock_price": 393.46, "utc_time": 1776182355000}, {"instrument": "MSFT", "mid_signal": 33181, "gamma_signal": -1334, "vega_signal": -86141, "option_type": "P", "stock_price": 393.46, "utc_time": 1776182355000}, {"instrument": "MSFT", "mid_signal": -4747, "gamma_signal": -1026, "vega_signal": 1570, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182360000}, {"instrument": "MSFT", "mid_signal": 616, "gamma_signal": 371, "vega_signal": -11638, "option_type": "P", "stock_price": 393.46, "utc_time": 1776182360000}, {"instrument": "MSFT", "mid_signal": -9440, "gamma_signal": -1783, "vega_signal": 26495, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182365000}, {"instrument": "MSFT", "mid_signal": 1400, "gamma_signal": -157, "vega_signal": -1814, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182365000}, {"instrument": "MSFT", "mid_signal": -10755, "gamma_signal": -1568, "vega_signal": 11530, "option_type": "C", "stock_price": 393.67, "utc_time": 1776182370000}, {"instrument": "MSFT", "mid_signal": 15343, "gamma_signal": -407, "vega_signal": -12884, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182370000}, {"instrument": "MSFT", "mid_signal": -297814, "gamma_signal": -2675, "vega_signal": -532152, "option_type": "C", "stock_price": 393.67, "utc_time": 1776182375000}, {"instrument": "MSFT", "mid_signal": -10000, "gamma_signal": -33, "vega_signal": 3002, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182375000}, {"instrument": "MSFT", "mid_signal": 21011, "gamma_signal": 1431, "vega_signal": 20761, "option_type": "C", "stock_price": 393.61, "utc_time": 1776182380000}, {"instrument": "MSFT", "mid_signal": 1576, "gamma_signal": -144, "vega_signal": -2230, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182380000}, {"instrument": "MSFT", "mid_signal": 41769, "gamma_signal": 488, "vega_signal": 117085, "option_type": "C", "stock_price": 393.57, "utc_time": 1776182385000}, {"instrument": "MSFT", "mid_signal": 84, "gamma_signal": -12, "vega_signal": -97, "option_type": "P", "stock_price": 393.61, "utc_time": 1776182385000}, {"instrument": "MSFT", "mid_signal": -27678, "gamma_signal": -270, "vega_signal": -53891, "option_type": "C", "stock_price": 393.63, "utc_time": 1776182390000}, {"instrument": "MSFT", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -344, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182390000}, {"instrument": "MSFT", "mid_signal": -125417, "gamma_signal": -11163, "vega_signal": 451847, "option_type": "C", "stock_price": 393.64, "utc_time": 1776182395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.64, "utc_time": 1776182395000}, {"instrument": "MSFT", "mid_signal": 250298, "gamma_signal": 5214, "vega_signal": 200630, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182400000}, {"instrument": "MSFT", "mid_signal": -1629, "gamma_signal": 437, "vega_signal": 776, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182400000}, {"instrument": "MSFT", "mid_signal": 125479, "gamma_signal": 4672, "vega_signal": -2562, "option_type": "C", "stock_price": 393.55, "utc_time": 1776182405000}, {"instrument": "MSFT", "mid_signal": -2324, "gamma_signal": 101, "vega_signal": 4688, "option_type": "P", "stock_price": 393.6, "utc_time": 1776182405000}, {"instrument": "MSFT", "mid_signal": 54961, "gamma_signal": -779, "vega_signal": 272972, "option_type": "C", "stock_price": 393.55, "utc_time": 1776182410000}, {"instrument": "MSFT", "mid_signal": -2597963, "gamma_signal": 229333, "vega_signal": 974258, "option_type": "P", "stock_price": 393.55, "utc_time": 1776182410000}, {"instrument": "MSFT", "mid_signal": 6000, "gamma_signal": -281, "vega_signal": 8976, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182415000}, {"instrument": "MSFT", "mid_signal": -59897, "gamma_signal": 1046, "vega_signal": 34066, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182415000}, {"instrument": "MSFT", "mid_signal": 177579, "gamma_signal": 6143, "vega_signal": 53516, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.54, "utc_time": 1776182420000}, {"instrument": "MSFT", "mid_signal": -6841, "gamma_signal": -784, "vega_signal": 1068, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182425000}, {"instrument": "MSFT", "mid_signal": -22758, "gamma_signal": 2203, "vega_signal": 3426, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182425000}, {"instrument": "MSFT", "mid_signal": -63582, "gamma_signal": -7672, "vega_signal": -34012, "option_type": "C", "stock_price": 393.61, "utc_time": 1776182430000}, {"instrument": "MSFT", "mid_signal": 1064168, "gamma_signal": -136278, "vega_signal": -213122, "option_type": "P", "stock_price": 393.61, "utc_time": 1776182430000}, {"instrument": "MSFT", "mid_signal": 104720, "gamma_signal": 9716, "vega_signal": 16010, "option_type": "C", "stock_price": 393.73, "utc_time": 1776182435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.67, "utc_time": 1776182435000}, {"instrument": "MSFT", "mid_signal": 37333, "gamma_signal": 7322, "vega_signal": 38820, "option_type": "C", "stock_price": 393.73, "utc_time": 1776182440000}, {"instrument": "MSFT", "mid_signal": 736820, "gamma_signal": -64580, "vega_signal": -289893, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182440000}, {"instrument": "MSFT", "mid_signal": 26333, "gamma_signal": -1413, "vega_signal": 100626, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182445000}, {"instrument": "MSFT", "mid_signal": -194885, "gamma_signal": 24335, "vega_signal": 44313, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182445000}, {"instrument": "MSFT", "mid_signal": 61973, "gamma_signal": 5229, "vega_signal": 43527, "option_type": "C", "stock_price": 393.68, "utc_time": 1776182450000}, {"instrument": "MSFT", "mid_signal": 5174, "gamma_signal": -273, "vega_signal": -381, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182450000}, {"instrument": "MSFT", "mid_signal": 2829, "gamma_signal": -410, "vega_signal": -15831, "option_type": "C", "stock_price": 393.68, "utc_time": 1776182455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182455000}, {"instrument": "MSFT", "mid_signal": 1554, "gamma_signal": 3100, "vega_signal": -6658, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182460000}, {"instrument": "MSFT", "mid_signal": 342, "gamma_signal": -42, "vega_signal": -546, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182460000}, {"instrument": "MSFT", "mid_signal": 154866, "gamma_signal": 4208, "vega_signal": 264306, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182465000}, {"instrument": "MSFT", "mid_signal": 46525, "gamma_signal": -5072, "vega_signal": 50939, "option_type": "P", "stock_price": 393.69, "utc_time": 1776182465000}, {"instrument": "MSFT", "mid_signal": 286117, "gamma_signal": 9780, "vega_signal": 44775, "option_type": "C", "stock_price": 393.56, "utc_time": 1776182470000}, {"instrument": "MSFT", "mid_signal": -1541, "gamma_signal": 423, "vega_signal": 741, "option_type": "P", "stock_price": 393.61, "utc_time": 1776182470000}, {"instrument": "MSFT", "mid_signal": 299655, "gamma_signal": 43891, "vega_signal": -16815, "option_type": "C", "stock_price": 393.56, "utc_time": 1776182475000}, {"instrument": "MSFT", "mid_signal": -146776, "gamma_signal": 12902, "vega_signal": 54608, "option_type": "P", "stock_price": 393.56, "utc_time": 1776182475000}, {"instrument": "MSFT", "mid_signal": 56873, "gamma_signal": -555, "vega_signal": 156562, "option_type": "C", "stock_price": 393.56, "utc_time": 1776182480000}, {"instrument": "MSFT", "mid_signal": -233843, "gamma_signal": 16516, "vega_signal": 215814, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182480000}, {"instrument": "MSFT", "mid_signal": 11862, "gamma_signal": 1144, "vega_signal": 5025, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182485000}, {"instrument": "MSFT", "mid_signal": -7914, "gamma_signal": 1142, "vega_signal": 3104, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182485000}, {"instrument": "MSFT", "mid_signal": -27967, "gamma_signal": -1747, "vega_signal": -28465, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182490000}, {"instrument": "MSFT", "mid_signal": -15450, "gamma_signal": -51, "vega_signal": 22859, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182490000}, {"instrument": "MSFT", "mid_signal": -26431, "gamma_signal": -280, "vega_signal": -12294, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182495000}, {"instrument": "MSFT", "mid_signal": 375763, "gamma_signal": -36946, "vega_signal": -191465, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182495000}, {"instrument": "MSFT", "mid_signal": -86936, "gamma_signal": -1654, "vega_signal": -404722, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182500000}, {"instrument": "MSFT", "mid_signal": -36584, "gamma_signal": 1096, "vega_signal": 55284, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182500000}, {"instrument": "MSFT", "mid_signal": -44669, "gamma_signal": -2702, "vega_signal": 33697, "option_type": "C", "stock_price": 393.52, "utc_time": 1776182505000}, {"instrument": "MSFT", "mid_signal": 86307, "gamma_signal": -11018, "vega_signal": -17689, "option_type": "P", "stock_price": 393.52, "utc_time": 1776182505000}, {"instrument": "MSFT", "mid_signal": 5629, "gamma_signal": -11874, "vega_signal": -2739, "option_type": "C", "stock_price": 393.52, "utc_time": 1776182510000}, {"instrument": "MSFT", "mid_signal": 20089, "gamma_signal": -2904, "vega_signal": -4653, "option_type": "P", "stock_price": 393.52, "utc_time": 1776182510000}, {"instrument": "MSFT", "mid_signal": 52841, "gamma_signal": 2382, "vega_signal": 46389, "option_type": "C", "stock_price": 393.56, "utc_time": 1776182515000}, {"instrument": "MSFT", "mid_signal": 24042, "gamma_signal": -3888, "vega_signal": -6136, "option_type": "P", "stock_price": 393.55, "utc_time": 1776182515000}, {"instrument": "MSFT", "mid_signal": -962194, "gamma_signal": -92660, "vega_signal": -470919, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182520000}, {"instrument": "MSFT", "mid_signal": -21260, "gamma_signal": 598, "vega_signal": 29933, "option_type": "P", "stock_price": 393.56, "utc_time": 1776182520000}, {"instrument": "MSFT", "mid_signal": -62415, "gamma_signal": -3475, "vega_signal": -52970, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182525000}, {"instrument": "MSFT", "mid_signal": 18908, "gamma_signal": -1500, "vega_signal": -6480, "option_type": "P", "stock_price": 393.6, "utc_time": 1776182525000}, {"instrument": "MSFT", "mid_signal": 40773, "gamma_signal": 5794, "vega_signal": 9240, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182530000}, {"instrument": "MSFT", "mid_signal": -44828, "gamma_signal": 2890, "vega_signal": 38627, "option_type": "P", "stock_price": 393.6, "utc_time": 1776182530000}, {"instrument": "MSFT", "mid_signal": 132852, "gamma_signal": 3430, "vega_signal": 64979, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.6, "utc_time": 1776182535000}, {"instrument": "MSFT", "mid_signal": 125228, "gamma_signal": 4244, "vega_signal": 4111, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182540000}, {"instrument": "MSFT", "mid_signal": 20207, "gamma_signal": -266, "vega_signal": -31371, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182540000}, {"instrument": "MSFT", "mid_signal": 35874, "gamma_signal": -978, "vega_signal": 49270, "option_type": "C", "stock_price": 393.64, "utc_time": 1776182545000}, {"instrument": "MSFT", "mid_signal": 27817, "gamma_signal": -2940, "vega_signal": -13782, "option_type": "P", "stock_price": 393.64, "utc_time": 1776182545000}, {"instrument": "MSFT", "mid_signal": 140458, "gamma_signal": 7690, "vega_signal": 16955, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182550000}, {"instrument": "MSFT", "mid_signal": -149564, "gamma_signal": 19649, "vega_signal": 23080, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182550000}, {"instrument": "MSFT", "mid_signal": 247041, "gamma_signal": 11711, "vega_signal": 157464, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182555000}, {"instrument": "MSFT", "mid_signal": 273991, "gamma_signal": 13669, "vega_signal": 254688, "option_type": "C", "stock_price": 393.75, "utc_time": 1776182560000}, {"instrument": "MSFT", "mid_signal": 279393, "gamma_signal": -5223, "vega_signal": -1309156, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182560000}, {"instrument": "MSFT", "mid_signal": 1812511, "gamma_signal": 202511, "vega_signal": 623653, "option_type": "C", "stock_price": 393.81, "utc_time": 1776182565000}, {"instrument": "MSFT", "mid_signal": 862606, "gamma_signal": -110256, "vega_signal": -188065, "option_type": "P", "stock_price": 393.83, "utc_time": 1776182565000}, {"instrument": "MSFT", "mid_signal": 32952, "gamma_signal": 2268, "vega_signal": 33135, "option_type": "C", "stock_price": 393.76, "utc_time": 1776182570000}, {"instrument": "MSFT", "mid_signal": -196578, "gamma_signal": 11667, "vega_signal": 159966, "option_type": "P", "stock_price": 393.76, "utc_time": 1776182570000}, {"instrument": "MSFT", "mid_signal": -28520, "gamma_signal": -1899, "vega_signal": -15769, "option_type": "C", "stock_price": 393.78, "utc_time": 1776182575000}, {"instrument": "MSFT", "mid_signal": 3340, "gamma_signal": -45, "vega_signal": -23211, "option_type": "P", "stock_price": 393.78, "utc_time": 1776182575000}, {"instrument": "MSFT", "mid_signal": 465757, "gamma_signal": 645, "vega_signal": 1743567, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182580000}, {"instrument": "MSFT", "mid_signal": 8325, "gamma_signal": -650, "vega_signal": -12656, "option_type": "P", "stock_price": 393.78, "utc_time": 1776182580000}, {"instrument": "MSFT", "mid_signal": -203533, "gamma_signal": -1717, "vega_signal": -64070, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182585000}, {"instrument": "MSFT", "mid_signal": 159637, "gamma_signal": -13331, "vega_signal": -20432, "option_type": "P", "stock_price": 393.69, "utc_time": 1776182585000}, {"instrument": "MSFT", "mid_signal": -101226, "gamma_signal": -362, "vega_signal": 27413, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776182590000}, {"instrument": "MSFT", "mid_signal": 369159, "gamma_signal": 5717, "vega_signal": 531759, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182595000}, {"instrument": "MSFT", "mid_signal": 29090, "gamma_signal": -975, "vega_signal": -31782, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182595000}, {"instrument": "MSFT", "mid_signal": 167466, "gamma_signal": 8548, "vega_signal": 178342, "option_type": "C", "stock_price": 393.71, "utc_time": 1776182600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182600000}, {"instrument": "MSFT", "mid_signal": -157178, "gamma_signal": -4956, "vega_signal": -54133, "option_type": "C", "stock_price": 393.68, "utc_time": 1776182605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776182605000}, {"instrument": "MSFT", "mid_signal": 615320, "gamma_signal": 96348, "vega_signal": 165080, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182610000}, {"instrument": "MSFT", "mid_signal": 1114559, "gamma_signal": -112466, "vega_signal": -159327, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182610000}, {"instrument": "MSFT", "mid_signal": 2741, "gamma_signal": 2681, "vega_signal": -77509, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182615000}, {"instrument": "MSFT", "mid_signal": -17975, "gamma_signal": -627, "vega_signal": -20327, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182625000}, {"instrument": "MSFT", "mid_signal": 19681, "gamma_signal": -7731, "vega_signal": 238376, "option_type": "C", "stock_price": 393.78, "utc_time": 1776182630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.76, "utc_time": 1776182630000}, {"instrument": "MSFT", "mid_signal": 100969, "gamma_signal": 15710, "vega_signal": 66074, "option_type": "C", "stock_price": 393.76, "utc_time": 1776182635000}, {"instrument": "MSFT", "mid_signal": 40646, "gamma_signal": -609, "vega_signal": -7051, "option_type": "P", "stock_price": 393.76, "utc_time": 1776182635000}, {"instrument": "MSFT", "mid_signal": -4882, "gamma_signal": 4533, "vega_signal": -139589, "option_type": "C", "stock_price": 393.78, "utc_time": 1776182640000}, {"instrument": "MSFT", "mid_signal": -7566, "gamma_signal": 1476, "vega_signal": 2392, "option_type": "P", "stock_price": 393.76, "utc_time": 1776182640000}, {"instrument": "MSFT", "mid_signal": 102848, "gamma_signal": 8871, "vega_signal": 66113, "option_type": "C", "stock_price": 393.81, "utc_time": 1776182645000}, {"instrument": "MSFT", "mid_signal": -5443, "gamma_signal": 742, "vega_signal": 3462, "option_type": "P", "stock_price": 393.81, "utc_time": 1776182645000}, {"instrument": "MSFT", "mid_signal": 24782, "gamma_signal": -2330, "vega_signal": 31274, "option_type": "C", "stock_price": 393.81, "utc_time": 1776182650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.81, "utc_time": 1776182650000}, {"instrument": "MSFT", "mid_signal": -555452, "gamma_signal": -7401, "vega_signal": -2775068, "option_type": "C", "stock_price": 393.86, "utc_time": 1776182655000}, {"instrument": "MSFT", "mid_signal": 144689, "gamma_signal": -12851, "vega_signal": -54388, "option_type": "P", "stock_price": 393.86, "utc_time": 1776182655000}, {"instrument": "MSFT", "mid_signal": -54283, "gamma_signal": -3076, "vega_signal": -15693, "option_type": "C", "stock_price": 393.87, "utc_time": 1776182660000}, {"instrument": "MSFT", "mid_signal": 50291, "gamma_signal": -3111, "vega_signal": -64487, "option_type": "P", "stock_price": 393.86, "utc_time": 1776182660000}, {"instrument": "MSFT", "mid_signal": -157412, "gamma_signal": -12200, "vega_signal": 23318, "option_type": "C", "stock_price": 393.8, "utc_time": 1776182665000}, {"instrument": "MSFT", "mid_signal": -6603, "gamma_signal": 822, "vega_signal": 3621, "option_type": "P", "stock_price": 393.8, "utc_time": 1776182665000}, {"instrument": "MSFT", "mid_signal": 134304, "gamma_signal": 10570, "vega_signal": 45026, "option_type": "C", "stock_price": 393.82, "utc_time": 1776182670000}, {"instrument": "MSFT", "mid_signal": 5634, "gamma_signal": -196, "vega_signal": -10632, "option_type": "P", "stock_price": 393.82, "utc_time": 1776182670000}, {"instrument": "MSFT", "mid_signal": 300883, "gamma_signal": 22526, "vega_signal": -45038, "option_type": "C", "stock_price": 393.82, "utc_time": 1776182675000}, {"instrument": "MSFT", "mid_signal": -39823, "gamma_signal": 5716, "vega_signal": 22965, "option_type": "P", "stock_price": 393.82, "utc_time": 1776182675000}, {"instrument": "MSFT", "mid_signal": 9621, "gamma_signal": 1085, "vega_signal": -3164, "option_type": "C", "stock_price": 393.82, "utc_time": 1776182680000}, {"instrument": "MSFT", "mid_signal": 8462, "gamma_signal": -969, "vega_signal": -4107, "option_type": "P", "stock_price": 393.79, "utc_time": 1776182680000}, {"instrument": "MSFT", "mid_signal": 31842, "gamma_signal": 895, "vega_signal": 21514, "option_type": "C", "stock_price": 393.78, "utc_time": 1776182685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776182685000}, {"instrument": "MSFT", "mid_signal": 299863, "gamma_signal": 10400, "vega_signal": 909983, "option_type": "C", "stock_price": 393.79, "utc_time": 1776182690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.78, "utc_time": 1776182690000}, {"instrument": "MSFT", "mid_signal": -16634, "gamma_signal": 279, "vega_signal": -78985, "option_type": "C", "stock_price": 393.83, "utc_time": 1776182695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.79, "utc_time": 1776182695000}, {"instrument": "MSFT", "mid_signal": 6907, "gamma_signal": -895, "vega_signal": -1507, "option_type": "C", "stock_price": 393.93, "utc_time": 1776182700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.83, "utc_time": 1776182700000}, {"instrument": "MSFT", "mid_signal": 496558, "gamma_signal": 14569, "vega_signal": 345034, "option_type": "C", "stock_price": 393.88, "utc_time": 1776182705000}, {"instrument": "MSFT", "mid_signal": 74605, "gamma_signal": -9842, "vega_signal": -46226, "option_type": "P", "stock_price": 393.88, "utc_time": 1776182705000}, {"instrument": "MSFT", "mid_signal": 59483, "gamma_signal": 76, "vega_signal": 291133, "option_type": "C", "stock_price": 393.81, "utc_time": 1776182710000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.81, "utc_time": 1776182710000}, {"instrument": "MSFT", "mid_signal": -99782, "gamma_signal": -15402, "vega_signal": -21637, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.81, "utc_time": 1776182715000}, {"instrument": "MSFT", "mid_signal": 117541, "gamma_signal": 10919, "vega_signal": 87094, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182720000}, {"instrument": "MSFT", "mid_signal": 2619, "gamma_signal": -105, "vega_signal": -5849, "option_type": "P", "stock_price": 393.74, "utc_time": 1776182720000}, {"instrument": "MSFT", "mid_signal": 40215, "gamma_signal": 1936, "vega_signal": -33870, "option_type": "C", "stock_price": 393.72, "utc_time": 1776182725000}, {"instrument": "MSFT", "mid_signal": -3996, "gamma_signal": 793, "vega_signal": 3089, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182725000}, {"instrument": "MSFT", "mid_signal": 97523, "gamma_signal": 4799, "vega_signal": 111240, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182730000}, {"instrument": "MSFT", "mid_signal": 4946, "gamma_signal": -660, "vega_signal": -3470, "option_type": "P", "stock_price": 393.69, "utc_time": 1776182730000}, {"instrument": "MSFT", "mid_signal": -9691, "gamma_signal": -110, "vega_signal": -42494, "option_type": "C", "stock_price": 393.65, "utc_time": 1776182735000}, {"instrument": "MSFT", "mid_signal": -11222, "gamma_signal": 2862, "vega_signal": 13975, "option_type": "P", "stock_price": 393.65, "utc_time": 1776182735000}, {"instrument": "MSFT", "mid_signal": -721382, "gamma_signal": -103152, "vega_signal": -116153, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182740000}, {"instrument": "MSFT", "mid_signal": -362520, "gamma_signal": 12101, "vega_signal": 425810, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182740000}, {"instrument": "MSFT", "mid_signal": 247429, "gamma_signal": 16959, "vega_signal": 455443, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182745000}, {"instrument": "MSFT", "mid_signal": -17793, "gamma_signal": 1200, "vega_signal": 10693, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182745000}, {"instrument": "MSFT", "mid_signal": 33725, "gamma_signal": 2510, "vega_signal": 45359, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182750000}, {"instrument": "MSFT", "mid_signal": 21751, "gamma_signal": 424, "vega_signal": 95938, "option_type": "C", "stock_price": 393.68, "utc_time": 1776182755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.74, "utc_time": 1776182755000}, {"instrument": "MSFT", "mid_signal": -2175, "gamma_signal": -660, "vega_signal": -1199, "option_type": "C", "stock_price": 393.68, "utc_time": 1776182760000}, {"instrument": "MSFT", "mid_signal": 96, "gamma_signal": -3, "vega_signal": -529, "option_type": "P", "stock_price": 393.68, "utc_time": 1776182760000}, {"instrument": "MSFT", "mid_signal": -203518, "gamma_signal": -182, "vega_signal": -42648, "option_type": "C", "stock_price": 393.67, "utc_time": 1776182765000}, {"instrument": "MSFT", "mid_signal": -190768, "gamma_signal": 14064, "vega_signal": 68863, "option_type": "P", "stock_price": 393.67, "utc_time": 1776182765000}, {"instrument": "MSFT", "mid_signal": 153150, "gamma_signal": 5006, "vega_signal": 51600, "option_type": "C", "stock_price": 393.67, "utc_time": 1776182770000}, {"instrument": "MSFT", "mid_signal": 313928, "gamma_signal": 4702, "vega_signal": 98681, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182770000}, {"instrument": "MSFT", "mid_signal": 20490, "gamma_signal": -928, "vega_signal": -538, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182775000}, {"instrument": "MSFT", "mid_signal": -23546, "gamma_signal": 23224, "vega_signal": 30775, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182775000}, {"instrument": "MSFT", "mid_signal": 2690, "gamma_signal": -1762, "vega_signal": -20425, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182780000}, {"instrument": "MSFT", "mid_signal": -22426, "gamma_signal": 2252, "vega_signal": 3436, "option_type": "P", "stock_price": 393.54, "utc_time": 1776182780000}, {"instrument": "MSFT", "mid_signal": 30727, "gamma_signal": 8954, "vega_signal": -136475, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182785000}, {"instrument": "MSFT", "mid_signal": -261750, "gamma_signal": -2590, "vega_signal": 403844, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182785000}, {"instrument": "MSFT", "mid_signal": -68145, "gamma_signal": 7292, "vega_signal": -100140, "option_type": "C", "stock_price": 393.46, "utc_time": 1776182790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.53, "utc_time": 1776182790000}, {"instrument": "MSFT", "mid_signal": -197318, "gamma_signal": -15075, "vega_signal": -74215, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.46, "utc_time": 1776182795000}, {"instrument": "MSFT", "mid_signal": 248603, "gamma_signal": 9709, "vega_signal": 81242, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182800000}, {"instrument": "MSFT", "mid_signal": -1581, "gamma_signal": 430, "vega_signal": 756, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182800000}, {"instrument": "MSFT", "mid_signal": -425565, "gamma_signal": -27870, "vega_signal": -130252, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182805000}, {"instrument": "MSFT", "mid_signal": 24102, "gamma_signal": -7562, "vega_signal": -13917, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182805000}, {"instrument": "MSFT", "mid_signal": 1780, "gamma_signal": 2962, "vega_signal": 66690, "option_type": "C", "stock_price": 393.53, "utc_time": 1776182810000}, {"instrument": "MSFT", "mid_signal": -63568, "gamma_signal": 10279, "vega_signal": 17683, "option_type": "P", "stock_price": 393.55, "utc_time": 1776182810000}, {"instrument": "MSFT", "mid_signal": -1127, "gamma_signal": -11198, "vega_signal": 71641, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182815000}, {"instrument": "MSFT", "mid_signal": -18555, "gamma_signal": 1618, "vega_signal": 9937, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182815000}, {"instrument": "MSFT", "mid_signal": -56561, "gamma_signal": -448, "vega_signal": -72979, "option_type": "C", "stock_price": 393.5, "utc_time": 1776182820000}, {"instrument": "MSFT", "mid_signal": -25503, "gamma_signal": -1077, "vega_signal": -322, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182820000}, {"instrument": "MSFT", "mid_signal": -9601, "gamma_signal": -1229, "vega_signal": -9228, "option_type": "C", "stock_price": 393.57, "utc_time": 1776182825000}, {"instrument": "MSFT", "mid_signal": 18866, "gamma_signal": -166, "vega_signal": -50876, "option_type": "P", "stock_price": 393.5, "utc_time": 1776182825000}, {"instrument": "MSFT", "mid_signal": 185499, "gamma_signal": 10691, "vega_signal": 41084, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182830000}, {"instrument": "MSFT", "mid_signal": -157587, "gamma_signal": 1409, "vega_signal": 63195, "option_type": "P", "stock_price": 393.57, "utc_time": 1776182830000}, {"instrument": "MSFT", "mid_signal": -5929, "gamma_signal": 69, "vega_signal": -22374, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182835000}, {"instrument": "MSFT", "mid_signal": -98500, "gamma_signal": -11459, "vega_signal": -39888, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182840000}, {"instrument": "MSFT", "mid_signal": 13102, "gamma_signal": 1012, "vega_signal": 7314, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182845000}, {"instrument": "MSFT", "mid_signal": 6664, "gamma_signal": -832, "vega_signal": -3639, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182845000}, {"instrument": "MSFT", "mid_signal": 322762, "gamma_signal": 18435, "vega_signal": 253708, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182850000}, {"instrument": "MSFT", "mid_signal": 8332, "gamma_signal": -690, "vega_signal": -11394, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182850000}, {"instrument": "MSFT", "mid_signal": 110039, "gamma_signal": 40224, "vega_signal": -221072, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182855000}, {"instrument": "MSFT", "mid_signal": 101, "gamma_signal": -3, "vega_signal": -554, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182855000}, {"instrument": "MSFT", "mid_signal": -22909, "gamma_signal": 452, "vega_signal": -21889, "option_type": "C", "stock_price": 393.63, "utc_time": 1776182860000}, {"instrument": "MSFT", "mid_signal": -17118, "gamma_signal": 3049, "vega_signal": 20559, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182860000}, {"instrument": "MSFT", "mid_signal": 28873, "gamma_signal": 270, "vega_signal": 96196, "option_type": "C", "stock_price": 393.63, "utc_time": 1776182865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.63, "utc_time": 1776182865000}, {"instrument": "MSFT", "mid_signal": -87241, "gamma_signal": 1048, "vega_signal": -16286, "option_type": "C", "stock_price": 393.63, "utc_time": 1776182870000}, {"instrument": "MSFT", "mid_signal": -6435, "gamma_signal": 250, "vega_signal": 13679, "option_type": "P", "stock_price": 393.63, "utc_time": 1776182870000}, {"instrument": "MSFT", "mid_signal": -379114, "gamma_signal": -7380, "vega_signal": -467605, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182875000}, {"instrument": "MSFT", "mid_signal": 2248, "gamma_signal": -199, "vega_signal": -2962, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182875000}, {"instrument": "MSFT", "mid_signal": -33287, "gamma_signal": -942, "vega_signal": -65102, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182880000}, {"instrument": "MSFT", "mid_signal": 11845, "gamma_signal": 244, "vega_signal": -53402, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182880000}, {"instrument": "MSFT", "mid_signal": -7331, "gamma_signal": -93, "vega_signal": -36123, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182885000}, {"instrument": "MSFT", "mid_signal": -7442, "gamma_signal": -99, "vega_signal": -34563, "option_type": "C", "stock_price": 393.59, "utc_time": 1776182890000}, {"instrument": "MSFT", "mid_signal": -126834, "gamma_signal": 1272, "vega_signal": 146538, "option_type": "P", "stock_price": 393.59, "utc_time": 1776182890000}, {"instrument": "MSFT", "mid_signal": 476029, "gamma_signal": 19441, "vega_signal": 498683, "option_type": "C", "stock_price": 393.56, "utc_time": 1776182895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182895000}, {"instrument": "MSFT", "mid_signal": -79169, "gamma_signal": -2140, "vega_signal": -123062, "option_type": "C", "stock_price": 393.6, "utc_time": 1776182900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.56, "utc_time": 1776182900000}, {"instrument": "MSFT", "mid_signal": 1237812, "gamma_signal": 22431, "vega_signal": 811469, "option_type": "C", "stock_price": 393.58, "utc_time": 1776182905000}, {"instrument": "MSFT", "mid_signal": 29157, "gamma_signal": -2607, "vega_signal": -10891, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182905000}, {"instrument": "MSFT", "mid_signal": 1182610, "gamma_signal": 20810, "vega_signal": 959821, "option_type": "C", "stock_price": 393.58, "utc_time": 1776182910000}, {"instrument": "MSFT", "mid_signal": 10655, "gamma_signal": -237, "vega_signal": -21670, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182910000}, {"instrument": "MSFT", "mid_signal": 4438, "gamma_signal": 1040, "vega_signal": 255, "option_type": "C", "stock_price": 393.62, "utc_time": 1776182915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182915000}, {"instrument": "MSFT", "mid_signal": 19456, "gamma_signal": 1136, "vega_signal": 14803, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182920000}, {"instrument": "MSFT", "mid_signal": 1580, "gamma_signal": -427, "vega_signal": -755, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182920000}, {"instrument": "MSFT", "mid_signal": 8038, "gamma_signal": 4243, "vega_signal": -232, "option_type": "C", "stock_price": 393.66, "utc_time": 1776182925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776182925000}, {"instrument": "MSFT", "mid_signal": -22334, "gamma_signal": -2194, "vega_signal": 6190, "option_type": "C", "stock_price": 393.58, "utc_time": 1776182930000}, {"instrument": "MSFT", "mid_signal": -96269, "gamma_signal": 10755, "vega_signal": 72500, "option_type": "P", "stock_price": 393.62, "utc_time": 1776182930000}, {"instrument": "MSFT", "mid_signal": -84840, "gamma_signal": -10029, "vega_signal": -65978, "option_type": "C", "stock_price": 393.63, "utc_time": 1776182935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.58, "utc_time": 1776182935000}, {"instrument": "MSFT", "mid_signal": -156540, "gamma_signal": -77331, "vega_signal": -84120, "option_type": "C", "stock_price": 393.69, "utc_time": 1776182940000}, {"instrument": "MSFT", "mid_signal": 8849, "gamma_signal": -1006, "vega_signal": -4322, "option_type": "P", "stock_price": 393.63, "utc_time": 1776182940000}, {"instrument": "MSFT", "mid_signal": -11528, "gamma_signal": 512, "vega_signal": -140874, "option_type": "C", "stock_price": 393.72, "utc_time": 1776182945000}, {"instrument": "MSFT", "mid_signal": 6538, "gamma_signal": -675, "vega_signal": -5018, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182945000}, {"instrument": "MSFT", "mid_signal": -15288, "gamma_signal": -4534, "vega_signal": 101366, "option_type": "C", "stock_price": 393.76, "utc_time": 1776182950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182950000}, {"instrument": "MSFT", "mid_signal": 36736, "gamma_signal": 696, "vega_signal": 36004, "option_type": "C", "stock_price": 393.76, "utc_time": 1776182955000}, {"instrument": "MSFT", "mid_signal": 11424, "gamma_signal": -357, "vega_signal": -11506, "option_type": "P", "stock_price": 393.76, "utc_time": 1776182955000}, {"instrument": "MSFT", "mid_signal": 45403, "gamma_signal": 2166, "vega_signal": 24261, "option_type": "C", "stock_price": 393.7, "utc_time": 1776182960000}, {"instrument": "MSFT", "mid_signal": 7640, "gamma_signal": -1503, "vega_signal": -2402, "option_type": "P", "stock_price": 393.7, "utc_time": 1776182960000}, {"instrument": "MSFT", "mid_signal": 42121, "gamma_signal": 3003, "vega_signal": 42173, "option_type": "C", "stock_price": 393.74, "utc_time": 1776182965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.73, "utc_time": 1776182965000}, {"instrument": "MSFT", "mid_signal": 297479, "gamma_signal": 57531, "vega_signal": 105022, "option_type": "C", "stock_price": 393.72, "utc_time": 1776182970000}, {"instrument": "MSFT", "mid_signal": -90760, "gamma_signal": 20654, "vega_signal": 33981, "option_type": "P", "stock_price": 393.74, "utc_time": 1776182970000}, {"instrument": "MSFT", "mid_signal": 103302, "gamma_signal": 7728, "vega_signal": 55921, "option_type": "C", "stock_price": 393.72, "utc_time": 1776182975000}, {"instrument": "MSFT", "mid_signal": 1579, "gamma_signal": -143, "vega_signal": -2234, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182975000}, {"instrument": "MSFT", "mid_signal": 76145, "gamma_signal": 1597, "vega_signal": 161202, "option_type": "C", "stock_price": 393.72, "utc_time": 1776182980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182980000}, {"instrument": "MSFT", "mid_signal": -51697, "gamma_signal": -3835, "vega_signal": -125227, "option_type": "C", "stock_price": 393.84, "utc_time": 1776182985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776182985000}, {"instrument": "MSFT", "mid_signal": -22765, "gamma_signal": -6899, "vega_signal": 44987, "option_type": "C", "stock_price": 393.85, "utc_time": 1776182990000}, {"instrument": "MSFT", "mid_signal": 11378, "gamma_signal": -1163, "vega_signal": -4930, "option_type": "P", "stock_price": 393.84, "utc_time": 1776182990000}, {"instrument": "MSFT", "mid_signal": 192663, "gamma_signal": 1923, "vega_signal": 42294, "option_type": "C", "stock_price": 393.825, "utc_time": 1776182995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.85, "utc_time": 1776182995000}, {"instrument": "MSFT", "mid_signal": 38306, "gamma_signal": 1425, "vega_signal": -6865, "option_type": "C", "stock_price": 393.84, "utc_time": 1776183000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.825, "utc_time": 1776183000000}, {"instrument": "MSFT", "mid_signal": -8180, "gamma_signal": -1559, "vega_signal": 1410, "option_type": "C", "stock_price": 393.82, "utc_time": 1776183005000}, {"instrument": "MSFT", "mid_signal": -17783, "gamma_signal": 1370, "vega_signal": 5713, "option_type": "P", "stock_price": 393.84, "utc_time": 1776183005000}, {"instrument": "MSFT", "mid_signal": -51111, "gamma_signal": -1895, "vega_signal": 13360, "option_type": "C", "stock_price": 393.82, "utc_time": 1776183010000}, {"instrument": "MSFT", "mid_signal": 17224, "gamma_signal": 1053, "vega_signal": -14465, "option_type": "P", "stock_price": 393.82, "utc_time": 1776183010000}, {"instrument": "MSFT", "mid_signal": 91667, "gamma_signal": 2488, "vega_signal": -80237, "option_type": "C", "stock_price": 393.81, "utc_time": 1776183015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.82, "utc_time": 1776183015000}, {"instrument": "MSFT", "mid_signal": -44322, "gamma_signal": 2166, "vega_signal": -143135, "option_type": "C", "stock_price": 393.83, "utc_time": 1776183020000}, {"instrument": "MSFT", "mid_signal": -3769, "gamma_signal": 567, "vega_signal": 4395, "option_type": "P", "stock_price": 393.83, "utc_time": 1776183020000}, {"instrument": "MSFT", "mid_signal": 248882, "gamma_signal": 1083, "vega_signal": 74271, "option_type": "C", "stock_price": 393.83, "utc_time": 1776183025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.83, "utc_time": 1776183025000}, {"instrument": "MSFT", "mid_signal": 42998, "gamma_signal": 4089, "vega_signal": -7320, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183030000}, {"instrument": "MSFT", "mid_signal": 250, "gamma_signal": -71, "vega_signal": -156, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183030000}, {"instrument": "MSFT", "mid_signal": 187986, "gamma_signal": 1644, "vega_signal": 344052, "option_type": "C", "stock_price": 393.83, "utc_time": 1776183035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183035000}, {"instrument": "MSFT", "mid_signal": -27753, "gamma_signal": 70, "vega_signal": -14626, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183040000}, {"instrument": "MSFT", "mid_signal": -11264, "gamma_signal": 1156, "vega_signal": 4907, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183040000}, {"instrument": "MSFT", "mid_signal": -105033, "gamma_signal": -14275, "vega_signal": -33372, "option_type": "C", "stock_price": 393.57, "utc_time": 1776183045000}, {"instrument": "MSFT", "mid_signal": -11880, "gamma_signal": 251, "vega_signal": 22838, "option_type": "P", "stock_price": 393.71, "utc_time": 1776183045000}, {"instrument": "MSFT", "mid_signal": 50234, "gamma_signal": 6338, "vega_signal": 88358, "option_type": "C", "stock_price": 393.64, "utc_time": 1776183050000}, {"instrument": "MSFT", "mid_signal": 55129, "gamma_signal": -2410, "vega_signal": -10022, "option_type": "P", "stock_price": 393.57, "utc_time": 1776183050000}, {"instrument": "MSFT", "mid_signal": 217265, "gamma_signal": 15547, "vega_signal": 517402, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776183055000}, {"instrument": "MSFT", "mid_signal": -44434, "gamma_signal": 143, "vega_signal": -16453, "option_type": "C", "stock_price": 393.57, "utc_time": 1776183060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.53, "utc_time": 1776183060000}, {"instrument": "MSFT", "mid_signal": -199216, "gamma_signal": -8667, "vega_signal": -40607, "option_type": "C", "stock_price": 393.53, "utc_time": 1776183065000}, {"instrument": "MSFT", "mid_signal": -2277, "gamma_signal": 72, "vega_signal": 7581, "option_type": "P", "stock_price": 393.53, "utc_time": 1776183065000}, {"instrument": "MSFT", "mid_signal": 210061, "gamma_signal": 14170, "vega_signal": 80169, "option_type": "C", "stock_price": 393.61, "utc_time": 1776183070000}, {"instrument": "MSFT", "mid_signal": 344115, "gamma_signal": -70056, "vega_signal": -104324, "option_type": "P", "stock_price": 393.61, "utc_time": 1776183070000}, {"instrument": "MSFT", "mid_signal": -2266668, "gamma_signal": -112566, "vega_signal": -506472, "option_type": "C", "stock_price": 393.61, "utc_time": 1776183075000}, {"instrument": "MSFT", "mid_signal": 10547, "gamma_signal": -1876, "vega_signal": -278, "option_type": "P", "stock_price": 393.61, "utc_time": 1776183075000}, {"instrument": "MSFT", "mid_signal": 92835, "gamma_signal": 3848, "vega_signal": 36305, "option_type": "C", "stock_price": 393.61, "utc_time": 1776183080000}, {"instrument": "MSFT", "mid_signal": 52343, "gamma_signal": -4516, "vega_signal": -18727, "option_type": "P", "stock_price": 393.61, "utc_time": 1776183080000}, {"instrument": "MSFT", "mid_signal": -1259521, "gamma_signal": -76526, "vega_signal": -397453, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183085000}, {"instrument": "MSFT", "mid_signal": -36332, "gamma_signal": 2420, "vega_signal": 31470, "option_type": "P", "stock_price": 393.61, "utc_time": 1776183085000}, {"instrument": "MSFT", "mid_signal": -1701233, "gamma_signal": -107717, "vega_signal": -402717, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183090000}, {"instrument": "MSFT", "mid_signal": 80053, "gamma_signal": -13553, "vega_signal": -63328, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183090000}, {"instrument": "MSFT", "mid_signal": 33868, "gamma_signal": 3457, "vega_signal": -27012, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183095000}, {"instrument": "MSFT", "mid_signal": 1444, "gamma_signal": -1821, "vega_signal": 25682, "option_type": "C", "stock_price": 393.68, "utc_time": 1776183100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.68, "utc_time": 1776183105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.68, "utc_time": 1776183105000}, {"instrument": "MSFT", "mid_signal": -147359, "gamma_signal": -4256, "vega_signal": -32917, "option_type": "C", "stock_price": 393.6, "utc_time": 1776183110000}, {"instrument": "MSFT", "mid_signal": 58290, "gamma_signal": -5207, "vega_signal": -21770, "option_type": "P", "stock_price": 393.6, "utc_time": 1776183110000}, {"instrument": "MSFT", "mid_signal": 43135, "gamma_signal": -184, "vega_signal": 45869, "option_type": "C", "stock_price": 393.61, "utc_time": 1776183115000}, {"instrument": "MSFT", "mid_signal": 17055, "gamma_signal": -2239, "vega_signal": -3434, "option_type": "P", "stock_price": 393.625, "utc_time": 1776183115000}, {"instrument": "MSFT", "mid_signal": 382022, "gamma_signal": -3837, "vega_signal": 1862993, "option_type": "C", "stock_price": 393.61, "utc_time": 1776183120000}, {"instrument": "MSFT", "mid_signal": -1556, "gamma_signal": 424, "vega_signal": 745, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183120000}, {"instrument": "MSFT", "mid_signal": 19344, "gamma_signal": -1650, "vega_signal": 34245, "option_type": "C", "stock_price": 393.6, "utc_time": 1776183125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776183125000}, {"instrument": "MSFT", "mid_signal": 63606, "gamma_signal": 1907, "vega_signal": 96404, "option_type": "C", "stock_price": 393.54, "utc_time": 1776183130000}, {"instrument": "MSFT", "mid_signal": 4213, "gamma_signal": -166, "vega_signal": -7349, "option_type": "P", "stock_price": 393.61, "utc_time": 1776183130000}, {"instrument": "MSFT", "mid_signal": -16292, "gamma_signal": -1146, "vega_signal": -9984, "option_type": "C", "stock_price": 393.54, "utc_time": 1776183135000}, {"instrument": "MSFT", "mid_signal": -35392, "gamma_signal": 5857, "vega_signal": 9100, "option_type": "P", "stock_price": 393.54, "utc_time": 1776183135000}, {"instrument": "MSFT", "mid_signal": 29585, "gamma_signal": 588, "vega_signal": 8179, "option_type": "C", "stock_price": 393.51, "utc_time": 1776183140000}, {"instrument": "MSFT", "mid_signal": -81584, "gamma_signal": 9352, "vega_signal": 51607, "option_type": "P", "stock_price": 393.51, "utc_time": 1776183140000}, {"instrument": "MSFT", "mid_signal": -10965, "gamma_signal": -1255, "vega_signal": -5421, "option_type": "C", "stock_price": 393.48, "utc_time": 1776183145000}, {"instrument": "MSFT", "mid_signal": -168094, "gamma_signal": 21139, "vega_signal": 31685, "option_type": "P", "stock_price": 393.48, "utc_time": 1776183145000}, {"instrument": "MSFT", "mid_signal": 93873, "gamma_signal": 3632, "vega_signal": 111482, "option_type": "C", "stock_price": 393.54, "utc_time": 1776183150000}, {"instrument": "MSFT", "mid_signal": -37177, "gamma_signal": 136, "vega_signal": 5046, "option_type": "P", "stock_price": 393.48, "utc_time": 1776183150000}, {"instrument": "MSFT", "mid_signal": 133050, "gamma_signal": 5085, "vega_signal": -194943, "option_type": "C", "stock_price": 393.52, "utc_time": 1776183155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.54, "utc_time": 1776183155000}, {"instrument": "MSFT", "mid_signal": -109766, "gamma_signal": -7116, "vega_signal": -65503, "option_type": "C", "stock_price": 393.59, "utc_time": 1776183160000}, {"instrument": "MSFT", "mid_signal": 27143, "gamma_signal": -2512, "vega_signal": -993, "option_type": "P", "stock_price": 393.59, "utc_time": 1776183160000}, {"instrument": "MSFT", "mid_signal": 20219, "gamma_signal": -206, "vega_signal": -15491, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183165000}, {"instrument": "MSFT", "mid_signal": 52667, "gamma_signal": -2052, "vega_signal": -17415, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183170000}, {"instrument": "MSFT", "mid_signal": 62367, "gamma_signal": -3694, "vega_signal": -46011, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183170000}, {"instrument": "MSFT", "mid_signal": 47881, "gamma_signal": 436, "vega_signal": 103314, "option_type": "C", "stock_price": 393.62, "utc_time": 1776183175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183175000}, {"instrument": "MSFT", "mid_signal": 76423, "gamma_signal": 3413, "vega_signal": 57057, "option_type": "C", "stock_price": 393.63, "utc_time": 1776183180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776183180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.64, "utc_time": 1776183185000}, {"instrument": "MSFT", "mid_signal": -88565, "gamma_signal": 10188, "vega_signal": 43209, "option_type": "P", "stock_price": 393.64, "utc_time": 1776183185000}, {"instrument": "MSFT", "mid_signal": 36643, "gamma_signal": 697, "vega_signal": 35976, "option_type": "C", "stock_price": 393.67, "utc_time": 1776183190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.64, "utc_time": 1776183190000}, {"instrument": "MSFT", "mid_signal": 2776, "gamma_signal": 124, "vega_signal": 5382, "option_type": "C", "stock_price": 393.67, "utc_time": 1776183195000}, {"instrument": "MSFT", "mid_signal": -105, "gamma_signal": 3, "vega_signal": 574, "option_type": "P", "stock_price": 393.67, "utc_time": 1776183195000}, {"instrument": "MSFT", "mid_signal": 83401, "gamma_signal": 4810, "vega_signal": 109857, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183200000}, {"instrument": "MSFT", "mid_signal": 3455, "gamma_signal": 360, "vega_signal": -2014, "option_type": "P", "stock_price": 393.76, "utc_time": 1776183200000}, {"instrument": "MSFT", "mid_signal": -1271, "gamma_signal": -2859, "vega_signal": 40037, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183205000}, {"instrument": "MSFT", "mid_signal": -27164, "gamma_signal": 2357, "vega_signal": 34318, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183205000}, {"instrument": "MSFT", "mid_signal": 8274, "gamma_signal": -24, "vega_signal": -1035, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183210000}, {"instrument": "MSFT", "mid_signal": -105, "gamma_signal": 3, "vega_signal": 576, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183210000}, {"instrument": "MSFT", "mid_signal": 57674, "gamma_signal": 7308, "vega_signal": -3378, "option_type": "C", "stock_price": 393.77, "utc_time": 1776183215000}, {"instrument": "MSFT", "mid_signal": -6624, "gamma_signal": 219, "vega_signal": 11388, "option_type": "P", "stock_price": 393.77, "utc_time": 1776183215000}, {"instrument": "MSFT", "mid_signal": -139932, "gamma_signal": -3836, "vega_signal": -107695, "option_type": "C", "stock_price": 393.77, "utc_time": 1776183220000}, {"instrument": "MSFT", "mid_signal": 2044, "gamma_signal": -31, "vega_signal": -18026, "option_type": "P", "stock_price": 393.77, "utc_time": 1776183220000}, {"instrument": "MSFT", "mid_signal": 26804, "gamma_signal": 11460, "vega_signal": -114166, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.77, "utc_time": 1776183225000}, {"instrument": "MSFT", "mid_signal": 6130, "gamma_signal": -1678, "vega_signal": 58648, "option_type": "C", "stock_price": 393.66, "utc_time": 1776183230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183230000}, {"instrument": "MSFT", "mid_signal": 215437, "gamma_signal": 16207, "vega_signal": 182185, "option_type": "C", "stock_price": 393.68, "utc_time": 1776183235000}, {"instrument": "MSFT", "mid_signal": 295, "gamma_signal": -16, "vega_signal": -696, "option_type": "P", "stock_price": 393.68, "utc_time": 1776183235000}, {"instrument": "MSFT", "mid_signal": 1199, "gamma_signal": -1215, "vega_signal": 7720, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183240000}, {"instrument": "MSFT", "mid_signal": 57972, "gamma_signal": -432, "vega_signal": -61096, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183240000}, {"instrument": "MSFT", "mid_signal": -21837, "gamma_signal": 217, "vega_signal": -13727, "option_type": "C", "stock_price": 393.74, "utc_time": 1776183245000}, {"instrument": "MSFT", "mid_signal": -38873, "gamma_signal": 4470, "vega_signal": 6852, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183245000}, {"instrument": "MSFT", "mid_signal": 402014, "gamma_signal": 9109, "vega_signal": 107093, "option_type": "C", "stock_price": 393.72, "utc_time": 1776183250000}, {"instrument": "MSFT", "mid_signal": 10692, "gamma_signal": -1727, "vega_signal": -9032, "option_type": "P", "stock_price": 393.74, "utc_time": 1776183250000}, {"instrument": "MSFT", "mid_signal": 205056, "gamma_signal": 659, "vega_signal": 509164, "option_type": "C", "stock_price": 393.72, "utc_time": 1776183255000}, {"instrument": "MSFT", "mid_signal": -98173, "gamma_signal": -170, "vega_signal": 39589, "option_type": "P", "stock_price": 393.72, "utc_time": 1776183255000}, {"instrument": "MSFT", "mid_signal": 26871, "gamma_signal": 4165, "vega_signal": 24393, "option_type": "C", "stock_price": 393.73, "utc_time": 1776183260000}, {"instrument": "MSFT", "mid_signal": 32651, "gamma_signal": -1625, "vega_signal": -15045, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183260000}, {"instrument": "MSFT", "mid_signal": 54150, "gamma_signal": 421, "vega_signal": 93323, "option_type": "C", "stock_price": 393.73, "utc_time": 1776183265000}, {"instrument": "MSFT", "mid_signal": 184504, "gamma_signal": -13972, "vega_signal": -74691, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183265000}, {"instrument": "MSFT", "mid_signal": 12113, "gamma_signal": 368, "vega_signal": 11818, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183270000}, {"instrument": "MSFT", "mid_signal": 4096, "gamma_signal": -71, "vega_signal": -19942, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183270000}, {"instrument": "MSFT", "mid_signal": -77312, "gamma_signal": -1479, "vega_signal": -66346, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183275000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -3, "vega_signal": -579, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183275000}, {"instrument": "MSFT", "mid_signal": 151611, "gamma_signal": 7705, "vega_signal": 98856, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183280000}, {"instrument": "MSFT", "mid_signal": -53932, "gamma_signal": -781, "vega_signal": -77544, "option_type": "C", "stock_price": 393.75, "utc_time": 1776183285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183285000}, {"instrument": "MSFT", "mid_signal": 69148, "gamma_signal": 8916, "vega_signal": 39414, "option_type": "C", "stock_price": 393.75, "utc_time": 1776183290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776183290000}, {"instrument": "MSFT", "mid_signal": -130453, "gamma_signal": -4642, "vega_signal": -415076, "option_type": "C", "stock_price": 393.75, "utc_time": 1776183295000}, {"instrument": "MSFT", "mid_signal": 8122, "gamma_signal": -269, "vega_signal": -28941, "option_type": "P", "stock_price": 393.75, "utc_time": 1776183295000}, {"instrument": "MSFT", "mid_signal": 13365, "gamma_signal": -240, "vega_signal": 42526, "option_type": "C", "stock_price": 393.73, "utc_time": 1776183300000}, {"instrument": "MSFT", "mid_signal": -442, "gamma_signal": 24, "vega_signal": 990, "option_type": "P", "stock_price": 393.75, "utc_time": 1776183300000}, {"instrument": "MSFT", "mid_signal": 408317, "gamma_signal": 29356, "vega_signal": 217191, "option_type": "C", "stock_price": 393.73, "utc_time": 1776183305000}, {"instrument": "MSFT", "mid_signal": -1524, "gamma_signal": 414, "vega_signal": 732, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183305000}, {"instrument": "MSFT", "mid_signal": -35839, "gamma_signal": -814, "vega_signal": -26648, "option_type": "C", "stock_price": 393.71, "utc_time": 1776183310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776183310000}, {"instrument": "MSFT", "mid_signal": 13244, "gamma_signal": 1432, "vega_signal": 39964, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183315000}, {"instrument": "MSFT", "mid_signal": -187525, "gamma_signal": 4118, "vega_signal": 116447, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183315000}, {"instrument": "MSFT", "mid_signal": -28614, "gamma_signal": -949, "vega_signal": -62385, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183320000}, {"instrument": "MSFT", "mid_signal": 700558, "gamma_signal": 6787, "vega_signal": 1249048, "option_type": "C", "stock_price": 393.65, "utc_time": 1776183325000}, {"instrument": "MSFT", "mid_signal": -10248, "gamma_signal": 662, "vega_signal": -5407, "option_type": "P", "stock_price": 393.65, "utc_time": 1776183325000}, {"instrument": "MSFT", "mid_signal": 168329, "gamma_signal": 2051, "vega_signal": 160448, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183330000}, {"instrument": "MSFT", "mid_signal": -1233, "gamma_signal": 61, "vega_signal": 2369, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183330000}, {"instrument": "MSFT", "mid_signal": 40547, "gamma_signal": 4334, "vega_signal": 18973, "option_type": "C", "stock_price": 393.7, "utc_time": 1776183335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776183335000}, {"instrument": "MSFT", "mid_signal": -975, "gamma_signal": -17, "vega_signal": -7821, "option_type": "C", "stock_price": 393.71, "utc_time": 1776183340000}, {"instrument": "MSFT", "mid_signal": -18263, "gamma_signal": 2369, "vega_signal": 11174, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183340000}, {"instrument": "MSFT", "mid_signal": -8383, "gamma_signal": -280, "vega_signal": -11587, "option_type": "C", "stock_price": 393.73, "utc_time": 1776183345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183345000}, {"instrument": "MSFT", "mid_signal": -6894, "gamma_signal": 60, "vega_signal": 22916, "option_type": "C", "stock_price": 393.73, "utc_time": 1776183350000}, {"instrument": "MSFT", "mid_signal": 327, "gamma_signal": -17, "vega_signal": -903, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183350000}, {"instrument": "MSFT", "mid_signal": -22516, "gamma_signal": -2195, "vega_signal": -3424, "option_type": "C", "stock_price": 393.73, "utc_time": 1776183355000}, {"instrument": "MSFT", "mid_signal": 266, "gamma_signal": -41, "vega_signal": -305, "option_type": "P", "stock_price": 393.73, "utc_time": 1776183355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.73, "utc_time": 1776183360000}, {"instrument": "MSFT", "mid_signal": 15216, "gamma_signal": -1097, "vega_signal": -7705, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183360000}, {"instrument": "MSFT", "mid_signal": 83202, "gamma_signal": 277, "vega_signal": 153230, "option_type": "C", "stock_price": 393.82, "utc_time": 1776183365000}, {"instrument": "MSFT", "mid_signal": -9896, "gamma_signal": 30, "vega_signal": 14129, "option_type": "P", "stock_price": 393.82, "utc_time": 1776183365000}, {"instrument": "MSFT", "mid_signal": -21645, "gamma_signal": -3284, "vega_signal": -13087, "option_type": "C", "stock_price": 393.87, "utc_time": 1776183370000}, {"instrument": "MSFT", "mid_signal": 46344, "gamma_signal": -7753, "vega_signal": -12028, "option_type": "P", "stock_price": 393.87, "utc_time": 1776183370000}, {"instrument": "MSFT", "mid_signal": -24393, "gamma_signal": -1329, "vega_signal": -9222, "option_type": "C", "stock_price": 393.87, "utc_time": 1776183375000}, {"instrument": "MSFT", "mid_signal": 17781, "gamma_signal": -1387, "vega_signal": -5710, "option_type": "P", "stock_price": 393.88, "utc_time": 1776183375000}, {"instrument": "MSFT", "mid_signal": -36448, "gamma_signal": -1286, "vega_signal": -98040, "option_type": "C", "stock_price": 393.88, "utc_time": 1776183380000}, {"instrument": "MSFT", "mid_signal": 213, "gamma_signal": -57, "vega_signal": -135, "option_type": "P", "stock_price": 393.87, "utc_time": 1776183380000}, {"instrument": "MSFT", "mid_signal": 503669, "gamma_signal": 49946, "vega_signal": 332057, "option_type": "C", "stock_price": 393.87, "utc_time": 1776183385000}, {"instrument": "MSFT", "mid_signal": 1938, "gamma_signal": 29, "vega_signal": -3183, "option_type": "P", "stock_price": 393.87, "utc_time": 1776183385000}, {"instrument": "MSFT", "mid_signal": 160280, "gamma_signal": 14511, "vega_signal": 32349, "option_type": "C", "stock_price": 393.87, "utc_time": 1776183390000}, {"instrument": "MSFT", "mid_signal": 20609, "gamma_signal": -2622, "vega_signal": -7655, "option_type": "P", "stock_price": 393.87, "utc_time": 1776183390000}, {"instrument": "MSFT", "mid_signal": -118922, "gamma_signal": -17823, "vega_signal": -21703, "option_type": "C", "stock_price": 393.86, "utc_time": 1776183395000}, {"instrument": "MSFT", "mid_signal": 80868, "gamma_signal": -1069, "vega_signal": -224345, "option_type": "P", "stock_price": 393.86, "utc_time": 1776183395000}, {"instrument": "MSFT", "mid_signal": -191320, "gamma_signal": -21618, "vega_signal": -40686, "option_type": "C", "stock_price": 393.85, "utc_time": 1776183400000}, {"instrument": "MSFT", "mid_signal": 323, "gamma_signal": -17, "vega_signal": -894, "option_type": "P", "stock_price": 393.85, "utc_time": 1776183400000}, {"instrument": "MSFT", "mid_signal": 5374, "gamma_signal": 2887, "vega_signal": -48132, "option_type": "C", "stock_price": 393.85, "utc_time": 1776183405000}, {"instrument": "MSFT", "mid_signal": -4853, "gamma_signal": 1161, "vega_signal": 1945, "option_type": "P", "stock_price": 393.83, "utc_time": 1776183405000}, {"instrument": "MSFT", "mid_signal": 158687, "gamma_signal": 2384, "vega_signal": 192283, "option_type": "C", "stock_price": 393.8, "utc_time": 1776183410000}, {"instrument": "MSFT", "mid_signal": 360473, "gamma_signal": -61037, "vega_signal": -94971, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183410000}, {"instrument": "MSFT", "mid_signal": 133845, "gamma_signal": 13942, "vega_signal": 42120, "option_type": "C", "stock_price": 393.78, "utc_time": 1776183415000}, {"instrument": "MSFT", "mid_signal": 2622, "gamma_signal": -211, "vega_signal": -3804, "option_type": "P", "stock_price": 393.78, "utc_time": 1776183415000}, {"instrument": "MSFT", "mid_signal": -262693, "gamma_signal": 3751, "vega_signal": -907379, "option_type": "C", "stock_price": 393.84, "utc_time": 1776183420000}, {"instrument": "MSFT", "mid_signal": -275965, "gamma_signal": 62437, "vega_signal": 114126, "option_type": "P", "stock_price": 393.8, "utc_time": 1776183420000}, {"instrument": "MSFT", "mid_signal": 44625, "gamma_signal": 1284, "vega_signal": 14853, "option_type": "C", "stock_price": 393.84, "utc_time": 1776183425000}, {"instrument": "MSFT", "mid_signal": 4405, "gamma_signal": -1005, "vega_signal": -2215, "option_type": "P", "stock_price": 393.84, "utc_time": 1776183425000}, {"instrument": "MSFT", "mid_signal": 70826, "gamma_signal": 264, "vega_signal": 16010, "option_type": "C", "stock_price": 393.86, "utc_time": 1776183430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776183430000}, {"instrument": "MSFT", "mid_signal": 17314, "gamma_signal": 2243, "vega_signal": 3442, "option_type": "C", "stock_price": 393.86, "utc_time": 1776183435000}, {"instrument": "MSFT", "mid_signal": 20411, "gamma_signal": -3437, "vega_signal": 354, "option_type": "P", "stock_price": 393.87, "utc_time": 1776183435000}, {"instrument": "MSFT", "mid_signal": 14414, "gamma_signal": 1982, "vega_signal": 10384, "option_type": "C", "stock_price": 393.93, "utc_time": 1776183440000}, {"instrument": "MSFT", "mid_signal": -14252, "gamma_signal": 464, "vega_signal": 22277, "option_type": "P", "stock_price": 393.84, "utc_time": 1776183440000}, {"instrument": "MSFT", "mid_signal": -56011, "gamma_signal": -5995, "vega_signal": -14301, "option_type": "C", "stock_price": 393.95, "utc_time": 1776183445000}, {"instrument": "MSFT", "mid_signal": -169449, "gamma_signal": 21669, "vega_signal": 42935, "option_type": "P", "stock_price": 393.95, "utc_time": 1776183445000}, {"instrument": "MSFT", "mid_signal": 4424, "gamma_signal": -1172, "vega_signal": -3269, "option_type": "C", "stock_price": 393.94, "utc_time": 1776183450000}, {"instrument": "MSFT", "mid_signal": -27534, "gamma_signal": 4081, "vega_signal": 6266, "option_type": "P", "stock_price": 393.95, "utc_time": 1776183450000}, {"instrument": "MSFT", "mid_signal": -2740, "gamma_signal": 649, "vega_signal": -70813, "option_type": "C", "stock_price": 394.08, "utc_time": 1776183455000}, {"instrument": "MSFT", "mid_signal": -1260, "gamma_signal": -1380, "vega_signal": 71328, "option_type": "P", "stock_price": 394.08, "utc_time": 1776183455000}, {"instrument": "MSFT", "mid_signal": 4040, "gamma_signal": 76, "vega_signal": 4252, "option_type": "C", "stock_price": 394.02, "utc_time": 1776183460000}, {"instrument": "MSFT", "mid_signal": -249549, "gamma_signal": 12392, "vega_signal": 20050, "option_type": "P", "stock_price": 394.12, "utc_time": 1776183460000}, {"instrument": "MSFT", "mid_signal": 367147, "gamma_signal": 14251, "vega_signal": 421490, "option_type": "C", "stock_price": 394.02, "utc_time": 1776183465000}, {"instrument": "MSFT", "mid_signal": -10198, "gamma_signal": 3052, "vega_signal": 4601, "option_type": "P", "stock_price": 394.02, "utc_time": 1776183465000}, {"instrument": "MSFT", "mid_signal": 61205, "gamma_signal": 5906, "vega_signal": 25479, "option_type": "C", "stock_price": 394.02, "utc_time": 1776183470000}, {"instrument": "MSFT", "mid_signal": -33422, "gamma_signal": 842, "vega_signal": 78461, "option_type": "P", "stock_price": 394.02, "utc_time": 1776183470000}, {"instrument": "MSFT", "mid_signal": 11041, "gamma_signal": 13106, "vega_signal": -586526, "option_type": "C", "stock_price": 394.06, "utc_time": 1776183475000}, {"instrument": "MSFT", "mid_signal": -10802, "gamma_signal": 644, "vega_signal": 14900, "option_type": "P", "stock_price": 394, "utc_time": 1776183475000}, {"instrument": "MSFT", "mid_signal": -65314, "gamma_signal": -1724, "vega_signal": -128247, "option_type": "C", "stock_price": 393.96, "utc_time": 1776183480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776183480000}, {"instrument": "MSFT", "mid_signal": 50711, "gamma_signal": 573, "vega_signal": 170709, "option_type": "C", "stock_price": 393.93, "utc_time": 1776183485000}, {"instrument": "MSFT", "mid_signal": -20503, "gamma_signal": 2837, "vega_signal": 4831, "option_type": "P", "stock_price": 393.93, "utc_time": 1776183485000}, {"instrument": "MSFT", "mid_signal": 236972, "gamma_signal": 14236, "vega_signal": 139326, "option_type": "C", "stock_price": 393.97, "utc_time": 1776183490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.93, "utc_time": 1776183490000}, {"instrument": "MSFT", "mid_signal": -74183, "gamma_signal": -12190, "vega_signal": -27451, "option_type": "C", "stock_price": 394.01, "utc_time": 1776183495000}, {"instrument": "MSFT", "mid_signal": -880, "gamma_signal": 48, "vega_signal": 1976, "option_type": "P", "stock_price": 394.01, "utc_time": 1776183495000}, {"instrument": "MSFT", "mid_signal": -381660, "gamma_signal": -3279, "vega_signal": -944439, "option_type": "C", "stock_price": 394.01, "utc_time": 1776183500000}, {"instrument": "MSFT", "mid_signal": 651, "gamma_signal": -100, "vega_signal": -650, "option_type": "P", "stock_price": 394.01, "utc_time": 1776183500000}, {"instrument": "MSFT", "mid_signal": 75243, "gamma_signal": 3391, "vega_signal": 110669, "option_type": "C", "stock_price": 393.97, "utc_time": 1776183505000}, {"instrument": "MSFT", "mid_signal": 39053, "gamma_signal": -5987, "vega_signal": -19090, "option_type": "P", "stock_price": 394.01, "utc_time": 1776183505000}, {"instrument": "MSFT", "mid_signal": 71889, "gamma_signal": 6658, "vega_signal": -290452, "option_type": "C", "stock_price": 393.97, "utc_time": 1776183510000}, {"instrument": "MSFT", "mid_signal": -116447, "gamma_signal": 12664, "vega_signal": 24142, "option_type": "P", "stock_price": 393.97, "utc_time": 1776183510000}, {"instrument": "MSFT", "mid_signal": -23236, "gamma_signal": -1794, "vega_signal": 16185, "option_type": "C", "stock_price": 393.96, "utc_time": 1776183515000}, {"instrument": "MSFT", "mid_signal": 1537, "gamma_signal": -75, "vega_signal": -2842, "option_type": "P", "stock_price": 393.96, "utc_time": 1776183515000}, {"instrument": "MSFT", "mid_signal": -66230, "gamma_signal": -6091, "vega_signal": 48038, "option_type": "C", "stock_price": 393.96, "utc_time": 1776183520000}, {"instrument": "MSFT", "mid_signal": 11651, "gamma_signal": -1217, "vega_signal": -6371, "option_type": "P", "stock_price": 393.96, "utc_time": 1776183520000}, {"instrument": "MSFT", "mid_signal": -859621, "gamma_signal": -24942, "vega_signal": -2011438, "option_type": "C", "stock_price": 393.95, "utc_time": 1776183525000}, {"instrument": "MSFT", "mid_signal": -15022, "gamma_signal": 1119, "vega_signal": 17344, "option_type": "P", "stock_price": 393.95, "utc_time": 1776183525000}, {"instrument": "MSFT", "mid_signal": -2072, "gamma_signal": 555, "vega_signal": -6067, "option_type": "C", "stock_price": 393.9, "utc_time": 1776183530000}, {"instrument": "MSFT", "mid_signal": -14892, "gamma_signal": 1103, "vega_signal": 7661, "option_type": "P", "stock_price": 393.95, "utc_time": 1776183530000}, {"instrument": "MSFT", "mid_signal": 45381, "gamma_signal": -3769, "vega_signal": 57123, "option_type": "C", "stock_price": 393.91, "utc_time": 1776183535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776183535000}, {"instrument": "MSFT", "mid_signal": -28874, "gamma_signal": -2937, "vega_signal": -12905, "option_type": "C", "stock_price": 393.95, "utc_time": 1776183540000}, {"instrument": "MSFT", "mid_signal": -13669, "gamma_signal": 1123, "vega_signal": 9838, "option_type": "P", "stock_price": 393.95, "utc_time": 1776183540000}, {"instrument": "MSFT", "mid_signal": -550886, "gamma_signal": -70762, "vega_signal": -300305, "option_type": "C", "stock_price": 394, "utc_time": 1776183545000}, {"instrument": "MSFT", "mid_signal": 12011, "gamma_signal": -1116, "vega_signal": -18140, "option_type": "P", "stock_price": 393.94, "utc_time": 1776183545000}, {"instrument": "MSFT", "mid_signal": -34948, "gamma_signal": -3403, "vega_signal": -51464, "option_type": "C", "stock_price": 394.09, "utc_time": 1776183550000}, {"instrument": "MSFT", "mid_signal": 11566, "gamma_signal": -1567, "vega_signal": -522, "option_type": "P", "stock_price": 394.09, "utc_time": 1776183550000}, {"instrument": "MSFT", "mid_signal": -352057, "gamma_signal": -12842, "vega_signal": -69263, "option_type": "C", "stock_price": 394.03, "utc_time": 1776183555000}, {"instrument": "MSFT", "mid_signal": -5220, "gamma_signal": 1120, "vega_signal": -1576, "option_type": "P", "stock_price": 394.02, "utc_time": 1776183555000}, {"instrument": "MSFT", "mid_signal": 68724, "gamma_signal": 4429, "vega_signal": 25865, "option_type": "C", "stock_price": 394.03, "utc_time": 1776183560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.03, "utc_time": 1776183560000}, {"instrument": "MSFT", "mid_signal": -36792, "gamma_signal": -7089, "vega_signal": 41044, "option_type": "C", "stock_price": 394.03, "utc_time": 1776183565000}, {"instrument": "MSFT", "mid_signal": 28795, "gamma_signal": -1488, "vega_signal": -46381, "option_type": "P", "stock_price": 394.03, "utc_time": 1776183565000}, {"instrument": "MSFT", "mid_signal": -5129, "gamma_signal": -3984, "vega_signal": 56235, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183570000}, {"instrument": "MSFT", "mid_signal": -32027, "gamma_signal": 5452, "vega_signal": 7722, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183570000}, {"instrument": "MSFT", "mid_signal": -366503, "gamma_signal": -47849, "vega_signal": -184870, "option_type": "C", "stock_price": 394.21, "utc_time": 1776183575000}, {"instrument": "MSFT", "mid_signal": 4165, "gamma_signal": -966, "vega_signal": -1595, "option_type": "P", "stock_price": 394.21, "utc_time": 1776183575000}, {"instrument": "MSFT", "mid_signal": 2147, "gamma_signal": 14994, "vega_signal": -135404, "option_type": "C", "stock_price": 394.22, "utc_time": 1776183580000}, {"instrument": "MSFT", "mid_signal": 33497, "gamma_signal": -3875, "vega_signal": -16761, "option_type": "P", "stock_price": 394.22, "utc_time": 1776183580000}, {"instrument": "MSFT", "mid_signal": -26693, "gamma_signal": -11182, "vega_signal": 29198, "option_type": "C", "stock_price": 394.245, "utc_time": 1776183585000}, {"instrument": "MSFT", "mid_signal": 33806, "gamma_signal": -3138, "vega_signal": -28762, "option_type": "P", "stock_price": 394.245, "utc_time": 1776183585000}, {"instrument": "MSFT", "mid_signal": -130937, "gamma_signal": -13760, "vega_signal": -131589, "option_type": "C", "stock_price": 394.26, "utc_time": 1776183590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776183590000}, {"instrument": "MSFT", "mid_signal": 233426, "gamma_signal": 33568, "vega_signal": 190998, "option_type": "C", "stock_price": 394.26, "utc_time": 1776183595000}, {"instrument": "MSFT", "mid_signal": -306521, "gamma_signal": 19439, "vega_signal": 48808, "option_type": "P", "stock_price": 394.26, "utc_time": 1776183595000}, {"instrument": "MSFT", "mid_signal": 95037, "gamma_signal": -268, "vega_signal": 365896, "option_type": "C", "stock_price": 394.3, "utc_time": 1776183600000}, {"instrument": "MSFT", "mid_signal": 69634, "gamma_signal": -6378, "vega_signal": -26839, "option_type": "P", "stock_price": 394.3, "utc_time": 1776183600000}, {"instrument": "MSFT", "mid_signal": -17412, "gamma_signal": -12832, "vega_signal": 7354, "option_type": "C", "stock_price": 394.27, "utc_time": 1776183605000}, {"instrument": "MSFT", "mid_signal": 6913, "gamma_signal": -1405, "vega_signal": -2254, "option_type": "P", "stock_price": 394.3, "utc_time": 1776183605000}, {"instrument": "MSFT", "mid_signal": 75677, "gamma_signal": -906, "vega_signal": 108688, "option_type": "C", "stock_price": 394.37, "utc_time": 1776183610000}, {"instrument": "MSFT", "mid_signal": 26813, "gamma_signal": -3295, "vega_signal": 4491, "option_type": "P", "stock_price": 394.35, "utc_time": 1776183610000}, {"instrument": "MSFT", "mid_signal": 764281, "gamma_signal": 95554, "vega_signal": 160148, "option_type": "C", "stock_price": 394.41, "utc_time": 1776183615000}, {"instrument": "MSFT", "mid_signal": 109693, "gamma_signal": -28142, "vega_signal": -39070, "option_type": "P", "stock_price": 394.41, "utc_time": 1776183615000}, {"instrument": "MSFT", "mid_signal": -70051, "gamma_signal": -7496, "vega_signal": -60894, "option_type": "C", "stock_price": 394.42, "utc_time": 1776183620000}, {"instrument": "MSFT", "mid_signal": 10664, "gamma_signal": -739, "vega_signal": -6386, "option_type": "P", "stock_price": 394.42, "utc_time": 1776183620000}, {"instrument": "MSFT", "mid_signal": -305125, "gamma_signal": -35928, "vega_signal": -96809, "option_type": "C", "stock_price": 394.48, "utc_time": 1776183625000}, {"instrument": "MSFT", "mid_signal": 14158, "gamma_signal": 891, "vega_signal": -65114, "option_type": "P", "stock_price": 394.49, "utc_time": 1776183625000}, {"instrument": "MSFT", "mid_signal": 1111880, "gamma_signal": 205904, "vega_signal": 363881, "option_type": "C", "stock_price": 394.49, "utc_time": 1776183630000}, {"instrument": "MSFT", "mid_signal": -2044, "gamma_signal": 5806, "vega_signal": -13092, "option_type": "P", "stock_price": 394.48, "utc_time": 1776183630000}, {"instrument": "MSFT", "mid_signal": 24272, "gamma_signal": -19165, "vega_signal": 642452, "option_type": "C", "stock_price": 394.5, "utc_time": 1776183635000}, {"instrument": "MSFT", "mid_signal": 140846, "gamma_signal": -8290, "vega_signal": -32233, "option_type": "P", "stock_price": 394.5, "utc_time": 1776183635000}, {"instrument": "MSFT", "mid_signal": -1193968, "gamma_signal": -103470, "vega_signal": -179037, "option_type": "C", "stock_price": 394.55, "utc_time": 1776183640000}, {"instrument": "MSFT", "mid_signal": -3794, "gamma_signal": 461, "vega_signal": 676, "option_type": "P", "stock_price": 394.54, "utc_time": 1776183640000}, {"instrument": "MSFT", "mid_signal": 350332, "gamma_signal": 2252, "vega_signal": 304685, "option_type": "C", "stock_price": 394.57, "utc_time": 1776183645000}, {"instrument": "MSFT", "mid_signal": 38203, "gamma_signal": -6285, "vega_signal": -14082, "option_type": "P", "stock_price": 394.57, "utc_time": 1776183645000}, {"instrument": "MSFT", "mid_signal": -28953, "gamma_signal": -4655, "vega_signal": 15818, "option_type": "C", "stock_price": 394.59, "utc_time": 1776183650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776183650000}, {"instrument": "MSFT", "mid_signal": 114570, "gamma_signal": -22104, "vega_signal": 271628, "option_type": "C", "stock_price": 394.41, "utc_time": 1776183655000}, {"instrument": "MSFT", "mid_signal": 169, "gamma_signal": 42, "vega_signal": -1530, "option_type": "P", "stock_price": 394.57, "utc_time": 1776183655000}, {"instrument": "MSFT", "mid_signal": 131889, "gamma_signal": 11000, "vega_signal": -42470, "option_type": "C", "stock_price": 394.39, "utc_time": 1776183660000}, {"instrument": "MSFT", "mid_signal": 15211, "gamma_signal": -2150, "vega_signal": -3475, "option_type": "P", "stock_price": 394.39, "utc_time": 1776183660000}, {"instrument": "MSFT", "mid_signal": -365527, "gamma_signal": -35146, "vega_signal": 174210, "option_type": "C", "stock_price": 394.44, "utc_time": 1776183665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776183665000}, {"instrument": "MSFT", "mid_signal": -319929, "gamma_signal": -27218, "vega_signal": 51913, "option_type": "C", "stock_price": 394.5, "utc_time": 1776183670000}, {"instrument": "MSFT", "mid_signal": -11044, "gamma_signal": 482, "vega_signal": 17793, "option_type": "P", "stock_price": 394.5, "utc_time": 1776183670000}, {"instrument": "MSFT", "mid_signal": -36068, "gamma_signal": -21312, "vega_signal": 369390, "option_type": "C", "stock_price": 394.41, "utc_time": 1776183675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776183675000}, {"instrument": "MSFT", "mid_signal": -134337, "gamma_signal": -11030, "vega_signal": -92794, "option_type": "C", "stock_price": 394.38, "utc_time": 1776183680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776183680000}, {"instrument": "MSFT", "mid_signal": 428595, "gamma_signal": 50946, "vega_signal": 70352, "option_type": "C", "stock_price": 394.42, "utc_time": 1776183685000}, {"instrument": "MSFT", "mid_signal": 25321, "gamma_signal": 83, "vega_signal": -145019, "option_type": "P", "stock_price": 394.42, "utc_time": 1776183685000}, {"instrument": "MSFT", "mid_signal": 48571, "gamma_signal": 7650, "vega_signal": 8554, "option_type": "C", "stock_price": 394.46, "utc_time": 1776183690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776183690000}, {"instrument": "MSFT", "mid_signal": -5696, "gamma_signal": -1198, "vega_signal": -1987, "option_type": "C", "stock_price": 394.47, "utc_time": 1776183695000}, {"instrument": "MSFT", "mid_signal": -116656, "gamma_signal": 19801, "vega_signal": 37813, "option_type": "P", "stock_price": 394.47, "utc_time": 1776183695000}, {"instrument": "MSFT", "mid_signal": -737073, "gamma_signal": -87431, "vega_signal": -114300, "option_type": "C", "stock_price": 394.27, "utc_time": 1776183700000}, {"instrument": "MSFT", "mid_signal": 20793, "gamma_signal": -3619, "vega_signal": -5708, "option_type": "P", "stock_price": 394.27, "utc_time": 1776183700000}, {"instrument": "MSFT", "mid_signal": -36327, "gamma_signal": 2163, "vega_signal": -54929, "option_type": "C", "stock_price": 394.28, "utc_time": 1776183705000}, {"instrument": "MSFT", "mid_signal": -107504, "gamma_signal": 14087, "vega_signal": 67778, "option_type": "P", "stock_price": 394.28, "utc_time": 1776183705000}, {"instrument": "MSFT", "mid_signal": 892117, "gamma_signal": 82628, "vega_signal": 282638, "option_type": "C", "stock_price": 394.31, "utc_time": 1776183710000}, {"instrument": "MSFT", "mid_signal": 8646, "gamma_signal": -671, "vega_signal": -5550, "option_type": "P", "stock_price": 394.27, "utc_time": 1776183710000}, {"instrument": "MSFT", "mid_signal": 6167, "gamma_signal": -176, "vega_signal": 16062, "option_type": "C", "stock_price": 394.31, "utc_time": 1776183715000}, {"instrument": "MSFT", "mid_signal": 39050, "gamma_signal": -2833, "vega_signal": -47386, "option_type": "P", "stock_price": 394.31, "utc_time": 1776183715000}, {"instrument": "MSFT", "mid_signal": 38738, "gamma_signal": 10680, "vega_signal": -365, "option_type": "C", "stock_price": 394.3, "utc_time": 1776183720000}, {"instrument": "MSFT", "mid_signal": 9699, "gamma_signal": -354, "vega_signal": -17436, "option_type": "P", "stock_price": 394.3, "utc_time": 1776183720000}, {"instrument": "MSFT", "mid_signal": -35102, "gamma_signal": -9994, "vega_signal": 16293, "option_type": "C", "stock_price": 394.1, "utc_time": 1776183725000}, {"instrument": "MSFT", "mid_signal": -52327, "gamma_signal": 3941, "vega_signal": 33690, "option_type": "P", "stock_price": 394.1, "utc_time": 1776183725000}, {"instrument": "MSFT", "mid_signal": -36272, "gamma_signal": -172, "vega_signal": -75466, "option_type": "C", "stock_price": 394.13, "utc_time": 1776183730000}, {"instrument": "MSFT", "mid_signal": -210219, "gamma_signal": 22760, "vega_signal": 35395, "option_type": "P", "stock_price": 394.13, "utc_time": 1776183730000}, {"instrument": "MSFT", "mid_signal": 210888, "gamma_signal": 24029, "vega_signal": 34741, "option_type": "C", "stock_price": 394.09, "utc_time": 1776183735000}, {"instrument": "MSFT", "mid_signal": -13617, "gamma_signal": 1254, "vega_signal": 5324, "option_type": "P", "stock_price": 394.06, "utc_time": 1776183735000}, {"instrument": "MSFT", "mid_signal": 82367, "gamma_signal": -770, "vega_signal": 138343, "option_type": "C", "stock_price": 394.1, "utc_time": 1776183740000}, {"instrument": "MSFT", "mid_signal": -4161, "gamma_signal": 49, "vega_signal": 6326, "option_type": "P", "stock_price": 394.1, "utc_time": 1776183740000}, {"instrument": "MSFT", "mid_signal": 60576, "gamma_signal": 8264, "vega_signal": -255, "option_type": "C", "stock_price": 394.14, "utc_time": 1776183745000}, {"instrument": "MSFT", "mid_signal": 579497, "gamma_signal": -66164, "vega_signal": -407507, "option_type": "P", "stock_price": 394.14, "utc_time": 1776183745000}, {"instrument": "MSFT", "mid_signal": -180710, "gamma_signal": -6899, "vega_signal": -194579, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183750000}, {"instrument": "MSFT", "mid_signal": -281001, "gamma_signal": 48628, "vega_signal": 75575, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183750000}, {"instrument": "MSFT", "mid_signal": 26596, "gamma_signal": 1896, "vega_signal": 31974, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183755000}, {"instrument": "MSFT", "mid_signal": -594639, "gamma_signal": -59716, "vega_signal": -289557, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183760000}, {"instrument": "MSFT", "mid_signal": 41558, "gamma_signal": -4860, "vega_signal": -20850, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183760000}, {"instrument": "MSFT", "mid_signal": -37373, "gamma_signal": -2385, "vega_signal": -69390, "option_type": "C", "stock_price": 394.14, "utc_time": 1776183765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183765000}, {"instrument": "MSFT", "mid_signal": 225812, "gamma_signal": 34026, "vega_signal": -6467, "option_type": "C", "stock_price": 394.12, "utc_time": 1776183770000}, {"instrument": "MSFT", "mid_signal": -215169, "gamma_signal": 22330, "vega_signal": 34571, "option_type": "P", "stock_price": 394.14, "utc_time": 1776183770000}, {"instrument": "MSFT", "mid_signal": -59908, "gamma_signal": -27952, "vega_signal": 77425, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776183775000}, {"instrument": "MSFT", "mid_signal": 51427, "gamma_signal": 3892, "vega_signal": -11728, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183780000}, {"instrument": "MSFT", "mid_signal": -21615, "gamma_signal": 3740, "vega_signal": 5813, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183780000}, {"instrument": "MSFT", "mid_signal": -180343, "gamma_signal": -2508, "vega_signal": -238785, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183785000}, {"instrument": "MSFT", "mid_signal": -90993, "gamma_signal": 3833, "vega_signal": 113226, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183785000}, {"instrument": "MSFT", "mid_signal": 376359, "gamma_signal": 40730, "vega_signal": -10842, "option_type": "C", "stock_price": 394.09, "utc_time": 1776183790000}, {"instrument": "MSFT", "mid_signal": 15078, "gamma_signal": -1243, "vega_signal": -17601, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183790000}, {"instrument": "MSFT", "mid_signal": -141536, "gamma_signal": -1364, "vega_signal": -76091, "option_type": "C", "stock_price": 394.09, "utc_time": 1776183795000}, {"instrument": "MSFT", "mid_signal": 6204, "gamma_signal": -80, "vega_signal": -12027, "option_type": "P", "stock_price": 394.09, "utc_time": 1776183795000}, {"instrument": "MSFT", "mid_signal": 6927, "gamma_signal": -1654, "vega_signal": 38267, "option_type": "C", "stock_price": 394.09, "utc_time": 1776183800000}, {"instrument": "MSFT", "mid_signal": -464613, "gamma_signal": 77112, "vega_signal": 132522, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183800000}, {"instrument": "MSFT", "mid_signal": -701208, "gamma_signal": -8149, "vega_signal": -1546720, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183805000}, {"instrument": "MSFT", "mid_signal": -1254632, "gamma_signal": 169120, "vega_signal": 263192, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183805000}, {"instrument": "MSFT", "mid_signal": -73017, "gamma_signal": -505, "vega_signal": -131403, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183810000}, {"instrument": "MSFT", "mid_signal": -346434, "gamma_signal": -38092, "vega_signal": -83010, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183815000}, {"instrument": "MSFT", "mid_signal": -306165, "gamma_signal": 11129, "vega_signal": 342429, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183815000}, {"instrument": "MSFT", "mid_signal": 7269, "gamma_signal": 62, "vega_signal": 2939, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183820000}, {"instrument": "MSFT", "mid_signal": 5687, "gamma_signal": 1310, "vega_signal": -46693, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183820000}, {"instrument": "MSFT", "mid_signal": -1080397, "gamma_signal": -40179, "vega_signal": -1921817, "option_type": "C", "stock_price": 394.24, "utc_time": 1776183825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183825000}, {"instrument": "MSFT", "mid_signal": -121419, "gamma_signal": -11942, "vega_signal": -24925, "option_type": "C", "stock_price": 394.2, "utc_time": 1776183830000}, {"instrument": "MSFT", "mid_signal": -17742, "gamma_signal": 6332, "vega_signal": -2093, "option_type": "P", "stock_price": 394.2, "utc_time": 1776183830000}, {"instrument": "MSFT", "mid_signal": 3005, "gamma_signal": 53, "vega_signal": 24024, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183835000}, {"instrument": "MSFT", "mid_signal": -6204, "gamma_signal": 1003, "vega_signal": 5697, "option_type": "P", "stock_price": 394.2, "utc_time": 1776183835000}, {"instrument": "MSFT", "mid_signal": -39711, "gamma_signal": -343, "vega_signal": -50554, "option_type": "C", "stock_price": 394.1, "utc_time": 1776183840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183840000}, {"instrument": "MSFT", "mid_signal": 11686, "gamma_signal": -479, "vega_signal": -3178, "option_type": "C", "stock_price": 394.13, "utc_time": 1776183845000}, {"instrument": "MSFT", "mid_signal": -32056, "gamma_signal": 1317, "vega_signal": 74501, "option_type": "P", "stock_price": 394.13, "utc_time": 1776183845000}, {"instrument": "MSFT", "mid_signal": -533661, "gamma_signal": -67607, "vega_signal": -63989, "option_type": "C", "stock_price": 394.11, "utc_time": 1776183850000}, {"instrument": "MSFT", "mid_signal": -10673, "gamma_signal": 1859, "vega_signal": 2888, "option_type": "P", "stock_price": 394.13, "utc_time": 1776183850000}, {"instrument": "MSFT", "mid_signal": 28575, "gamma_signal": 1834, "vega_signal": 2910, "option_type": "C", "stock_price": 394.11, "utc_time": 1776183855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776183855000}, {"instrument": "MSFT", "mid_signal": 317813, "gamma_signal": 10944, "vega_signal": 649623, "option_type": "C", "stock_price": 394.07, "utc_time": 1776183860000}, {"instrument": "MSFT", "mid_signal": -2481, "gamma_signal": 375, "vega_signal": 1785, "option_type": "P", "stock_price": 394.11, "utc_time": 1776183860000}, {"instrument": "MSFT", "mid_signal": -42354, "gamma_signal": -3833, "vega_signal": 22399, "option_type": "C", "stock_price": 394.06, "utc_time": 1776183865000}, {"instrument": "MSFT", "mid_signal": -20339, "gamma_signal": 1868, "vega_signal": 16431, "option_type": "P", "stock_price": 394.06, "utc_time": 1776183865000}, {"instrument": "MSFT", "mid_signal": -1935082, "gamma_signal": -232600, "vega_signal": -354824, "option_type": "C", "stock_price": 394.05, "utc_time": 1776183870000}, {"instrument": "MSFT", "mid_signal": -48529, "gamma_signal": -738, "vega_signal": 143821, "option_type": "P", "stock_price": 394.05, "utc_time": 1776183870000}, {"instrument": "MSFT", "mid_signal": 193157, "gamma_signal": 39378, "vega_signal": 38882, "option_type": "C", "stock_price": 394.01, "utc_time": 1776183875000}, {"instrument": "MSFT", "mid_signal": 16164, "gamma_signal": -2221, "vega_signal": -3966, "option_type": "P", "stock_price": 394.05, "utc_time": 1776183875000}, {"instrument": "MSFT", "mid_signal": -30185, "gamma_signal": 636, "vega_signal": -53254, "option_type": "C", "stock_price": 394.02, "utc_time": 1776183880000}, {"instrument": "MSFT", "mid_signal": -48736, "gamma_signal": -978, "vega_signal": 42738, "option_type": "P", "stock_price": 394.02, "utc_time": 1776183880000}, {"instrument": "MSFT", "mid_signal": -124864, "gamma_signal": -33391, "vega_signal": 91295, "option_type": "C", "stock_price": 394.05, "utc_time": 1776183885000}, {"instrument": "MSFT", "mid_signal": 275, "gamma_signal": -51, "vega_signal": -692, "option_type": "P", "stock_price": 394.02, "utc_time": 1776183885000}, {"instrument": "MSFT", "mid_signal": 59100, "gamma_signal": 437, "vega_signal": 27084, "option_type": "C", "stock_price": 394.07, "utc_time": 1776183890000}, {"instrument": "MSFT", "mid_signal": -6855, "gamma_signal": 1424, "vega_signal": 2238, "option_type": "P", "stock_price": 394.07, "utc_time": 1776183890000}, {"instrument": "MSFT", "mid_signal": 8873, "gamma_signal": 6468, "vega_signal": -35688, "option_type": "C", "stock_price": 394.13, "utc_time": 1776183895000}, {"instrument": "MSFT", "mid_signal": 20267, "gamma_signal": -313, "vega_signal": -42421, "option_type": "P", "stock_price": 394.13, "utc_time": 1776183895000}, {"instrument": "MSFT", "mid_signal": 34143, "gamma_signal": 5723, "vega_signal": 1977, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183900000}, {"instrument": "MSFT", "mid_signal": -1447, "gamma_signal": 235, "vega_signal": 1375, "option_type": "P", "stock_price": 394.13, "utc_time": 1776183900000}, {"instrument": "MSFT", "mid_signal": 67280, "gamma_signal": 11818, "vega_signal": 49604, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183905000}, {"instrument": "MSFT", "mid_signal": 22644, "gamma_signal": -350, "vega_signal": -62967, "option_type": "P", "stock_price": 394.16, "utc_time": 1776183905000}, {"instrument": "MSFT", "mid_signal": 93975, "gamma_signal": 7157, "vega_signal": 52074, "option_type": "C", "stock_price": 394.23, "utc_time": 1776183910000}, {"instrument": "MSFT", "mid_signal": -1861, "gamma_signal": 290, "vega_signal": 1421, "option_type": "P", "stock_price": 394.2, "utc_time": 1776183910000}, {"instrument": "MSFT", "mid_signal": 39291, "gamma_signal": 3239, "vega_signal": 11706, "option_type": "C", "stock_price": 394.2, "utc_time": 1776183915000}, {"instrument": "MSFT", "mid_signal": -14672, "gamma_signal": 1204, "vega_signal": 23232, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183915000}, {"instrument": "MSFT", "mid_signal": 601119, "gamma_signal": 22671, "vega_signal": 915855, "option_type": "C", "stock_price": 394.19, "utc_time": 1776183920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183920000}, {"instrument": "MSFT", "mid_signal": 722680, "gamma_signal": 96346, "vega_signal": 128051, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183925000}, {"instrument": "MSFT", "mid_signal": 314, "gamma_signal": -93, "vega_signal": -191, "option_type": "P", "stock_price": 394.17, "utc_time": 1776183925000}, {"instrument": "MSFT", "mid_signal": -486530, "gamma_signal": -15912, "vega_signal": -406951, "option_type": "C", "stock_price": 394.16, "utc_time": 1776183930000}, {"instrument": "MSFT", "mid_signal": 41246, "gamma_signal": 437, "vega_signal": -14949, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183930000}, {"instrument": "MSFT", "mid_signal": -51690, "gamma_signal": -2676, "vega_signal": -154944, "option_type": "C", "stock_price": 394.15, "utc_time": 1776183935000}, {"instrument": "MSFT", "mid_signal": -5908, "gamma_signal": 244, "vega_signal": 10675, "option_type": "P", "stock_price": 394.15, "utc_time": 1776183935000}, {"instrument": "MSFT", "mid_signal": 47503, "gamma_signal": 1824, "vega_signal": -122362, "option_type": "C", "stock_price": 394.38, "utc_time": 1776183940000}, {"instrument": "MSFT", "mid_signal": -9551, "gamma_signal": 1864, "vega_signal": 2903, "option_type": "P", "stock_price": 394.38, "utc_time": 1776183940000}, {"instrument": "MSFT", "mid_signal": 1634773, "gamma_signal": 99615, "vega_signal": 683400, "option_type": "C", "stock_price": 394.55, "utc_time": 1776183945000}, {"instrument": "MSFT", "mid_signal": -135127, "gamma_signal": 15164, "vega_signal": 24565, "option_type": "P", "stock_price": 394.5, "utc_time": 1776183945000}, {"instrument": "MSFT", "mid_signal": 45536, "gamma_signal": 3123, "vega_signal": 53879, "option_type": "C", "stock_price": 394.58, "utc_time": 1776183950000}, {"instrument": "MSFT", "mid_signal": 13207, "gamma_signal": -1521, "vega_signal": -1633, "option_type": "P", "stock_price": 394.56, "utc_time": 1776183950000}, {"instrument": "MSFT", "mid_signal": 119470, "gamma_signal": -7046, "vega_signal": 186367, "option_type": "C", "stock_price": 394.54, "utc_time": 1776183955000}, {"instrument": "MSFT", "mid_signal": -6884, "gamma_signal": 1817, "vega_signal": 3043, "option_type": "P", "stock_price": 394.6, "utc_time": 1776183955000}, {"instrument": "MSFT", "mid_signal": 103022, "gamma_signal": 12039, "vega_signal": 4815, "option_type": "C", "stock_price": 394.52, "utc_time": 1776183960000}, {"instrument": "MSFT", "mid_signal": -166572, "gamma_signal": 23921, "vega_signal": 36224, "option_type": "P", "stock_price": 394.52, "utc_time": 1776183960000}, {"instrument": "MSFT", "mid_signal": 256167, "gamma_signal": 12387, "vega_signal": 505414, "option_type": "C", "stock_price": 394.52, "utc_time": 1776183965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776183965000}, {"instrument": "MSFT", "mid_signal": 273114, "gamma_signal": 47842, "vega_signal": 121297, "option_type": "C", "stock_price": 394.55, "utc_time": 1776183970000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -4, "vega_signal": -585, "option_type": "P", "stock_price": 394.59, "utc_time": 1776183970000}, {"instrument": "MSFT", "mid_signal": 288222, "gamma_signal": 12358, "vega_signal": 123656, "option_type": "C", "stock_price": 394.45, "utc_time": 1776183975000}, {"instrument": "MSFT", "mid_signal": 15881, "gamma_signal": -2202, "vega_signal": -3376, "option_type": "P", "stock_price": 394.45, "utc_time": 1776183975000}, {"instrument": "MSFT", "mid_signal": -1419420, "gamma_signal": -106846, "vega_signal": -256634, "option_type": "C", "stock_price": 394.46, "utc_time": 1776183980000}, {"instrument": "MSFT", "mid_signal": -760778, "gamma_signal": 68415, "vega_signal": 494291, "option_type": "P", "stock_price": 394.5, "utc_time": 1776183980000}, {"instrument": "MSFT", "mid_signal": -59083, "gamma_signal": -1271, "vega_signal": -85878, "option_type": "C", "stock_price": 394.46, "utc_time": 1776183985000}, {"instrument": "MSFT", "mid_signal": 96618, "gamma_signal": -16898, "vega_signal": -26061, "option_type": "P", "stock_price": 394.46, "utc_time": 1776183985000}, {"instrument": "MSFT", "mid_signal": 65377, "gamma_signal": -5811, "vega_signal": -79588, "option_type": "C", "stock_price": 394.44, "utc_time": 1776183990000}, {"instrument": "MSFT", "mid_signal": 879, "gamma_signal": -375, "vega_signal": 335, "option_type": "P", "stock_price": 394.44, "utc_time": 1776183990000}, {"instrument": "MSFT", "mid_signal": -12351, "gamma_signal": -2837, "vega_signal": 1865, "option_type": "C", "stock_price": 394.44, "utc_time": 1776183995000}, {"instrument": "MSFT", "mid_signal": -4211, "gamma_signal": 216, "vega_signal": 7696, "option_type": "P", "stock_price": 394.44, "utc_time": 1776183995000}, {"instrument": "MSFT", "mid_signal": -115435, "gamma_signal": -9630, "vega_signal": -52734, "option_type": "C", "stock_price": 394.44, "utc_time": 1776184000000}, {"instrument": "MSFT", "mid_signal": -1301, "gamma_signal": 361, "vega_signal": 642, "option_type": "P", "stock_price": 394.44, "utc_time": 1776184000000}, {"instrument": "MSFT", "mid_signal": 164511, "gamma_signal": 6151, "vega_signal": 130154, "option_type": "C", "stock_price": 394.54, "utc_time": 1776184005000}, {"instrument": "MSFT", "mid_signal": 107984, "gamma_signal": -12235, "vega_signal": -19412, "option_type": "P", "stock_price": 394.54, "utc_time": 1776184005000}, {"instrument": "MSFT", "mid_signal": 195336, "gamma_signal": 1635, "vega_signal": 137783, "option_type": "C", "stock_price": 394.56, "utc_time": 1776184010000}, {"instrument": "MSFT", "mid_signal": 31066, "gamma_signal": -4084, "vega_signal": -6301, "option_type": "P", "stock_price": 394.56, "utc_time": 1776184010000}, {"instrument": "MSFT", "mid_signal": -3495, "gamma_signal": -2128, "vega_signal": 8420, "option_type": "C", "stock_price": 394.58, "utc_time": 1776184015000}, {"instrument": "MSFT", "mid_signal": -100084, "gamma_signal": 13791, "vega_signal": 48251, "option_type": "P", "stock_price": 394.58, "utc_time": 1776184015000}, {"instrument": "MSFT", "mid_signal": -14581, "gamma_signal": -2029, "vega_signal": -2891, "option_type": "C", "stock_price": 394.53, "utc_time": 1776184020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776184020000}, {"instrument": "MSFT", "mid_signal": 357962, "gamma_signal": 10108, "vega_signal": 215694, "option_type": "C", "stock_price": 394.46, "utc_time": 1776184025000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -3, "vega_signal": -583, "option_type": "P", "stock_price": 394.53, "utc_time": 1776184025000}, {"instrument": "MSFT", "mid_signal": -11711, "gamma_signal": -945, "vega_signal": -6988, "option_type": "C", "stock_price": 394.46, "utc_time": 1776184030000}, {"instrument": "MSFT", "mid_signal": 33699, "gamma_signal": -2590, "vega_signal": -10191, "option_type": "P", "stock_price": 394.45, "utc_time": 1776184030000}, {"instrument": "MSFT", "mid_signal": 591828, "gamma_signal": 102661, "vega_signal": 171286, "option_type": "C", "stock_price": 394.47, "utc_time": 1776184035000}, {"instrument": "MSFT", "mid_signal": -119563, "gamma_signal": 4504, "vega_signal": 220505, "option_type": "P", "stock_price": 394.47, "utc_time": 1776184035000}, {"instrument": "MSFT", "mid_signal": -55867, "gamma_signal": -6753, "vega_signal": -10663, "option_type": "C", "stock_price": 394.47, "utc_time": 1776184040000}, {"instrument": "MSFT", "mid_signal": 759179, "gamma_signal": -130291, "vega_signal": -191660, "option_type": "P", "stock_price": 394.475, "utc_time": 1776184040000}, {"instrument": "MSFT", "mid_signal": -85141, "gamma_signal": -1053, "vega_signal": -40643, "option_type": "C", "stock_price": 394.475, "utc_time": 1776184045000}, {"instrument": "MSFT", "mid_signal": 21260, "gamma_signal": 54, "vega_signal": -48425, "option_type": "P", "stock_price": 394.475, "utc_time": 1776184045000}, {"instrument": "MSFT", "mid_signal": -40408, "gamma_signal": 805, "vega_signal": -88966, "option_type": "C", "stock_price": 394.5, "utc_time": 1776184050000}, {"instrument": "MSFT", "mid_signal": -75496, "gamma_signal": 7474, "vega_signal": 235765, "option_type": "P", "stock_price": 394.47, "utc_time": 1776184050000}, {"instrument": "MSFT", "mid_signal": -65184, "gamma_signal": -10598, "vega_signal": -75475, "option_type": "C", "stock_price": 394.46, "utc_time": 1776184055000}, {"instrument": "MSFT", "mid_signal": 151966, "gamma_signal": -21839, "vega_signal": -33368, "option_type": "P", "stock_price": 394.5, "utc_time": 1776184055000}, {"instrument": "MSFT", "mid_signal": -97195, "gamma_signal": 490, "vega_signal": -338919, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184060000}, {"instrument": "MSFT", "mid_signal": -6369, "gamma_signal": 1348, "vega_signal": 2136, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184060000}, {"instrument": "MSFT", "mid_signal": 79903, "gamma_signal": 6417, "vega_signal": 28002, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184065000}, {"instrument": "MSFT", "mid_signal": -3719, "gamma_signal": 360, "vega_signal": 6359, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184065000}, {"instrument": "MSFT", "mid_signal": -50235, "gamma_signal": 225, "vega_signal": -16713, "option_type": "C", "stock_price": 394.37, "utc_time": 1776184070000}, {"instrument": "MSFT", "mid_signal": -19710, "gamma_signal": 3401, "vega_signal": -4096, "option_type": "P", "stock_price": 394.37, "utc_time": 1776184070000}, {"instrument": "MSFT", "mid_signal": 62137, "gamma_signal": 11271, "vega_signal": -17523, "option_type": "C", "stock_price": 394.31, "utc_time": 1776184075000}, {"instrument": "MSFT", "mid_signal": -4368, "gamma_signal": 611, "vega_signal": 2195, "option_type": "P", "stock_price": 394.31, "utc_time": 1776184075000}, {"instrument": "MSFT", "mid_signal": 772928, "gamma_signal": 116780, "vega_signal": 241124, "option_type": "C", "stock_price": 394.14, "utc_time": 1776184080000}, {"instrument": "MSFT", "mid_signal": -14401, "gamma_signal": 272, "vega_signal": 24435, "option_type": "P", "stock_price": 394.11, "utc_time": 1776184080000}, {"instrument": "MSFT", "mid_signal": -2239134, "gamma_signal": -30359, "vega_signal": -1539872, "option_type": "C", "stock_price": 394.14, "utc_time": 1776184085000}, {"instrument": "MSFT", "mid_signal": -24992, "gamma_signal": 3597, "vega_signal": 11848, "option_type": "P", "stock_price": 394.14, "utc_time": 1776184085000}, {"instrument": "MSFT", "mid_signal": -113678, "gamma_signal": -14224, "vega_signal": -56843, "option_type": "C", "stock_price": 394.07, "utc_time": 1776184090000}, {"instrument": "MSFT", "mid_signal": 142642, "gamma_signal": 120, "vega_signal": -95442, "option_type": "P", "stock_price": 394.21, "utc_time": 1776184090000}, {"instrument": "MSFT", "mid_signal": -6132, "gamma_signal": -211, "vega_signal": -10845, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184095000}, {"instrument": "MSFT", "mid_signal": 42841, "gamma_signal": -8146, "vega_signal": -5287, "option_type": "P", "stock_price": 394.21, "utc_time": 1776184095000}, {"instrument": "MSFT", "mid_signal": -31825, "gamma_signal": -1480, "vega_signal": -232, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776184100000}, {"instrument": "MSFT", "mid_signal": -20655, "gamma_signal": -11711, "vega_signal": 178145, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184105000}, {"instrument": "MSFT", "mid_signal": 57005, "gamma_signal": -10032, "vega_signal": -17751, "option_type": "P", "stock_price": 394.21, "utc_time": 1776184105000}, {"instrument": "MSFT", "mid_signal": 69335, "gamma_signal": 1958, "vega_signal": 3498, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184110000}, {"instrument": "MSFT", "mid_signal": 25991, "gamma_signal": -464, "vega_signal": -131429, "option_type": "P", "stock_price": 394.21, "utc_time": 1776184110000}, {"instrument": "MSFT", "mid_signal": 202455, "gamma_signal": 22409, "vega_signal": 47229, "option_type": "C", "stock_price": 394.17, "utc_time": 1776184115000}, {"instrument": "MSFT", "mid_signal": 71435, "gamma_signal": -9672, "vega_signal": -32948, "option_type": "P", "stock_price": 394.23, "utc_time": 1776184115000}, {"instrument": "MSFT", "mid_signal": 42367, "gamma_signal": 7950, "vega_signal": 16412, "option_type": "C", "stock_price": 394.23, "utc_time": 1776184120000}, {"instrument": "MSFT", "mid_signal": 4461, "gamma_signal": -187, "vega_signal": -6465, "option_type": "P", "stock_price": 394.23, "utc_time": 1776184120000}, {"instrument": "MSFT", "mid_signal": 193712, "gamma_signal": 11375, "vega_signal": 173001, "option_type": "C", "stock_price": 394.24, "utc_time": 1776184125000}, {"instrument": "MSFT", "mid_signal": -20712, "gamma_signal": 1679, "vega_signal": 23761, "option_type": "P", "stock_price": 394.24, "utc_time": 1776184125000}, {"instrument": "MSFT", "mid_signal": -62443, "gamma_signal": 6526, "vega_signal": 22623, "option_type": "C", "stock_price": 394.18, "utc_time": 1776184130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776184130000}, {"instrument": "MSFT", "mid_signal": -5561, "gamma_signal": 368, "vega_signal": -3388, "option_type": "C", "stock_price": 394.18, "utc_time": 1776184135000}, {"instrument": "MSFT", "mid_signal": -7495, "gamma_signal": 1089, "vega_signal": 7078, "option_type": "P", "stock_price": 394.19, "utc_time": 1776184135000}, {"instrument": "MSFT", "mid_signal": -360140, "gamma_signal": 4601, "vega_signal": -118791, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776184140000}, {"instrument": "MSFT", "mid_signal": -30074, "gamma_signal": -57, "vega_signal": -62168, "option_type": "C", "stock_price": 394.25, "utc_time": 1776184145000}, {"instrument": "MSFT", "mid_signal": 21647, "gamma_signal": -2277, "vega_signal": -9621, "option_type": "P", "stock_price": 394.22, "utc_time": 1776184145000}, {"instrument": "MSFT", "mid_signal": -19273, "gamma_signal": -274, "vega_signal": -26183, "option_type": "C", "stock_price": 394.25, "utc_time": 1776184150000}, {"instrument": "MSFT", "mid_signal": 40790, "gamma_signal": -599, "vega_signal": -52337, "option_type": "P", "stock_price": 394.25, "utc_time": 1776184150000}, {"instrument": "MSFT", "mid_signal": 50848, "gamma_signal": 8065, "vega_signal": 12499, "option_type": "C", "stock_price": 394.28, "utc_time": 1776184155000}, {"instrument": "MSFT", "mid_signal": -9087, "gamma_signal": 1966, "vega_signal": -5119, "option_type": "P", "stock_price": 394.24, "utc_time": 1776184155000}, {"instrument": "MSFT", "mid_signal": -103790, "gamma_signal": -531, "vega_signal": -475524, "option_type": "C", "stock_price": 394.27, "utc_time": 1776184160000}, {"instrument": "MSFT", "mid_signal": 28085, "gamma_signal": -329, "vega_signal": -15479, "option_type": "P", "stock_price": 394.24, "utc_time": 1776184160000}, {"instrument": "MSFT", "mid_signal": -276366, "gamma_signal": -1512, "vega_signal": -628727, "option_type": "C", "stock_price": 394.24, "utc_time": 1776184165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776184165000}, {"instrument": "MSFT", "mid_signal": -1054398, "gamma_signal": -12916, "vega_signal": -52748, "option_type": "C", "stock_price": 394.3, "utc_time": 1776184170000}, {"instrument": "MSFT", "mid_signal": -5529, "gamma_signal": 169, "vega_signal": 12180, "option_type": "P", "stock_price": 394.3, "utc_time": 1776184170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.3, "utc_time": 1776184175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776184175000}, {"instrument": "MSFT", "mid_signal": -24470, "gamma_signal": -1261, "vega_signal": -30083, "option_type": "C", "stock_price": 394.29, "utc_time": 1776184180000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -4, "vega_signal": -584, "option_type": "P", "stock_price": 394.34, "utc_time": 1776184180000}, {"instrument": "MSFT", "mid_signal": 14053, "gamma_signal": 1322, "vega_signal": 52269, "option_type": "C", "stock_price": 394.34, "utc_time": 1776184185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776184185000}, {"instrument": "MSFT", "mid_signal": -10071, "gamma_signal": -1246, "vega_signal": -263, "option_type": "C", "stock_price": 394.39, "utc_time": 1776184190000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -4, "vega_signal": -584, "option_type": "P", "stock_price": 394.39, "utc_time": 1776184190000}, {"instrument": "MSFT", "mid_signal": 53228, "gamma_signal": 1362, "vega_signal": 5024, "option_type": "C", "stock_price": 394.35, "utc_time": 1776184195000}, {"instrument": "MSFT", "mid_signal": -212381, "gamma_signal": 34963, "vega_signal": 151923, "option_type": "P", "stock_price": 394.35, "utc_time": 1776184195000}, {"instrument": "MSFT", "mid_signal": 737358, "gamma_signal": 36587, "vega_signal": 462839, "option_type": "C", "stock_price": 394.28, "utc_time": 1776184200000}, {"instrument": "MSFT", "mid_signal": -1720, "gamma_signal": 282, "vega_signal": 816, "option_type": "P", "stock_price": 394.28, "utc_time": 1776184200000}, {"instrument": "MSFT", "mid_signal": 646418, "gamma_signal": 38752, "vega_signal": 152866, "option_type": "C", "stock_price": 394.37, "utc_time": 1776184205000}, {"instrument": "MSFT", "mid_signal": -414025, "gamma_signal": 61548, "vega_signal": 205456, "option_type": "P", "stock_price": 394.37, "utc_time": 1776184205000}, {"instrument": "MSFT", "mid_signal": 1895, "gamma_signal": -461, "vega_signal": 31909, "option_type": "C", "stock_price": 394.37, "utc_time": 1776184210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776184210000}, {"instrument": "MSFT", "mid_signal": 105768, "gamma_signal": 11478, "vega_signal": 29768, "option_type": "C", "stock_price": 394.3, "utc_time": 1776184215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776184215000}, {"instrument": "MSFT", "mid_signal": 85970, "gamma_signal": 2949, "vega_signal": 96640, "option_type": "C", "stock_price": 394.3, "utc_time": 1776184220000}, {"instrument": "MSFT", "mid_signal": -25771, "gamma_signal": 229, "vega_signal": 159033, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184220000}, {"instrument": "MSFT", "mid_signal": 19273, "gamma_signal": 389, "vega_signal": 29864, "option_type": "C", "stock_price": 394.43, "utc_time": 1776184225000}, {"instrument": "MSFT", "mid_signal": -3614, "gamma_signal": 5, "vega_signal": -426, "option_type": "P", "stock_price": 394.43, "utc_time": 1776184225000}, {"instrument": "MSFT", "mid_signal": -12744, "gamma_signal": -1189, "vega_signal": -5184, "option_type": "C", "stock_price": 394.45, "utc_time": 1776184230000}, {"instrument": "MSFT", "mid_signal": 660147, "gamma_signal": -139759, "vega_signal": -226405, "option_type": "P", "stock_price": 394.45, "utc_time": 1776184230000}, {"instrument": "MSFT", "mid_signal": 84714, "gamma_signal": 8660, "vega_signal": 61587, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184235000}, {"instrument": "MSFT", "mid_signal": 1250, "gamma_signal": -212, "vega_signal": -516, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184235000}, {"instrument": "MSFT", "mid_signal": -116334, "gamma_signal": -13129, "vega_signal": -48362, "option_type": "C", "stock_price": 394.49, "utc_time": 1776184240000}, {"instrument": "MSFT", "mid_signal": 118024, "gamma_signal": -5313, "vega_signal": -158331, "option_type": "P", "stock_price": 394.43, "utc_time": 1776184240000}, {"instrument": "MSFT", "mid_signal": 17933, "gamma_signal": 738, "vega_signal": 53137, "option_type": "C", "stock_price": 394.5, "utc_time": 1776184245000}, {"instrument": "MSFT", "mid_signal": 3310, "gamma_signal": -482, "vega_signal": -2226, "option_type": "P", "stock_price": 394.48, "utc_time": 1776184245000}, {"instrument": "MSFT", "mid_signal": -81638, "gamma_signal": -4343, "vega_signal": -75938, "option_type": "C", "stock_price": 394.48, "utc_time": 1776184250000}, {"instrument": "MSFT", "mid_signal": 24045, "gamma_signal": -2433, "vega_signal": -8974, "option_type": "P", "stock_price": 394.48, "utc_time": 1776184250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776184255000}, {"instrument": "MSFT", "mid_signal": -41765, "gamma_signal": 9892, "vega_signal": -35916, "option_type": "P", "stock_price": 394.5, "utc_time": 1776184255000}, {"instrument": "MSFT", "mid_signal": -64524, "gamma_signal": -5664, "vega_signal": -32722, "option_type": "C", "stock_price": 394.42, "utc_time": 1776184260000}, {"instrument": "MSFT", "mid_signal": -7484, "gamma_signal": 1976, "vega_signal": -13321, "option_type": "P", "stock_price": 394.42, "utc_time": 1776184260000}, {"instrument": "MSFT", "mid_signal": 9456, "gamma_signal": 1122, "vega_signal": -73449, "option_type": "C", "stock_price": 394.44, "utc_time": 1776184265000}, {"instrument": "MSFT", "mid_signal": 12148, "gamma_signal": -320, "vega_signal": -16504, "option_type": "P", "stock_price": 394.42, "utc_time": 1776184265000}, {"instrument": "MSFT", "mid_signal": -27458, "gamma_signal": -381, "vega_signal": -51038, "option_type": "C", "stock_price": 394.41, "utc_time": 1776184270000}, {"instrument": "MSFT", "mid_signal": -35633, "gamma_signal": 1634, "vega_signal": 177135, "option_type": "P", "stock_price": 394.41, "utc_time": 1776184270000}, {"instrument": "MSFT", "mid_signal": -20963, "gamma_signal": -5311, "vega_signal": 58257, "option_type": "C", "stock_price": 394.42, "utc_time": 1776184275000}, {"instrument": "MSFT", "mid_signal": 8065, "gamma_signal": -513, "vega_signal": 41771, "option_type": "P", "stock_price": 394.42, "utc_time": 1776184275000}, {"instrument": "MSFT", "mid_signal": -29198, "gamma_signal": -1795, "vega_signal": -2825, "option_type": "C", "stock_price": 394.39, "utc_time": 1776184280000}, {"instrument": "MSFT", "mid_signal": 786095, "gamma_signal": -92766, "vega_signal": -402727, "option_type": "P", "stock_price": 394.42, "utc_time": 1776184280000}, {"instrument": "MSFT", "mid_signal": -23435, "gamma_signal": -261, "vega_signal": -25488, "option_type": "C", "stock_price": 394.39, "utc_time": 1776184285000}, {"instrument": "MSFT", "mid_signal": 735516, "gamma_signal": -78202, "vega_signal": -332039, "option_type": "P", "stock_price": 394.39, "utc_time": 1776184285000}, {"instrument": "MSFT", "mid_signal": 74974, "gamma_signal": 2052, "vega_signal": 84717, "option_type": "C", "stock_price": 394.39, "utc_time": 1776184290000}, {"instrument": "MSFT", "mid_signal": -7705, "gamma_signal": 1456, "vega_signal": 1079, "option_type": "P", "stock_price": 394.39, "utc_time": 1776184290000}, {"instrument": "MSFT", "mid_signal": -467082, "gamma_signal": -24339, "vega_signal": -237379, "option_type": "C", "stock_price": 394.45, "utc_time": 1776184295000}, {"instrument": "MSFT", "mid_signal": 10085, "gamma_signal": -303, "vega_signal": -12870, "option_type": "P", "stock_price": 394.44, "utc_time": 1776184295000}, {"instrument": "MSFT", "mid_signal": -215128, "gamma_signal": 1419, "vega_signal": -148689, "option_type": "C", "stock_price": 394.45, "utc_time": 1776184300000}, {"instrument": "MSFT", "mid_signal": 1428, "gamma_signal": -421, "vega_signal": -775, "option_type": "P", "stock_price": 394.45, "utc_time": 1776184300000}, {"instrument": "MSFT", "mid_signal": 25355, "gamma_signal": 1817, "vega_signal": 17545, "option_type": "C", "stock_price": 394.43, "utc_time": 1776184305000}, {"instrument": "MSFT", "mid_signal": 15665, "gamma_signal": -795, "vega_signal": -10003, "option_type": "P", "stock_price": 394.43, "utc_time": 1776184305000}, {"instrument": "MSFT", "mid_signal": -20409, "gamma_signal": 2162, "vega_signal": -36258, "option_type": "C", "stock_price": 394.35, "utc_time": 1776184310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.43, "utc_time": 1776184310000}, {"instrument": "MSFT", "mid_signal": -111327, "gamma_signal": -11320, "vega_signal": -11843, "option_type": "C", "stock_price": 394.36, "utc_time": 1776184315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776184315000}, {"instrument": "MSFT", "mid_signal": 29630, "gamma_signal": 4454, "vega_signal": 175702, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184320000}, {"instrument": "MSFT", "mid_signal": 4626, "gamma_signal": -63, "vega_signal": 48035, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184320000}, {"instrument": "MSFT", "mid_signal": -78391, "gamma_signal": 10635, "vega_signal": -127243, "option_type": "C", "stock_price": 394.39, "utc_time": 1776184325000}, {"instrument": "MSFT", "mid_signal": 17344, "gamma_signal": -3105, "vega_signal": -4545, "option_type": "P", "stock_price": 394.39, "utc_time": 1776184325000}, {"instrument": "MSFT", "mid_signal": -348193, "gamma_signal": -10854, "vega_signal": -298131, "option_type": "C", "stock_price": 394.38, "utc_time": 1776184330000}, {"instrument": "MSFT", "mid_signal": -3662, "gamma_signal": 915, "vega_signal": 893, "option_type": "P", "stock_price": 394.38, "utc_time": 1776184330000}, {"instrument": "MSFT", "mid_signal": 153717, "gamma_signal": -197, "vega_signal": 277228, "option_type": "C", "stock_price": 394.39, "utc_time": 1776184335000}, {"instrument": "MSFT", "mid_signal": 276283, "gamma_signal": -38325, "vega_signal": -171554, "option_type": "P", "stock_price": 394.39, "utc_time": 1776184335000}, {"instrument": "MSFT", "mid_signal": -37635, "gamma_signal": -8141, "vega_signal": 47135, "option_type": "C", "stock_price": 394.35, "utc_time": 1776184340000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -4, "vega_signal": -586, "option_type": "P", "stock_price": 394.35, "utc_time": 1776184340000}, {"instrument": "MSFT", "mid_signal": 136675, "gamma_signal": 19957, "vega_signal": -64658, "option_type": "C", "stock_price": 394.35, "utc_time": 1776184345000}, {"instrument": "MSFT", "mid_signal": 314415, "gamma_signal": -28550, "vega_signal": -332488, "option_type": "P", "stock_price": 394.3, "utc_time": 1776184345000}, {"instrument": "MSFT", "mid_signal": 21147, "gamma_signal": -2184, "vega_signal": -1701, "option_type": "C", "stock_price": 394.31, "utc_time": 1776184350000}, {"instrument": "MSFT", "mid_signal": 1729, "gamma_signal": -49, "vega_signal": -7330, "option_type": "P", "stock_price": 394.31, "utc_time": 1776184350000}, {"instrument": "MSFT", "mid_signal": -11525, "gamma_signal": 1558, "vega_signal": -88908, "option_type": "C", "stock_price": 394.31, "utc_time": 1776184355000}, {"instrument": "MSFT", "mid_signal": 6259, "gamma_signal": -160, "vega_signal": -5046, "option_type": "P", "stock_price": 394.33, "utc_time": 1776184355000}, {"instrument": "MSFT", "mid_signal": -270559, "gamma_signal": -18054, "vega_signal": 21580, "option_type": "C", "stock_price": 394.35, "utc_time": 1776184360000}, {"instrument": "MSFT", "mid_signal": 10608, "gamma_signal": -3792, "vega_signal": 25799, "option_type": "P", "stock_price": 394.35, "utc_time": 1776184360000}, {"instrument": "MSFT", "mid_signal": -348989, "gamma_signal": -31104, "vega_signal": 71271, "option_type": "C", "stock_price": 394.34, "utc_time": 1776184365000}, {"instrument": "MSFT", "mid_signal": -531068, "gamma_signal": 41531, "vega_signal": 62787, "option_type": "P", "stock_price": 394.26, "utc_time": 1776184365000}, {"instrument": "MSFT", "mid_signal": -166126, "gamma_signal": -9026, "vega_signal": -125004, "option_type": "C", "stock_price": 394.23, "utc_time": 1776184370000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -4, "vega_signal": -585, "option_type": "P", "stock_price": 394.26, "utc_time": 1776184370000}, {"instrument": "MSFT", "mid_signal": -130697, "gamma_signal": -20996, "vega_signal": -37217, "option_type": "C", "stock_price": 394.21, "utc_time": 1776184375000}, {"instrument": "MSFT", "mid_signal": 20975, "gamma_signal": -374, "vega_signal": -18057, "option_type": "P", "stock_price": 394.21, "utc_time": 1776184375000}, {"instrument": "MSFT", "mid_signal": -31135, "gamma_signal": -3457, "vega_signal": -8645, "option_type": "C", "stock_price": 394.18, "utc_time": 1776184380000}, {"instrument": "MSFT", "mid_signal": -106290, "gamma_signal": 11296, "vega_signal": 47676, "option_type": "P", "stock_price": 394.2, "utc_time": 1776184380000}, {"instrument": "MSFT", "mid_signal": 9830, "gamma_signal": 1857, "vega_signal": 152963, "option_type": "C", "stock_price": 394.2, "utc_time": 1776184385000}, {"instrument": "MSFT", "mid_signal": -24270, "gamma_signal": 3887, "vega_signal": 14171, "option_type": "P", "stock_price": 394.2, "utc_time": 1776184385000}, {"instrument": "MSFT", "mid_signal": -102177, "gamma_signal": -6110, "vega_signal": -98822, "option_type": "C", "stock_price": 394.23, "utc_time": 1776184390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776184390000}, {"instrument": "MSFT", "mid_signal": -24473, "gamma_signal": -2714, "vega_signal": -32110, "option_type": "C", "stock_price": 394.25, "utc_time": 1776184395000}, {"instrument": "MSFT", "mid_signal": 68422, "gamma_signal": -8994, "vega_signal": -13518, "option_type": "P", "stock_price": 394.25, "utc_time": 1776184395000}, {"instrument": "MSFT", "mid_signal": -110504, "gamma_signal": -3017, "vega_signal": -176255, "option_type": "C", "stock_price": 394.3, "utc_time": 1776184400000}, {"instrument": "MSFT", "mid_signal": 13768, "gamma_signal": -1287, "vega_signal": -5339, "option_type": "P", "stock_price": 394.3, "utc_time": 1776184400000}, {"instrument": "MSFT", "mid_signal": -392876, "gamma_signal": -30460, "vega_signal": -69716, "option_type": "C", "stock_price": 394.33, "utc_time": 1776184405000}, {"instrument": "MSFT", "mid_signal": 1904, "gamma_signal": -20, "vega_signal": -6037, "option_type": "P", "stock_price": 394.33, "utc_time": 1776184405000}, {"instrument": "MSFT", "mid_signal": 54636, "gamma_signal": 4155, "vega_signal": 64982, "option_type": "C", "stock_price": 394.33, "utc_time": 1776184410000}, {"instrument": "MSFT", "mid_signal": -558, "gamma_signal": 28, "vega_signal": 1440, "option_type": "P", "stock_price": 394.33, "utc_time": 1776184410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.33, "utc_time": 1776184415000}, {"instrument": "MSFT", "mid_signal": 91957, "gamma_signal": -3274, "vega_signal": -47571, "option_type": "P", "stock_price": 394.38, "utc_time": 1776184415000}, {"instrument": "MSFT", "mid_signal": 7598, "gamma_signal": 539, "vega_signal": 7093, "option_type": "C", "stock_price": 394.37, "utc_time": 1776184420000}, {"instrument": "MSFT", "mid_signal": -537, "gamma_signal": -31, "vega_signal": 1548, "option_type": "P", "stock_price": 394.34, "utc_time": 1776184420000}, {"instrument": "MSFT", "mid_signal": 28243, "gamma_signal": 313, "vega_signal": 18601, "option_type": "C", "stock_price": 394.34, "utc_time": 1776184425000}, {"instrument": "MSFT", "mid_signal": 34497, "gamma_signal": -3305, "vega_signal": -5011, "option_type": "P", "stock_price": 394.34, "utc_time": 1776184425000}, {"instrument": "MSFT", "mid_signal": 51061, "gamma_signal": 1471, "vega_signal": 96923, "option_type": "C", "stock_price": 394.34, "utc_time": 1776184430000}, {"instrument": "MSFT", "mid_signal": -99718, "gamma_signal": 11456, "vega_signal": 10845, "option_type": "P", "stock_price": 394.34, "utc_time": 1776184430000}, {"instrument": "MSFT", "mid_signal": -84235, "gamma_signal": -6892, "vega_signal": -72529, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184435000}, {"instrument": "MSFT", "mid_signal": -40611, "gamma_signal": 4851, "vega_signal": 19998, "option_type": "P", "stock_price": 394.37, "utc_time": 1776184435000}, {"instrument": "MSFT", "mid_signal": 92285, "gamma_signal": 4301, "vega_signal": 66353, "option_type": "C", "stock_price": 394.43, "utc_time": 1776184440000}, {"instrument": "MSFT", "mid_signal": 35155, "gamma_signal": -156, "vega_signal": -12251, "option_type": "P", "stock_price": 394.44, "utc_time": 1776184440000}, {"instrument": "MSFT", "mid_signal": 74948, "gamma_signal": -1965, "vega_signal": 278342, "option_type": "C", "stock_price": 394.4, "utc_time": 1776184445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184445000}, {"instrument": "MSFT", "mid_signal": 51668, "gamma_signal": -8328, "vega_signal": 110399, "option_type": "C", "stock_price": 394.37, "utc_time": 1776184450000}, {"instrument": "MSFT", "mid_signal": -21101, "gamma_signal": 526, "vega_signal": 33211, "option_type": "P", "stock_price": 394.4, "utc_time": 1776184450000}, {"instrument": "MSFT", "mid_signal": 20102, "gamma_signal": -759, "vega_signal": 68447, "option_type": "C", "stock_price": 394.28, "utc_time": 1776184455000}, {"instrument": "MSFT", "mid_signal": -18781, "gamma_signal": 4084, "vega_signal": 5758, "option_type": "P", "stock_price": 394.37, "utc_time": 1776184455000}, {"instrument": "MSFT", "mid_signal": -519220, "gamma_signal": -73388, "vega_signal": -123409, "option_type": "C", "stock_price": 394.04, "utc_time": 1776184460000}, {"instrument": "MSFT", "mid_signal": 560, "gamma_signal": -28, "vega_signal": -1599, "option_type": "P", "stock_price": 394.04, "utc_time": 1776184460000}, {"instrument": "MSFT", "mid_signal": -18012, "gamma_signal": -1344, "vega_signal": -11023, "option_type": "C", "stock_price": 394.04, "utc_time": 1776184465000}, {"instrument": "MSFT", "mid_signal": 115854, "gamma_signal": -13157, "vega_signal": -19704, "option_type": "P", "stock_price": 394.04, "utc_time": 1776184465000}, {"instrument": "MSFT", "mid_signal": -189204, "gamma_signal": -13142, "vega_signal": -12681, "option_type": "C", "stock_price": 394.11, "utc_time": 1776184470000}, {"instrument": "MSFT", "mid_signal": 184951, "gamma_signal": -21790, "vega_signal": -53494, "option_type": "P", "stock_price": 394.11, "utc_time": 1776184470000}, {"instrument": "MSFT", "mid_signal": -714919, "gamma_signal": -115521, "vega_signal": -215264, "option_type": "C", "stock_price": 394.05, "utc_time": 1776184475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776184475000}, {"instrument": "MSFT", "mid_signal": 27357, "gamma_signal": 540, "vega_signal": 34625, "option_type": "C", "stock_price": 394.09, "utc_time": 1776184480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776184480000}, {"instrument": "MSFT", "mid_signal": -233619, "gamma_signal": -17274, "vega_signal": -177254, "option_type": "C", "stock_price": 394.09, "utc_time": 1776184485000}, {"instrument": "MSFT", "mid_signal": 4139, "gamma_signal": -361, "vega_signal": -5395, "option_type": "P", "stock_price": 394.09, "utc_time": 1776184485000}, {"instrument": "MSFT", "mid_signal": 400287, "gamma_signal": 38683, "vega_signal": 28048, "option_type": "C", "stock_price": 394.06, "utc_time": 1776184490000}, {"instrument": "MSFT", "mid_signal": -763545, "gamma_signal": 139161, "vega_signal": 211754, "option_type": "P", "stock_price": 394.06, "utc_time": 1776184490000}, {"instrument": "MSFT", "mid_signal": -99648, "gamma_signal": -6015, "vega_signal": -49066, "option_type": "C", "stock_price": 394.115, "utc_time": 1776184495000}, {"instrument": "MSFT", "mid_signal": -3524, "gamma_signal": 154, "vega_signal": 4980, "option_type": "P", "stock_price": 394.04, "utc_time": 1776184495000}, {"instrument": "MSFT", "mid_signal": 114999, "gamma_signal": 14386, "vega_signal": 23544, "option_type": "C", "stock_price": 394.04, "utc_time": 1776184500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776184500000}, {"instrument": "MSFT", "mid_signal": -121836, "gamma_signal": -7525, "vega_signal": -88731, "option_type": "C", "stock_price": 394.01, "utc_time": 1776184505000}, {"instrument": "MSFT", "mid_signal": -18461, "gamma_signal": 5213, "vega_signal": -24940, "option_type": "P", "stock_price": 394.01, "utc_time": 1776184505000}, {"instrument": "MSFT", "mid_signal": 248153, "gamma_signal": 7258, "vega_signal": 193029, "option_type": "C", "stock_price": 393.97, "utc_time": 1776184510000}, {"instrument": "MSFT", "mid_signal": 48614, "gamma_signal": -8181, "vega_signal": 332, "option_type": "P", "stock_price": 393.97, "utc_time": 1776184510000}, {"instrument": "MSFT", "mid_signal": -1701702, "gamma_signal": -224511, "vega_signal": -162830, "option_type": "C", "stock_price": 393.93, "utc_time": 1776184515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.97, "utc_time": 1776184515000}, {"instrument": "MSFT", "mid_signal": -634746, "gamma_signal": -68206, "vega_signal": -145908, "option_type": "C", "stock_price": 393.91, "utc_time": 1776184520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776184520000}, {"instrument": "MSFT", "mid_signal": -105729, "gamma_signal": -223, "vega_signal": -684000, "option_type": "C", "stock_price": 393.91, "utc_time": 1776184525000}, {"instrument": "MSFT", "mid_signal": -1375, "gamma_signal": 138, "vega_signal": 1793, "option_type": "P", "stock_price": 393.91, "utc_time": 1776184525000}, {"instrument": "MSFT", "mid_signal": -10080, "gamma_signal": -152, "vega_signal": -53561, "option_type": "C", "stock_price": 393.91, "utc_time": 1776184530000}, {"instrument": "MSFT", "mid_signal": -71790, "gamma_signal": 6348, "vega_signal": 35115, "option_type": "P", "stock_price": 394, "utc_time": 1776184530000}, {"instrument": "MSFT", "mid_signal": -60264, "gamma_signal": -4742, "vega_signal": 29562, "option_type": "C", "stock_price": 394, "utc_time": 1776184535000}, {"instrument": "MSFT", "mid_signal": 214024, "gamma_signal": -28419, "vega_signal": -45355, "option_type": "P", "stock_price": 394, "utc_time": 1776184535000}, {"instrument": "MSFT", "mid_signal": 61361, "gamma_signal": 1144, "vega_signal": 20457, "option_type": "C", "stock_price": 394.01, "utc_time": 1776184540000}, {"instrument": "MSFT", "mid_signal": -274076, "gamma_signal": 40350, "vega_signal": 143894, "option_type": "P", "stock_price": 394.01, "utc_time": 1776184540000}, {"instrument": "MSFT", "mid_signal": -6130, "gamma_signal": -1208, "vega_signal": -20417, "option_type": "C", "stock_price": 394.01, "utc_time": 1776184545000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -4, "vega_signal": -587, "option_type": "P", "stock_price": 394.01, "utc_time": 1776184545000}, {"instrument": "MSFT", "mid_signal": -118068, "gamma_signal": -8544, "vega_signal": -32207, "option_type": "C", "stock_price": 393.96, "utc_time": 1776184550000}, {"instrument": "MSFT", "mid_signal": -21757, "gamma_signal": 2323, "vega_signal": 3435, "option_type": "P", "stock_price": 393.94, "utc_time": 1776184550000}, {"instrument": "MSFT", "mid_signal": -352266, "gamma_signal": -4598, "vega_signal": -484589, "option_type": "C", "stock_price": 393.94, "utc_time": 1776184555000}, {"instrument": "MSFT", "mid_signal": 309021, "gamma_signal": -42503, "vega_signal": -69756, "option_type": "P", "stock_price": 393.94, "utc_time": 1776184555000}, {"instrument": "MSFT", "mid_signal": 115412, "gamma_signal": 17226, "vega_signal": 5957, "option_type": "C", "stock_price": 393.94, "utc_time": 1776184560000}, {"instrument": "MSFT", "mid_signal": -67239, "gamma_signal": 1512, "vega_signal": 296449, "option_type": "P", "stock_price": 393.94, "utc_time": 1776184560000}, {"instrument": "MSFT", "mid_signal": 108645, "gamma_signal": 12064, "vega_signal": -143871, "option_type": "C", "stock_price": 393.96, "utc_time": 1776184565000}, {"instrument": "MSFT", "mid_signal": -29375, "gamma_signal": 4405, "vega_signal": -99, "option_type": "P", "stock_price": 393.96, "utc_time": 1776184565000}, {"instrument": "MSFT", "mid_signal": 7792, "gamma_signal": 1948, "vega_signal": 3581, "option_type": "C", "stock_price": 393.96, "utc_time": 1776184570000}, {"instrument": "MSFT", "mid_signal": -8130, "gamma_signal": 894, "vega_signal": 4008, "option_type": "P", "stock_price": 393.96, "utc_time": 1776184570000}, {"instrument": "MSFT", "mid_signal": -41722, "gamma_signal": -2564, "vega_signal": -23350, "option_type": "C", "stock_price": 393.89, "utc_time": 1776184575000}, {"instrument": "MSFT", "mid_signal": -58556, "gamma_signal": 6061, "vega_signal": 28099, "option_type": "P", "stock_price": 393.89, "utc_time": 1776184575000}, {"instrument": "MSFT", "mid_signal": 2496, "gamma_signal": 3923, "vega_signal": -81711, "option_type": "C", "stock_price": 393.86, "utc_time": 1776184580000}, {"instrument": "MSFT", "mid_signal": -6261, "gamma_signal": 78, "vega_signal": 36410, "option_type": "P", "stock_price": 393.89, "utc_time": 1776184580000}, {"instrument": "MSFT", "mid_signal": 57043, "gamma_signal": 9289, "vega_signal": 16985, "option_type": "C", "stock_price": 393.81, "utc_time": 1776184585000}, {"instrument": "MSFT", "mid_signal": -29940, "gamma_signal": 971, "vega_signal": 61602, "option_type": "P", "stock_price": 393.85, "utc_time": 1776184585000}, {"instrument": "MSFT", "mid_signal": -1273, "gamma_signal": -7668, "vega_signal": 54359, "option_type": "C", "stock_price": 393.81, "utc_time": 1776184590000}, {"instrument": "MSFT", "mid_signal": -106225, "gamma_signal": 14572, "vega_signal": 24480, "option_type": "P", "stock_price": 393.81, "utc_time": 1776184590000}, {"instrument": "MSFT", "mid_signal": -1395364, "gamma_signal": -57146, "vega_signal": -1963275, "option_type": "C", "stock_price": 393.75, "utc_time": 1776184595000}, {"instrument": "MSFT", "mid_signal": -243349, "gamma_signal": 5152, "vega_signal": 249739, "option_type": "P", "stock_price": 393.75, "utc_time": 1776184595000}, {"instrument": "MSFT", "mid_signal": 48540, "gamma_signal": -588, "vega_signal": 92400, "option_type": "C", "stock_price": 393.75, "utc_time": 1776184600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776184600000}, {"instrument": "MSFT", "mid_signal": -50593, "gamma_signal": -3677, "vega_signal": -32676, "option_type": "C", "stock_price": 393.74, "utc_time": 1776184605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.74, "utc_time": 1776184605000}, {"instrument": "MSFT", "mid_signal": -249995, "gamma_signal": -12789, "vega_signal": -115283, "option_type": "C", "stock_price": 393.72, "utc_time": 1776184610000}, {"instrument": "MSFT", "mid_signal": 50215, "gamma_signal": -5178, "vega_signal": -14982, "option_type": "P", "stock_price": 393.72, "utc_time": 1776184610000}, {"instrument": "MSFT", "mid_signal": -548362, "gamma_signal": -19238, "vega_signal": -1898083, "option_type": "C", "stock_price": 393.68, "utc_time": 1776184615000}, {"instrument": "MSFT", "mid_signal": 112797, "gamma_signal": -18671, "vega_signal": -77621, "option_type": "P", "stock_price": 393.7, "utc_time": 1776184615000}, {"instrument": "MSFT", "mid_signal": -67780, "gamma_signal": -22757, "vega_signal": 15737, "option_type": "C", "stock_price": 393.75, "utc_time": 1776184620000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -4, "vega_signal": -587, "option_type": "P", "stock_price": 393.68, "utc_time": 1776184620000}, {"instrument": "MSFT", "mid_signal": 76792, "gamma_signal": 5292, "vega_signal": 215251, "option_type": "C", "stock_price": 393.75, "utc_time": 1776184625000}, {"instrument": "MSFT", "mid_signal": 34845, "gamma_signal": 4395, "vega_signal": 3744, "option_type": "P", "stock_price": 393.75, "utc_time": 1776184625000}, {"instrument": "MSFT", "mid_signal": 84866, "gamma_signal": 2599, "vega_signal": 27106, "option_type": "C", "stock_price": 393.82, "utc_time": 1776184630000}, {"instrument": "MSFT", "mid_signal": -168316, "gamma_signal": 22802, "vega_signal": 34007, "option_type": "P", "stock_price": 393.82, "utc_time": 1776184630000}, {"instrument": "MSFT", "mid_signal": 37755, "gamma_signal": -9362, "vega_signal": 160353, "option_type": "C", "stock_price": 393.82, "utc_time": 1776184635000}, {"instrument": "MSFT", "mid_signal": 108, "gamma_signal": -4, "vega_signal": -587, "option_type": "P", "stock_price": 393.82, "utc_time": 1776184635000}, {"instrument": "MSFT", "mid_signal": -879904, "gamma_signal": -12838, "vega_signal": -851090, "option_type": "C", "stock_price": 393.87, "utc_time": 1776184640000}, {"instrument": "MSFT", "mid_signal": 8698, "gamma_signal": -2793, "vega_signal": 47394, "option_type": "P", "stock_price": 393.87, "utc_time": 1776184640000}, {"instrument": "MSFT", "mid_signal": -34710, "gamma_signal": -5898, "vega_signal": -8955, "option_type": "C", "stock_price": 393.8, "utc_time": 1776184645000}, {"instrument": "MSFT", "mid_signal": -35163, "gamma_signal": 1487, "vega_signal": 85301, "option_type": "P", "stock_price": 393.8, "utc_time": 1776184645000}, {"instrument": "MSFT", "mid_signal": 37973, "gamma_signal": 2160, "vega_signal": 53154, "option_type": "C", "stock_price": 393.82, "utc_time": 1776184650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.8, "utc_time": 1776184650000}, {"instrument": "MSFT", "mid_signal": -227716, "gamma_signal": -4381, "vega_signal": -415566, "option_type": "C", "stock_price": 393.8, "utc_time": 1776184655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.82, "utc_time": 1776184655000}, {"instrument": "MSFT", "mid_signal": 15091, "gamma_signal": 772, "vega_signal": 9864, "option_type": "C", "stock_price": 393.8, "utc_time": 1776184660000}, {"instrument": "MSFT", "mid_signal": 4864, "gamma_signal": -525, "vega_signal": -4321, "option_type": "P", "stock_price": 393.8, "utc_time": 1776184660000}, {"instrument": "MSFT", "mid_signal": 952503, "gamma_signal": 18520, "vega_signal": 932880, "option_type": "C", "stock_price": 393.8, "utc_time": 1776184665000}, {"instrument": "MSFT", "mid_signal": 168415, "gamma_signal": -22804, "vega_signal": -34593, "option_type": "P", "stock_price": 393.8, "utc_time": 1776184665000}, {"instrument": "MSFT", "mid_signal": 31997, "gamma_signal": 608, "vega_signal": 162234, "option_type": "C", "stock_price": 393.81, "utc_time": 1776184670000}, {"instrument": "MSFT", "mid_signal": 168312, "gamma_signal": -22801, "vega_signal": -34006, "option_type": "P", "stock_price": 393.81, "utc_time": 1776184670000}, {"instrument": "MSFT", "mid_signal": 13516, "gamma_signal": 1134, "vega_signal": -59300, "option_type": "C", "stock_price": 393.81, "utc_time": 1776184675000}, {"instrument": "MSFT", "mid_signal": 136154, "gamma_signal": -1570, "vega_signal": -407508, "option_type": "P", "stock_price": 393.81, "utc_time": 1776184675000}, {"instrument": "MSFT", "mid_signal": -24797, "gamma_signal": -766, "vega_signal": -49823, "option_type": "C", "stock_price": 393.88, "utc_time": 1776184680000}, {"instrument": "MSFT", "mid_signal": -565634, "gamma_signal": 96869, "vega_signal": 146652, "option_type": "P", "stock_price": 393.88, "utc_time": 1776184680000}, {"instrument": "MSFT", "mid_signal": 56225, "gamma_signal": 5428, "vega_signal": 48190, "option_type": "C", "stock_price": 393.95, "utc_time": 1776184685000}, {"instrument": "MSFT", "mid_signal": -22071, "gamma_signal": 2295, "vega_signal": 2831, "option_type": "P", "stock_price": 393.95, "utc_time": 1776184685000}, {"instrument": "MSFT", "mid_signal": 240140, "gamma_signal": 4529, "vega_signal": 234353, "option_type": "C", "stock_price": 393.98, "utc_time": 1776184690000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -4, "vega_signal": -586, "option_type": "P", "stock_price": 393.98, "utc_time": 1776184690000}, {"instrument": "MSFT", "mid_signal": -93452, "gamma_signal": -8064, "vega_signal": -74397, "option_type": "C", "stock_price": 393.84, "utc_time": 1776184695000}, {"instrument": "MSFT", "mid_signal": 14205, "gamma_signal": -1298, "vega_signal": -5387, "option_type": "P", "stock_price": 393.94, "utc_time": 1776184695000}, {"instrument": "MSFT", "mid_signal": -254092, "gamma_signal": -10079, "vega_signal": -182480, "option_type": "C", "stock_price": 393.83, "utc_time": 1776184700000}, {"instrument": "MSFT", "mid_signal": -18103, "gamma_signal": 835, "vega_signal": 21458, "option_type": "P", "stock_price": 393.83, "utc_time": 1776184700000}, {"instrument": "MSFT", "mid_signal": -643533, "gamma_signal": 15727, "vega_signal": -754151, "option_type": "C", "stock_price": 393.84, "utc_time": 1776184705000}, {"instrument": "MSFT", "mid_signal": 49200, "gamma_signal": -6799, "vega_signal": -10148, "option_type": "P", "stock_price": 393.826, "utc_time": 1776184705000}, {"instrument": "MSFT", "mid_signal": -207, "gamma_signal": -22, "vega_signal": -243, "option_type": "C", "stock_price": 393.88, "utc_time": 1776184710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776184710000}, {"instrument": "MSFT", "mid_signal": -5154, "gamma_signal": 470, "vega_signal": -56232, "option_type": "C", "stock_price": 393.88, "utc_time": 1776184715000}, {"instrument": "MSFT", "mid_signal": -39436, "gamma_signal": 2757, "vega_signal": 25860, "option_type": "P", "stock_price": 393.88, "utc_time": 1776184715000}, {"instrument": "MSFT", "mid_signal": 18048, "gamma_signal": 169, "vega_signal": 7625, "option_type": "C", "stock_price": 393.88, "utc_time": 1776184720000}, {"instrument": "MSFT", "mid_signal": 10391, "gamma_signal": -143, "vega_signal": -36108, "option_type": "P", "stock_price": 393.88, "utc_time": 1776184720000}, {"instrument": "MSFT", "mid_signal": 935578, "gamma_signal": 17900, "vega_signal": 918976, "option_type": "C", "stock_price": 393.88, "utc_time": 1776184725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776184725000}, {"instrument": "MSFT", "mid_signal": 55219, "gamma_signal": 7530, "vega_signal": 34678, "option_type": "C", "stock_price": 393.88, "utc_time": 1776184730000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -4, "vega_signal": -586, "option_type": "P", "stock_price": 393.88, "utc_time": 1776184730000}, {"instrument": "MSFT", "mid_signal": 187622, "gamma_signal": 6293, "vega_signal": 111422, "option_type": "C", "stock_price": 393.88, "utc_time": 1776184735000}, {"instrument": "MSFT", "mid_signal": -754382, "gamma_signal": 152772, "vega_signal": 236912, "option_type": "P", "stock_price": 393.88, "utc_time": 1776184735000}, {"instrument": "MSFT", "mid_signal": -215249, "gamma_signal": -3199, "vega_signal": -578708, "option_type": "C", "stock_price": 393.88, "utc_time": 1776184740000}, {"instrument": "MSFT", "mid_signal": 14540, "gamma_signal": -173, "vega_signal": -41686, "option_type": "P", "stock_price": 393.88, "utc_time": 1776184740000}, {"instrument": "MSFT", "mid_signal": -37514, "gamma_signal": -1472, "vega_signal": -108284, "option_type": "C", "stock_price": 393.86, "utc_time": 1776184745000}, {"instrument": "MSFT", "mid_signal": 14842, "gamma_signal": -1808, "vega_signal": -3089, "option_type": "P", "stock_price": 393.85, "utc_time": 1776184745000}, {"instrument": "MSFT", "mid_signal": -585, "gamma_signal": -53, "vega_signal": -970, "option_type": "C", "stock_price": 393.85, "utc_time": 1776184750000}, {"instrument": "MSFT", "mid_signal": 33597, "gamma_signal": -5797, "vega_signal": -8818, "option_type": "P", "stock_price": 393.85, "utc_time": 1776184750000}, {"instrument": "MSFT", "mid_signal": 2144, "gamma_signal": -7976, "vega_signal": -19128, "option_type": "C", "stock_price": 393.85, "utc_time": 1776184755000}, {"instrument": "MSFT", "mid_signal": 20234, "gamma_signal": -3671, "vega_signal": -3005, "option_type": "P", "stock_price": 393.85, "utc_time": 1776184755000}, {"instrument": "MSFT", "mid_signal": -14583, "gamma_signal": -2336, "vega_signal": 77946, "option_type": "C", "stock_price": 393.86, "utc_time": 1776184760000}, {"instrument": "MSFT", "mid_signal": -782736, "gamma_signal": 81540, "vega_signal": 343700, "option_type": "P", "stock_price": 393.85, "utc_time": 1776184760000}, {"instrument": "MSFT", "mid_signal": -40743, "gamma_signal": -938, "vega_signal": -117390, "option_type": "C", "stock_price": 393.84, "utc_time": 1776184765000}, {"instrument": "MSFT", "mid_signal": -17049, "gamma_signal": 1984, "vega_signal": 8440, "option_type": "P", "stock_price": 393.84, "utc_time": 1776184765000}, {"instrument": "MSFT", "mid_signal": -50374, "gamma_signal": -5516, "vega_signal": -31723, "option_type": "C", "stock_price": 393.82, "utc_time": 1776184770000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -4, "vega_signal": -586, "option_type": "P", "stock_price": 393.79, "utc_time": 1776184770000}, {"instrument": "MSFT", "mid_signal": -36595, "gamma_signal": -892, "vega_signal": -84770, "option_type": "C", "stock_price": 393.72, "utc_time": 1776184775000}, {"instrument": "MSFT", "mid_signal": 165999, "gamma_signal": -23213, "vega_signal": -158657, "option_type": "P", "stock_price": 393.72, "utc_time": 1776184775000}, {"instrument": "MSFT", "mid_signal": -6284, "gamma_signal": -100, "vega_signal": -40033, "option_type": "C", "stock_price": 393.77, "utc_time": 1776184780000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -4, "vega_signal": -586, "option_type": "P", "stock_price": 393.75, "utc_time": 1776184780000}, {"instrument": "MSFT", "mid_signal": -40745, "gamma_signal": -5589, "vega_signal": -23685, "option_type": "C", "stock_price": 393.7, "utc_time": 1776184785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776184785000}, {"instrument": "MSFT", "mid_signal": 4533, "gamma_signal": 2995, "vega_signal": -6543, "option_type": "C", "stock_price": 393.72, "utc_time": 1776184790000}, {"instrument": "MSFT", "mid_signal": -500948, "gamma_signal": 66795, "vega_signal": 270166, "option_type": "P", "stock_price": 393.72, "utc_time": 1776184790000}, {"instrument": "MSFT", "mid_signal": 14774, "gamma_signal": 666, "vega_signal": 33310, "option_type": "C", "stock_price": 393.73, "utc_time": 1776184795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.73, "utc_time": 1776184795000}, {"instrument": "MSFT", "mid_signal": -85120, "gamma_signal": -8192, "vega_signal": -35460, "option_type": "C", "stock_price": 393.73, "utc_time": 1776184800000}, {"instrument": "MSFT", "mid_signal": 1493, "gamma_signal": -393, "vega_signal": -1258, "option_type": "P", "stock_price": 393.73, "utc_time": 1776184800000}, {"instrument": "MSFT", "mid_signal": 42566, "gamma_signal": 258, "vega_signal": 107011, "option_type": "C", "stock_price": 393.66, "utc_time": 1776184805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776184805000}, {"instrument": "MSFT", "mid_signal": 7787, "gamma_signal": -969, "vega_signal": 3193, "option_type": "C", "stock_price": 393.66, "utc_time": 1776184810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776184810000}, {"instrument": "MSFT", "mid_signal": 150401, "gamma_signal": 11772, "vega_signal": 54700, "option_type": "C", "stock_price": 393.68, "utc_time": 1776184815000}, {"instrument": "MSFT", "mid_signal": -161390, "gamma_signal": 11168, "vega_signal": 50446, "option_type": "P", "stock_price": 393.66, "utc_time": 1776184815000}, {"instrument": "MSFT", "mid_signal": -40788, "gamma_signal": -1410, "vega_signal": -137814, "option_type": "C", "stock_price": 393.74, "utc_time": 1776184820000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -4, "vega_signal": -585, "option_type": "P", "stock_price": 393.74, "utc_time": 1776184820000}, {"instrument": "MSFT", "mid_signal": -221140, "gamma_signal": -29981, "vega_signal": -304166, "option_type": "C", "stock_price": 393.74, "utc_time": 1776184825000}, {"instrument": "MSFT", "mid_signal": -3138, "gamma_signal": 780, "vega_signal": -3240, "option_type": "P", "stock_price": 393.74, "utc_time": 1776184825000}, {"instrument": "MSFT", "mid_signal": -11994, "gamma_signal": -1162, "vega_signal": -5032, "option_type": "C", "stock_price": 393.68, "utc_time": 1776184830000}, {"instrument": "MSFT", "mid_signal": 48182, "gamma_signal": -4833, "vega_signal": -10624, "option_type": "P", "stock_price": 393.68, "utc_time": 1776184830000}, {"instrument": "MSFT", "mid_signal": 139322, "gamma_signal": 9725, "vega_signal": 108059, "option_type": "C", "stock_price": 393.7, "utc_time": 1776184835000}, {"instrument": "MSFT", "mid_signal": -76531, "gamma_signal": 10675, "vega_signal": 19587, "option_type": "P", "stock_price": 393.7, "utc_time": 1776184835000}, {"instrument": "MSFT", "mid_signal": 2345, "gamma_signal": -134, "vega_signal": -16251, "option_type": "C", "stock_price": 393.68, "utc_time": 1776184840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776184840000}, {"instrument": "MSFT", "mid_signal": 11646, "gamma_signal": 1966, "vega_signal": 2991, "option_type": "C", "stock_price": 393.7, "utc_time": 1776184845000}, {"instrument": "MSFT", "mid_signal": 50297, "gamma_signal": -6813, "vega_signal": -10183, "option_type": "P", "stock_price": 393.7, "utc_time": 1776184845000}, {"instrument": "MSFT", "mid_signal": -16889, "gamma_signal": -2253, "vega_signal": -3399, "option_type": "C", "stock_price": 393.7, "utc_time": 1776184850000}, {"instrument": "MSFT", "mid_signal": -29332, "gamma_signal": 180, "vega_signal": 32656, "option_type": "P", "stock_price": 393.7, "utc_time": 1776184850000}, {"instrument": "MSFT", "mid_signal": 21101, "gamma_signal": -1455, "vega_signal": 64588, "option_type": "C", "stock_price": 393.7, "utc_time": 1776184855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776184855000}, {"instrument": "MSFT", "mid_signal": -17730, "gamma_signal": -1641, "vega_signal": -12063, "option_type": "C", "stock_price": 393.68, "utc_time": 1776184860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776184860000}, {"instrument": "MSFT", "mid_signal": 3771, "gamma_signal": 1781, "vega_signal": -130625, "option_type": "C", "stock_price": 393.62, "utc_time": 1776184865000}, {"instrument": "MSFT", "mid_signal": 95231, "gamma_signal": -17211, "vega_signal": -26468, "option_type": "P", "stock_price": 393.62, "utc_time": 1776184865000}, {"instrument": "MSFT", "mid_signal": 94615, "gamma_signal": 11553, "vega_signal": 38379, "option_type": "C", "stock_price": 393.7, "utc_time": 1776184870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776184870000}, {"instrument": "MSFT", "mid_signal": 88312, "gamma_signal": 8818, "vega_signal": 39215, "option_type": "C", "stock_price": 393.6, "utc_time": 1776184875000}, {"instrument": "MSFT", "mid_signal": -54267, "gamma_signal": 4302, "vega_signal": 2818, "option_type": "P", "stock_price": 393.6, "utc_time": 1776184875000}, {"instrument": "MSFT", "mid_signal": -97603, "gamma_signal": -3286, "vega_signal": -30607, "option_type": "C", "stock_price": 393.56, "utc_time": 1776184880000}, {"instrument": "MSFT", "mid_signal": 48652, "gamma_signal": -8815, "vega_signal": -10580, "option_type": "P", "stock_price": 393.56, "utc_time": 1776184880000}, {"instrument": "MSFT", "mid_signal": -68864, "gamma_signal": -10979, "vega_signal": 34931, "option_type": "C", "stock_price": 393.5, "utc_time": 1776184885000}, {"instrument": "MSFT", "mid_signal": 21906, "gamma_signal": -4480, "vega_signal": -7504, "option_type": "P", "stock_price": 393.5, "utc_time": 1776184885000}, {"instrument": "MSFT", "mid_signal": -6565, "gamma_signal": 425, "vega_signal": -78144, "option_type": "C", "stock_price": 393.47, "utc_time": 1776184890000}, {"instrument": "MSFT", "mid_signal": 72145, "gamma_signal": -6497, "vega_signal": -27037, "option_type": "P", "stock_price": 393.47, "utc_time": 1776184890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.47, "utc_time": 1776184895000}, {"instrument": "MSFT", "mid_signal": -142992, "gamma_signal": 10327, "vega_signal": 59761, "option_type": "P", "stock_price": 393.46, "utc_time": 1776184895000}, {"instrument": "MSFT", "mid_signal": 13262, "gamma_signal": 2551, "vega_signal": -156723, "option_type": "C", "stock_price": 393.48, "utc_time": 1776184900000}, {"instrument": "MSFT", "mid_signal": 53115, "gamma_signal": -4941, "vega_signal": -24865, "option_type": "P", "stock_price": 393.48, "utc_time": 1776184900000}, {"instrument": "MSFT", "mid_signal": 288943, "gamma_signal": 35644, "vega_signal": 101329, "option_type": "C", "stock_price": 393.47, "utc_time": 1776184905000}, {"instrument": "MSFT", "mid_signal": 11573, "gamma_signal": -1966, "vega_signal": -3552, "option_type": "P", "stock_price": 393.47, "utc_time": 1776184905000}, {"instrument": "MSFT", "mid_signal": -54814, "gamma_signal": -873, "vega_signal": -37762, "option_type": "C", "stock_price": 393.47, "utc_time": 1776184910000}, {"instrument": "MSFT", "mid_signal": -98229, "gamma_signal": 16528, "vega_signal": 27312, "option_type": "P", "stock_price": 393.47, "utc_time": 1776184910000}, {"instrument": "MSFT", "mid_signal": 1988, "gamma_signal": -1105, "vega_signal": -17307, "option_type": "C", "stock_price": 393.48, "utc_time": 1776184915000}, {"instrument": "MSFT", "mid_signal": -90438, "gamma_signal": 10775, "vega_signal": 15532, "option_type": "P", "stock_price": 393.48, "utc_time": 1776184915000}, {"instrument": "MSFT", "mid_signal": -58287, "gamma_signal": -1198, "vega_signal": -87337, "option_type": "C", "stock_price": 393.42, "utc_time": 1776184920000}, {"instrument": "MSFT", "mid_signal": 62992, "gamma_signal": -4324, "vega_signal": -40553, "option_type": "P", "stock_price": 393.42, "utc_time": 1776184920000}, {"instrument": "MSFT", "mid_signal": 38508, "gamma_signal": -1170, "vega_signal": 176878, "option_type": "C", "stock_price": 393.5, "utc_time": 1776184925000}, {"instrument": "MSFT", "mid_signal": 42984, "gamma_signal": 2731, "vega_signal": -5273, "option_type": "P", "stock_price": 393.5, "utc_time": 1776184925000}, {"instrument": "MSFT", "mid_signal": -18449, "gamma_signal": 13392, "vega_signal": -118197, "option_type": "C", "stock_price": 393.52, "utc_time": 1776184930000}, {"instrument": "MSFT", "mid_signal": -10689, "gamma_signal": 5966, "vega_signal": -1461, "option_type": "P", "stock_price": 393.52, "utc_time": 1776184930000}, {"instrument": "MSFT", "mid_signal": -15828, "gamma_signal": 1581, "vega_signal": -56928, "option_type": "C", "stock_price": 393.52, "utc_time": 1776184935000}, {"instrument": "MSFT", "mid_signal": 251382, "gamma_signal": -32886, "vega_signal": -48759, "option_type": "P", "stock_price": 393.6, "utc_time": 1776184935000}, {"instrument": "MSFT", "mid_signal": -511335, "gamma_signal": -12881, "vega_signal": -1187625, "option_type": "C", "stock_price": 393.61, "utc_time": 1776184940000}, {"instrument": "MSFT", "mid_signal": 24166, "gamma_signal": -1793, "vega_signal": -12042, "option_type": "P", "stock_price": 393.61, "utc_time": 1776184940000}, {"instrument": "MSFT", "mid_signal": 27988, "gamma_signal": 81, "vega_signal": 57388, "option_type": "C", "stock_price": 393.61, "utc_time": 1776184945000}, {"instrument": "MSFT", "mid_signal": 89586, "gamma_signal": -6946, "vega_signal": -4890, "option_type": "P", "stock_price": 393.61, "utc_time": 1776184945000}, {"instrument": "MSFT", "mid_signal": 13620, "gamma_signal": 678, "vega_signal": 15255, "option_type": "C", "stock_price": 393.61, "utc_time": 1776184950000}, {"instrument": "MSFT", "mid_signal": 4515, "gamma_signal": -1060, "vega_signal": -1675, "option_type": "P", "stock_price": 393.61, "utc_time": 1776184950000}, {"instrument": "MSFT", "mid_signal": 10486, "gamma_signal": 339, "vega_signal": 11022, "option_type": "C", "stock_price": 393.62, "utc_time": 1776184955000}, {"instrument": "MSFT", "mid_signal": 4415, "gamma_signal": -148, "vega_signal": -6453, "option_type": "P", "stock_price": 393.66, "utc_time": 1776184955000}, {"instrument": "MSFT", "mid_signal": -1750, "gamma_signal": 937, "vega_signal": -38287, "option_type": "C", "stock_price": 393.61, "utc_time": 1776184960000}, {"instrument": "MSFT", "mid_signal": 7860, "gamma_signal": -247, "vega_signal": -12653, "option_type": "P", "stock_price": 393.66, "utc_time": 1776184960000}, {"instrument": "MSFT", "mid_signal": -71266, "gamma_signal": -14763, "vega_signal": -22771, "option_type": "C", "stock_price": 393.6, "utc_time": 1776184965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.64, "utc_time": 1776184965000}, {"instrument": "MSFT", "mid_signal": 67127, "gamma_signal": -819, "vega_signal": 208200, "option_type": "C", "stock_price": 393.58, "utc_time": 1776184970000}, {"instrument": "MSFT", "mid_signal": -5360, "gamma_signal": 805, "vega_signal": 3775, "option_type": "P", "stock_price": 393.58, "utc_time": 1776184970000}, {"instrument": "MSFT", "mid_signal": -34377, "gamma_signal": -2056, "vega_signal": -36061, "option_type": "C", "stock_price": 393.58, "utc_time": 1776184975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.58, "utc_time": 1776184975000}, {"instrument": "MSFT", "mid_signal": 467262, "gamma_signal": 71351, "vega_signal": -1497103, "option_type": "C", "stock_price": 393.68, "utc_time": 1776184980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.63, "utc_time": 1776184980000}, {"instrument": "MSFT", "mid_signal": 18374, "gamma_signal": 348, "vega_signal": 17993, "option_type": "C", "stock_price": 393.68, "utc_time": 1776184985000}, {"instrument": "MSFT", "mid_signal": 45713, "gamma_signal": 1903, "vega_signal": 24985, "option_type": "P", "stock_price": 393.68, "utc_time": 1776184985000}, {"instrument": "MSFT", "mid_signal": -24856, "gamma_signal": 834, "vega_signal": -189877, "option_type": "C", "stock_price": 393.64, "utc_time": 1776184990000}, {"instrument": "MSFT", "mid_signal": 36288, "gamma_signal": -2835, "vega_signal": -28354, "option_type": "P", "stock_price": 393.69, "utc_time": 1776184990000}, {"instrument": "MSFT", "mid_signal": 56145, "gamma_signal": 986, "vega_signal": 54050, "option_type": "C", "stock_price": 393.64, "utc_time": 1776184995000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -4, "vega_signal": -584, "option_type": "P", "stock_price": 393.64, "utc_time": 1776184995000}, {"instrument": "MSFT", "mid_signal": 58568, "gamma_signal": 965, "vega_signal": 61861, "option_type": "C", "stock_price": 393.69, "utc_time": 1776185000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.68, "utc_time": 1776185000000}, {"instrument": "MSFT", "mid_signal": 761156, "gamma_signal": 102180, "vega_signal": 174805, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185005000}, {"instrument": "MSFT", "mid_signal": 29139, "gamma_signal": -2624, "vega_signal": -11420, "option_type": "P", "stock_price": 393.71, "utc_time": 1776185005000}, {"instrument": "MSFT", "mid_signal": 209425, "gamma_signal": 3669, "vega_signal": 559596, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185010000}, {"instrument": "MSFT", "mid_signal": -169631, "gamma_signal": 22841, "vega_signal": 33984, "option_type": "P", "stock_price": 393.71, "utc_time": 1776185010000}, {"instrument": "MSFT", "mid_signal": 7515, "gamma_signal": 344, "vega_signal": 11390, "option_type": "C", "stock_price": 393.69, "utc_time": 1776185015000}, {"instrument": "MSFT", "mid_signal": -835393, "gamma_signal": 101482, "vega_signal": 483954, "option_type": "P", "stock_price": 393.69, "utc_time": 1776185015000}, {"instrument": "MSFT", "mid_signal": 553941, "gamma_signal": 19428, "vega_signal": 12751, "option_type": "C", "stock_price": 393.69, "utc_time": 1776185020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776185020000}, {"instrument": "MSFT", "mid_signal": 60971, "gamma_signal": 13648, "vega_signal": -29198, "option_type": "C", "stock_price": 393.66, "utc_time": 1776185025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776185025000}, {"instrument": "MSFT", "mid_signal": -5349, "gamma_signal": -264, "vega_signal": 3489, "option_type": "C", "stock_price": 393.63, "utc_time": 1776185030000}, {"instrument": "MSFT", "mid_signal": -3139, "gamma_signal": 271, "vega_signal": 3829, "option_type": "P", "stock_price": 393.63, "utc_time": 1776185030000}, {"instrument": "MSFT", "mid_signal": 64397, "gamma_signal": -2708, "vega_signal": 192959, "option_type": "C", "stock_price": 393.62, "utc_time": 1776185035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.63, "utc_time": 1776185035000}, {"instrument": "MSFT", "mid_signal": -37897, "gamma_signal": -3444, "vega_signal": 69607, "option_type": "C", "stock_price": 393.63, "utc_time": 1776185040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776185040000}, {"instrument": "MSFT", "mid_signal": 22145, "gamma_signal": 291, "vega_signal": -7077, "option_type": "C", "stock_price": 393.65, "utc_time": 1776185045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776185045000}, {"instrument": "MSFT", "mid_signal": 77032, "gamma_signal": 1122, "vega_signal": 169897, "option_type": "C", "stock_price": 393.67, "utc_time": 1776185050000}, {"instrument": "MSFT", "mid_signal": -56959, "gamma_signal": 5900, "vega_signal": 24558, "option_type": "P", "stock_price": 393.65, "utc_time": 1776185050000}, {"instrument": "MSFT", "mid_signal": -7356, "gamma_signal": -1501, "vega_signal": -2322, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.67, "utc_time": 1776185055000}, {"instrument": "MSFT", "mid_signal": 81155, "gamma_signal": 8898, "vega_signal": 111189, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185060000}, {"instrument": "MSFT", "mid_signal": 12315, "gamma_signal": -324, "vega_signal": -16553, "option_type": "P", "stock_price": 393.71, "utc_time": 1776185060000}, {"instrument": "MSFT", "mid_signal": -11442, "gamma_signal": -1958, "vega_signal": -2963, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185065000}, {"instrument": "MSFT", "mid_signal": 2946, "gamma_signal": 11, "vega_signal": -6959, "option_type": "P", "stock_price": 393.71, "utc_time": 1776185065000}, {"instrument": "MSFT", "mid_signal": 51433, "gamma_signal": 1390, "vega_signal": 67755, "option_type": "C", "stock_price": 393.71, "utc_time": 1776185070000}, {"instrument": "MSFT", "mid_signal": 23, "gamma_signal": -3, "vega_signal": -29, "option_type": "P", "stock_price": 393.71, "utc_time": 1776185070000}, {"instrument": "MSFT", "mid_signal": -59241, "gamma_signal": -7812, "vega_signal": -14572, "option_type": "C", "stock_price": 393.72, "utc_time": 1776185075000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -4, "vega_signal": -583, "option_type": "P", "stock_price": 393.71, "utc_time": 1776185075000}, {"instrument": "MSFT", "mid_signal": 312684, "gamma_signal": 29860, "vega_signal": 84131, "option_type": "C", "stock_price": 393.68, "utc_time": 1776185080000}, {"instrument": "MSFT", "mid_signal": -23, "gamma_signal": 3, "vega_signal": 29, "option_type": "P", "stock_price": 393.72, "utc_time": 1776185080000}, {"instrument": "MSFT", "mid_signal": 156929, "gamma_signal": 12693, "vega_signal": 88803, "option_type": "C", "stock_price": 393.7, "utc_time": 1776185085000}, {"instrument": "MSFT", "mid_signal": 436252, "gamma_signal": -61650, "vega_signal": -261120, "option_type": "P", "stock_price": 393.7, "utc_time": 1776185085000}, {"instrument": "MSFT", "mid_signal": 97234, "gamma_signal": 3482, "vega_signal": 306776, "option_type": "C", "stock_price": 393.73, "utc_time": 1776185090000}, {"instrument": "MSFT", "mid_signal": 5640, "gamma_signal": -194, "vega_signal": -10233, "option_type": "P", "stock_price": 393.71, "utc_time": 1776185090000}, {"instrument": "MSFT", "mid_signal": -29661, "gamma_signal": -2549, "vega_signal": -10910, "option_type": "C", "stock_price": 393.73, "utc_time": 1776185095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.73, "utc_time": 1776185095000}, {"instrument": "MSFT", "mid_signal": 12903, "gamma_signal": 16, "vega_signal": -25008, "option_type": "C", "stock_price": 393.77, "utc_time": 1776185100000}, {"instrument": "MSFT", "mid_signal": -41641, "gamma_signal": 6644, "vega_signal": -3665, "option_type": "P", "stock_price": 393.77, "utc_time": 1776185100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.8, "utc_time": 1776185105000}, {"instrument": "MSFT", "mid_signal": -35382, "gamma_signal": 5320, "vega_signal": 7329, "option_type": "P", "stock_price": 393.8, "utc_time": 1776185105000}, {"instrument": "MSFT", "mid_signal": 15524, "gamma_signal": 718, "vega_signal": 11320, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185110000}, {"instrument": "MSFT", "mid_signal": -12261, "gamma_signal": 1107, "vega_signal": 18248, "option_type": "P", "stock_price": 393.8, "utc_time": 1776185110000}, {"instrument": "MSFT", "mid_signal": 264237, "gamma_signal": 33116, "vega_signal": 87629, "option_type": "C", "stock_price": 393.9, "utc_time": 1776185115000}, {"instrument": "MSFT", "mid_signal": -113770, "gamma_signal": 12512, "vega_signal": -4400, "option_type": "P", "stock_price": 393.9, "utc_time": 1776185115000}, {"instrument": "MSFT", "mid_signal": 212558, "gamma_signal": 10441, "vega_signal": 114210, "option_type": "C", "stock_price": 393.9, "utc_time": 1776185120000}, {"instrument": "MSFT", "mid_signal": 285099, "gamma_signal": -34429, "vega_signal": -45747, "option_type": "P", "stock_price": 393.9, "utc_time": 1776185120000}, {"instrument": "MSFT", "mid_signal": 135022, "gamma_signal": 799, "vega_signal": 301202, "option_type": "C", "stock_price": 393.9, "utc_time": 1776185125000}, {"instrument": "MSFT", "mid_signal": 167566, "gamma_signal": -22766, "vega_signal": -34481, "option_type": "P", "stock_price": 393.9, "utc_time": 1776185125000}, {"instrument": "MSFT", "mid_signal": 298169, "gamma_signal": 13928, "vega_signal": 224452, "option_type": "C", "stock_price": 393.99, "utc_time": 1776185130000}, {"instrument": "MSFT", "mid_signal": -12135, "gamma_signal": 1192, "vega_signal": -4540, "option_type": "P", "stock_price": 393.94, "utc_time": 1776185130000}, {"instrument": "MSFT", "mid_signal": -1204138, "gamma_signal": -7089, "vega_signal": -1148450, "option_type": "C", "stock_price": 393.92, "utc_time": 1776185135000}, {"instrument": "MSFT", "mid_signal": 1140951, "gamma_signal": -173575, "vega_signal": -668335, "option_type": "P", "stock_price": 393.95, "utc_time": 1776185135000}, {"instrument": "MSFT", "mid_signal": -104472, "gamma_signal": -867, "vega_signal": -178320, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185140000}, {"instrument": "MSFT", "mid_signal": 112299, "gamma_signal": -7053, "vega_signal": -107639, "option_type": "P", "stock_price": 393.84, "utc_time": 1776185140000}, {"instrument": "MSFT", "mid_signal": 168928, "gamma_signal": 3279, "vega_signal": 260458, "option_type": "C", "stock_price": 393.88, "utc_time": 1776185145000}, {"instrument": "MSFT", "mid_signal": 1126988, "gamma_signal": -38711, "vega_signal": -2046019, "option_type": "P", "stock_price": 393.88, "utc_time": 1776185145000}, {"instrument": "MSFT", "mid_signal": 223042, "gamma_signal": 35311, "vega_signal": 134579, "option_type": "C", "stock_price": 393.9, "utc_time": 1776185150000}, {"instrument": "MSFT", "mid_signal": -2562, "gamma_signal": 103, "vega_signal": 5349, "option_type": "P", "stock_price": 393.88, "utc_time": 1776185150000}, {"instrument": "MSFT", "mid_signal": -37830, "gamma_signal": -5266, "vega_signal": 37098, "option_type": "C", "stock_price": 393.87, "utc_time": 1776185155000}, {"instrument": "MSFT", "mid_signal": -103489, "gamma_signal": 17701, "vega_signal": 26567, "option_type": "P", "stock_price": 393.87, "utc_time": 1776185155000}, {"instrument": "MSFT", "mid_signal": 5736, "gamma_signal": 191, "vega_signal": 11458, "option_type": "C", "stock_price": 393.87, "utc_time": 1776185160000}, {"instrument": "MSFT", "mid_signal": -155, "gamma_signal": 23, "vega_signal": 168, "option_type": "P", "stock_price": 393.87, "utc_time": 1776185160000}, {"instrument": "MSFT", "mid_signal": 30570, "gamma_signal": -1540, "vega_signal": 147481, "option_type": "C", "stock_price": 393.89, "utc_time": 1776185165000}, {"instrument": "MSFT", "mid_signal": 17516, "gamma_signal": -218, "vega_signal": -37005, "option_type": "P", "stock_price": 393.88, "utc_time": 1776185165000}, {"instrument": "MSFT", "mid_signal": -70477, "gamma_signal": -2046, "vega_signal": 41573, "option_type": "C", "stock_price": 393.88, "utc_time": 1776185170000}, {"instrument": "MSFT", "mid_signal": 11411, "gamma_signal": -276, "vega_signal": -19164, "option_type": "P", "stock_price": 393.88, "utc_time": 1776185170000}, {"instrument": "MSFT", "mid_signal": -187044, "gamma_signal": -15161, "vega_signal": 193663, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.88, "utc_time": 1776185175000}, {"instrument": "MSFT", "mid_signal": -10725, "gamma_signal": 1203, "vega_signal": -15622, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185180000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -3, "vega_signal": -581, "option_type": "P", "stock_price": 393.84, "utc_time": 1776185180000}, {"instrument": "MSFT", "mid_signal": 117753, "gamma_signal": 2482, "vega_signal": 54238, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776185185000}, {"instrument": "MSFT", "mid_signal": 161678, "gamma_signal": 3092, "vega_signal": 103645, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185190000}, {"instrument": "MSFT", "mid_signal": -1055398, "gamma_signal": 29683, "vega_signal": 1491954, "option_type": "P", "stock_price": 393.84, "utc_time": 1776185190000}, {"instrument": "MSFT", "mid_signal": -3070, "gamma_signal": -141, "vega_signal": -7645, "option_type": "C", "stock_price": 393.91, "utc_time": 1776185195000}, {"instrument": "MSFT", "mid_signal": 2003, "gamma_signal": -616, "vega_signal": 4914, "option_type": "P", "stock_price": 393.88, "utc_time": 1776185195000}, {"instrument": "MSFT", "mid_signal": 119165, "gamma_signal": 7987, "vega_signal": 130632, "option_type": "C", "stock_price": 393.87, "utc_time": 1776185200000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -3, "vega_signal": -581, "option_type": "P", "stock_price": 393.88, "utc_time": 1776185200000}, {"instrument": "MSFT", "mid_signal": -209598, "gamma_signal": -23316, "vega_signal": -167425, "option_type": "C", "stock_price": 393.89, "utc_time": 1776185205000}, {"instrument": "MSFT", "mid_signal": -22125, "gamma_signal": 3871, "vega_signal": 5265, "option_type": "P", "stock_price": 393.89, "utc_time": 1776185205000}, {"instrument": "MSFT", "mid_signal": 172703, "gamma_signal": 22737, "vega_signal": 34104, "option_type": "C", "stock_price": 393.96, "utc_time": 1776185210000}, {"instrument": "MSFT", "mid_signal": -5729, "gamma_signal": 890, "vega_signal": -3219, "option_type": "P", "stock_price": 393.96, "utc_time": 1776185210000}, {"instrument": "MSFT", "mid_signal": -2694, "gamma_signal": -810, "vega_signal": 1215, "option_type": "C", "stock_price": 393.97, "utc_time": 1776185215000}, {"instrument": "MSFT", "mid_signal": -1060705, "gamma_signal": 29821, "vega_signal": 1506436, "option_type": "P", "stock_price": 393.99, "utc_time": 1776185215000}, {"instrument": "MSFT", "mid_signal": -393028, "gamma_signal": -19954, "vega_signal": -344422, "option_type": "C", "stock_price": 394, "utc_time": 1776185220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.99, "utc_time": 1776185220000}, {"instrument": "MSFT", "mid_signal": 16239, "gamma_signal": 874, "vega_signal": 26848, "option_type": "C", "stock_price": 394, "utc_time": 1776185225000}, {"instrument": "MSFT", "mid_signal": 41163, "gamma_signal": -8624, "vega_signal": -13340, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185225000}, {"instrument": "MSFT", "mid_signal": 270086, "gamma_signal": 5449, "vega_signal": 627002, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185230000}, {"instrument": "MSFT", "mid_signal": 26135, "gamma_signal": -1705, "vega_signal": -57340, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185230000}, {"instrument": "MSFT", "mid_signal": -276778, "gamma_signal": -23515, "vega_signal": -208425, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185235000}, {"instrument": "MSFT", "mid_signal": 7577, "gamma_signal": -540, "vega_signal": -7072, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185235000}, {"instrument": "MSFT", "mid_signal": -749078, "gamma_signal": -96905, "vega_signal": -208592, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185240000}, {"instrument": "MSFT", "mid_signal": -147758, "gamma_signal": -34379, "vega_signal": -59370, "option_type": "C", "stock_price": 394.16, "utc_time": 1776185245000}, {"instrument": "MSFT", "mid_signal": -17311, "gamma_signal": 1371, "vega_signal": 5099, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185245000}, {"instrument": "MSFT", "mid_signal": -24288, "gamma_signal": -4049, "vega_signal": -6092, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185250000}, {"instrument": "MSFT", "mid_signal": -56297, "gamma_signal": 5162, "vega_signal": 21475, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185250000}, {"instrument": "MSFT", "mid_signal": 71721, "gamma_signal": 5303, "vega_signal": 65048, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185255000}, {"instrument": "MSFT", "mid_signal": 439182, "gamma_signal": 50496, "vega_signal": 183156, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185260000}, {"instrument": "MSFT", "mid_signal": -107528, "gamma_signal": -8436, "vega_signal": -55029, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185265000}, {"instrument": "MSFT", "mid_signal": -9377, "gamma_signal": -2324, "vega_signal": 1960, "option_type": "C", "stock_price": 394.21, "utc_time": 1776185270000}, {"instrument": "MSFT", "mid_signal": 50215, "gamma_signal": -6928, "vega_signal": -12538, "option_type": "P", "stock_price": 394.21, "utc_time": 1776185270000}, {"instrument": "MSFT", "mid_signal": -59329, "gamma_signal": -6126, "vega_signal": -16250, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776185275000}, {"instrument": "MSFT", "mid_signal": -692791, "gamma_signal": -86873, "vega_signal": -172033, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185280000}, {"instrument": "MSFT", "mid_signal": 37319, "gamma_signal": -7324, "vega_signal": -15938, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185280000}, {"instrument": "MSFT", "mid_signal": 66531, "gamma_signal": 393, "vega_signal": 86454, "option_type": "C", "stock_price": 394.25, "utc_time": 1776185285000}, {"instrument": "MSFT", "mid_signal": -22497, "gamma_signal": 489, "vega_signal": 28979, "option_type": "P", "stock_price": 394.25, "utc_time": 1776185285000}, {"instrument": "MSFT", "mid_signal": 51374, "gamma_signal": 2355, "vega_signal": 72708, "option_type": "C", "stock_price": 394.26, "utc_time": 1776185290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776185290000}, {"instrument": "MSFT", "mid_signal": 301637, "gamma_signal": 21784, "vega_signal": 136805, "option_type": "C", "stock_price": 394.29, "utc_time": 1776185295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776185295000}, {"instrument": "MSFT", "mid_signal": 102269, "gamma_signal": -832, "vega_signal": 105377, "option_type": "C", "stock_price": 394.22, "utc_time": 1776185300000}, {"instrument": "MSFT", "mid_signal": -2289, "gamma_signal": 602, "vega_signal": 1005, "option_type": "P", "stock_price": 394.29, "utc_time": 1776185300000}, {"instrument": "MSFT", "mid_signal": 122440, "gamma_signal": 14421, "vega_signal": 54084, "option_type": "C", "stock_price": 394.22, "utc_time": 1776185305000}, {"instrument": "MSFT", "mid_signal": -26713, "gamma_signal": 1874, "vega_signal": 26778, "option_type": "P", "stock_price": 394.22, "utc_time": 1776185305000}, {"instrument": "MSFT", "mid_signal": -8116, "gamma_signal": 2183, "vega_signal": -27634, "option_type": "C", "stock_price": 394.16, "utc_time": 1776185310000}, {"instrument": "MSFT", "mid_signal": -921644, "gamma_signal": 127295, "vega_signal": 536877, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185310000}, {"instrument": "MSFT", "mid_signal": 86364, "gamma_signal": -291, "vega_signal": 138283, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185315000}, {"instrument": "MSFT", "mid_signal": -3914, "gamma_signal": 944, "vega_signal": 1512, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185315000}, {"instrument": "MSFT", "mid_signal": -109342, "gamma_signal": -3746, "vega_signal": -133803, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185320000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -3, "vega_signal": -582, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185320000}, {"instrument": "MSFT", "mid_signal": -68620, "gamma_signal": -1280, "vega_signal": -6077, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185325000}, {"instrument": "MSFT", "mid_signal": 330811, "gamma_signal": -8305, "vega_signal": -792365, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185325000}, {"instrument": "MSFT", "mid_signal": -709198, "gamma_signal": -83733, "vega_signal": -399188, "option_type": "C", "stock_price": 394.14, "utc_time": 1776185330000}, {"instrument": "MSFT", "mid_signal": -31339, "gamma_signal": 4494, "vega_signal": 6679, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185330000}, {"instrument": "MSFT", "mid_signal": 39951, "gamma_signal": 806, "vega_signal": 99817, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185335000}, {"instrument": "MSFT", "mid_signal": -16387, "gamma_signal": -1347, "vega_signal": 1141, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185335000}, {"instrument": "MSFT", "mid_signal": 17492, "gamma_signal": -1991, "vega_signal": 59043, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185340000}, {"instrument": "MSFT", "mid_signal": -15751, "gamma_signal": 316, "vega_signal": 21102, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185340000}, {"instrument": "MSFT", "mid_signal": -56862, "gamma_signal": -10262, "vega_signal": 163125, "option_type": "C", "stock_price": 394.09, "utc_time": 1776185345000}, {"instrument": "MSFT", "mid_signal": 9580, "gamma_signal": -320, "vega_signal": -10536, "option_type": "P", "stock_price": 394.12, "utc_time": 1776185345000}, {"instrument": "MSFT", "mid_signal": -17905, "gamma_signal": -2298, "vega_signal": -3430, "option_type": "C", "stock_price": 394.04, "utc_time": 1776185350000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -3, "vega_signal": -580, "option_type": "P", "stock_price": 394.09, "utc_time": 1776185350000}, {"instrument": "MSFT", "mid_signal": -75246, "gamma_signal": -5354, "vega_signal": -22924, "option_type": "C", "stock_price": 394.04, "utc_time": 1776185355000}, {"instrument": "MSFT", "mid_signal": 142275, "gamma_signal": -4998, "vega_signal": -240334, "option_type": "P", "stock_price": 394.09, "utc_time": 1776185355000}, {"instrument": "MSFT", "mid_signal": -33074, "gamma_signal": -7474, "vega_signal": 49, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185360000}, {"instrument": "MSFT", "mid_signal": -17358, "gamma_signal": 213, "vega_signal": 36448, "option_type": "P", "stock_price": 394.09, "utc_time": 1776185360000}, {"instrument": "MSFT", "mid_signal": -5538, "gamma_signal": -11, "vega_signal": 4863, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185365000}, {"instrument": "MSFT", "mid_signal": 12515, "gamma_signal": -1226, "vega_signal": -2293, "option_type": "P", "stock_price": 394.1, "utc_time": 1776185365000}, {"instrument": "MSFT", "mid_signal": -27487, "gamma_signal": -1999, "vega_signal": 3503, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185370000}, {"instrument": "MSFT", "mid_signal": 5821, "gamma_signal": 352, "vega_signal": -13463, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185370000}, {"instrument": "MSFT", "mid_signal": 35567, "gamma_signal": 2060, "vega_signal": -64464, "option_type": "C", "stock_price": 394.14, "utc_time": 1776185375000}, {"instrument": "MSFT", "mid_signal": 5228, "gamma_signal": 1000, "vega_signal": -14225, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185375000}, {"instrument": "MSFT", "mid_signal": 48681, "gamma_signal": 403, "vega_signal": 80157, "option_type": "C", "stock_price": 394.14, "utc_time": 1776185380000}, {"instrument": "MSFT", "mid_signal": -106, "gamma_signal": 3, "vega_signal": 581, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.12, "utc_time": 1776185385000}, {"instrument": "MSFT", "mid_signal": 229622, "gamma_signal": -3599, "vega_signal": -1572998, "option_type": "P", "stock_price": 394.12, "utc_time": 1776185385000}, {"instrument": "MSFT", "mid_signal": -159458, "gamma_signal": -1809, "vega_signal": -83764, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185390000}, {"instrument": "MSFT", "mid_signal": 138996, "gamma_signal": 16530, "vega_signal": 132304, "option_type": "C", "stock_price": 394.19, "utc_time": 1776185395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185395000}, {"instrument": "MSFT", "mid_signal": 148112, "gamma_signal": 11127, "vega_signal": 78840, "option_type": "C", "stock_price": 394.19, "utc_time": 1776185400000}, {"instrument": "MSFT", "mid_signal": 3109, "gamma_signal": -138, "vega_signal": 1230, "option_type": "P", "stock_price": 394.19, "utc_time": 1776185400000}, {"instrument": "MSFT", "mid_signal": -40742, "gamma_signal": -8024, "vega_signal": -12356, "option_type": "C", "stock_price": 394.12, "utc_time": 1776185405000}, {"instrument": "MSFT", "mid_signal": 21677, "gamma_signal": -2356, "vega_signal": -3423, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185405000}, {"instrument": "MSFT", "mid_signal": 57111, "gamma_signal": 6842, "vega_signal": 58152, "option_type": "C", "stock_price": 394.09, "utc_time": 1776185410000}, {"instrument": "MSFT", "mid_signal": -1357, "gamma_signal": 378, "vega_signal": 659, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185410000}, {"instrument": "MSFT", "mid_signal": -63392, "gamma_signal": -11329, "vega_signal": 20464, "option_type": "C", "stock_price": 394.09, "utc_time": 1776185415000}, {"instrument": "MSFT", "mid_signal": -103, "gamma_signal": 3, "vega_signal": 564, "option_type": "P", "stock_price": 394.09, "utc_time": 1776185415000}, {"instrument": "MSFT", "mid_signal": 22626, "gamma_signal": 1015, "vega_signal": 46295, "option_type": "C", "stock_price": 394.21, "utc_time": 1776185420000}, {"instrument": "MSFT", "mid_signal": -803, "gamma_signal": 3522, "vega_signal": -20437, "option_type": "P", "stock_price": 394.14, "utc_time": 1776185420000}, {"instrument": "MSFT", "mid_signal": 17797, "gamma_signal": 2290, "vega_signal": 3425, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185425000}, {"instrument": "MSFT", "mid_signal": -3654, "gamma_signal": 107, "vega_signal": 10892, "option_type": "P", "stock_price": 394.21, "utc_time": 1776185425000}, {"instrument": "MSFT", "mid_signal": -17819, "gamma_signal": -4441, "vega_signal": 23828, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185430000}, {"instrument": "MSFT", "mid_signal": 118521, "gamma_signal": 15538, "vega_signal": 23003, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185435000}, {"instrument": "MSFT", "mid_signal": 103, "gamma_signal": -3, "vega_signal": -564, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185435000}, {"instrument": "MSFT", "mid_signal": 15810, "gamma_signal": 572, "vega_signal": 53902, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185440000}, {"instrument": "MSFT", "mid_signal": 21681, "gamma_signal": -2357, "vega_signal": -3424, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185440000}, {"instrument": "MSFT", "mid_signal": 119672, "gamma_signal": 12003, "vega_signal": -46694, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185445000}, {"instrument": "MSFT", "mid_signal": -27236, "gamma_signal": -1478, "vega_signal": -19081, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185450000}, {"instrument": "MSFT", "mid_signal": -201527, "gamma_signal": -25263, "vega_signal": -46660, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185455000}, {"instrument": "MSFT", "mid_signal": -3616, "gamma_signal": 155, "vega_signal": 14114, "option_type": "P", "stock_price": 394.1, "utc_time": 1776185455000}, {"instrument": "MSFT", "mid_signal": 40832, "gamma_signal": 239, "vega_signal": -49109, "option_type": "C", "stock_price": 393.99, "utc_time": 1776185460000}, {"instrument": "MSFT", "mid_signal": 1958, "gamma_signal": -584, "vega_signal": 4039, "option_type": "P", "stock_price": 393.99, "utc_time": 1776185460000}, {"instrument": "MSFT", "mid_signal": -73259, "gamma_signal": -929, "vega_signal": -174610, "option_type": "C", "stock_price": 393.88, "utc_time": 1776185465000}, {"instrument": "MSFT", "mid_signal": 20728, "gamma_signal": -1406, "vega_signal": -5725, "option_type": "P", "stock_price": 393.97, "utc_time": 1776185465000}, {"instrument": "MSFT", "mid_signal": -195422, "gamma_signal": -8711, "vega_signal": -295432, "option_type": "C", "stock_price": 393.86, "utc_time": 1776185470000}, {"instrument": "MSFT", "mid_signal": 31536, "gamma_signal": -2328, "vega_signal": -20516, "option_type": "P", "stock_price": 393.86, "utc_time": 1776185470000}, {"instrument": "MSFT", "mid_signal": 3253, "gamma_signal": 1739, "vega_signal": -192097, "option_type": "C", "stock_price": 393.92, "utc_time": 1776185475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.86, "utc_time": 1776185475000}, {"instrument": "MSFT", "mid_signal": -7734, "gamma_signal": -1552, "vega_signal": -2391, "option_type": "C", "stock_price": 393.84, "utc_time": 1776185480000}, {"instrument": "MSFT", "mid_signal": -68799, "gamma_signal": 14597, "vega_signal": 21708, "option_type": "P", "stock_price": 393.84, "utc_time": 1776185480000}, {"instrument": "MSFT", "mid_signal": -18438, "gamma_signal": -1335, "vega_signal": -5714, "option_type": "C", "stock_price": 393.89, "utc_time": 1776185485000}, {"instrument": "MSFT", "mid_signal": 313843, "gamma_signal": -50854, "vega_signal": -71895, "option_type": "P", "stock_price": 393.89, "utc_time": 1776185485000}, {"instrument": "MSFT", "mid_signal": 76688, "gamma_signal": 1097, "vega_signal": 104525, "option_type": "C", "stock_price": 393.89, "utc_time": 1776185490000}, {"instrument": "MSFT", "mid_signal": 23585, "gamma_signal": -675, "vega_signal": -42814, "option_type": "P", "stock_price": 394, "utc_time": 1776185490000}, {"instrument": "MSFT", "mid_signal": -336977, "gamma_signal": -3063, "vega_signal": -585615, "option_type": "C", "stock_price": 394.02, "utc_time": 1776185495000}, {"instrument": "MSFT", "mid_signal": -11894, "gamma_signal": 251, "vega_signal": 22858, "option_type": "P", "stock_price": 394, "utc_time": 1776185495000}, {"instrument": "MSFT", "mid_signal": -52529, "gamma_signal": -345, "vega_signal": -131696, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776185500000}, {"instrument": "MSFT", "mid_signal": 73857, "gamma_signal": 1088, "vega_signal": 215973, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185505000}, {"instrument": "MSFT", "mid_signal": 9990, "gamma_signal": -272, "vega_signal": -12686, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.06, "utc_time": 1776185510000}, {"instrument": "MSFT", "mid_signal": 19706, "gamma_signal": -769, "vega_signal": -17845, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185510000}, {"instrument": "MSFT", "mid_signal": -38263, "gamma_signal": -2339, "vega_signal": -35125, "option_type": "C", "stock_price": 394.08, "utc_time": 1776185515000}, {"instrument": "MSFT", "mid_signal": -73595, "gamma_signal": 2719, "vega_signal": 90288, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185515000}, {"instrument": "MSFT", "mid_signal": 18497, "gamma_signal": 347, "vega_signal": 18031, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185520000}, {"instrument": "MSFT", "mid_signal": -12388, "gamma_signal": -2025, "vega_signal": 9942, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185525000}, {"instrument": "MSFT", "mid_signal": -4723, "gamma_signal": 647, "vega_signal": 2874, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185525000}, {"instrument": "MSFT", "mid_signal": -1622510, "gamma_signal": -321144, "vega_signal": -488587, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185530000}, {"instrument": "MSFT", "mid_signal": 45492, "gamma_signal": 5227, "vega_signal": -114609, "option_type": "C", "stock_price": 394.06, "utc_time": 1776185535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185535000}, {"instrument": "MSFT", "mid_signal": -52604, "gamma_signal": -2262, "vega_signal": -94001, "option_type": "C", "stock_price": 394.06, "utc_time": 1776185540000}, {"instrument": "MSFT", "mid_signal": -2293, "gamma_signal": 604, "vega_signal": 1005, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185540000}, {"instrument": "MSFT", "mid_signal": -33002, "gamma_signal": -2319, "vega_signal": 48383, "option_type": "C", "stock_price": 394.06, "utc_time": 1776185545000}, {"instrument": "MSFT", "mid_signal": 27577, "gamma_signal": -2566, "vega_signal": -10119, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185545000}, {"instrument": "MSFT", "mid_signal": 143952, "gamma_signal": 9428, "vega_signal": 14275, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185550000}, {"instrument": "MSFT", "mid_signal": 27191, "gamma_signal": 415, "vega_signal": 164244, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185555000}, {"instrument": "MSFT", "mid_signal": 12758, "gamma_signal": 252, "vega_signal": 23577, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185560000}, {"instrument": "MSFT", "mid_signal": -926527, "gamma_signal": 100826, "vega_signal": 147264, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185560000}, {"instrument": "MSFT", "mid_signal": 5104, "gamma_signal": 314, "vega_signal": 9010, "option_type": "C", "stock_price": 394.045, "utc_time": 1776185565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776185565000}, {"instrument": "MSFT", "mid_signal": 387185, "gamma_signal": 230, "vega_signal": 23572, "option_type": "C", "stock_price": 394.07, "utc_time": 1776185570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776185570000}, {"instrument": "MSFT", "mid_signal": 542179, "gamma_signal": -74, "vega_signal": 1779695, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776185575000}, {"instrument": "MSFT", "mid_signal": -47284, "gamma_signal": -3777, "vega_signal": -39943, "option_type": "C", "stock_price": 394.08, "utc_time": 1776185580000}, {"instrument": "MSFT", "mid_signal": 100, "gamma_signal": -3, "vega_signal": -550, "option_type": "P", "stock_price": 394.08, "utc_time": 1776185580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.08, "utc_time": 1776185585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776185585000}, {"instrument": "MSFT", "mid_signal": -43808, "gamma_signal": 9724, "vega_signal": -209380, "option_type": "C", "stock_price": 394.11, "utc_time": 1776185590000}, {"instrument": "MSFT", "mid_signal": 53441, "gamma_signal": -9562, "vega_signal": -14317, "option_type": "P", "stock_price": 394.11, "utc_time": 1776185590000}, {"instrument": "MSFT", "mid_signal": -183091, "gamma_signal": -9138, "vega_signal": -488643, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185595000}, {"instrument": "MSFT", "mid_signal": 33701, "gamma_signal": 405, "vega_signal": 34848, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185600000}, {"instrument": "MSFT", "mid_signal": 39935, "gamma_signal": -7005, "vega_signal": -19753, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185600000}, {"instrument": "MSFT", "mid_signal": -637, "gamma_signal": -139, "vega_signal": -308, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185605000}, {"instrument": "MSFT", "mid_signal": 6387, "gamma_signal": -475, "vega_signal": -6348, "option_type": "P", "stock_price": 394.1, "utc_time": 1776185605000}, {"instrument": "MSFT", "mid_signal": -5130, "gamma_signal": -1136, "vega_signal": -1829, "option_type": "C", "stock_price": 394.02, "utc_time": 1776185610000}, {"instrument": "MSFT", "mid_signal": -12103, "gamma_signal": 318, "vega_signal": 15934, "option_type": "P", "stock_price": 394.02, "utc_time": 1776185610000}, {"instrument": "MSFT", "mid_signal": -13435, "gamma_signal": 192, "vega_signal": -31423, "option_type": "C", "stock_price": 394.02, "utc_time": 1776185615000}, {"instrument": "MSFT", "mid_signal": 9457, "gamma_signal": -218, "vega_signal": -20395, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185615000}, {"instrument": "MSFT", "mid_signal": -60309, "gamma_signal": -10801, "vega_signal": 57904, "option_type": "C", "stock_price": 394.13, "utc_time": 1776185620000}, {"instrument": "MSFT", "mid_signal": -13774, "gamma_signal": 338, "vega_signal": 16792, "option_type": "P", "stock_price": 394.13, "utc_time": 1776185620000}, {"instrument": "MSFT", "mid_signal": -40390, "gamma_signal": 459, "vega_signal": -52535, "option_type": "C", "stock_price": 394.08, "utc_time": 1776185625000}, {"instrument": "MSFT", "mid_signal": -14591, "gamma_signal": 120, "vega_signal": 91107, "option_type": "P", "stock_price": 394.08, "utc_time": 1776185625000}, {"instrument": "MSFT", "mid_signal": -18227, "gamma_signal": -528, "vega_signal": -11011, "option_type": "C", "stock_price": 394, "utc_time": 1776185630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776185630000}, {"instrument": "MSFT", "mid_signal": -78362, "gamma_signal": -8130, "vega_signal": -15634, "option_type": "C", "stock_price": 394, "utc_time": 1776185635000}, {"instrument": "MSFT", "mid_signal": -18584, "gamma_signal": 1926, "vega_signal": 8189, "option_type": "P", "stock_price": 394, "utc_time": 1776185635000}, {"instrument": "MSFT", "mid_signal": 36630, "gamma_signal": 2060, "vega_signal": 40186, "option_type": "C", "stock_price": 394.09, "utc_time": 1776185640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776185640000}, {"instrument": "MSFT", "mid_signal": -51777, "gamma_signal": -4269, "vega_signal": -53194, "option_type": "C", "stock_price": 394.09, "utc_time": 1776185645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776185645000}, {"instrument": "MSFT", "mid_signal": 14064, "gamma_signal": 288, "vega_signal": -11278, "option_type": "C", "stock_price": 394.16, "utc_time": 1776185650000}, {"instrument": "MSFT", "mid_signal": -3101, "gamma_signal": 81, "vega_signal": 11581, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185650000}, {"instrument": "MSFT", "mid_signal": 91490, "gamma_signal": 6192, "vega_signal": 125677, "option_type": "C", "stock_price": 394.16, "utc_time": 1776185655000}, {"instrument": "MSFT", "mid_signal": -7381, "gamma_signal": 185, "vega_signal": 17650, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185655000}, {"instrument": "MSFT", "mid_signal": 115060, "gamma_signal": 8485, "vega_signal": 40145, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185660000}, {"instrument": "MSFT", "mid_signal": 6941, "gamma_signal": 231, "vega_signal": -3835, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185665000}, {"instrument": "MSFT", "mid_signal": 24126, "gamma_signal": -2464, "vega_signal": -22377, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185670000}, {"instrument": "MSFT", "mid_signal": 13927, "gamma_signal": -1896, "vega_signal": -8519, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185670000}, {"instrument": "MSFT", "mid_signal": 25808, "gamma_signal": 1100, "vega_signal": 20095, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185675000}, {"instrument": "MSFT", "mid_signal": -163, "gamma_signal": 46, "vega_signal": 105, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185675000}, {"instrument": "MSFT", "mid_signal": 87633, "gamma_signal": 6142, "vega_signal": 14676, "option_type": "C", "stock_price": 394.16, "utc_time": 1776185680000}, {"instrument": "MSFT", "mid_signal": -35589, "gamma_signal": 8116, "vega_signal": 8560, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185680000}, {"instrument": "MSFT", "mid_signal": 87440, "gamma_signal": 5404, "vega_signal": 69521, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185685000}, {"instrument": "MSFT", "mid_signal": 38527, "gamma_signal": 2587, "vega_signal": 51435, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776185695000}, {"instrument": "MSFT", "mid_signal": 15414, "gamma_signal": -190, "vega_signal": -29948, "option_type": "P", "stock_price": 394.23, "utc_time": 1776185695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776185700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776185700000}, {"instrument": "MSFT", "mid_signal": -6289, "gamma_signal": -194, "vega_signal": -13269, "option_type": "C", "stock_price": 394.23, "utc_time": 1776185705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776185705000}, {"instrument": "MSFT", "mid_signal": -74387, "gamma_signal": -6882, "vega_signal": -36288, "option_type": "C", "stock_price": 394.22, "utc_time": 1776185710000}, {"instrument": "MSFT", "mid_signal": -21391, "gamma_signal": 2319, "vega_signal": 3427, "option_type": "P", "stock_price": 394.215, "utc_time": 1776185710000}, {"instrument": "MSFT", "mid_signal": -7394, "gamma_signal": -123, "vega_signal": -27451, "option_type": "C", "stock_price": 394.22, "utc_time": 1776185715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776185715000}, {"instrument": "MSFT", "mid_signal": 14192, "gamma_signal": 1830, "vega_signal": 13164, "option_type": "C", "stock_price": 394.24, "utc_time": 1776185720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776185720000}, {"instrument": "MSFT", "mid_signal": 426130, "gamma_signal": -1760, "vega_signal": 832105, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185725000}, {"instrument": "MSFT", "mid_signal": 173584, "gamma_signal": 23393, "vega_signal": 35448, "option_type": "C", "stock_price": 394.16, "utc_time": 1776185730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185730000}, {"instrument": "MSFT", "mid_signal": 96512, "gamma_signal": 2488, "vega_signal": 167935, "option_type": "C", "stock_price": 394.14, "utc_time": 1776185735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776185735000}, {"instrument": "MSFT", "mid_signal": 19391, "gamma_signal": 543, "vega_signal": 54737, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185740000}, {"instrument": "MSFT", "mid_signal": 13772, "gamma_signal": -1281, "vega_signal": -5325, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185740000}, {"instrument": "MSFT", "mid_signal": -10462, "gamma_signal": -773, "vega_signal": -12648, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185745000}, {"instrument": "MSFT", "mid_signal": -23091, "gamma_signal": 4091, "vega_signal": 20553, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185750000}, {"instrument": "MSFT", "mid_signal": -40031, "gamma_signal": -2689, "vega_signal": -31618, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185755000}, {"instrument": "MSFT", "mid_signal": -1141, "gamma_signal": 148, "vega_signal": 1330, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185755000}, {"instrument": "MSFT", "mid_signal": -1064, "gamma_signal": -164, "vega_signal": -947, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185760000}, {"instrument": "MSFT", "mid_signal": 10851, "gamma_signal": 763, "vega_signal": 7740, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185765000}, {"instrument": "MSFT", "mid_signal": -73261, "gamma_signal": 2299, "vega_signal": 80737, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185765000}, {"instrument": "MSFT", "mid_signal": -30295, "gamma_signal": -225, "vega_signal": -46168, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185770000}, {"instrument": "MSFT", "mid_signal": -540275, "gamma_signal": 41593, "vega_signal": 61325, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185775000}, {"instrument": "MSFT", "mid_signal": 71477, "gamma_signal": -4089, "vega_signal": -75573, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185775000}, {"instrument": "MSFT", "mid_signal": -2314, "gamma_signal": -233, "vega_signal": 1371, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185780000}, {"instrument": "MSFT", "mid_signal": -3880, "gamma_signal": 79, "vega_signal": 94546, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185785000}, {"instrument": "MSFT", "mid_signal": -8509, "gamma_signal": 134, "vega_signal": 29856, "option_type": "P", "stock_price": 394.15, "utc_time": 1776185785000}, {"instrument": "MSFT", "mid_signal": 30290, "gamma_signal": 3574, "vega_signal": 15719, "option_type": "C", "stock_price": 394.21, "utc_time": 1776185790000}, {"instrument": "MSFT", "mid_signal": -6615, "gamma_signal": 121, "vega_signal": 23194, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185790000}, {"instrument": "MSFT", "mid_signal": -277529, "gamma_signal": -24014, "vega_signal": 43717, "option_type": "C", "stock_price": 394.14, "utc_time": 1776185795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776185795000}, {"instrument": "MSFT", "mid_signal": 120256, "gamma_signal": 3964, "vega_signal": 302639, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185800000}, {"instrument": "MSFT", "mid_signal": -22204, "gamma_signal": 117, "vega_signal": 79232, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185800000}, {"instrument": "MSFT", "mid_signal": -357908, "gamma_signal": -3394, "vega_signal": -222591, "option_type": "C", "stock_price": 394.03, "utc_time": 1776185805000}, {"instrument": "MSFT", "mid_signal": 137228, "gamma_signal": -11014, "vega_signal": -45384, "option_type": "P", "stock_price": 394.03, "utc_time": 1776185805000}, {"instrument": "MSFT", "mid_signal": 107008, "gamma_signal": 2554, "vega_signal": 57111, "option_type": "C", "stock_price": 394.03, "utc_time": 1776185810000}, {"instrument": "MSFT", "mid_signal": -15661, "gamma_signal": 2269, "vega_signal": 3330, "option_type": "P", "stock_price": 394.01, "utc_time": 1776185810000}, {"instrument": "MSFT", "mid_signal": -51001, "gamma_signal": -287, "vega_signal": -62160, "option_type": "C", "stock_price": 394.03, "utc_time": 1776185815000}, {"instrument": "MSFT", "mid_signal": -77720, "gamma_signal": 1765, "vega_signal": 80725, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185815000}, {"instrument": "MSFT", "mid_signal": 104599, "gamma_signal": 2718, "vega_signal": 94831, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185820000}, {"instrument": "MSFT", "mid_signal": -32679, "gamma_signal": 258, "vega_signal": 11509, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185820000}, {"instrument": "MSFT", "mid_signal": 27405, "gamma_signal": 6763, "vega_signal": 3370, "option_type": "C", "stock_price": 394.04, "utc_time": 1776185825000}, {"instrument": "MSFT", "mid_signal": 3848, "gamma_signal": -124, "vega_signal": -13281, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185825000}, {"instrument": "MSFT", "mid_signal": 475594, "gamma_signal": 31885, "vega_signal": 930856, "option_type": "C", "stock_price": 394, "utc_time": 1776185830000}, {"instrument": "MSFT", "mid_signal": 95422, "gamma_signal": -13656, "vega_signal": -20046, "option_type": "P", "stock_price": 394, "utc_time": 1776185830000}, {"instrument": "MSFT", "mid_signal": 242626, "gamma_signal": -9452, "vega_signal": 1074030, "option_type": "C", "stock_price": 394, "utc_time": 1776185835000}, {"instrument": "MSFT", "mid_signal": 24682, "gamma_signal": -99, "vega_signal": -96166, "option_type": "P", "stock_price": 394, "utc_time": 1776185835000}, {"instrument": "MSFT", "mid_signal": -12483, "gamma_signal": -570, "vega_signal": -31006, "option_type": "C", "stock_price": 394, "utc_time": 1776185840000}, {"instrument": "MSFT", "mid_signal": -1054691, "gamma_signal": 29446, "vega_signal": 1492741, "option_type": "P", "stock_price": 394, "utc_time": 1776185840000}, {"instrument": "MSFT", "mid_signal": -6977, "gamma_signal": -182, "vega_signal": -5360, "option_type": "C", "stock_price": 394, "utc_time": 1776185845000}, {"instrument": "MSFT", "mid_signal": -328619, "gamma_signal": 45815, "vega_signal": 81748, "option_type": "P", "stock_price": 394, "utc_time": 1776185845000}, {"instrument": "MSFT", "mid_signal": -221521, "gamma_signal": -5331, "vega_signal": -417423, "option_type": "C", "stock_price": 394.046, "utc_time": 1776185850000}, {"instrument": "MSFT", "mid_signal": -900, "gamma_signal": -445, "vega_signal": 7342, "option_type": "P", "stock_price": 394.046, "utc_time": 1776185850000}, {"instrument": "MSFT", "mid_signal": -693970, "gamma_signal": -12457, "vega_signal": -122346, "option_type": "C", "stock_price": 394.046, "utc_time": 1776185855000}, {"instrument": "MSFT", "mid_signal": 26619, "gamma_signal": -2475, "vega_signal": -16821, "option_type": "P", "stock_price": 394.046, "utc_time": 1776185855000}, {"instrument": "MSFT", "mid_signal": -5405, "gamma_signal": -1203, "vega_signal": 57749, "option_type": "C", "stock_price": 394, "utc_time": 1776185860000}, {"instrument": "MSFT", "mid_signal": 8371, "gamma_signal": -975, "vega_signal": -4170, "option_type": "P", "stock_price": 394, "utc_time": 1776185860000}, {"instrument": "MSFT", "mid_signal": 101645, "gamma_signal": 2812, "vega_signal": 208599, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776185865000}, {"instrument": "MSFT", "mid_signal": -36702, "gamma_signal": 649, "vega_signal": -15651, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185870000}, {"instrument": "MSFT", "mid_signal": 22225, "gamma_signal": -117, "vega_signal": -79194, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185870000}, {"instrument": "MSFT", "mid_signal": -285, "gamma_signal": -1072, "vega_signal": -9442, "option_type": "C", "stock_price": 394.05, "utc_time": 1776185875000}, {"instrument": "MSFT", "mid_signal": 3232, "gamma_signal": -124, "vega_signal": -6870, "option_type": "P", "stock_price": 394.05, "utc_time": 1776185875000}, {"instrument": "MSFT", "mid_signal": 36727, "gamma_signal": 3048, "vega_signal": 50561, "option_type": "C", "stock_price": 394.02, "utc_time": 1776185880000}, {"instrument": "MSFT", "mid_signal": -5610, "gamma_signal": 192, "vega_signal": 10209, "option_type": "P", "stock_price": 394.03, "utc_time": 1776185880000}, {"instrument": "MSFT", "mid_signal": 14799, "gamma_signal": 1245, "vega_signal": 44389, "option_type": "C", "stock_price": 394.02, "utc_time": 1776185885000}, {"instrument": "MSFT", "mid_signal": -22247, "gamma_signal": 118, "vega_signal": 79163, "option_type": "P", "stock_price": 394.02, "utc_time": 1776185885000}, {"instrument": "MSFT", "mid_signal": 361118, "gamma_signal": 31495, "vega_signal": 409953, "option_type": "C", "stock_price": 394.1, "utc_time": 1776185890000}, {"instrument": "MSFT", "mid_signal": 18713, "gamma_signal": -1668, "vega_signal": -8626, "option_type": "P", "stock_price": 394.1, "utc_time": 1776185890000}, {"instrument": "MSFT", "mid_signal": 38522, "gamma_signal": 3561, "vega_signal": 32791, "option_type": "C", "stock_price": 394.125, "utc_time": 1776185895000}, {"instrument": "MSFT", "mid_signal": -23969, "gamma_signal": 2417, "vega_signal": 8475, "option_type": "P", "stock_price": 394.125, "utc_time": 1776185895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.125, "utc_time": 1776185900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.125, "utc_time": 1776185900000}, {"instrument": "MSFT", "mid_signal": 519, "gamma_signal": 209, "vega_signal": -2038, "option_type": "C", "stock_price": 394.15, "utc_time": 1776185905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776185905000}, {"instrument": "MSFT", "mid_signal": -46100, "gamma_signal": -1174, "vega_signal": -108471, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185910000}, {"instrument": "MSFT", "mid_signal": 439984, "gamma_signal": -34820, "vega_signal": -168712, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185910000}, {"instrument": "MSFT", "mid_signal": 148157, "gamma_signal": 21365, "vega_signal": 21833, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185915000}, {"instrument": "MSFT", "mid_signal": -7819, "gamma_signal": 244, "vega_signal": 12636, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185915000}, {"instrument": "MSFT", "mid_signal": -47578, "gamma_signal": -106, "vega_signal": -119250, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185925000}, {"instrument": "MSFT", "mid_signal": -19103, "gamma_signal": 338, "vega_signal": 21772, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185925000}, {"instrument": "MSFT", "mid_signal": 32961, "gamma_signal": 2195, "vega_signal": 21918, "option_type": "C", "stock_price": 394.21, "utc_time": 1776185930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776185930000}, {"instrument": "MSFT", "mid_signal": 196432, "gamma_signal": 7980, "vega_signal": 186949, "option_type": "C", "stock_price": 394.25, "utc_time": 1776185935000}, {"instrument": "MSFT", "mid_signal": -239, "gamma_signal": 68, "vega_signal": 148, "option_type": "P", "stock_price": 394.21, "utc_time": 1776185935000}, {"instrument": "MSFT", "mid_signal": -45216, "gamma_signal": -1991, "vega_signal": -79481, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776185940000}, {"instrument": "MSFT", "mid_signal": 242691, "gamma_signal": 28431, "vega_signal": -18787, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185945000}, {"instrument": "MSFT", "mid_signal": 13752, "gamma_signal": -337, "vega_signal": -16787, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185945000}, {"instrument": "MSFT", "mid_signal": 67708, "gamma_signal": 6215, "vega_signal": -34806, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185950000}, {"instrument": "MSFT", "mid_signal": 7378, "gamma_signal": -184, "vega_signal": -17646, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185950000}, {"instrument": "MSFT", "mid_signal": 168550, "gamma_signal": 21346, "vega_signal": 23878, "option_type": "C", "stock_price": 394.17, "utc_time": 1776185955000}, {"instrument": "MSFT", "mid_signal": -4131, "gamma_signal": -33, "vega_signal": 4879, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185955000}, {"instrument": "MSFT", "mid_signal": -3375, "gamma_signal": -379, "vega_signal": 1981, "option_type": "C", "stock_price": 394.22, "utc_time": 1776185960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776185960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.18, "utc_time": 1776185965000}, {"instrument": "MSFT", "mid_signal": 11791, "gamma_signal": -1092, "vega_signal": -16887, "option_type": "P", "stock_price": 394.18, "utc_time": 1776185965000}, {"instrument": "MSFT", "mid_signal": 55729, "gamma_signal": 1274, "vega_signal": 82399, "option_type": "C", "stock_price": 394.26, "utc_time": 1776185970000}, {"instrument": "MSFT", "mid_signal": -8295, "gamma_signal": 968, "vega_signal": 4149, "option_type": "P", "stock_price": 394.26, "utc_time": 1776185970000}, {"instrument": "MSFT", "mid_signal": 133793, "gamma_signal": 7184, "vega_signal": 109560, "option_type": "C", "stock_price": 394.26, "utc_time": 1776185975000}, {"instrument": "MSFT", "mid_signal": 82582, "gamma_signal": -5604, "vega_signal": -22909, "option_type": "P", "stock_price": 394.26, "utc_time": 1776185975000}, {"instrument": "MSFT", "mid_signal": -118291, "gamma_signal": -11102, "vega_signal": -16673, "option_type": "C", "stock_price": 394.3, "utc_time": 1776185980000}, {"instrument": "MSFT", "mid_signal": 8552, "gamma_signal": -495, "vega_signal": -12339, "option_type": "P", "stock_price": 394.3, "utc_time": 1776185980000}, {"instrument": "MSFT", "mid_signal": 60638, "gamma_signal": 4677, "vega_signal": 21209, "option_type": "C", "stock_price": 394.3, "utc_time": 1776185985000}, {"instrument": "MSFT", "mid_signal": 37972, "gamma_signal": -1766, "vega_signal": -23625, "option_type": "P", "stock_price": 394.3, "utc_time": 1776185985000}, {"instrument": "MSFT", "mid_signal": 51685, "gamma_signal": 1568, "vega_signal": 36403, "option_type": "C", "stock_price": 394.3, "utc_time": 1776185990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776185990000}, {"instrument": "MSFT", "mid_signal": -52136, "gamma_signal": -13713, "vega_signal": 60193, "option_type": "C", "stock_price": 394.36, "utc_time": 1776185995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776185995000}, {"instrument": "MSFT", "mid_signal": -55011, "gamma_signal": -276, "vega_signal": -119844, "option_type": "C", "stock_price": 394.38, "utc_time": 1776186000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776186000000}, {"instrument": "MSFT", "mid_signal": 196056, "gamma_signal": 14310, "vega_signal": 61239, "option_type": "C", "stock_price": 394.4, "utc_time": 1776186005000}, {"instrument": "MSFT", "mid_signal": -28338, "gamma_signal": 13199, "vega_signal": -43095, "option_type": "P", "stock_price": 394.45, "utc_time": 1776186005000}, {"instrument": "MSFT", "mid_signal": 113003, "gamma_signal": 682, "vega_signal": 274187, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186010000}, {"instrument": "MSFT", "mid_signal": -622313, "gamma_signal": 33290, "vega_signal": 51407, "option_type": "P", "stock_price": 394.45, "utc_time": 1776186010000}, {"instrument": "MSFT", "mid_signal": 228008, "gamma_signal": 17620, "vega_signal": 205695, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186015000}, {"instrument": "MSFT", "mid_signal": 11709, "gamma_signal": -330, "vega_signal": -13838, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186015000}, {"instrument": "MSFT", "mid_signal": 17941, "gamma_signal": -775, "vega_signal": 63919, "option_type": "C", "stock_price": 394.45, "utc_time": 1776186020000}, {"instrument": "MSFT", "mid_signal": 112, "gamma_signal": -4, "vega_signal": -574, "option_type": "P", "stock_price": 394.47, "utc_time": 1776186020000}, {"instrument": "MSFT", "mid_signal": -14584, "gamma_signal": -1002, "vega_signal": -23552, "option_type": "C", "stock_price": 394.45, "utc_time": 1776186025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776186025000}, {"instrument": "MSFT", "mid_signal": -63342, "gamma_signal": -6908, "vega_signal": -13348, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186030000}, {"instrument": "MSFT", "mid_signal": -14160, "gamma_signal": 405, "vega_signal": 17215, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186035000}, {"instrument": "MSFT", "mid_signal": 51104, "gamma_signal": 3844, "vega_signal": 85337, "option_type": "C", "stock_price": 394.5, "utc_time": 1776186040000}, {"instrument": "MSFT", "mid_signal": 37318, "gamma_signal": -2185, "vega_signal": -19144, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186040000}, {"instrument": "MSFT", "mid_signal": 18787, "gamma_signal": 900, "vega_signal": 28160, "option_type": "C", "stock_price": 394.43, "utc_time": 1776186045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186045000}, {"instrument": "MSFT", "mid_signal": 19338, "gamma_signal": 274, "vega_signal": 26206, "option_type": "C", "stock_price": 394.43, "utc_time": 1776186050000}, {"instrument": "MSFT", "mid_signal": -62119, "gamma_signal": 13531, "vega_signal": 17811, "option_type": "P", "stock_price": 394.43, "utc_time": 1776186050000}, {"instrument": "MSFT", "mid_signal": -47450, "gamma_signal": -2058, "vega_signal": 20857, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186055000}, {"instrument": "MSFT", "mid_signal": -21030, "gamma_signal": 2324, "vega_signal": 3433, "option_type": "P", "stock_price": 394.43, "utc_time": 1776186055000}, {"instrument": "MSFT", "mid_signal": -563525, "gamma_signal": -78590, "vega_signal": 41093, "option_type": "C", "stock_price": 394.4, "utc_time": 1776186060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186060000}, {"instrument": "MSFT", "mid_signal": -158571, "gamma_signal": -2543, "vega_signal": -378358, "option_type": "C", "stock_price": 394.54, "utc_time": 1776186065000}, {"instrument": "MSFT", "mid_signal": 6579, "gamma_signal": -216, "vega_signal": -11356, "option_type": "P", "stock_price": 394.44, "utc_time": 1776186065000}, {"instrument": "MSFT", "mid_signal": 317093, "gamma_signal": 9925, "vega_signal": 261726, "option_type": "C", "stock_price": 394.6, "utc_time": 1776186070000}, {"instrument": "MSFT", "mid_signal": -13515, "gamma_signal": -483, "vega_signal": 2760, "option_type": "P", "stock_price": 394.6, "utc_time": 1776186070000}, {"instrument": "MSFT", "mid_signal": 136096, "gamma_signal": 12594, "vega_signal": 36456, "option_type": "C", "stock_price": 394.63, "utc_time": 1776186075000}, {"instrument": "MSFT", "mid_signal": 588593, "gamma_signal": -28767, "vega_signal": -43962, "option_type": "P", "stock_price": 394.63, "utc_time": 1776186075000}, {"instrument": "MSFT", "mid_signal": -2507262, "gamma_signal": -322319, "vega_signal": -480546, "option_type": "C", "stock_price": 394.63, "utc_time": 1776186080000}, {"instrument": "MSFT", "mid_signal": -41865, "gamma_signal": 4615, "vega_signal": 6871, "option_type": "P", "stock_price": 394.56, "utc_time": 1776186080000}, {"instrument": "MSFT", "mid_signal": 217739, "gamma_signal": 15652, "vega_signal": 67795, "option_type": "C", "stock_price": 394.59, "utc_time": 1776186085000}, {"instrument": "MSFT", "mid_signal": 442224, "gamma_signal": -36374, "vega_signal": -144638, "option_type": "P", "stock_price": 394.59, "utc_time": 1776186085000}, {"instrument": "MSFT", "mid_signal": 47249, "gamma_signal": -3565, "vega_signal": 73643, "option_type": "C", "stock_price": 394.59, "utc_time": 1776186090000}, {"instrument": "MSFT", "mid_signal": -3102, "gamma_signal": 129, "vega_signal": 7122, "option_type": "P", "stock_price": 394.59, "utc_time": 1776186090000}, {"instrument": "MSFT", "mid_signal": -54021, "gamma_signal": -5894, "vega_signal": -2717, "option_type": "C", "stock_price": 394.58, "utc_time": 1776186095000}, {"instrument": "MSFT", "mid_signal": 15228, "gamma_signal": -2206, "vega_signal": -3304, "option_type": "P", "stock_price": 394.59, "utc_time": 1776186095000}, {"instrument": "MSFT", "mid_signal": 67833, "gamma_signal": 10435, "vega_signal": 55377, "option_type": "C", "stock_price": 394.545, "utc_time": 1776186100000}, {"instrument": "MSFT", "mid_signal": 149392, "gamma_signal": -13888, "vega_signal": -58301, "option_type": "P", "stock_price": 394.545, "utc_time": 1776186100000}, {"instrument": "MSFT", "mid_signal": -231972, "gamma_signal": -516, "vega_signal": -541609, "option_type": "C", "stock_price": 394.55, "utc_time": 1776186105000}, {"instrument": "MSFT", "mid_signal": 503090, "gamma_signal": -46742, "vega_signal": -197814, "option_type": "P", "stock_price": 394.55, "utc_time": 1776186105000}, {"instrument": "MSFT", "mid_signal": 23926, "gamma_signal": 1416, "vega_signal": 2265, "option_type": "C", "stock_price": 394.5, "utc_time": 1776186110000}, {"instrument": "MSFT", "mid_signal": 271984, "gamma_signal": -25268, "vega_signal": -107141, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186110000}, {"instrument": "MSFT", "mid_signal": -182836, "gamma_signal": -25627, "vega_signal": -127924, "option_type": "C", "stock_price": 394.43, "utc_time": 1776186115000}, {"instrument": "MSFT", "mid_signal": 154863, "gamma_signal": -12993, "vega_signal": -71094, "option_type": "P", "stock_price": 394.43, "utc_time": 1776186115000}, {"instrument": "MSFT", "mid_signal": 535653, "gamma_signal": 17734, "vega_signal": 554352, "option_type": "C", "stock_price": 394.43, "utc_time": 1776186120000}, {"instrument": "MSFT", "mid_signal": 420631, "gamma_signal": -38015, "vega_signal": -213591, "option_type": "P", "stock_price": 394.43, "utc_time": 1776186120000}, {"instrument": "MSFT", "mid_signal": 42647, "gamma_signal": 2803, "vega_signal": 21073, "option_type": "C", "stock_price": 394.5, "utc_time": 1776186125000}, {"instrument": "MSFT", "mid_signal": 271353, "gamma_signal": -25234, "vega_signal": -105336, "option_type": "P", "stock_price": 394.43, "utc_time": 1776186125000}, {"instrument": "MSFT", "mid_signal": -134937, "gamma_signal": -3845, "vega_signal": -10748, "option_type": "C", "stock_price": 394.52, "utc_time": 1776186130000}, {"instrument": "MSFT", "mid_signal": -405844, "gamma_signal": 37918, "vega_signal": 156918, "option_type": "P", "stock_price": 394.52, "utc_time": 1776186130000}, {"instrument": "MSFT", "mid_signal": 24274, "gamma_signal": 1857, "vega_signal": 18884, "option_type": "C", "stock_price": 394.52, "utc_time": 1776186135000}, {"instrument": "MSFT", "mid_signal": 262292, "gamma_signal": -25173, "vega_signal": -50778, "option_type": "P", "stock_price": 394.52, "utc_time": 1776186135000}, {"instrument": "MSFT", "mid_signal": -179199, "gamma_signal": -8123, "vega_signal": -31726, "option_type": "C", "stock_price": 394.55, "utc_time": 1776186140000}, {"instrument": "MSFT", "mid_signal": -114162, "gamma_signal": 10332, "vega_signal": 49440, "option_type": "P", "stock_price": 394.55, "utc_time": 1776186140000}, {"instrument": "MSFT", "mid_signal": -92381, "gamma_signal": 4415, "vega_signal": 12426, "option_type": "C", "stock_price": 394.55, "utc_time": 1776186145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776186145000}, {"instrument": "MSFT", "mid_signal": 4200, "gamma_signal": 142, "vega_signal": -11132, "option_type": "C", "stock_price": 394.5, "utc_time": 1776186150000}, {"instrument": "MSFT", "mid_signal": -311412, "gamma_signal": 29820, "vega_signal": 112614, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186150000}, {"instrument": "MSFT", "mid_signal": 436061, "gamma_signal": 46350, "vega_signal": 353527, "option_type": "C", "stock_price": 394.5, "utc_time": 1776186155000}, {"instrument": "MSFT", "mid_signal": -281267, "gamma_signal": 27965, "vega_signal": 110166, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186155000}, {"instrument": "MSFT", "mid_signal": -71340, "gamma_signal": -5136, "vega_signal": -18915, "option_type": "C", "stock_price": 394.54, "utc_time": 1776186160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186160000}, {"instrument": "MSFT", "mid_signal": -7018, "gamma_signal": 139, "vega_signal": -3914, "option_type": "C", "stock_price": 394.5, "utc_time": 1776186165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.54, "utc_time": 1776186165000}, {"instrument": "MSFT", "mid_signal": -4585, "gamma_signal": -613, "vega_signal": -2815, "option_type": "C", "stock_price": 394.45, "utc_time": 1776186170000}, {"instrument": "MSFT", "mid_signal": -5516, "gamma_signal": 217, "vega_signal": 7496, "option_type": "P", "stock_price": 394.5, "utc_time": 1776186170000}, {"instrument": "MSFT", "mid_signal": -92416, "gamma_signal": -8901, "vega_signal": 4187, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186175000}, {"instrument": "MSFT", "mid_signal": 13489, "gamma_signal": -1262, "vega_signal": -5286, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186175000}, {"instrument": "MSFT", "mid_signal": 18241, "gamma_signal": -6484, "vega_signal": 159079, "option_type": "C", "stock_price": 394.42, "utc_time": 1776186180000}, {"instrument": "MSFT", "mid_signal": -137265, "gamma_signal": 2129, "vega_signal": 438082, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186180000}, {"instrument": "MSFT", "mid_signal": -20172, "gamma_signal": -9208, "vega_signal": 118934, "option_type": "C", "stock_price": 394.43, "utc_time": 1776186185000}, {"instrument": "MSFT", "mid_signal": 8019, "gamma_signal": -284, "vega_signal": -9528, "option_type": "P", "stock_price": 394.42, "utc_time": 1776186185000}, {"instrument": "MSFT", "mid_signal": -45485, "gamma_signal": -1887, "vega_signal": -29191, "option_type": "C", "stock_price": 394.43, "utc_time": 1776186190000}, {"instrument": "MSFT", "mid_signal": -95, "gamma_signal": 15, "vega_signal": 108, "option_type": "P", "stock_price": 394.43, "utc_time": 1776186190000}, {"instrument": "MSFT", "mid_signal": 1918, "gamma_signal": -1640, "vega_signal": 51982, "option_type": "C", "stock_price": 394.38, "utc_time": 1776186195000}, {"instrument": "MSFT", "mid_signal": -22591, "gamma_signal": 208, "vega_signal": 250799, "option_type": "P", "stock_price": 394.41, "utc_time": 1776186195000}, {"instrument": "MSFT", "mid_signal": -179063, "gamma_signal": -18151, "vega_signal": -92788, "option_type": "C", "stock_price": 394.32, "utc_time": 1776186200000}, {"instrument": "MSFT", "mid_signal": -34693, "gamma_signal": 585, "vega_signal": 51830, "option_type": "P", "stock_price": 394.38, "utc_time": 1776186200000}, {"instrument": "MSFT", "mid_signal": -127885, "gamma_signal": -10104, "vega_signal": -57149, "option_type": "C", "stock_price": 394.31, "utc_time": 1776186205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.32, "utc_time": 1776186205000}, {"instrument": "MSFT", "mid_signal": -97231, "gamma_signal": -17851, "vega_signal": 66669, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186210000}, {"instrument": "MSFT", "mid_signal": 75837, "gamma_signal": -11019, "vega_signal": -16481, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186210000}, {"instrument": "MSFT", "mid_signal": -185434, "gamma_signal": -18711, "vega_signal": -31643, "option_type": "C", "stock_price": 394.27, "utc_time": 1776186215000}, {"instrument": "MSFT", "mid_signal": -2521, "gamma_signal": 67, "vega_signal": 2048, "option_type": "P", "stock_price": 394.21, "utc_time": 1776186215000}, {"instrument": "MSFT", "mid_signal": 27022, "gamma_signal": -687, "vega_signal": 101473, "option_type": "C", "stock_price": 394.27, "utc_time": 1776186220000}, {"instrument": "MSFT", "mid_signal": 156773, "gamma_signal": -15564, "vega_signal": -41281, "option_type": "P", "stock_price": 394.27, "utc_time": 1776186220000}, {"instrument": "MSFT", "mid_signal": -231236, "gamma_signal": -11010, "vega_signal": -47870, "option_type": "C", "stock_price": 394.27, "utc_time": 1776186225000}, {"instrument": "MSFT", "mid_signal": -11213, "gamma_signal": 350, "vega_signal": 11423, "option_type": "P", "stock_price": 394.24, "utc_time": 1776186225000}, {"instrument": "MSFT", "mid_signal": 19774, "gamma_signal": 583, "vega_signal": 18616, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186230000}, {"instrument": "MSFT", "mid_signal": 12472, "gamma_signal": -135, "vega_signal": -48142, "option_type": "P", "stock_price": 394.3, "utc_time": 1776186230000}, {"instrument": "MSFT", "mid_signal": 180314, "gamma_signal": 17299, "vega_signal": 220874, "option_type": "C", "stock_price": 394.33, "utc_time": 1776186235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776186235000}, {"instrument": "MSFT", "mid_signal": 82665, "gamma_signal": 952, "vega_signal": 180714, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776186240000}, {"instrument": "MSFT", "mid_signal": -22896, "gamma_signal": -339, "vega_signal": -63359, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186245000}, {"instrument": "MSFT", "mid_signal": -114364, "gamma_signal": -2875, "vega_signal": -240367, "option_type": "C", "stock_price": 394.28, "utc_time": 1776186250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776186250000}, {"instrument": "MSFT", "mid_signal": 2026, "gamma_signal": -393, "vega_signal": 11455, "option_type": "C", "stock_price": 394.28, "utc_time": 1776186255000}, {"instrument": "MSFT", "mid_signal": -15442, "gamma_signal": 2237, "vega_signal": 3311, "option_type": "P", "stock_price": 394.28, "utc_time": 1776186255000}, {"instrument": "MSFT", "mid_signal": 61898, "gamma_signal": 1945, "vega_signal": 55941, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776186260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186265000}, {"instrument": "MSFT", "mid_signal": -42728, "gamma_signal": -2004, "vega_signal": -60279, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186270000}, {"instrument": "MSFT", "mid_signal": -10242, "gamma_signal": 108, "vega_signal": 48583, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186270000}, {"instrument": "MSFT", "mid_signal": -30116, "gamma_signal": -6378, "vega_signal": 28261, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186275000}, {"instrument": "MSFT", "mid_signal": -8948, "gamma_signal": 257, "vega_signal": -44530, "option_type": "C", "stock_price": 394.17, "utc_time": 1776186280000}, {"instrument": "MSFT", "mid_signal": 5330, "gamma_signal": 556, "vega_signal": -14293, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186280000}, {"instrument": "MSFT", "mid_signal": -72895, "gamma_signal": -9223, "vega_signal": -13689, "option_type": "C", "stock_price": 394.12, "utc_time": 1776186285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186285000}, {"instrument": "MSFT", "mid_signal": -503273, "gamma_signal": -64681, "vega_signal": -86186, "option_type": "C", "stock_price": 394.13, "utc_time": 1776186290000}, {"instrument": "MSFT", "mid_signal": -7204, "gamma_signal": 691, "vega_signal": 11607, "option_type": "P", "stock_price": 394.13, "utc_time": 1776186290000}, {"instrument": "MSFT", "mid_signal": -24187, "gamma_signal": -1940, "vega_signal": -23628, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186295000}, {"instrument": "MSFT", "mid_signal": 6438, "gamma_signal": -1377, "vega_signal": -2125, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186295000}, {"instrument": "MSFT", "mid_signal": -65075, "gamma_signal": -1164, "vega_signal": -72759, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.03, "utc_time": 1776186300000}, {"instrument": "MSFT", "mid_signal": -10974, "gamma_signal": -1589, "vega_signal": 376, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.01, "utc_time": 1776186310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.01, "utc_time": 1776186310000}, {"instrument": "MSFT", "mid_signal": 36660, "gamma_signal": 1404, "vega_signal": 146353, "option_type": "C", "stock_price": 394.13, "utc_time": 1776186315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186315000}, {"instrument": "MSFT", "mid_signal": -38879, "gamma_signal": -657, "vega_signal": -52197, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776186320000}, {"instrument": "MSFT", "mid_signal": -131878, "gamma_signal": -6143, "vega_signal": -117925, "option_type": "C", "stock_price": 394.16, "utc_time": 1776186325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186325000}, {"instrument": "MSFT", "mid_signal": -25388, "gamma_signal": -5628, "vega_signal": -488, "option_type": "C", "stock_price": 394.16, "utc_time": 1776186330000}, {"instrument": "MSFT", "mid_signal": 62363, "gamma_signal": -4164, "vega_signal": -17150, "option_type": "P", "stock_price": 394.16, "utc_time": 1776186330000}, {"instrument": "MSFT", "mid_signal": -21225, "gamma_signal": -587, "vega_signal": -29951, "option_type": "C", "stock_price": 394.19, "utc_time": 1776186335000}, {"instrument": "MSFT", "mid_signal": -15969, "gamma_signal": 2263, "vega_signal": 3337, "option_type": "P", "stock_price": 394.15, "utc_time": 1776186335000}, {"instrument": "MSFT", "mid_signal": 8447, "gamma_signal": 2029, "vega_signal": -10498, "option_type": "C", "stock_price": 394.19, "utc_time": 1776186340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776186340000}, {"instrument": "MSFT", "mid_signal": -74349, "gamma_signal": -6747, "vega_signal": 10131, "option_type": "C", "stock_price": 394.16, "utc_time": 1776186345000}, {"instrument": "MSFT", "mid_signal": -17329, "gamma_signal": 560, "vega_signal": 22331, "option_type": "P", "stock_price": 394.16, "utc_time": 1776186345000}, {"instrument": "MSFT", "mid_signal": -29120, "gamma_signal": -3131, "vega_signal": -13584, "option_type": "C", "stock_price": 394.16, "utc_time": 1776186350000}, {"instrument": "MSFT", "mid_signal": -61615, "gamma_signal": 3506, "vega_signal": 24040, "option_type": "P", "stock_price": 394.16, "utc_time": 1776186350000}, {"instrument": "MSFT", "mid_signal": -185883, "gamma_signal": -1715, "vega_signal": -246984, "option_type": "C", "stock_price": 394.15, "utc_time": 1776186355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776186355000}, {"instrument": "MSFT", "mid_signal": -36934, "gamma_signal": -181, "vega_signal": -144677, "option_type": "C", "stock_price": 394.12, "utc_time": 1776186360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186360000}, {"instrument": "MSFT", "mid_signal": -30175, "gamma_signal": -614, "vega_signal": -43873, "option_type": "C", "stock_price": 394.18, "utc_time": 1776186365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776186365000}, {"instrument": "MSFT", "mid_signal": -132629, "gamma_signal": -12609, "vega_signal": -72600, "option_type": "C", "stock_price": 394.18, "utc_time": 1776186370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776186370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186375000}, {"instrument": "MSFT", "mid_signal": -2374, "gamma_signal": 616, "vega_signal": 1029, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186375000}, {"instrument": "MSFT", "mid_signal": -168304, "gamma_signal": -17533, "vega_signal": -99434, "option_type": "C", "stock_price": 394.2, "utc_time": 1776186380000}, {"instrument": "MSFT", "mid_signal": 4429, "gamma_signal": -359, "vega_signal": -4939, "option_type": "P", "stock_price": 394.2, "utc_time": 1776186380000}, {"instrument": "MSFT", "mid_signal": 2537, "gamma_signal": 415, "vega_signal": -40622, "option_type": "C", "stock_price": 394.2, "utc_time": 1776186385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776186385000}, {"instrument": "MSFT", "mid_signal": 762543, "gamma_signal": 55419, "vega_signal": 188434, "option_type": "C", "stock_price": 394.18, "utc_time": 1776186390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776186390000}, {"instrument": "MSFT", "mid_signal": 9647, "gamma_signal": 874, "vega_signal": 12517, "option_type": "C", "stock_price": 394.18, "utc_time": 1776186395000}, {"instrument": "MSFT", "mid_signal": 3598, "gamma_signal": -501, "vega_signal": -2357, "option_type": "P", "stock_price": 394.18, "utc_time": 1776186395000}, {"instrument": "MSFT", "mid_signal": 15099, "gamma_signal": 1714, "vega_signal": 10074, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186400000}, {"instrument": "MSFT", "mid_signal": 1437, "gamma_signal": 899, "vega_signal": -2332, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186400000}, {"instrument": "MSFT", "mid_signal": 719138, "gamma_signal": 11961, "vega_signal": 1213848, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186405000}, {"instrument": "MSFT", "mid_signal": -15883, "gamma_signal": 815, "vega_signal": 10013, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186405000}, {"instrument": "MSFT", "mid_signal": -322410, "gamma_signal": -47981, "vega_signal": -132353, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186410000}, {"instrument": "MSFT", "mid_signal": -1497, "gamma_signal": 399, "vega_signal": 711, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186410000}, {"instrument": "MSFT", "mid_signal": 84780, "gamma_signal": 3468, "vega_signal": 210923, "option_type": "C", "stock_price": 394.03, "utc_time": 1776186415000}, {"instrument": "MSFT", "mid_signal": -205084, "gamma_signal": 29558, "vega_signal": 43232, "option_type": "P", "stock_price": 394.03, "utc_time": 1776186415000}, {"instrument": "MSFT", "mid_signal": -7944, "gamma_signal": -3371, "vega_signal": -2147, "option_type": "C", "stock_price": 393.95, "utc_time": 1776186420000}, {"instrument": "MSFT", "mid_signal": -32341, "gamma_signal": 959, "vega_signal": 53322, "option_type": "P", "stock_price": 393.95, "utc_time": 1776186420000}, {"instrument": "MSFT", "mid_signal": -10998, "gamma_signal": 73, "vega_signal": -64666, "option_type": "C", "stock_price": 393.97, "utc_time": 1776186425000}, {"instrument": "MSFT", "mid_signal": -63430, "gamma_signal": 4734, "vega_signal": 63167, "option_type": "P", "stock_price": 393.95, "utc_time": 1776186425000}, {"instrument": "MSFT", "mid_signal": -24404, "gamma_signal": -3068, "vega_signal": -46789, "option_type": "C", "stock_price": 393.97, "utc_time": 1776186430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.97, "utc_time": 1776186430000}, {"instrument": "MSFT", "mid_signal": 90295, "gamma_signal": 10338, "vega_signal": 77250, "option_type": "C", "stock_price": 393.97, "utc_time": 1776186435000}, {"instrument": "MSFT", "mid_signal": 16062, "gamma_signal": -2274, "vega_signal": -3338, "option_type": "P", "stock_price": 393.97, "utc_time": 1776186435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.95, "utc_time": 1776186440000}, {"instrument": "MSFT", "mid_signal": -2721, "gamma_signal": 675, "vega_signal": 1389, "option_type": "P", "stock_price": 393.98, "utc_time": 1776186440000}, {"instrument": "MSFT", "mid_signal": 66720, "gamma_signal": 917, "vega_signal": 169722, "option_type": "C", "stock_price": 394, "utc_time": 1776186445000}, {"instrument": "MSFT", "mid_signal": 14229, "gamma_signal": -1317, "vega_signal": -5617, "option_type": "P", "stock_price": 394, "utc_time": 1776186445000}, {"instrument": "MSFT", "mid_signal": 47331, "gamma_signal": 5615, "vega_signal": 32365, "option_type": "C", "stock_price": 394.01, "utc_time": 1776186450000}, {"instrument": "MSFT", "mid_signal": -5653, "gamma_signal": 192, "vega_signal": 10258, "option_type": "P", "stock_price": 394.01, "utc_time": 1776186450000}, {"instrument": "MSFT", "mid_signal": -30221, "gamma_signal": -190, "vega_signal": -20051, "option_type": "C", "stock_price": 393.98, "utc_time": 1776186455000}, {"instrument": "MSFT", "mid_signal": -67843, "gamma_signal": 15472, "vega_signal": 24227, "option_type": "P", "stock_price": 393.98, "utc_time": 1776186455000}, {"instrument": "MSFT", "mid_signal": -31519, "gamma_signal": -3812, "vega_signal": -17293, "option_type": "C", "stock_price": 394, "utc_time": 1776186460000}, {"instrument": "MSFT", "mid_signal": -21645, "gamma_signal": 3847, "vega_signal": 5736, "option_type": "P", "stock_price": 394, "utc_time": 1776186460000}, {"instrument": "MSFT", "mid_signal": -64163, "gamma_signal": 61, "vega_signal": -202419, "option_type": "C", "stock_price": 394.02, "utc_time": 1776186465000}, {"instrument": "MSFT", "mid_signal": 21880, "gamma_signal": -2324, "vega_signal": -3398, "option_type": "P", "stock_price": 394.01, "utc_time": 1776186465000}, {"instrument": "MSFT", "mid_signal": -45454, "gamma_signal": -695, "vega_signal": -178858, "option_type": "C", "stock_price": 394.02, "utc_time": 1776186470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.01, "utc_time": 1776186470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776186475000}, {"instrument": "MSFT", "mid_signal": -909, "gamma_signal": 114, "vega_signal": 1398, "option_type": "P", "stock_price": 394, "utc_time": 1776186475000}, {"instrument": "MSFT", "mid_signal": -39917, "gamma_signal": -5021, "vega_signal": 100019, "option_type": "C", "stock_price": 393.92, "utc_time": 1776186480000}, {"instrument": "MSFT", "mid_signal": 6797, "gamma_signal": -1434, "vega_signal": -2197, "option_type": "P", "stock_price": 393.94, "utc_time": 1776186480000}, {"instrument": "MSFT", "mid_signal": -190447, "gamma_signal": -8593, "vega_signal": -128354, "option_type": "C", "stock_price": 393.89, "utc_time": 1776186485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.92, "utc_time": 1776186485000}, {"instrument": "MSFT", "mid_signal": 34732, "gamma_signal": 4622, "vega_signal": 6781, "option_type": "C", "stock_price": 393.93, "utc_time": 1776186490000}, {"instrument": "MSFT", "mid_signal": 8101, "gamma_signal": -288, "vega_signal": -9567, "option_type": "P", "stock_price": 393.89, "utc_time": 1776186490000}, {"instrument": "MSFT", "mid_signal": -18033, "gamma_signal": -403, "vega_signal": -13333, "option_type": "C", "stock_price": 393.93, "utc_time": 1776186495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.93, "utc_time": 1776186495000}, {"instrument": "MSFT", "mid_signal": 122781, "gamma_signal": 6169, "vega_signal": 168230, "option_type": "C", "stock_price": 393.92, "utc_time": 1776186500000}, {"instrument": "MSFT", "mid_signal": 4142, "gamma_signal": -986, "vega_signal": -1564, "option_type": "P", "stock_price": 393.94, "utc_time": 1776186500000}, {"instrument": "MSFT", "mid_signal": -35139, "gamma_signal": -461, "vega_signal": -82935, "option_type": "C", "stock_price": 393.92, "utc_time": 1776186505000}, {"instrument": "MSFT", "mid_signal": 14244, "gamma_signal": -1333, "vega_signal": -5381, "option_type": "P", "stock_price": 393.92, "utc_time": 1776186505000}, {"instrument": "MSFT", "mid_signal": 136826, "gamma_signal": 1734, "vega_signal": 584353, "option_type": "C", "stock_price": 393.91, "utc_time": 1776186510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.92, "utc_time": 1776186510000}, {"instrument": "MSFT", "mid_signal": 52806, "gamma_signal": 5044, "vega_signal": 29616, "option_type": "C", "stock_price": 393.94, "utc_time": 1776186515000}, {"instrument": "MSFT", "mid_signal": -1506, "gamma_signal": 406, "vega_signal": 714, "option_type": "P", "stock_price": 393.92, "utc_time": 1776186515000}, {"instrument": "MSFT", "mid_signal": 23125, "gamma_signal": 2246, "vega_signal": 3347, "option_type": "C", "stock_price": 393.94, "utc_time": 1776186520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.94, "utc_time": 1776186520000}, {"instrument": "MSFT", "mid_signal": 47325, "gamma_signal": 4326, "vega_signal": 48574, "option_type": "C", "stock_price": 393.93, "utc_time": 1776186525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.94, "utc_time": 1776186525000}, {"instrument": "MSFT", "mid_signal": 43338, "gamma_signal": 2045, "vega_signal": -9677, "option_type": "C", "stock_price": 393.91, "utc_time": 1776186530000}, {"instrument": "MSFT", "mid_signal": -28188, "gamma_signal": 3440, "vega_signal": 23597, "option_type": "P", "stock_price": 393.91, "utc_time": 1776186530000}, {"instrument": "MSFT", "mid_signal": -29026, "gamma_signal": -27, "vega_signal": -86242, "option_type": "C", "stock_price": 393.91, "utc_time": 1776186535000}, {"instrument": "MSFT", "mid_signal": 16208, "gamma_signal": -2287, "vega_signal": -3344, "option_type": "P", "stock_price": 393.91, "utc_time": 1776186535000}, {"instrument": "MSFT", "mid_signal": 83144, "gamma_signal": -686, "vega_signal": 114628, "option_type": "C", "stock_price": 394, "utc_time": 1776186540000}, {"instrument": "MSFT", "mid_signal": -17137, "gamma_signal": 1963, "vega_signal": 8441, "option_type": "P", "stock_price": 394, "utc_time": 1776186540000}, {"instrument": "MSFT", "mid_signal": 46429, "gamma_signal": 1091, "vega_signal": 10248, "option_type": "C", "stock_price": 394, "utc_time": 1776186545000}, {"instrument": "MSFT", "mid_signal": -688691, "gamma_signal": 51330, "vega_signal": 74807, "option_type": "P", "stock_price": 394, "utc_time": 1776186545000}, {"instrument": "MSFT", "mid_signal": -117196, "gamma_signal": -1222, "vega_signal": 68434, "option_type": "C", "stock_price": 394.12, "utc_time": 1776186550000}, {"instrument": "MSFT", "mid_signal": -11343, "gamma_signal": 175, "vega_signal": 31497, "option_type": "P", "stock_price": 394.02, "utc_time": 1776186550000}, {"instrument": "MSFT", "mid_signal": -27657, "gamma_signal": 307, "vega_signal": -60300, "option_type": "C", "stock_price": 394.06, "utc_time": 1776186555000}, {"instrument": "MSFT", "mid_signal": 20880, "gamma_signal": -1397, "vega_signal": -5710, "option_type": "P", "stock_price": 394.12, "utc_time": 1776186555000}, {"instrument": "MSFT", "mid_signal": -153856, "gamma_signal": -12354, "vega_signal": -26404, "option_type": "C", "stock_price": 393.9, "utc_time": 1776186560000}, {"instrument": "MSFT", "mid_signal": 9223, "gamma_signal": -1686, "vega_signal": -1609, "option_type": "P", "stock_price": 394, "utc_time": 1776186560000}, {"instrument": "MSFT", "mid_signal": -2781, "gamma_signal": -6530, "vega_signal": 28566, "option_type": "C", "stock_price": 393.89, "utc_time": 1776186565000}, {"instrument": "MSFT", "mid_signal": -77520, "gamma_signal": 777, "vega_signal": 246127, "option_type": "P", "stock_price": 393.9, "utc_time": 1776186565000}, {"instrument": "MSFT", "mid_signal": -109169, "gamma_signal": -6422, "vega_signal": -34262, "option_type": "C", "stock_price": 393.95, "utc_time": 1776186570000}, {"instrument": "MSFT", "mid_signal": -394873, "gamma_signal": 41511, "vega_signal": 70914, "option_type": "P", "stock_price": 393.95, "utc_time": 1776186570000}, {"instrument": "MSFT", "mid_signal": -162065, "gamma_signal": -3034, "vega_signal": -123693, "option_type": "C", "stock_price": 393.95, "utc_time": 1776186575000}, {"instrument": "MSFT", "mid_signal": -9337, "gamma_signal": 701, "vega_signal": 12648, "option_type": "P", "stock_price": 393.95, "utc_time": 1776186575000}, {"instrument": "MSFT", "mid_signal": -23637, "gamma_signal": -533, "vega_signal": -27584, "option_type": "C", "stock_price": 393.92, "utc_time": 1776186580000}, {"instrument": "MSFT", "mid_signal": 29760, "gamma_signal": -2571, "vega_signal": -16061, "option_type": "P", "stock_price": 393.92, "utc_time": 1776186580000}, {"instrument": "MSFT", "mid_signal": -78897, "gamma_signal": -1055, "vega_signal": -147318, "option_type": "C", "stock_price": 393.96, "utc_time": 1776186585000}, {"instrument": "MSFT", "mid_signal": 5759, "gamma_signal": -82, "vega_signal": -29331, "option_type": "P", "stock_price": 393.96, "utc_time": 1776186585000}, {"instrument": "MSFT", "mid_signal": -1825, "gamma_signal": 754, "vega_signal": -14742, "option_type": "C", "stock_price": 393.96, "utc_time": 1776186590000}, {"instrument": "MSFT", "mid_signal": -10689, "gamma_signal": 961, "vega_signal": 14222, "option_type": "P", "stock_price": 393.97, "utc_time": 1776186590000}, {"instrument": "MSFT", "mid_signal": 78054, "gamma_signal": 15786, "vega_signal": 23921, "option_type": "C", "stock_price": 393.95, "utc_time": 1776186595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.94, "utc_time": 1776186595000}, {"instrument": "MSFT", "mid_signal": 18593, "gamma_signal": 1337, "vega_signal": 5710, "option_type": "C", "stock_price": 393.95, "utc_time": 1776186600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.95, "utc_time": 1776186600000}, {"instrument": "MSFT", "mid_signal": 38638, "gamma_signal": 3193, "vega_signal": 32277, "option_type": "C", "stock_price": 394, "utc_time": 1776186605000}, {"instrument": "MSFT", "mid_signal": 16074, "gamma_signal": -2283, "vega_signal": -3337, "option_type": "P", "stock_price": 394, "utc_time": 1776186605000}, {"instrument": "MSFT", "mid_signal": -10563, "gamma_signal": -294, "vega_signal": -14934, "option_type": "C", "stock_price": 394, "utc_time": 1776186610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776186610000}, {"instrument": "MSFT", "mid_signal": -5625, "gamma_signal": -1225, "vega_signal": -2430, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776186615000}, {"instrument": "MSFT", "mid_signal": 47867, "gamma_signal": 243, "vega_signal": 103821, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186620000}, {"instrument": "MSFT", "mid_signal": 3218, "gamma_signal": 770, "vega_signal": 1298, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186625000}, {"instrument": "MSFT", "mid_signal": 14357, "gamma_signal": 765, "vega_signal": 3059, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186630000}, {"instrument": "MSFT", "mid_signal": 10884, "gamma_signal": -1919, "vega_signal": -2873, "option_type": "P", "stock_price": 394.06, "utc_time": 1776186630000}, {"instrument": "MSFT", "mid_signal": 18585, "gamma_signal": 1348, "vega_signal": 5710, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186635000}, {"instrument": "MSFT", "mid_signal": 45861, "gamma_signal": 1806, "vega_signal": 13582, "option_type": "C", "stock_price": 394.06, "utc_time": 1776186640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776186640000}, {"instrument": "MSFT", "mid_signal": 52333, "gamma_signal": 6456, "vega_signal": 63103, "option_type": "C", "stock_price": 394.06, "utc_time": 1776186645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776186645000}, {"instrument": "MSFT", "mid_signal": 44923, "gamma_signal": -2, "vega_signal": 73311, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186650000}, {"instrument": "MSFT", "mid_signal": -4282, "gamma_signal": 122, "vega_signal": 12223, "option_type": "P", "stock_price": 394.08, "utc_time": 1776186650000}, {"instrument": "MSFT", "mid_signal": -131166, "gamma_signal": -326, "vega_signal": -285666, "option_type": "C", "stock_price": 394.03, "utc_time": 1776186655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186655000}, {"instrument": "MSFT", "mid_signal": 7324, "gamma_signal": 883, "vega_signal": 3841, "option_type": "C", "stock_price": 394.02, "utc_time": 1776186660000}, {"instrument": "MSFT", "mid_signal": -27436, "gamma_signal": 1222, "vega_signal": 5016, "option_type": "P", "stock_price": 394.02, "utc_time": 1776186660000}, {"instrument": "MSFT", "mid_signal": 62264, "gamma_signal": 159, "vega_signal": 360122, "option_type": "C", "stock_price": 394.01, "utc_time": 1776186665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776186665000}, {"instrument": "MSFT", "mid_signal": 80405, "gamma_signal": 2358, "vega_signal": 14622, "option_type": "C", "stock_price": 394, "utc_time": 1776186670000}, {"instrument": "MSFT", "mid_signal": -753, "gamma_signal": -452, "vega_signal": 7316, "option_type": "P", "stock_price": 394, "utc_time": 1776186670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186675000}, {"instrument": "MSFT", "mid_signal": 6487, "gamma_signal": -802, "vega_signal": -3556, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186675000}, {"instrument": "MSFT", "mid_signal": 19218, "gamma_signal": 274, "vega_signal": 26152, "option_type": "C", "stock_price": 394.08, "utc_time": 1776186680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186680000}, {"instrument": "MSFT", "mid_signal": 5672, "gamma_signal": 103, "vega_signal": 23105, "option_type": "C", "stock_price": 394.08, "utc_time": 1776186685000}, {"instrument": "MSFT", "mid_signal": -10781, "gamma_signal": 1926, "vega_signal": 2859, "option_type": "P", "stock_price": 394.08, "utc_time": 1776186685000}, {"instrument": "MSFT", "mid_signal": -22892, "gamma_signal": -112, "vega_signal": -58481, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776186690000}, {"instrument": "MSFT", "mid_signal": -19567, "gamma_signal": -1444, "vega_signal": -2017, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186695000}, {"instrument": "MSFT", "mid_signal": -173087, "gamma_signal": -12755, "vega_signal": -35384, "option_type": "C", "stock_price": 394.03, "utc_time": 1776186700000}, {"instrument": "MSFT", "mid_signal": 57455, "gamma_signal": -581, "vega_signal": -256800, "option_type": "P", "stock_price": 394.03, "utc_time": 1776186700000}, {"instrument": "MSFT", "mid_signal": 90620, "gamma_signal": 5201, "vega_signal": 169593, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.03, "utc_time": 1776186705000}, {"instrument": "MSFT", "mid_signal": 76529, "gamma_signal": 1429, "vega_signal": 217817, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186710000}, {"instrument": "MSFT", "mid_signal": 38434, "gamma_signal": 549, "vega_signal": 52300, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186715000}, {"instrument": "MSFT", "mid_signal": 1547, "gamma_signal": -410, "vega_signal": -729, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186715000}, {"instrument": "MSFT", "mid_signal": -62621, "gamma_signal": -4598, "vega_signal": -20430, "option_type": "C", "stock_price": 394.05, "utc_time": 1776186720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186720000}, {"instrument": "MSFT", "mid_signal": 21350, "gamma_signal": 129, "vega_signal": 53585, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186725000}, {"instrument": "MSFT", "mid_signal": 47645, "gamma_signal": 7775, "vega_signal": -6449, "option_type": "C", "stock_price": 394.06, "utc_time": 1776186730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186730000}, {"instrument": "MSFT", "mid_signal": 94568, "gamma_signal": 3410, "vega_signal": 108020, "option_type": "C", "stock_price": 394.09, "utc_time": 1776186735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776186735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.09, "utc_time": 1776186740000}, {"instrument": "MSFT", "mid_signal": 42663, "gamma_signal": -4851, "vega_signal": -21050, "option_type": "P", "stock_price": 394.09, "utc_time": 1776186740000}, {"instrument": "MSFT", "mid_signal": 24261, "gamma_signal": 216, "vega_signal": 30129, "option_type": "C", "stock_price": 394.09, "utc_time": 1776186745000}, {"instrument": "MSFT", "mid_signal": 167428, "gamma_signal": -24958, "vega_signal": -129317, "option_type": "P", "stock_price": 394.09, "utc_time": 1776186745000}, {"instrument": "MSFT", "mid_signal": -32203, "gamma_signal": -10746, "vega_signal": 19300, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186750000}, {"instrument": "MSFT", "mid_signal": -6800, "gamma_signal": 1424, "vega_signal": 2194, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186750000}, {"instrument": "MSFT", "mid_signal": -52055, "gamma_signal": -2379, "vega_signal": -30592, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186755000}, {"instrument": "MSFT", "mid_signal": 49935, "gamma_signal": 5554, "vega_signal": 50986, "option_type": "C", "stock_price": 394.04, "utc_time": 1776186760000}, {"instrument": "MSFT", "mid_signal": -9013, "gamma_signal": 443, "vega_signal": 16718, "option_type": "P", "stock_price": 394.04, "utc_time": 1776186760000}, {"instrument": "MSFT", "mid_signal": -65875, "gamma_signal": -801, "vega_signal": -77690, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186765000}, {"instrument": "MSFT", "mid_signal": 30228, "gamma_signal": -1072, "vega_signal": -4388, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186765000}, {"instrument": "MSFT", "mid_signal": 22870, "gamma_signal": 129, "vega_signal": 13382, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186775000}, {"instrument": "MSFT", "mid_signal": -3954, "gamma_signal": -1303, "vega_signal": 12205, "option_type": "P", "stock_price": 394.15, "utc_time": 1776186775000}, {"instrument": "MSFT", "mid_signal": 153514, "gamma_signal": 6844, "vega_signal": 65620, "option_type": "C", "stock_price": 394.12, "utc_time": 1776186780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186780000}, {"instrument": "MSFT", "mid_signal": -100621, "gamma_signal": -16023, "vega_signal": -90304, "option_type": "C", "stock_price": 394.09, "utc_time": 1776186785000}, {"instrument": "MSFT", "mid_signal": 6720, "gamma_signal": -253, "vega_signal": -8527, "option_type": "P", "stock_price": 394.09, "utc_time": 1776186785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.09, "utc_time": 1776186790000}, {"instrument": "MSFT", "mid_signal": -3812, "gamma_signal": 574, "vega_signal": 3715, "option_type": "P", "stock_price": 394.09, "utc_time": 1776186790000}, {"instrument": "MSFT", "mid_signal": 13574, "gamma_signal": -4810, "vega_signal": 125015, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776186795000}, {"instrument": "MSFT", "mid_signal": -69287, "gamma_signal": -226, "vega_signal": -26379, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186800000}, {"instrument": "MSFT", "mid_signal": 56388, "gamma_signal": 947, "vega_signal": 135958, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186805000}, {"instrument": "MSFT", "mid_signal": 12520, "gamma_signal": -135, "vega_signal": -48162, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186805000}, {"instrument": "MSFT", "mid_signal": -72593, "gamma_signal": -1614, "vega_signal": -99439, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186810000}, {"instrument": "MSFT", "mid_signal": -14190, "gamma_signal": 305, "vega_signal": 20428, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186810000}, {"instrument": "MSFT", "mid_signal": 16686, "gamma_signal": -485, "vega_signal": 98587, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186815000}, {"instrument": "MSFT", "mid_signal": -2664, "gamma_signal": 105, "vega_signal": 5927, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186815000}, {"instrument": "MSFT", "mid_signal": 56173, "gamma_signal": 7301, "vega_signal": 32330, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186820000}, {"instrument": "MSFT", "mid_signal": -40749, "gamma_signal": 1054, "vega_signal": 44108, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186820000}, {"instrument": "MSFT", "mid_signal": 27231, "gamma_signal": 584, "vega_signal": 22826, "option_type": "C", "stock_price": 394.15, "utc_time": 1776186825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186825000}, {"instrument": "MSFT", "mid_signal": -5100, "gamma_signal": -188, "vega_signal": -9563, "option_type": "C", "stock_price": 394, "utc_time": 1776186830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776186830000}, {"instrument": "MSFT", "mid_signal": -102064, "gamma_signal": -1053, "vega_signal": -240313, "option_type": "C", "stock_price": 394.09, "utc_time": 1776186835000}, {"instrument": "MSFT", "mid_signal": -1499, "gamma_signal": 401, "vega_signal": 710, "option_type": "P", "stock_price": 394, "utc_time": 1776186835000}, {"instrument": "MSFT", "mid_signal": -12399, "gamma_signal": -1764, "vega_signal": -11429, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186840000}, {"instrument": "MSFT", "mid_signal": 21300, "gamma_signal": 889, "vega_signal": 34743, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186845000}, {"instrument": "MSFT", "mid_signal": -17709, "gamma_signal": -2328, "vega_signal": -3397, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186850000}, {"instrument": "MSFT", "mid_signal": 17709, "gamma_signal": 2328, "vega_signal": 3397, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186855000}, {"instrument": "MSFT", "mid_signal": 22891, "gamma_signal": -368, "vega_signal": -17716, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186855000}, {"instrument": "MSFT", "mid_signal": 6896, "gamma_signal": 180, "vega_signal": 16908, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186860000}, {"instrument": "MSFT", "mid_signal": 3722, "gamma_signal": 149, "vega_signal": 7632, "option_type": "C", "stock_price": 394.08, "utc_time": 1776186865000}, {"instrument": "MSFT", "mid_signal": -15856, "gamma_signal": 2284, "vega_signal": 3321, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186865000}, {"instrument": "MSFT", "mid_signal": -47322, "gamma_signal": -1137, "vega_signal": -22060, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186870000}, {"instrument": "MSFT", "mid_signal": -34294, "gamma_signal": -209, "vega_signal": -132573, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186875000}, {"instrument": "MSFT", "mid_signal": -15857, "gamma_signal": 2285, "vega_signal": 3322, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186875000}, {"instrument": "MSFT", "mid_signal": 17709, "gamma_signal": 2328, "vega_signal": 3397, "option_type": "C", "stock_price": 394.07, "utc_time": 1776186880000}, {"instrument": "MSFT", "mid_signal": 2837, "gamma_signal": -399, "vega_signal": -1968, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186880000}, {"instrument": "MSFT", "mid_signal": -25549, "gamma_signal": -3930, "vega_signal": -5793, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776186885000}, {"instrument": "MSFT", "mid_signal": 12014, "gamma_signal": 312, "vega_signal": 15880, "option_type": "C", "stock_price": 394.11, "utc_time": 1776186890000}, {"instrument": "MSFT", "mid_signal": -2458, "gamma_signal": 627, "vega_signal": 1054, "option_type": "P", "stock_price": 394.11, "utc_time": 1776186890000}, {"instrument": "MSFT", "mid_signal": 39719, "gamma_signal": 2991, "vega_signal": 20402, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776186895000}, {"instrument": "MSFT", "mid_signal": 88197, "gamma_signal": 11810, "vega_signal": 34169, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186900000}, {"instrument": "MSFT", "mid_signal": 7815, "gamma_signal": 480, "vega_signal": 11577, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186905000}, {"instrument": "MSFT", "mid_signal": 43450, "gamma_signal": -4709, "vega_signal": -6793, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186905000}, {"instrument": "MSFT", "mid_signal": 109218, "gamma_signal": 19259, "vega_signal": 37460, "option_type": "C", "stock_price": 394.15, "utc_time": 1776186910000}, {"instrument": "MSFT", "mid_signal": 32410, "gamma_signal": -9370, "vega_signal": 39742, "option_type": "P", "stock_price": 394.15, "utc_time": 1776186910000}, {"instrument": "MSFT", "mid_signal": 24859, "gamma_signal": 827, "vega_signal": 24314, "option_type": "C", "stock_price": 394.14, "utc_time": 1776186915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776186915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776186920000}, {"instrument": "MSFT", "mid_signal": 61761, "gamma_signal": -2951, "vega_signal": -134230, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186920000}, {"instrument": "MSFT", "mid_signal": 71187, "gamma_signal": 9472, "vega_signal": 13599, "option_type": "C", "stock_price": 394.2, "utc_time": 1776186925000}, {"instrument": "MSFT", "mid_signal": -4666, "gamma_signal": 160, "vega_signal": 8999, "option_type": "P", "stock_price": 394.2, "utc_time": 1776186925000}, {"instrument": "MSFT", "mid_signal": 66732, "gamma_signal": 566, "vega_signal": 287053, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776186930000}, {"instrument": "MSFT", "mid_signal": -23719, "gamma_signal": -2307, "vega_signal": -3314, "option_type": "C", "stock_price": 394.25, "utc_time": 1776186935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186935000}, {"instrument": "MSFT", "mid_signal": 144235, "gamma_signal": 1197, "vega_signal": 302808, "option_type": "C", "stock_price": 394.24, "utc_time": 1776186940000}, {"instrument": "MSFT", "mid_signal": 412, "gamma_signal": -61, "vega_signal": -398, "option_type": "P", "stock_price": 394.24, "utc_time": 1776186940000}, {"instrument": "MSFT", "mid_signal": -42409, "gamma_signal": -1331, "vega_signal": 4732, "option_type": "C", "stock_price": 394.24, "utc_time": 1776186945000}, {"instrument": "MSFT", "mid_signal": 1026, "gamma_signal": -97, "vega_signal": -1563, "option_type": "P", "stock_price": 394.24, "utc_time": 1776186945000}, {"instrument": "MSFT", "mid_signal": 32278, "gamma_signal": -6583, "vega_signal": 62518, "option_type": "C", "stock_price": 394.21, "utc_time": 1776186950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776186950000}, {"instrument": "MSFT", "mid_signal": 5092, "gamma_signal": 188, "vega_signal": 9553, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186955000}, {"instrument": "MSFT", "mid_signal": 6460, "gamma_signal": -794, "vega_signal": -3547, "option_type": "P", "stock_price": 394.14, "utc_time": 1776186955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.1, "utc_time": 1776186960000}, {"instrument": "MSFT", "mid_signal": 3714, "gamma_signal": -506, "vega_signal": -2411, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186960000}, {"instrument": "MSFT", "mid_signal": 18018, "gamma_signal": -1174, "vega_signal": 105302, "option_type": "C", "stock_price": 394.16, "utc_time": 1776186965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776186965000}, {"instrument": "MSFT", "mid_signal": -18606, "gamma_signal": -345, "vega_signal": -18052, "option_type": "C", "stock_price": 394.17, "utc_time": 1776186970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186970000}, {"instrument": "MSFT", "mid_signal": 25213, "gamma_signal": 117, "vega_signal": 50575, "option_type": "C", "stock_price": 394.17, "utc_time": 1776186975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186975000}, {"instrument": "MSFT", "mid_signal": 58966, "gamma_signal": 910, "vega_signal": 256115, "option_type": "C", "stock_price": 394.17, "utc_time": 1776186980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186980000}, {"instrument": "MSFT", "mid_signal": 38598, "gamma_signal": 968, "vega_signal": 90707, "option_type": "C", "stock_price": 394.27, "utc_time": 1776186985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776186985000}, {"instrument": "MSFT", "mid_signal": 5270, "gamma_signal": -2067, "vega_signal": 70952, "option_type": "C", "stock_price": 394.23, "utc_time": 1776186990000}, {"instrument": "MSFT", "mid_signal": -14709, "gamma_signal": 194, "vega_signal": 29874, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186990000}, {"instrument": "MSFT", "mid_signal": -31530, "gamma_signal": -481, "vega_signal": -32686, "option_type": "C", "stock_price": 394.24, "utc_time": 1776186995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776186995000}, {"instrument": "MSFT", "mid_signal": 14614, "gamma_signal": 2551, "vega_signal": 56857, "option_type": "C", "stock_price": 394.24, "utc_time": 1776187000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776187000000}, {"instrument": "MSFT", "mid_signal": -9251, "gamma_signal": -187, "vega_signal": -24226, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187005000}, {"instrument": "MSFT", "mid_signal": 537, "gamma_signal": -51, "vega_signal": -902, "option_type": "P", "stock_price": 394.24, "utc_time": 1776187005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187010000}, {"instrument": "MSFT", "mid_signal": 3724, "gamma_signal": -547, "vega_signal": -3591, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187015000}, {"instrument": "MSFT", "mid_signal": 38141, "gamma_signal": -676, "vega_signal": -26659, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187015000}, {"instrument": "MSFT", "mid_signal": 159185, "gamma_signal": 1968, "vega_signal": 215320, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187020000}, {"instrument": "MSFT", "mid_signal": 21819, "gamma_signal": -224, "vega_signal": 20137, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187025000}, {"instrument": "MSFT", "mid_signal": 91961, "gamma_signal": 7010, "vega_signal": 105698, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187030000}, {"instrument": "MSFT", "mid_signal": 113226, "gamma_signal": 20166, "vega_signal": 79955, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187035000}, {"instrument": "MSFT", "mid_signal": -3501, "gamma_signal": -157, "vega_signal": 41180, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187040000}, {"instrument": "MSFT", "mid_signal": -1651, "gamma_signal": 241, "vega_signal": 1284, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187040000}, {"instrument": "MSFT", "mid_signal": 322, "gamma_signal": -110, "vega_signal": 51990, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187045000}, {"instrument": "MSFT", "mid_signal": 79161, "gamma_signal": 7648, "vega_signal": 13808, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187050000}, {"instrument": "MSFT", "mid_signal": 9444, "gamma_signal": -1535, "vega_signal": -7692, "option_type": "P", "stock_price": 394.28, "utc_time": 1776187050000}, {"instrument": "MSFT", "mid_signal": 11526, "gamma_signal": -9607, "vega_signal": 142999, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776187055000}, {"instrument": "MSFT", "mid_signal": -46610, "gamma_signal": -2339, "vega_signal": -29866, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187060000}, {"instrument": "MSFT", "mid_signal": -40598, "gamma_signal": 59, "vega_signal": 2289, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187060000}, {"instrument": "MSFT", "mid_signal": 116996, "gamma_signal": 10432, "vega_signal": 48709, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187065000}, {"instrument": "MSFT", "mid_signal": 36838, "gamma_signal": 1545, "vega_signal": 64757, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187070000}, {"instrument": "MSFT", "mid_signal": -5117, "gamma_signal": 484, "vega_signal": 7802, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187070000}, {"instrument": "MSFT", "mid_signal": 81140, "gamma_signal": 658, "vega_signal": 263027, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187075000}, {"instrument": "MSFT", "mid_signal": 9869, "gamma_signal": 238, "vega_signal": 9027, "option_type": "C", "stock_price": 394.28, "utc_time": 1776187080000}, {"instrument": "MSFT", "mid_signal": -4450, "gamma_signal": 357, "vega_signal": 4956, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187080000}, {"instrument": "MSFT", "mid_signal": 56809, "gamma_signal": 4033, "vega_signal": 17158, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187085000}, {"instrument": "MSFT", "mid_signal": 21551, "gamma_signal": -3152, "vega_signal": -8299, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187085000}, {"instrument": "MSFT", "mid_signal": 31756, "gamma_signal": 5256, "vega_signal": -56692, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187090000}, {"instrument": "MSFT", "mid_signal": -41086, "gamma_signal": 7605, "vega_signal": 11145, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187090000}, {"instrument": "MSFT", "mid_signal": -124383, "gamma_signal": -7721, "vega_signal": -26168, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187095000}, {"instrument": "MSFT", "mid_signal": -184101, "gamma_signal": -1903, "vega_signal": -549367, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187105000}, {"instrument": "MSFT", "mid_signal": 23344, "gamma_signal": 1365, "vega_signal": 71822, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187110000}, {"instrument": "MSFT", "mid_signal": 7738, "gamma_signal": -1873, "vega_signal": -2970, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187110000}, {"instrument": "MSFT", "mid_signal": -153722, "gamma_signal": -6808, "vega_signal": 28032, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187120000}, {"instrument": "MSFT", "mid_signal": -50859, "gamma_signal": -2577, "vega_signal": -30810, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187125000}, {"instrument": "MSFT", "mid_signal": 12037, "gamma_signal": 8, "vega_signal": -1942, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187125000}, {"instrument": "MSFT", "mid_signal": -34076, "gamma_signal": -641, "vega_signal": -3124, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187130000}, {"instrument": "MSFT", "mid_signal": 36098, "gamma_signal": 4699, "vega_signal": 6806, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187135000}, {"instrument": "MSFT", "mid_signal": -15478, "gamma_signal": 2294, "vega_signal": 3298, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187135000}, {"instrument": "MSFT", "mid_signal": 45189, "gamma_signal": 5393, "vega_signal": 23444, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776187140000}, {"instrument": "MSFT", "mid_signal": -81054, "gamma_signal": 2978, "vega_signal": -384058, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187145000}, {"instrument": "MSFT", "mid_signal": 86453, "gamma_signal": -5788, "vega_signal": -30256, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187145000}, {"instrument": "MSFT", "mid_signal": 36330, "gamma_signal": 910, "vega_signal": 50123, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187150000}, {"instrument": "MSFT", "mid_signal": 1733, "gamma_signal": -49, "vega_signal": -7337, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187150000}, {"instrument": "MSFT", "mid_signal": 132509, "gamma_signal": 4968, "vega_signal": 167848, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187155000}, {"instrument": "MSFT", "mid_signal": -44375, "gamma_signal": 340, "vega_signal": 100927, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187155000}, {"instrument": "MSFT", "mid_signal": -97840, "gamma_signal": -3516, "vega_signal": -193827, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187160000}, {"instrument": "MSFT", "mid_signal": -4309, "gamma_signal": -193, "vega_signal": 30832, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187165000}, {"instrument": "MSFT", "mid_signal": 1246, "gamma_signal": -183, "vega_signal": -1200, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187165000}, {"instrument": "MSFT", "mid_signal": -12425, "gamma_signal": 56, "vega_signal": -43868, "option_type": "C", "stock_price": 394.18, "utc_time": 1776187170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776187170000}, {"instrument": "MSFT", "mid_signal": 65710, "gamma_signal": 752, "vega_signal": 122252, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187175000}, {"instrument": "MSFT", "mid_signal": -13761, "gamma_signal": 338, "vega_signal": 16785, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187180000}, {"instrument": "MSFT", "mid_signal": -1365, "gamma_signal": 379, "vega_signal": 657, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187180000}, {"instrument": "MSFT", "mid_signal": -54097, "gamma_signal": -3736, "vega_signal": 14738, "option_type": "C", "stock_price": 394.21, "utc_time": 1776187185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187185000}, {"instrument": "MSFT", "mid_signal": 111981, "gamma_signal": 2106, "vega_signal": 134954, "option_type": "C", "stock_price": 394.21, "utc_time": 1776187190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776187190000}, {"instrument": "MSFT", "mid_signal": 110629, "gamma_signal": 9584, "vega_signal": 135206, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187195000}, {"instrument": "MSFT", "mid_signal": -27002, "gamma_signal": 1239, "vega_signal": 87042, "option_type": "P", "stock_price": 394.27, "utc_time": 1776187195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187200000}, {"instrument": "MSFT", "mid_signal": 15691, "gamma_signal": -485, "vega_signal": -25322, "option_type": "P", "stock_price": 394.17, "utc_time": 1776187200000}, {"instrument": "MSFT", "mid_signal": 33194, "gamma_signal": 2186, "vega_signal": 34583, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187205000}, {"instrument": "MSFT", "mid_signal": 12117, "gamma_signal": -316, "vega_signal": -15943, "option_type": "P", "stock_price": 394.17, "utc_time": 1776187205000}, {"instrument": "MSFT", "mid_signal": -2709, "gamma_signal": 573, "vega_signal": -9297, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187210000}, {"instrument": "MSFT", "mid_signal": -104111, "gamma_signal": -19582, "vega_signal": 10106, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776187215000}, {"instrument": "MSFT", "mid_signal": 274065, "gamma_signal": 33482, "vega_signal": 164507, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187220000}, {"instrument": "MSFT", "mid_signal": 7883, "gamma_signal": -780, "vega_signal": -5826, "option_type": "P", "stock_price": 394.17, "utc_time": 1776187220000}, {"instrument": "MSFT", "mid_signal": -34919, "gamma_signal": -187, "vega_signal": -20301, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187230000}, {"instrument": "MSFT", "mid_signal": 159356, "gamma_signal": 2837, "vega_signal": 319515, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187235000}, {"instrument": "MSFT", "mid_signal": 8351, "gamma_signal": -964, "vega_signal": -4156, "option_type": "P", "stock_price": 394.17, "utc_time": 1776187235000}, {"instrument": "MSFT", "mid_signal": -34998, "gamma_signal": -498, "vega_signal": -101757, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187240000}, {"instrument": "MSFT", "mid_signal": 6761, "gamma_signal": 3469, "vega_signal": -14672, "option_type": "C", "stock_price": 394.22, "utc_time": 1776187245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187245000}, {"instrument": "MSFT", "mid_signal": 40539, "gamma_signal": 4869, "vega_signal": 17642, "option_type": "C", "stock_price": 394.22, "utc_time": 1776187250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776187250000}, {"instrument": "MSFT", "mid_signal": -7486, "gamma_signal": -896, "vega_signal": -3892, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776187255000}, {"instrument": "MSFT", "mid_signal": -29642, "gamma_signal": -277, "vega_signal": 17207, "option_type": "C", "stock_price": 394.11, "utc_time": 1776187260000}, {"instrument": "MSFT", "mid_signal": -14669, "gamma_signal": 1093, "vega_signal": 7605, "option_type": "P", "stock_price": 394.12, "utc_time": 1776187260000}, {"instrument": "MSFT", "mid_signal": -19453, "gamma_signal": -797, "vega_signal": -10314, "option_type": "C", "stock_price": 394.1, "utc_time": 1776187265000}, {"instrument": "MSFT", "mid_signal": -32549, "gamma_signal": 3426, "vega_signal": 15750, "option_type": "P", "stock_price": 394.08, "utc_time": 1776187265000}, {"instrument": "MSFT", "mid_signal": 33825, "gamma_signal": 39, "vega_signal": 45131, "option_type": "C", "stock_price": 394.08, "utc_time": 1776187270000}, {"instrument": "MSFT", "mid_signal": 43434, "gamma_signal": -4744, "vega_signal": -6778, "option_type": "P", "stock_price": 394.08, "utc_time": 1776187270000}, {"instrument": "MSFT", "mid_signal": -36207, "gamma_signal": -2691, "vega_signal": -44514, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187275000}, {"instrument": "MSFT", "mid_signal": 189220, "gamma_signal": 9226, "vega_signal": 74472, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187280000}, {"instrument": "MSFT", "mid_signal": -15802, "gamma_signal": 2304, "vega_signal": 3312, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187280000}, {"instrument": "MSFT", "mid_signal": -1042, "gamma_signal": -697, "vega_signal": 62151, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187285000}, {"instrument": "MSFT", "mid_signal": 17227, "gamma_signal": -1396, "vega_signal": -5648, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.21, "utc_time": 1776187295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776187295000}, {"instrument": "MSFT", "mid_signal": -292116, "gamma_signal": -44625, "vega_signal": -95069, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187305000}, {"instrument": "MSFT", "mid_signal": 172036, "gamma_signal": 10571, "vega_signal": 152603, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187310000}, {"instrument": "MSFT", "mid_signal": -2114, "gamma_signal": 458, "vega_signal": 575, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187315000}, {"instrument": "MSFT", "mid_signal": 158701, "gamma_signal": -23137, "vega_signal": -33690, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187320000}, {"instrument": "MSFT", "mid_signal": -307060, "gamma_signal": -7417, "vega_signal": -341838, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187325000}, {"instrument": "MSFT", "mid_signal": -4231, "gamma_signal": 170, "vega_signal": 11854, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187325000}, {"instrument": "MSFT", "mid_signal": -611159, "gamma_signal": -29486, "vega_signal": -128075, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187330000}, {"instrument": "MSFT", "mid_signal": 42019, "gamma_signal": 699, "vega_signal": 33859, "option_type": "C", "stock_price": 394.36, "utc_time": 1776187335000}, {"instrument": "MSFT", "mid_signal": 10253, "gamma_signal": -1894, "vega_signal": -2781, "option_type": "P", "stock_price": 394.36, "utc_time": 1776187335000}, {"instrument": "MSFT", "mid_signal": 268229, "gamma_signal": 6393, "vega_signal": 307469, "option_type": "C", "stock_price": 394.36, "utc_time": 1776187340000}, {"instrument": "MSFT", "mid_signal": 13535, "gamma_signal": -351, "vega_signal": -14694, "option_type": "P", "stock_price": 394.36, "utc_time": 1776187340000}, {"instrument": "MSFT", "mid_signal": -94746, "gamma_signal": -6789, "vega_signal": -28592, "option_type": "C", "stock_price": 394.36, "utc_time": 1776187345000}, {"instrument": "MSFT", "mid_signal": 726, "gamma_signal": -108, "vega_signal": -747, "option_type": "P", "stock_price": 394.36, "utc_time": 1776187345000}, {"instrument": "MSFT", "mid_signal": 18107, "gamma_signal": 2361, "vega_signal": 3402, "option_type": "C", "stock_price": 394.36, "utc_time": 1776187350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776187350000}, {"instrument": "MSFT", "mid_signal": 22318, "gamma_signal": 1331, "vega_signal": 5645, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776187355000}, {"instrument": "MSFT", "mid_signal": -310525, "gamma_signal": -15655, "vega_signal": -199043, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187360000}, {"instrument": "MSFT", "mid_signal": 43561, "gamma_signal": -12133, "vega_signal": -22576, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187360000}, {"instrument": "MSFT", "mid_signal": -8024, "gamma_signal": -1641, "vega_signal": -2425, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187365000}, {"instrument": "MSFT", "mid_signal": 1757, "gamma_signal": -82, "vega_signal": -5112, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187370000}, {"instrument": "MSFT", "mid_signal": 10250, "gamma_signal": -1894, "vega_signal": -2780, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187370000}, {"instrument": "MSFT", "mid_signal": 328454, "gamma_signal": 7186, "vega_signal": 370400, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187375000}, {"instrument": "MSFT", "mid_signal": -237744, "gamma_signal": -1213, "vega_signal": -461563, "option_type": "C", "stock_price": 394.24, "utc_time": 1776187380000}, {"instrument": "MSFT", "mid_signal": -11626, "gamma_signal": 508, "vega_signal": 30440, "option_type": "P", "stock_price": 394.24, "utc_time": 1776187380000}, {"instrument": "MSFT", "mid_signal": -12487, "gamma_signal": -2113, "vega_signal": -3051, "option_type": "C", "stock_price": 394.21, "utc_time": 1776187385000}, {"instrument": "MSFT", "mid_signal": 15530, "gamma_signal": -482, "vega_signal": -50586, "option_type": "P", "stock_price": 394.21, "utc_time": 1776187385000}, {"instrument": "MSFT", "mid_signal": -96739, "gamma_signal": -6556, "vega_signal": -239512, "option_type": "C", "stock_price": 394.21, "utc_time": 1776187390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776187390000}, {"instrument": "MSFT", "mid_signal": -144906, "gamma_signal": -9395, "vega_signal": 19513, "option_type": "C", "stock_price": 394.16, "utc_time": 1776187395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187395000}, {"instrument": "MSFT", "mid_signal": -18888, "gamma_signal": -1363, "vega_signal": -5713, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776187400000}, {"instrument": "MSFT", "mid_signal": -47090, "gamma_signal": -582, "vega_signal": -61285, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187405000}, {"instrument": "MSFT", "mid_signal": -8689, "gamma_signal": 1299, "vega_signal": 8938, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187405000}, {"instrument": "MSFT", "mid_signal": 153613, "gamma_signal": -218, "vega_signal": 203749, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187410000}, {"instrument": "MSFT", "mid_signal": -13984, "gamma_signal": 3919, "vega_signal": 8164, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187410000}, {"instrument": "MSFT", "mid_signal": 48660, "gamma_signal": 3313, "vega_signal": 7667, "option_type": "C", "stock_price": 394.13, "utc_time": 1776187415000}, {"instrument": "MSFT", "mid_signal": 181, "gamma_signal": -8, "vega_signal": -705, "option_type": "P", "stock_price": 394.12, "utc_time": 1776187415000}, {"instrument": "MSFT", "mid_signal": -23926, "gamma_signal": -2302, "vega_signal": -3293, "option_type": "C", "stock_price": 394.1, "utc_time": 1776187420000}, {"instrument": "MSFT", "mid_signal": -12536, "gamma_signal": -304, "vega_signal": 14423, "option_type": "P", "stock_price": 394.1, "utc_time": 1776187420000}, {"instrument": "MSFT", "mid_signal": -7429, "gamma_signal": -4505, "vega_signal": 38005, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776187425000}, {"instrument": "MSFT", "mid_signal": -26542, "gamma_signal": -916, "vega_signal": 8295, "option_type": "C", "stock_price": 394.07, "utc_time": 1776187430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187430000}, {"instrument": "MSFT", "mid_signal": -135805, "gamma_signal": -3784, "vega_signal": -65414, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187435000}, {"instrument": "MSFT", "mid_signal": -4095, "gamma_signal": 536, "vega_signal": 2290, "option_type": "P", "stock_price": 394.07, "utc_time": 1776187435000}, {"instrument": "MSFT", "mid_signal": 28970, "gamma_signal": 2571, "vega_signal": 29864, "option_type": "C", "stock_price": 394.08, "utc_time": 1776187440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187440000}, {"instrument": "MSFT", "mid_signal": -19957, "gamma_signal": -137, "vega_signal": -36648, "option_type": "C", "stock_price": 394, "utc_time": 1776187445000}, {"instrument": "MSFT", "mid_signal": 36912, "gamma_signal": -4678, "vega_signal": -6689, "option_type": "P", "stock_price": 394.06, "utc_time": 1776187445000}, {"instrument": "MSFT", "mid_signal": -265461, "gamma_signal": -4841, "vega_signal": -482161, "option_type": "C", "stock_price": 394.03, "utc_time": 1776187450000}, {"instrument": "MSFT", "mid_signal": -3828, "gamma_signal": 960, "vega_signal": 1470, "option_type": "P", "stock_price": 394, "utc_time": 1776187450000}, {"instrument": "MSFT", "mid_signal": -354304, "gamma_signal": -62133, "vega_signal": -115267, "option_type": "C", "stock_price": 394.03, "utc_time": 1776187455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.03, "utc_time": 1776187455000}, {"instrument": "MSFT", "mid_signal": -60576, "gamma_signal": -1096, "vega_signal": -47730, "option_type": "C", "stock_price": 394.05, "utc_time": 1776187460000}, {"instrument": "MSFT", "mid_signal": 71786, "gamma_signal": -706, "vega_signal": -331825, "option_type": "P", "stock_price": 394.05, "utc_time": 1776187460000}, {"instrument": "MSFT", "mid_signal": 39204, "gamma_signal": 1474, "vega_signal": 52155, "option_type": "C", "stock_price": 394.04, "utc_time": 1776187465000}, {"instrument": "MSFT", "mid_signal": 23261, "gamma_signal": -2469, "vega_signal": -29165, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187465000}, {"instrument": "MSFT", "mid_signal": -4636, "gamma_signal": 462, "vega_signal": -24748, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187470000}, {"instrument": "MSFT", "mid_signal": -264773, "gamma_signal": -13570, "vega_signal": -141893, "option_type": "C", "stock_price": 394.1, "utc_time": 1776187475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187475000}, {"instrument": "MSFT", "mid_signal": 152584, "gamma_signal": 13015, "vega_signal": 54861, "option_type": "C", "stock_price": 394.1, "utc_time": 1776187480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776187480000}, {"instrument": "MSFT", "mid_signal": -149120, "gamma_signal": -14579, "vega_signal": -102331, "option_type": "C", "stock_price": 393.98, "utc_time": 1776187485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776187485000}, {"instrument": "MSFT", "mid_signal": 63395, "gamma_signal": 12412, "vega_signal": 97498, "option_type": "C", "stock_price": 394.01, "utc_time": 1776187490000}, {"instrument": "MSFT", "mid_signal": -1185, "gamma_signal": 1964, "vega_signal": -32064, "option_type": "P", "stock_price": 394.02, "utc_time": 1776187490000}, {"instrument": "MSFT", "mid_signal": 273892, "gamma_signal": 27104, "vega_signal": 11034, "option_type": "C", "stock_price": 394, "utc_time": 1776187495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.01, "utc_time": 1776187495000}, {"instrument": "MSFT", "mid_signal": 12215, "gamma_signal": 1190, "vega_signal": 5054, "option_type": "C", "stock_price": 394, "utc_time": 1776187500000}, {"instrument": "MSFT", "mid_signal": -7987, "gamma_signal": -819, "vega_signal": 13558, "option_type": "P", "stock_price": 394.05, "utc_time": 1776187500000}, {"instrument": "MSFT", "mid_signal": 144642, "gamma_signal": 20863, "vega_signal": 24878, "option_type": "C", "stock_price": 394.04, "utc_time": 1776187505000}, {"instrument": "MSFT", "mid_signal": 1990, "gamma_signal": 803, "vega_signal": -7900, "option_type": "P", "stock_price": 394.04, "utc_time": 1776187505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.03, "utc_time": 1776187510000}, {"instrument": "MSFT", "mid_signal": -15893, "gamma_signal": 2321, "vega_signal": 3311, "option_type": "P", "stock_price": 393.99, "utc_time": 1776187510000}, {"instrument": "MSFT", "mid_signal": -446844, "gamma_signal": -38710, "vega_signal": -115968, "option_type": "C", "stock_price": 393.88, "utc_time": 1776187515000}, {"instrument": "MSFT", "mid_signal": 178, "gamma_signal": -49, "vega_signal": -113, "option_type": "P", "stock_price": 393.99, "utc_time": 1776187515000}, {"instrument": "MSFT", "mid_signal": 157963, "gamma_signal": 21306, "vega_signal": 122028, "option_type": "C", "stock_price": 393.92, "utc_time": 1776187520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.88, "utc_time": 1776187520000}, {"instrument": "MSFT", "mid_signal": -43158, "gamma_signal": -6025, "vega_signal": -5658, "option_type": "C", "stock_price": 393.96, "utc_time": 1776187525000}, {"instrument": "MSFT", "mid_signal": 349674, "gamma_signal": -38303, "vega_signal": -54070, "option_type": "P", "stock_price": 393.96, "utc_time": 1776187525000}, {"instrument": "MSFT", "mid_signal": -96946, "gamma_signal": -23019, "vega_signal": -3668, "option_type": "C", "stock_price": 393.99, "utc_time": 1776187530000}, {"instrument": "MSFT", "mid_signal": 105752, "gamma_signal": -19433, "vega_signal": -28193, "option_type": "P", "stock_price": 393.97, "utc_time": 1776187530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.99, "utc_time": 1776187535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.99, "utc_time": 1776187535000}, {"instrument": "MSFT", "mid_signal": -476830, "gamma_signal": -3092, "vega_signal": -321108, "option_type": "C", "stock_price": 393.89, "utc_time": 1776187540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776187540000}, {"instrument": "MSFT", "mid_signal": -226822, "gamma_signal": -26110, "vega_signal": -36221, "option_type": "C", "stock_price": 393.89, "utc_time": 1776187545000}, {"instrument": "MSFT", "mid_signal": -5317, "gamma_signal": 211, "vega_signal": 11830, "option_type": "P", "stock_price": 393.89, "utc_time": 1776187545000}, {"instrument": "MSFT", "mid_signal": -46239, "gamma_signal": -9739, "vega_signal": -829, "option_type": "C", "stock_price": 393.9, "utc_time": 1776187550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776187550000}, {"instrument": "MSFT", "mid_signal": -16841, "gamma_signal": -343, "vega_signal": -17779, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187555000}, {"instrument": "MSFT", "mid_signal": 16806, "gamma_signal": -403, "vega_signal": -38136, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187555000}, {"instrument": "MSFT", "mid_signal": -18935, "gamma_signal": 2121, "vega_signal": 3532, "option_type": "C", "stock_price": 393.92, "utc_time": 1776187560000}, {"instrument": "MSFT", "mid_signal": -865, "gamma_signal": 211, "vega_signal": -3684, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187560000}, {"instrument": "MSFT", "mid_signal": -24084, "gamma_signal": -2615, "vega_signal": -11729, "option_type": "C", "stock_price": 393.92, "utc_time": 1776187565000}, {"instrument": "MSFT", "mid_signal": -1961197, "gamma_signal": 705, "vega_signal": 41142, "option_type": "P", "stock_price": 393.92, "utc_time": 1776187565000}, {"instrument": "MSFT", "mid_signal": -1462, "gamma_signal": -61, "vega_signal": 55132, "option_type": "C", "stock_price": 393.92, "utc_time": 1776187570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.92, "utc_time": 1776187570000}, {"instrument": "MSFT", "mid_signal": 23095, "gamma_signal": 78, "vega_signal": 80499, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.92, "utc_time": 1776187575000}, {"instrument": "MSFT", "mid_signal": -12139, "gamma_signal": -1187, "vega_signal": -5038, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187580000}, {"instrument": "MSFT", "mid_signal": -18715, "gamma_signal": 891, "vega_signal": -66523, "option_type": "C", "stock_price": 393.9, "utc_time": 1776187585000}, {"instrument": "MSFT", "mid_signal": 242696, "gamma_signal": -23786, "vega_signal": -159145, "option_type": "P", "stock_price": 393.9, "utc_time": 1776187585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.91, "utc_time": 1776187590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776187590000}, {"instrument": "MSFT", "mid_signal": -40554, "gamma_signal": -4139, "vega_signal": -17717, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187595000}, {"instrument": "MSFT", "mid_signal": -22158, "gamma_signal": 2404, "vega_signal": 3367, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187595000}, {"instrument": "MSFT", "mid_signal": -17632, "gamma_signal": -1342, "vega_signal": -19584, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187600000}, {"instrument": "MSFT", "mid_signal": 118853, "gamma_signal": -13118, "vega_signal": -14859, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187600000}, {"instrument": "MSFT", "mid_signal": -47030, "gamma_signal": -354, "vega_signal": -21122, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187605000}, {"instrument": "MSFT", "mid_signal": 10748, "gamma_signal": -1975, "vega_signal": -2840, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187605000}, {"instrument": "MSFT", "mid_signal": 236363, "gamma_signal": 3271, "vega_signal": 175051, "option_type": "C", "stock_price": 393.98, "utc_time": 1776187610000}, {"instrument": "MSFT", "mid_signal": 8508, "gamma_signal": -985, "vega_signal": -4194, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187610000}, {"instrument": "MSFT", "mid_signal": -20540, "gamma_signal": -117, "vega_signal": -59589, "option_type": "C", "stock_price": 393.95, "utc_time": 1776187615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.95, "utc_time": 1776187615000}, {"instrument": "MSFT", "mid_signal": -4698, "gamma_signal": -1099, "vega_signal": -1702, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187620000}, {"instrument": "MSFT", "mid_signal": 14795, "gamma_signal": -371, "vega_signal": -35314, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187620000}, {"instrument": "MSFT", "mid_signal": -13905, "gamma_signal": -1034, "vega_signal": -25646, "option_type": "C", "stock_price": 393.93, "utc_time": 1776187625000}, {"instrument": "MSFT", "mid_signal": 470, "gamma_signal": -135, "vega_signal": -289, "option_type": "P", "stock_price": 393.93, "utc_time": 1776187625000}, {"instrument": "MSFT", "mid_signal": 8368, "gamma_signal": 347, "vega_signal": -4520, "option_type": "C", "stock_price": 393.94, "utc_time": 1776187630000}, {"instrument": "MSFT", "mid_signal": 246, "gamma_signal": -70, "vega_signal": -151, "option_type": "P", "stock_price": 393.94, "utc_time": 1776187630000}, {"instrument": "MSFT", "mid_signal": 208046, "gamma_signal": 2455, "vega_signal": 281883, "option_type": "C", "stock_price": 393.95, "utc_time": 1776187635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.94, "utc_time": 1776187635000}, {"instrument": "MSFT", "mid_signal": 85700, "gamma_signal": 8329, "vega_signal": 212301, "option_type": "C", "stock_price": 393.95, "utc_time": 1776187640000}, {"instrument": "MSFT", "mid_signal": -1377, "gamma_signal": 386, "vega_signal": 659, "option_type": "P", "stock_price": 393.95, "utc_time": 1776187640000}, {"instrument": "MSFT", "mid_signal": 11317, "gamma_signal": 170, "vega_signal": 31458, "option_type": "C", "stock_price": 394.02, "utc_time": 1776187645000}, {"instrument": "MSFT", "mid_signal": 8675, "gamma_signal": -1664, "vega_signal": -1104, "option_type": "P", "stock_price": 394.02, "utc_time": 1776187645000}, {"instrument": "MSFT", "mid_signal": -882591, "gamma_signal": -15866, "vega_signal": -530117, "option_type": "C", "stock_price": 393.99, "utc_time": 1776187650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776187650000}, {"instrument": "MSFT", "mid_signal": -20426, "gamma_signal": -1569, "vega_signal": -141121, "option_type": "C", "stock_price": 394.02, "utc_time": 1776187655000}, {"instrument": "MSFT", "mid_signal": 16099, "gamma_signal": -2348, "vega_signal": -3319, "option_type": "P", "stock_price": 393.99, "utc_time": 1776187655000}, {"instrument": "MSFT", "mid_signal": 205765, "gamma_signal": 8524, "vega_signal": 103763, "option_type": "C", "stock_price": 394.02, "utc_time": 1776187660000}, {"instrument": "MSFT", "mid_signal": -21916, "gamma_signal": 2344, "vega_signal": 3251, "option_type": "P", "stock_price": 394.02, "utc_time": 1776187660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.02, "utc_time": 1776187665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776187665000}, {"instrument": "MSFT", "mid_signal": -38362, "gamma_signal": -466, "vega_signal": -76727, "option_type": "C", "stock_price": 394.03, "utc_time": 1776187670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776187670000}, {"instrument": "MSFT", "mid_signal": 17315, "gamma_signal": 2381, "vega_signal": 3370, "option_type": "C", "stock_price": 394.04, "utc_time": 1776187675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776187675000}, {"instrument": "MSFT", "mid_signal": 64344, "gamma_signal": 3558, "vega_signal": 41710, "option_type": "C", "stock_price": 394.04, "utc_time": 1776187680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776187680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.05, "utc_time": 1776187685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776187685000}, {"instrument": "MSFT", "mid_signal": -47015, "gamma_signal": -3037, "vega_signal": -43995, "option_type": "C", "stock_price": 394.05, "utc_time": 1776187690000}, {"instrument": "MSFT", "mid_signal": -41352, "gamma_signal": 1409, "vega_signal": 66110, "option_type": "P", "stock_price": 394.05, "utc_time": 1776187690000}, {"instrument": "MSFT", "mid_signal": 32017, "gamma_signal": 4005, "vega_signal": 12444, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776187695000}, {"instrument": "MSFT", "mid_signal": 47584, "gamma_signal": 1976, "vega_signal": 104171, "option_type": "C", "stock_price": 394.09, "utc_time": 1776187700000}, {"instrument": "MSFT", "mid_signal": 13947, "gamma_signal": -1298, "vega_signal": -5327, "option_type": "P", "stock_price": 394.09, "utc_time": 1776187700000}, {"instrument": "MSFT", "mid_signal": -212628, "gamma_signal": -29588, "vega_signal": -36726, "option_type": "C", "stock_price": 394.06, "utc_time": 1776187705000}, {"instrument": "MSFT", "mid_signal": 31736, "gamma_signal": -4676, "vega_signal": -6614, "option_type": "P", "stock_price": 394.05, "utc_time": 1776187705000}, {"instrument": "MSFT", "mid_signal": -21355, "gamma_signal": -129, "vega_signal": -53585, "option_type": "C", "stock_price": 394.06, "utc_time": 1776187710000}, {"instrument": "MSFT", "mid_signal": 268, "gamma_signal": -39, "vega_signal": -272, "option_type": "P", "stock_price": 394.06, "utc_time": 1776187710000}, {"instrument": "MSFT", "mid_signal": 16442, "gamma_signal": 192, "vega_signal": -5159, "option_type": "C", "stock_price": 394.04, "utc_time": 1776187715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776187715000}, {"instrument": "MSFT", "mid_signal": -12216, "gamma_signal": -1202, "vega_signal": -5053, "option_type": "C", "stock_price": 394.06, "utc_time": 1776187720000}, {"instrument": "MSFT", "mid_signal": -47927, "gamma_signal": 13367, "vega_signal": 22975, "option_type": "P", "stock_price": 394.06, "utc_time": 1776187720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.06, "utc_time": 1776187725000}, {"instrument": "MSFT", "mid_signal": 13480, "gamma_signal": -506, "vega_signal": -17080, "option_type": "P", "stock_price": 394.06, "utc_time": 1776187725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776187730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776187730000}, {"instrument": "MSFT", "mid_signal": 21359, "gamma_signal": 129, "vega_signal": 53594, "option_type": "C", "stock_price": 394.13, "utc_time": 1776187735000}, {"instrument": "MSFT", "mid_signal": 268, "gamma_signal": -39, "vega_signal": -272, "option_type": "P", "stock_price": 394.13, "utc_time": 1776187735000}, {"instrument": "MSFT", "mid_signal": 17678, "gamma_signal": 649, "vega_signal": 84583, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776187740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187745000}, {"instrument": "MSFT", "mid_signal": 151, "gamma_signal": -43, "vega_signal": -97, "option_type": "P", "stock_price": 394.12, "utc_time": 1776187745000}, {"instrument": "MSFT", "mid_signal": 1445657, "gamma_signal": 95759, "vega_signal": 128932, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776187750000}, {"instrument": "MSFT", "mid_signal": 18783, "gamma_signal": -141, "vega_signal": -6856, "option_type": "C", "stock_price": 394.13, "utc_time": 1776187755000}, {"instrument": "MSFT", "mid_signal": -29672, "gamma_signal": 2992, "vega_signal": 12581, "option_type": "P", "stock_price": 394.13, "utc_time": 1776187755000}, {"instrument": "MSFT", "mid_signal": -16899, "gamma_signal": -22, "vega_signal": 57011, "option_type": "C", "stock_price": 394.12, "utc_time": 1776187760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776187760000}, {"instrument": "MSFT", "mid_signal": -40541, "gamma_signal": 1717, "vega_signal": -140129, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776187765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187770000}, {"instrument": "MSFT", "mid_signal": -6150, "gamma_signal": 1014, "vega_signal": 3545, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776187775000}, {"instrument": "MSFT", "mid_signal": -11775, "gamma_signal": 435, "vega_signal": 23805, "option_type": "P", "stock_price": 394.175, "utc_time": 1776187775000}, {"instrument": "MSFT", "mid_signal": -49196, "gamma_signal": 734, "vega_signal": -62256, "option_type": "C", "stock_price": 394.16, "utc_time": 1776187780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776187780000}, {"instrument": "MSFT", "mid_signal": -39397, "gamma_signal": -680, "vega_signal": -39578, "option_type": "C", "stock_price": 394.16, "utc_time": 1776187785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776187785000}, {"instrument": "MSFT", "mid_signal": 53829, "gamma_signal": 2625, "vega_signal": 7433, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776187790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187795000}, {"instrument": "MSFT", "mid_signal": -8342, "gamma_signal": 969, "vega_signal": 4148, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187795000}, {"instrument": "MSFT", "mid_signal": 151003, "gamma_signal": 4230, "vega_signal": 143400, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776187800000}, {"instrument": "MSFT", "mid_signal": -12359, "gamma_signal": -1204, "vega_signal": -5080, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187805000}, {"instrument": "MSFT", "mid_signal": 4077, "gamma_signal": -101, "vega_signal": -14188, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187805000}, {"instrument": "MSFT", "mid_signal": 27516, "gamma_signal": 929, "vega_signal": 46691, "option_type": "C", "stock_price": 394.24, "utc_time": 1776187810000}, {"instrument": "MSFT", "mid_signal": 22736, "gamma_signal": -3305, "vega_signal": -7985, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187815000}, {"instrument": "MSFT", "mid_signal": -12162, "gamma_signal": -134, "vega_signal": -42489, "option_type": "C", "stock_price": 394.22, "utc_time": 1776187820000}, {"instrument": "MSFT", "mid_signal": 4433, "gamma_signal": -665, "vega_signal": -3254, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187820000}, {"instrument": "MSFT", "mid_signal": -57135, "gamma_signal": -2075, "vega_signal": -108807, "option_type": "C", "stock_price": 394.15, "utc_time": 1776187825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776187825000}, {"instrument": "MSFT", "mid_signal": -136012, "gamma_signal": -7486, "vega_signal": -95260, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187830000}, {"instrument": "MSFT", "mid_signal": -138226, "gamma_signal": 22711, "vega_signal": 15013, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.19, "utc_time": 1776187835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776187835000}, {"instrument": "MSFT", "mid_signal": -190516, "gamma_signal": -4033, "vega_signal": -352048, "option_type": "C", "stock_price": 394.17, "utc_time": 1776187840000}, {"instrument": "MSFT", "mid_signal": 34403, "gamma_signal": -810, "vega_signal": -57310, "option_type": "P", "stock_price": 394.17, "utc_time": 1776187840000}, {"instrument": "MSFT", "mid_signal": -18857, "gamma_signal": -1352, "vega_signal": -5708, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776187845000}, {"instrument": "MSFT", "mid_signal": 82476, "gamma_signal": 6547, "vega_signal": 214404, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187850000}, {"instrument": "MSFT", "mid_signal": -70833, "gamma_signal": 8824, "vega_signal": 24651, "option_type": "P", "stock_price": 394.14, "utc_time": 1776187850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.14, "utc_time": 1776187855000}, {"instrument": "MSFT", "mid_signal": -201351, "gamma_signal": 45326, "vega_signal": -201082, "option_type": "P", "stock_price": 394.17, "utc_time": 1776187855000}, {"instrument": "MSFT", "mid_signal": 229686, "gamma_signal": 6433, "vega_signal": 538399, "option_type": "C", "stock_price": 394.2, "utc_time": 1776187860000}, {"instrument": "MSFT", "mid_signal": 47116, "gamma_signal": -326, "vega_signal": -104599, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187860000}, {"instrument": "MSFT", "mid_signal": 86508, "gamma_signal": 4556, "vega_signal": 104557, "option_type": "C", "stock_price": 394.24, "utc_time": 1776187865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776187865000}, {"instrument": "MSFT", "mid_signal": -4926, "gamma_signal": 9223, "vega_signal": -27294, "option_type": "C", "stock_price": 394.29, "utc_time": 1776187870000}, {"instrument": "MSFT", "mid_signal": 85054, "gamma_signal": -9345, "vega_signal": -41952, "option_type": "P", "stock_price": 394.24, "utc_time": 1776187870000}, {"instrument": "MSFT", "mid_signal": 26452, "gamma_signal": 201, "vega_signal": 28552, "option_type": "C", "stock_price": 394.29, "utc_time": 1776187875000}, {"instrument": "MSFT", "mid_signal": 19155, "gamma_signal": -190, "vega_signal": -44133, "option_type": "P", "stock_price": 394.29, "utc_time": 1776187875000}, {"instrument": "MSFT", "mid_signal": 948, "gamma_signal": 189, "vega_signal": 535, "option_type": "C", "stock_price": 394.29, "utc_time": 1776187880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776187880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.325, "utc_time": 1776187885000}, {"instrument": "MSFT", "mid_signal": 139, "gamma_signal": -17, "vega_signal": -162, "option_type": "P", "stock_price": 394.31, "utc_time": 1776187885000}, {"instrument": "MSFT", "mid_signal": 18349, "gamma_signal": 511, "vega_signal": 25589, "option_type": "C", "stock_price": 394.31, "utc_time": 1776187890000}, {"instrument": "MSFT", "mid_signal": -15475, "gamma_signal": 2312, "vega_signal": 3285, "option_type": "P", "stock_price": 394.26, "utc_time": 1776187890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.26, "utc_time": 1776187895000}, {"instrument": "MSFT", "mid_signal": 30951, "gamma_signal": -4624, "vega_signal": -6570, "option_type": "P", "stock_price": 394.28, "utc_time": 1776187895000}, {"instrument": "MSFT", "mid_signal": 222648, "gamma_signal": 16641, "vega_signal": 407397, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187900000}, {"instrument": "MSFT", "mid_signal": -30917, "gamma_signal": 873, "vega_signal": 5887, "option_type": "P", "stock_price": 394.28, "utc_time": 1776187900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776187905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776187905000}, {"instrument": "MSFT", "mid_signal": -282453, "gamma_signal": -5303, "vega_signal": -704783, "option_type": "C", "stock_price": 394.22, "utc_time": 1776187910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776187910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776187915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776187915000}, {"instrument": "MSFT", "mid_signal": 5266, "gamma_signal": 260, "vega_signal": 8713, "option_type": "C", "stock_price": 394.245, "utc_time": 1776187920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.245, "utc_time": 1776187920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.245, "utc_time": 1776187925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.245, "utc_time": 1776187925000}, {"instrument": "MSFT", "mid_signal": 81767, "gamma_signal": 4277, "vega_signal": 57078, "option_type": "C", "stock_price": 394.35, "utc_time": 1776187930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776187930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776187935000}, {"instrument": "MSFT", "mid_signal": -15353, "gamma_signal": 2305, "vega_signal": 3277, "option_type": "P", "stock_price": 394.35, "utc_time": 1776187935000}, {"instrument": "MSFT", "mid_signal": -160146, "gamma_signal": -15288, "vega_signal": -64976, "option_type": "C", "stock_price": 394.32, "utc_time": 1776187940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776187940000}, {"instrument": "MSFT", "mid_signal": -4306, "gamma_signal": -597, "vega_signal": -2681, "option_type": "C", "stock_price": 394.31, "utc_time": 1776187945000}, {"instrument": "MSFT", "mid_signal": 20774, "gamma_signal": -346, "vega_signal": -19994, "option_type": "P", "stock_price": 394.31, "utc_time": 1776187945000}, {"instrument": "MSFT", "mid_signal": 24932, "gamma_signal": 302, "vega_signal": 42499, "option_type": "C", "stock_price": 394.31, "utc_time": 1776187950000}, {"instrument": "MSFT", "mid_signal": -18638, "gamma_signal": 2301, "vega_signal": -2552, "option_type": "P", "stock_price": 394.31, "utc_time": 1776187950000}, {"instrument": "MSFT", "mid_signal": 37499, "gamma_signal": 2129, "vega_signal": 27670, "option_type": "C", "stock_price": 394.31, "utc_time": 1776187955000}, {"instrument": "MSFT", "mid_signal": 4726, "gamma_signal": -628, "vega_signal": -2865, "option_type": "P", "stock_price": 394.3, "utc_time": 1776187955000}, {"instrument": "MSFT", "mid_signal": 132770, "gamma_signal": 10881, "vega_signal": 35580, "option_type": "C", "stock_price": 394.3, "utc_time": 1776187960000}, {"instrument": "MSFT", "mid_signal": 11196, "gamma_signal": -382, "vega_signal": -20395, "option_type": "P", "stock_price": 394.3, "utc_time": 1776187960000}, {"instrument": "MSFT", "mid_signal": -35882, "gamma_signal": -319, "vega_signal": -46335, "option_type": "C", "stock_price": 394.41, "utc_time": 1776187965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776187965000}, {"instrument": "MSFT", "mid_signal": -8311, "gamma_signal": 890, "vega_signal": -27373, "option_type": "C", "stock_price": 394.45, "utc_time": 1776187970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776187970000}, {"instrument": "MSFT", "mid_signal": 110403, "gamma_signal": 1598, "vega_signal": 99121, "option_type": "C", "stock_price": 394.5, "utc_time": 1776187975000}, {"instrument": "MSFT", "mid_signal": -3429, "gamma_signal": 1027, "vega_signal": 1371, "option_type": "P", "stock_price": 394.52, "utc_time": 1776187975000}, {"instrument": "MSFT", "mid_signal": 17689, "gamma_signal": 211, "vega_signal": -39076, "option_type": "C", "stock_price": 394.49, "utc_time": 1776187980000}, {"instrument": "MSFT", "mid_signal": -86355, "gamma_signal": 9999, "vega_signal": 18911, "option_type": "P", "stock_price": 394.49, "utc_time": 1776187980000}, {"instrument": "MSFT", "mid_signal": -116805, "gamma_signal": -7058, "vega_signal": 93652, "option_type": "C", "stock_price": 394.47, "utc_time": 1776187985000}, {"instrument": "MSFT", "mid_signal": 44771, "gamma_signal": -6836, "vega_signal": -9753, "option_type": "P", "stock_price": 394.47, "utc_time": 1776187985000}, {"instrument": "MSFT", "mid_signal": -114890, "gamma_signal": -2017, "vega_signal": -14407, "option_type": "C", "stock_price": 394.5, "utc_time": 1776187990000}, {"instrument": "MSFT", "mid_signal": 111140, "gamma_signal": -3768, "vega_signal": -175926, "option_type": "P", "stock_price": 394.5, "utc_time": 1776187990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776187995000}, {"instrument": "MSFT", "mid_signal": 14807, "gamma_signal": -2360, "vega_signal": 33966, "option_type": "P", "stock_price": 394.45, "utc_time": 1776187995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776188000000}, {"instrument": "MSFT", "mid_signal": 4373, "gamma_signal": -177, "vega_signal": -10169, "option_type": "P", "stock_price": 394.45, "utc_time": 1776188000000}, {"instrument": "MSFT", "mid_signal": 16504, "gamma_signal": 2360, "vega_signal": 1949, "option_type": "C", "stock_price": 394.41, "utc_time": 1776188005000}, {"instrument": "MSFT", "mid_signal": 10570, "gamma_signal": -152, "vega_signal": -55423, "option_type": "P", "stock_price": 394.45, "utc_time": 1776188005000}, {"instrument": "MSFT", "mid_signal": -17665, "gamma_signal": -4372, "vega_signal": 14783, "option_type": "C", "stock_price": 394.43, "utc_time": 1776188010000}, {"instrument": "MSFT", "mid_signal": -61217, "gamma_signal": 1763, "vega_signal": 12036, "option_type": "P", "stock_price": 394.43, "utc_time": 1776188010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.43, "utc_time": 1776188015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.43, "utc_time": 1776188015000}, {"instrument": "MSFT", "mid_signal": 40911, "gamma_signal": 2365, "vega_signal": 114634, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188020000}, {"instrument": "MSFT", "mid_signal": -1342, "gamma_signal": 366, "vega_signal": 645, "option_type": "P", "stock_price": 394.31, "utc_time": 1776188020000}, {"instrument": "MSFT", "mid_signal": -37823, "gamma_signal": -466, "vega_signal": -10700, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188025000}, {"instrument": "MSFT", "mid_signal": -32938, "gamma_signal": 195, "vega_signal": 16284, "option_type": "P", "stock_price": 394.3, "utc_time": 1776188025000}, {"instrument": "MSFT", "mid_signal": 22571, "gamma_signal": 883, "vega_signal": 1238, "option_type": "C", "stock_price": 394.35, "utc_time": 1776188030000}, {"instrument": "MSFT", "mid_signal": 246186, "gamma_signal": -46338, "vega_signal": -67865, "option_type": "P", "stock_price": 394.35, "utc_time": 1776188030000}, {"instrument": "MSFT", "mid_signal": -33678, "gamma_signal": -1857, "vega_signal": -66778, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776188035000}, {"instrument": "MSFT", "mid_signal": -24061, "gamma_signal": 197, "vega_signal": -34606, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188040000}, {"instrument": "MSFT", "mid_signal": 29836, "gamma_signal": -4556, "vega_signal": -6500, "option_type": "P", "stock_price": 394.33, "utc_time": 1776188040000}, {"instrument": "MSFT", "mid_signal": -100623, "gamma_signal": -2376, "vega_signal": -68463, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188045000}, {"instrument": "MSFT", "mid_signal": 3513, "gamma_signal": 166, "vega_signal": -7731, "option_type": "P", "stock_price": 394.32, "utc_time": 1776188045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.32, "utc_time": 1776188050000}, {"instrument": "MSFT", "mid_signal": -14916, "gamma_signal": 2278, "vega_signal": 3250, "option_type": "P", "stock_price": 394.28, "utc_time": 1776188050000}, {"instrument": "MSFT", "mid_signal": 579410, "gamma_signal": 37226, "vega_signal": 55960, "option_type": "C", "stock_price": 394.28, "utc_time": 1776188055000}, {"instrument": "MSFT", "mid_signal": 55451, "gamma_signal": -9484, "vega_signal": -23204, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188055000}, {"instrument": "MSFT", "mid_signal": -32054, "gamma_signal": -1681, "vega_signal": -50766, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188060000}, {"instrument": "MSFT", "mid_signal": 160003, "gamma_signal": 3035, "vega_signal": 169006, "option_type": "C", "stock_price": 394.22, "utc_time": 1776188065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776188065000}, {"instrument": "MSFT", "mid_signal": -109217, "gamma_signal": -3799, "vega_signal": -23251, "option_type": "C", "stock_price": 394.22, "utc_time": 1776188070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776188070000}, {"instrument": "MSFT", "mid_signal": -33294, "gamma_signal": -301, "vega_signal": -35828, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188075000}, {"instrument": "MSFT", "mid_signal": -305172, "gamma_signal": 2060, "vega_signal": 90817, "option_type": "P", "stock_price": 394.21, "utc_time": 1776188075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776188085000}, {"instrument": "MSFT", "mid_signal": 15411, "gamma_signal": -2290, "vega_signal": -3277, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188085000}, {"instrument": "MSFT", "mid_signal": -215643, "gamma_signal": -4482, "vega_signal": -51050, "option_type": "C", "stock_price": 394.17, "utc_time": 1776188090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188090000}, {"instrument": "MSFT", "mid_signal": 675169, "gamma_signal": 5840, "vega_signal": 2317285, "option_type": "C", "stock_price": 394.17, "utc_time": 1776188095000}, {"instrument": "MSFT", "mid_signal": -12532, "gamma_signal": 1939, "vega_signal": 17043, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188095000}, {"instrument": "MSFT", "mid_signal": -3407, "gamma_signal": -48, "vega_signal": -23603, "option_type": "C", "stock_price": 394.17, "utc_time": 1776188100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188100000}, {"instrument": "MSFT", "mid_signal": -5026, "gamma_signal": -80, "vega_signal": -25190, "option_type": "C", "stock_price": 394.16, "utc_time": 1776188105000}, {"instrument": "MSFT", "mid_signal": 10186, "gamma_signal": -1899, "vega_signal": -2760, "option_type": "P", "stock_price": 394.165, "utc_time": 1776188105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.165, "utc_time": 1776188110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.165, "utc_time": 1776188110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776188115000}, {"instrument": "MSFT", "mid_signal": 33615, "gamma_signal": -3952, "vega_signal": -17655, "option_type": "P", "stock_price": 394.16, "utc_time": 1776188115000}, {"instrument": "MSFT", "mid_signal": -44483, "gamma_signal": -339, "vega_signal": -80275, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776188120000}, {"instrument": "MSFT", "mid_signal": -76654, "gamma_signal": -1920, "vega_signal": -93728, "option_type": "C", "stock_price": 394.17, "utc_time": 1776188125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188125000}, {"instrument": "MSFT", "mid_signal": 4296, "gamma_signal": 1460, "vega_signal": -5191, "option_type": "C", "stock_price": 394.21, "utc_time": 1776188130000}, {"instrument": "MSFT", "mid_signal": 13424, "gamma_signal": -505, "vega_signal": -17038, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188130000}, {"instrument": "MSFT", "mid_signal": -21989, "gamma_signal": -267, "vega_signal": -25902, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188135000}, {"instrument": "MSFT", "mid_signal": -52225, "gamma_signal": -1826, "vega_signal": -93337, "option_type": "C", "stock_price": 394.15, "utc_time": 1776188140000}, {"instrument": "MSFT", "mid_signal": 853, "gamma_signal": 982, "vega_signal": -30456, "option_type": "P", "stock_price": 394.15, "utc_time": 1776188140000}, {"instrument": "MSFT", "mid_signal": 12919, "gamma_signal": 8355, "vega_signal": -14717, "option_type": "C", "stock_price": 394.1, "utc_time": 1776188145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776188145000}, {"instrument": "MSFT", "mid_signal": -117485, "gamma_signal": -3944, "vega_signal": -35020, "option_type": "C", "stock_price": 394.12, "utc_time": 1776188150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776188150000}, {"instrument": "MSFT", "mid_signal": 19260, "gamma_signal": 274, "vega_signal": 26161, "option_type": "C", "stock_price": 394.11, "utc_time": 1776188155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.13, "utc_time": 1776188155000}, {"instrument": "MSFT", "mid_signal": -12770, "gamma_signal": -252, "vega_signal": -23582, "option_type": "C", "stock_price": 394.11, "utc_time": 1776188160000}, {"instrument": "MSFT", "mid_signal": -85873, "gamma_signal": 6943, "vega_signal": 28187, "option_type": "P", "stock_price": 394.11, "utc_time": 1776188160000}, {"instrument": "MSFT", "mid_signal": -2508, "gamma_signal": -1380, "vega_signal": 142352, "option_type": "C", "stock_price": 394.15, "utc_time": 1776188165000}, {"instrument": "MSFT", "mid_signal": 681, "gamma_signal": -92, "vega_signal": 9915, "option_type": "P", "stock_price": 394.15, "utc_time": 1776188165000}, {"instrument": "MSFT", "mid_signal": -103643, "gamma_signal": -10782, "vega_signal": -31532, "option_type": "C", "stock_price": 394.05, "utc_time": 1776188170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776188170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.05, "utc_time": 1776188175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776188175000}, {"instrument": "MSFT", "mid_signal": 121905, "gamma_signal": 3811, "vega_signal": 17238, "option_type": "C", "stock_price": 394.08, "utc_time": 1776188180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776188180000}, {"instrument": "MSFT", "mid_signal": 73114, "gamma_signal": 932, "vega_signal": 174528, "option_type": "C", "stock_price": 394.15, "utc_time": 1776188185000}, {"instrument": "MSFT", "mid_signal": 93473, "gamma_signal": -15532, "vega_signal": -23193, "option_type": "P", "stock_price": 394.15, "utc_time": 1776188185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.15, "utc_time": 1776188190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776188190000}, {"instrument": "MSFT", "mid_signal": 29366, "gamma_signal": 310, "vega_signal": 10797, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188195000}, {"instrument": "MSFT", "mid_signal": -1373, "gamma_signal": 383, "vega_signal": 656, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188195000}, {"instrument": "MSFT", "mid_signal": 87674, "gamma_signal": 4038, "vega_signal": 142358, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188200000}, {"instrument": "MSFT", "mid_signal": 4703, "gamma_signal": -168, "vega_signal": -9033, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188200000}, {"instrument": "MSFT", "mid_signal": 100237, "gamma_signal": 3698, "vega_signal": -42002, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188205000}, {"instrument": "MSFT", "mid_signal": 3688, "gamma_signal": -203, "vega_signal": -7484, "option_type": "P", "stock_price": 394.25, "utc_time": 1776188205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.27, "utc_time": 1776188210000}, {"instrument": "MSFT", "mid_signal": -79574, "gamma_signal": 11654, "vega_signal": 16512, "option_type": "P", "stock_price": 394.26, "utc_time": 1776188210000}, {"instrument": "MSFT", "mid_signal": 165, "gamma_signal": 1395, "vega_signal": -15716, "option_type": "C", "stock_price": 394.26, "utc_time": 1776188215000}, {"instrument": "MSFT", "mid_signal": 162814, "gamma_signal": -12844, "vega_signal": -78855, "option_type": "P", "stock_price": 394.26, "utc_time": 1776188215000}, {"instrument": "MSFT", "mid_signal": -13956, "gamma_signal": -2069, "vega_signal": 17122, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188220000}, {"instrument": "MSFT", "mid_signal": 31149, "gamma_signal": -3135, "vega_signal": -10809, "option_type": "P", "stock_price": 394.26, "utc_time": 1776188220000}, {"instrument": "MSFT", "mid_signal": 10562, "gamma_signal": 294, "vega_signal": 14935, "option_type": "C", "stock_price": 394.23, "utc_time": 1776188225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776188225000}, {"instrument": "MSFT", "mid_signal": 15839, "gamma_signal": 870, "vega_signal": 10176, "option_type": "C", "stock_price": 394.24, "utc_time": 1776188230000}, {"instrument": "MSFT", "mid_signal": -6491, "gamma_signal": 1433, "vega_signal": 2114, "option_type": "P", "stock_price": 394.24, "utc_time": 1776188230000}, {"instrument": "MSFT", "mid_signal": -66904, "gamma_signal": -3969, "vega_signal": -16910, "option_type": "C", "stock_price": 394.26, "utc_time": 1776188235000}, {"instrument": "MSFT", "mid_signal": -1374, "gamma_signal": 383, "vega_signal": 656, "option_type": "P", "stock_price": 394.26, "utc_time": 1776188235000}, {"instrument": "MSFT", "mid_signal": -35198, "gamma_signal": -464, "vega_signal": -143881, "option_type": "C", "stock_price": 394.26, "utc_time": 1776188240000}, {"instrument": "MSFT", "mid_signal": -397, "gamma_signal": 109, "vega_signal": 229, "option_type": "P", "stock_price": 394.27, "utc_time": 1776188240000}, {"instrument": "MSFT", "mid_signal": 17904, "gamma_signal": 369, "vega_signal": 37606, "option_type": "C", "stock_price": 394.28, "utc_time": 1776188245000}, {"instrument": "MSFT", "mid_signal": -1692, "gamma_signal": 474, "vega_signal": 930, "option_type": "P", "stock_price": 394.28, "utc_time": 1776188245000}, {"instrument": "MSFT", "mid_signal": 157067, "gamma_signal": 22041, "vega_signal": 284718, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776188250000}, {"instrument": "MSFT", "mid_signal": -79838, "gamma_signal": -2299, "vega_signal": -95598, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188255000}, {"instrument": "MSFT", "mid_signal": -1361, "gamma_signal": 375, "vega_signal": 652, "option_type": "P", "stock_price": 394.3, "utc_time": 1776188255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188260000}, {"instrument": "MSFT", "mid_signal": 104427, "gamma_signal": -1542, "vega_signal": -186911, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776188265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776188265000}, {"instrument": "MSFT", "mid_signal": 67068, "gamma_signal": 12827, "vega_signal": -7368, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188270000}, {"instrument": "MSFT", "mid_signal": 27221, "gamma_signal": -1247, "vega_signal": -5052, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188270000}, {"instrument": "MSFT", "mid_signal": 43765, "gamma_signal": 1498, "vega_signal": 54929, "option_type": "C", "stock_price": 394.33, "utc_time": 1776188275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188275000}, {"instrument": "MSFT", "mid_signal": 40223, "gamma_signal": 3866, "vega_signal": 25421, "option_type": "C", "stock_price": 394.36, "utc_time": 1776188280000}, {"instrument": "MSFT", "mid_signal": -10238, "gamma_signal": 1898, "vega_signal": 2765, "option_type": "P", "stock_price": 394.36, "utc_time": 1776188280000}, {"instrument": "MSFT", "mid_signal": -112908, "gamma_signal": -8303, "vega_signal": -252072, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188285000}, {"instrument": "MSFT", "mid_signal": 10161, "gamma_signal": -1385, "vega_signal": -4036, "option_type": "P", "stock_price": 394.36, "utc_time": 1776188285000}, {"instrument": "MSFT", "mid_signal": -16445, "gamma_signal": -139, "vega_signal": -50028, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188290000}, {"instrument": "MSFT", "mid_signal": -95559, "gamma_signal": 7704, "vega_signal": 31487, "option_type": "P", "stock_price": 394.31, "utc_time": 1776188290000}, {"instrument": "MSFT", "mid_signal": 6017, "gamma_signal": 101, "vega_signal": 36769, "option_type": "C", "stock_price": 394.29, "utc_time": 1776188295000}, {"instrument": "MSFT", "mid_signal": 13854, "gamma_signal": -1877, "vega_signal": -8449, "option_type": "P", "stock_price": 394.28, "utc_time": 1776188295000}, {"instrument": "MSFT", "mid_signal": -58960, "gamma_signal": -657, "vega_signal": -120344, "option_type": "C", "stock_price": 394.26, "utc_time": 1776188300000}, {"instrument": "MSFT", "mid_signal": -6099, "gamma_signal": 786, "vega_signal": 3408, "option_type": "P", "stock_price": 394.26, "utc_time": 1776188300000}, {"instrument": "MSFT", "mid_signal": 61977, "gamma_signal": 468, "vega_signal": 157887, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188305000}, {"instrument": "MSFT", "mid_signal": -7786, "gamma_signal": 242, "vega_signal": 12605, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188305000}, {"instrument": "MSFT", "mid_signal": 99859, "gamma_signal": 10475, "vega_signal": 19871, "option_type": "C", "stock_price": 394.2, "utc_time": 1776188310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188310000}, {"instrument": "MSFT", "mid_signal": -3271, "gamma_signal": -795, "vega_signal": -1303, "option_type": "C", "stock_price": 394.23, "utc_time": 1776188315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776188315000}, {"instrument": "MSFT", "mid_signal": 23499, "gamma_signal": 363, "vega_signal": 73530, "option_type": "C", "stock_price": 394.23, "utc_time": 1776188320000}, {"instrument": "MSFT", "mid_signal": -10798, "gamma_signal": 287, "vega_signal": 21781, "option_type": "P", "stock_price": 394.23, "utc_time": 1776188320000}, {"instrument": "MSFT", "mid_signal": 135163, "gamma_signal": 1866, "vega_signal": 652123, "option_type": "C", "stock_price": 394.25, "utc_time": 1776188325000}, {"instrument": "MSFT", "mid_signal": -1312, "gamma_signal": 367, "vega_signal": 632, "option_type": "P", "stock_price": 394.25, "utc_time": 1776188325000}, {"instrument": "MSFT", "mid_signal": 1330, "gamma_signal": 405, "vega_signal": -26988, "option_type": "C", "stock_price": 394.27, "utc_time": 1776188330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776188330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.27, "utc_time": 1776188335000}, {"instrument": "MSFT", "mid_signal": -3925, "gamma_signal": 907, "vega_signal": 2744, "option_type": "P", "stock_price": 394.27, "utc_time": 1776188335000}, {"instrument": "MSFT", "mid_signal": -9976, "gamma_signal": 72, "vega_signal": -14994, "option_type": "C", "stock_price": 394.27, "utc_time": 1776188340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776188340000}, {"instrument": "MSFT", "mid_signal": -80366, "gamma_signal": -3022, "vega_signal": -225984, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776188345000}, {"instrument": "MSFT", "mid_signal": 59310, "gamma_signal": 2104, "vega_signal": 106002, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776188350000}, {"instrument": "MSFT", "mid_signal": -18010, "gamma_signal": 767, "vega_signal": -53367, "option_type": "C", "stock_price": 394.35, "utc_time": 1776188355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776188355000}, {"instrument": "MSFT", "mid_signal": -25470, "gamma_signal": -181, "vega_signal": -120404, "option_type": "C", "stock_price": 394.38, "utc_time": 1776188360000}, {"instrument": "MSFT", "mid_signal": 8048, "gamma_signal": -286, "vega_signal": -9536, "option_type": "P", "stock_price": 394.35, "utc_time": 1776188360000}, {"instrument": "MSFT", "mid_signal": 11958, "gamma_signal": 1109, "vega_signal": 4559, "option_type": "C", "stock_price": 394.38, "utc_time": 1776188365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776188365000}, {"instrument": "MSFT", "mid_signal": 40719, "gamma_signal": 1254, "vega_signal": 63364, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776188370000}, {"instrument": "MSFT", "mid_signal": -172402, "gamma_signal": -3599, "vega_signal": -693943, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188375000}, {"instrument": "MSFT", "mid_signal": 12554, "gamma_signal": 2109, "vega_signal": 3043, "option_type": "C", "stock_price": 394.34, "utc_time": 1776188380000}, {"instrument": "MSFT", "mid_signal": 2993, "gamma_signal": -133, "vega_signal": -4807, "option_type": "P", "stock_price": 394.34, "utc_time": 1776188380000}, {"instrument": "MSFT", "mid_signal": -42685, "gamma_signal": -5500, "vega_signal": -21, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188385000}, {"instrument": "MSFT", "mid_signal": 48083, "gamma_signal": -4453, "vega_signal": -31509, "option_type": "P", "stock_price": 394.35, "utc_time": 1776188385000}, {"instrument": "MSFT", "mid_signal": 14085, "gamma_signal": -3458, "vega_signal": 79353, "option_type": "C", "stock_price": 394.29, "utc_time": 1776188390000}, {"instrument": "MSFT", "mid_signal": 8630, "gamma_signal": -2410, "vega_signal": -4455, "option_type": "P", "stock_price": 394.29, "utc_time": 1776188390000}, {"instrument": "MSFT", "mid_signal": 62737, "gamma_signal": 100, "vega_signal": 117436, "option_type": "C", "stock_price": 394.29, "utc_time": 1776188395000}, {"instrument": "MSFT", "mid_signal": 13579, "gamma_signal": -1940, "vega_signal": -9496, "option_type": "P", "stock_price": 394.29, "utc_time": 1776188395000}, {"instrument": "MSFT", "mid_signal": -19787, "gamma_signal": -580, "vega_signal": -20119, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776188400000}, {"instrument": "MSFT", "mid_signal": 72607, "gamma_signal": 3182, "vega_signal": 92790, "option_type": "C", "stock_price": 394.31, "utc_time": 1776188405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776188405000}, {"instrument": "MSFT", "mid_signal": 16783, "gamma_signal": 700, "vega_signal": 42294, "option_type": "C", "stock_price": 394.28, "utc_time": 1776188410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776188410000}, {"instrument": "MSFT", "mid_signal": 60902, "gamma_signal": 1562, "vega_signal": 64978, "option_type": "C", "stock_price": 394.23, "utc_time": 1776188415000}, {"instrument": "MSFT", "mid_signal": -7164, "gamma_signal": 1785, "vega_signal": 2717, "option_type": "P", "stock_price": 394.28, "utc_time": 1776188415000}, {"instrument": "MSFT", "mid_signal": 147175, "gamma_signal": 1902, "vega_signal": 483871, "option_type": "C", "stock_price": 394.22, "utc_time": 1776188420000}, {"instrument": "MSFT", "mid_signal": 1357, "gamma_signal": -374, "vega_signal": -650, "option_type": "P", "stock_price": 394.22, "utc_time": 1776188420000}, {"instrument": "MSFT", "mid_signal": -61594, "gamma_signal": -9409, "vega_signal": -29289, "option_type": "C", "stock_price": 394.17, "utc_time": 1776188425000}, {"instrument": "MSFT", "mid_signal": 1357, "gamma_signal": -374, "vega_signal": -650, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188425000}, {"instrument": "MSFT", "mid_signal": -745366, "gamma_signal": -28929, "vega_signal": -387271, "option_type": "C", "stock_price": 394.16, "utc_time": 1776188430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188430000}, {"instrument": "MSFT", "mid_signal": 10618, "gamma_signal": 295, "vega_signal": 14981, "option_type": "C", "stock_price": 394.15, "utc_time": 1776188435000}, {"instrument": "MSFT", "mid_signal": 169830, "gamma_signal": -14003, "vega_signal": -56251, "option_type": "P", "stock_price": 394.18, "utc_time": 1776188435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.18, "utc_time": 1776188440000}, {"instrument": "MSFT", "mid_signal": 17284, "gamma_signal": -365, "vega_signal": -17881, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188440000}, {"instrument": "MSFT", "mid_signal": -149656, "gamma_signal": -2936, "vega_signal": -290127, "option_type": "C", "stock_price": 394.17, "utc_time": 1776188445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776188445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776188450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776188450000}, {"instrument": "MSFT", "mid_signal": -1693799, "gamma_signal": -84586, "vega_signal": -1169359, "option_type": "C", "stock_price": 394.3, "utc_time": 1776188455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776188455000}, {"instrument": "MSFT", "mid_signal": -32424, "gamma_signal": -264, "vega_signal": -105212, "option_type": "C", "stock_price": 394.35, "utc_time": 1776188460000}, {"instrument": "MSFT", "mid_signal": 13322, "gamma_signal": -324, "vega_signal": -88573, "option_type": "P", "stock_price": 394.35, "utc_time": 1776188460000}, {"instrument": "MSFT", "mid_signal": 9218, "gamma_signal": 1930, "vega_signal": 9363, "option_type": "C", "stock_price": 394.36, "utc_time": 1776188465000}, {"instrument": "MSFT", "mid_signal": -41594, "gamma_signal": 1317, "vega_signal": 68949, "option_type": "P", "stock_price": 394.36, "utc_time": 1776188465000}, {"instrument": "MSFT", "mid_signal": 5631, "gamma_signal": 2979, "vega_signal": -10130, "option_type": "C", "stock_price": 394.36, "utc_time": 1776188470000}, {"instrument": "MSFT", "mid_signal": -94926, "gamma_signal": 2271, "vega_signal": 204286, "option_type": "P", "stock_price": 394.32, "utc_time": 1776188470000}, {"instrument": "MSFT", "mid_signal": -46010, "gamma_signal": -923, "vega_signal": -86006, "option_type": "C", "stock_price": 394.36, "utc_time": 1776188475000}, {"instrument": "MSFT", "mid_signal": -8352, "gamma_signal": 2624, "vega_signal": -1641, "option_type": "P", "stock_price": 394.36, "utc_time": 1776188475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.36, "utc_time": 1776188480000}, {"instrument": "MSFT", "mid_signal": 3098, "gamma_signal": -452, "vega_signal": -2611, "option_type": "P", "stock_price": 394.39, "utc_time": 1776188480000}, {"instrument": "MSFT", "mid_signal": 175708, "gamma_signal": 19234, "vega_signal": 96255, "option_type": "C", "stock_price": 394.37, "utc_time": 1776188485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776188485000}, {"instrument": "MSFT", "mid_signal": -54585, "gamma_signal": -2579, "vega_signal": -65884, "option_type": "C", "stock_price": 394.37, "utc_time": 1776188490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776188490000}, {"instrument": "MSFT", "mid_signal": -27365, "gamma_signal": 6492, "vega_signal": -69101, "option_type": "C", "stock_price": 394.45, "utc_time": 1776188495000}, {"instrument": "MSFT", "mid_signal": -56521, "gamma_signal": 1304, "vega_signal": 122202, "option_type": "P", "stock_price": 394.45, "utc_time": 1776188495000}, {"instrument": "MSFT", "mid_signal": -297900, "gamma_signal": -7044, "vega_signal": -416924, "option_type": "C", "stock_price": 394.41, "utc_time": 1776188500000}, {"instrument": "MSFT", "mid_signal": 15223, "gamma_signal": -2278, "vega_signal": -3261, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188500000}, {"instrument": "MSFT", "mid_signal": 19422, "gamma_signal": 2712, "vega_signal": 6299, "option_type": "C", "stock_price": 394.39, "utc_time": 1776188505000}, {"instrument": "MSFT", "mid_signal": -87204, "gamma_signal": 2006, "vega_signal": 189038, "option_type": "P", "stock_price": 394.39, "utc_time": 1776188505000}, {"instrument": "MSFT", "mid_signal": 859673, "gamma_signal": 70086, "vega_signal": 377767, "option_type": "C", "stock_price": 394.41, "utc_time": 1776188510000}, {"instrument": "MSFT", "mid_signal": 5356, "gamma_signal": -10, "vega_signal": -23405, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.41, "utc_time": 1776188515000}, {"instrument": "MSFT", "mid_signal": 1352, "gamma_signal": -371, "vega_signal": -647, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188515000}, {"instrument": "MSFT", "mid_signal": 66624, "gamma_signal": 5906, "vega_signal": 23572, "option_type": "C", "stock_price": 394.395, "utc_time": 1776188520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188520000}, {"instrument": "MSFT", "mid_signal": 31104, "gamma_signal": -22949, "vega_signal": 161532, "option_type": "C", "stock_price": 394.37, "utc_time": 1776188525000}, {"instrument": "MSFT", "mid_signal": 16592, "gamma_signal": -228, "vega_signal": -90432, "option_type": "P", "stock_price": 394.37, "utc_time": 1776188525000}, {"instrument": "MSFT", "mid_signal": -53578, "gamma_signal": -8884, "vega_signal": -14476, "option_type": "C", "stock_price": 394.44, "utc_time": 1776188530000}, {"instrument": "MSFT", "mid_signal": 1352, "gamma_signal": -371, "vega_signal": -647, "option_type": "P", "stock_price": 394.44, "utc_time": 1776188530000}, {"instrument": "MSFT", "mid_signal": -29798, "gamma_signal": -92, "vega_signal": -42500, "option_type": "C", "stock_price": 394.44, "utc_time": 1776188535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776188535000}, {"instrument": "MSFT", "mid_signal": 8574, "gamma_signal": -128, "vega_signal": 25804, "option_type": "C", "stock_price": 394.42, "utc_time": 1776188540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776188540000}, {"instrument": "MSFT", "mid_signal": -56474, "gamma_signal": -11020, "vega_signal": -37601, "option_type": "C", "stock_price": 394.4, "utc_time": 1776188545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776188545000}, {"instrument": "MSFT", "mid_signal": 31082, "gamma_signal": 2494, "vega_signal": 32512, "option_type": "C", "stock_price": 394.4, "utc_time": 1776188550000}, {"instrument": "MSFT", "mid_signal": 83524, "gamma_signal": -9559, "vega_signal": -13565, "option_type": "P", "stock_price": 394.4, "utc_time": 1776188550000}, {"instrument": "MSFT", "mid_signal": -113560, "gamma_signal": -31833, "vega_signal": 525, "option_type": "C", "stock_price": 394.37, "utc_time": 1776188555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776188555000}, {"instrument": "MSFT", "mid_signal": 18575, "gamma_signal": 2363, "vega_signal": 3391, "option_type": "C", "stock_price": 394.39, "utc_time": 1776188560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776188560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.39, "utc_time": 1776188565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776188565000}, {"instrument": "MSFT", "mid_signal": 15987, "gamma_signal": -421, "vega_signal": 39453, "option_type": "C", "stock_price": 394.4, "utc_time": 1776188570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776188570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.4, "utc_time": 1776188575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776188575000}, {"instrument": "MSFT", "mid_signal": -120220, "gamma_signal": -4561, "vega_signal": -68965, "option_type": "C", "stock_price": 394.41, "utc_time": 1776188580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188580000}, {"instrument": "MSFT", "mid_signal": 19375, "gamma_signal": 1149, "vega_signal": 8020, "option_type": "C", "stock_price": 394.44, "utc_time": 1776188585000}, {"instrument": "MSFT", "mid_signal": -22305, "gamma_signal": 1094, "vega_signal": 41002, "option_type": "P", "stock_price": 394.44, "utc_time": 1776188585000}, {"instrument": "MSFT", "mid_signal": 32901, "gamma_signal": 2719, "vega_signal": -4540, "option_type": "C", "stock_price": 394.46, "utc_time": 1776188590000}, {"instrument": "MSFT", "mid_signal": 14808, "gamma_signal": -265, "vega_signal": -63088, "option_type": "P", "stock_price": 394.46, "utc_time": 1776188590000}, {"instrument": "MSFT", "mid_signal": -8835, "gamma_signal": -833, "vega_signal": -12219, "option_type": "C", "stock_price": 394.4, "utc_time": 1776188595000}, {"instrument": "MSFT", "mid_signal": 67261, "gamma_signal": -6373, "vega_signal": -26281, "option_type": "P", "stock_price": 394.4, "utc_time": 1776188595000}, {"instrument": "MSFT", "mid_signal": -41386, "gamma_signal": -612, "vega_signal": -93025, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188600000}, {"instrument": "MSFT", "mid_signal": 61751, "gamma_signal": -267, "vega_signal": -79547, "option_type": "P", "stock_price": 394.43, "utc_time": 1776188600000}, {"instrument": "MSFT", "mid_signal": 79625, "gamma_signal": 3726, "vega_signal": 57066, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188605000}, {"instrument": "MSFT", "mid_signal": 52835, "gamma_signal": -614, "vega_signal": -146953, "option_type": "P", "stock_price": 394.42, "utc_time": 1776188605000}, {"instrument": "MSFT", "mid_signal": 265813, "gamma_signal": 5003, "vega_signal": 324557, "option_type": "C", "stock_price": 394.42, "utc_time": 1776188610000}, {"instrument": "MSFT", "mid_signal": -132526, "gamma_signal": 8249, "vega_signal": 151210, "option_type": "P", "stock_price": 394.42, "utc_time": 1776188610000}, {"instrument": "MSFT", "mid_signal": 257667, "gamma_signal": 14856, "vega_signal": 180851, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776188615000}, {"instrument": "MSFT", "mid_signal": 161406, "gamma_signal": 33803, "vega_signal": 29912, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188620000}, {"instrument": "MSFT", "mid_signal": 7801, "gamma_signal": -1577, "vega_signal": -978, "option_type": "P", "stock_price": 394.5, "utc_time": 1776188620000}, {"instrument": "MSFT", "mid_signal": 13039, "gamma_signal": 3857, "vega_signal": 47703, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188625000}, {"instrument": "MSFT", "mid_signal": 70611, "gamma_signal": -15406, "vega_signal": -22929, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188625000}, {"instrument": "MSFT", "mid_signal": 366472, "gamma_signal": 58494, "vega_signal": 105210, "option_type": "C", "stock_price": 394.45, "utc_time": 1776188630000}, {"instrument": "MSFT", "mid_signal": 6084, "gamma_signal": -776, "vega_signal": -3403, "option_type": "P", "stock_price": 394.45, "utc_time": 1776188630000}, {"instrument": "MSFT", "mid_signal": 22372, "gamma_signal": 743, "vega_signal": 3091, "option_type": "C", "stock_price": 394.41, "utc_time": 1776188635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776188635000}, {"instrument": "MSFT", "mid_signal": -57883, "gamma_signal": -5796, "vega_signal": -16855, "option_type": "C", "stock_price": 394.41, "utc_time": 1776188640000}, {"instrument": "MSFT", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -329, "option_type": "P", "stock_price": 394.41, "utc_time": 1776188640000}, {"instrument": "MSFT", "mid_signal": 403844, "gamma_signal": 20691, "vega_signal": 82902, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188645000}, {"instrument": "MSFT", "mid_signal": -13474, "gamma_signal": 1280, "vega_signal": 5259, "option_type": "P", "stock_price": 394.5, "utc_time": 1776188645000}, {"instrument": "MSFT", "mid_signal": -22020, "gamma_signal": -4562, "vega_signal": 44781, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188650000}, {"instrument": "MSFT", "mid_signal": 7162, "gamma_signal": -118, "vega_signal": -26931, "option_type": "P", "stock_price": 394.5, "utc_time": 1776188650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776188655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188660000}, {"instrument": "MSFT", "mid_signal": 220347, "gamma_signal": -41169, "vega_signal": -63344, "option_type": "P", "stock_price": 394.55, "utc_time": 1776188660000}, {"instrument": "MSFT", "mid_signal": 57632, "gamma_signal": 4095, "vega_signal": 70789, "option_type": "C", "stock_price": 394.55, "utc_time": 1776188665000}, {"instrument": "MSFT", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -329, "option_type": "P", "stock_price": 394.55, "utc_time": 1776188665000}, {"instrument": "MSFT", "mid_signal": 309842, "gamma_signal": 15404, "vega_signal": 666474, "option_type": "C", "stock_price": 394.51, "utc_time": 1776188670000}, {"instrument": "MSFT", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -329, "option_type": "P", "stock_price": 394.51, "utc_time": 1776188670000}, {"instrument": "MSFT", "mid_signal": 109622, "gamma_signal": 17586, "vega_signal": 30931, "option_type": "C", "stock_price": 394.6, "utc_time": 1776188675000}, {"instrument": "MSFT", "mid_signal": 203, "gamma_signal": -19, "vega_signal": -501, "option_type": "P", "stock_price": 394.6, "utc_time": 1776188675000}, {"instrument": "MSFT", "mid_signal": 151836, "gamma_signal": 2297, "vega_signal": 302083, "option_type": "C", "stock_price": 394.6, "utc_time": 1776188680000}, {"instrument": "MSFT", "mid_signal": 13411, "gamma_signal": -1270, "vega_signal": -5251, "option_type": "P", "stock_price": 394.6, "utc_time": 1776188680000}, {"instrument": "MSFT", "mid_signal": 196423, "gamma_signal": 30246, "vega_signal": 90297, "option_type": "C", "stock_price": 394.57, "utc_time": 1776188685000}, {"instrument": "MSFT", "mid_signal": -39609, "gamma_signal": -918, "vega_signal": 9014, "option_type": "P", "stock_price": 394.57, "utc_time": 1776188685000}, {"instrument": "MSFT", "mid_signal": 185892, "gamma_signal": 21025, "vega_signal": -30571, "option_type": "C", "stock_price": 394.57, "utc_time": 1776188690000}, {"instrument": "MSFT", "mid_signal": 49780, "gamma_signal": 572, "vega_signal": -322486, "option_type": "P", "stock_price": 394.57, "utc_time": 1776188690000}, {"instrument": "MSFT", "mid_signal": 40901, "gamma_signal": 595, "vega_signal": 79026, "option_type": "C", "stock_price": 394.57, "utc_time": 1776188695000}, {"instrument": "MSFT", "mid_signal": -179995, "gamma_signal": 27992, "vega_signal": 35444, "option_type": "P", "stock_price": 394.57, "utc_time": 1776188695000}, {"instrument": "MSFT", "mid_signal": 12863, "gamma_signal": 1215, "vega_signal": 5165, "option_type": "C", "stock_price": 394.59, "utc_time": 1776188700000}, {"instrument": "MSFT", "mid_signal": 376011, "gamma_signal": -35524, "vega_signal": -143959, "option_type": "P", "stock_price": 394.67, "utc_time": 1776188700000}, {"instrument": "MSFT", "mid_signal": -79255, "gamma_signal": -22085, "vega_signal": -10718, "option_type": "C", "stock_price": 394.65, "utc_time": 1776188705000}, {"instrument": "MSFT", "mid_signal": 268258, "gamma_signal": -25396, "vega_signal": -105034, "option_type": "P", "stock_price": 394.65, "utc_time": 1776188705000}, {"instrument": "MSFT", "mid_signal": -128652, "gamma_signal": -12151, "vega_signal": -51659, "option_type": "C", "stock_price": 394.65, "utc_time": 1776188710000}, {"instrument": "MSFT", "mid_signal": 336954, "gamma_signal": -31981, "vega_signal": -132564, "option_type": "P", "stock_price": 394.6, "utc_time": 1776188710000}, {"instrument": "MSFT", "mid_signal": -27022, "gamma_signal": -2277, "vega_signal": 14224, "option_type": "C", "stock_price": 394.6, "utc_time": 1776188715000}, {"instrument": "MSFT", "mid_signal": 260810, "gamma_signal": -24061, "vega_signal": -102807, "option_type": "P", "stock_price": 394.6, "utc_time": 1776188715000}, {"instrument": "MSFT", "mid_signal": 37484, "gamma_signal": 1705, "vega_signal": 18940, "option_type": "C", "stock_price": 394.6, "utc_time": 1776188720000}, {"instrument": "MSFT", "mid_signal": 464475, "gamma_signal": -44456, "vega_signal": -183064, "option_type": "P", "stock_price": 394.6, "utc_time": 1776188720000}, {"instrument": "MSFT", "mid_signal": -266874, "gamma_signal": -19125, "vega_signal": -134264, "option_type": "C", "stock_price": 394.59, "utc_time": 1776188725000}, {"instrument": "MSFT", "mid_signal": 464463, "gamma_signal": -44455, "vega_signal": -183059, "option_type": "P", "stock_price": 394.59, "utc_time": 1776188725000}, {"instrument": "MSFT", "mid_signal": 38985, "gamma_signal": -1042, "vega_signal": 32444, "option_type": "C", "stock_price": 394.59, "utc_time": 1776188730000}, {"instrument": "MSFT", "mid_signal": 334219, "gamma_signal": -47906, "vega_signal": -71094, "option_type": "P", "stock_price": 394.59, "utc_time": 1776188730000}, {"instrument": "MSFT", "mid_signal": 5185, "gamma_signal": 1324, "vega_signal": -44110, "option_type": "C", "stock_price": 394.62, "utc_time": 1776188735000}, {"instrument": "MSFT", "mid_signal": 414806, "gamma_signal": -38675, "vega_signal": -187388, "option_type": "P", "stock_price": 394.62, "utc_time": 1776188735000}, {"instrument": "MSFT", "mid_signal": -37864, "gamma_signal": -4666, "vega_signal": -6792, "option_type": "C", "stock_price": 394.62, "utc_time": 1776188740000}, {"instrument": "MSFT", "mid_signal": 264427, "gamma_signal": -25258, "vega_signal": -103765, "option_type": "P", "stock_price": 394.62, "utc_time": 1776188740000}, {"instrument": "MSFT", "mid_signal": 42150, "gamma_signal": 2832, "vega_signal": 35799, "option_type": "C", "stock_price": 394.645, "utc_time": 1776188745000}, {"instrument": "MSFT", "mid_signal": 278717, "gamma_signal": -26677, "vega_signal": -109851, "option_type": "P", "stock_price": 394.645, "utc_time": 1776188745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.645, "utc_time": 1776188750000}, {"instrument": "MSFT", "mid_signal": 7903, "gamma_signal": -939, "vega_signal": -4017, "option_type": "P", "stock_price": 394.64, "utc_time": 1776188750000}, {"instrument": "MSFT", "mid_signal": -22152, "gamma_signal": -227, "vega_signal": -31169, "option_type": "C", "stock_price": 394.64, "utc_time": 1776188755000}, {"instrument": "MSFT", "mid_signal": -534669, "gamma_signal": 40330, "vega_signal": 263716, "option_type": "P", "stock_price": 394.64, "utc_time": 1776188755000}, {"instrument": "MSFT", "mid_signal": 363404, "gamma_signal": 3129, "vega_signal": 1218950, "option_type": "C", "stock_price": 394.59, "utc_time": 1776188760000}, {"instrument": "MSFT", "mid_signal": -265398, "gamma_signal": 25402, "vega_signal": 104601, "option_type": "P", "stock_price": 394.56, "utc_time": 1776188760000}, {"instrument": "MSFT", "mid_signal": -136657, "gamma_signal": -4223, "vega_signal": -262848, "option_type": "C", "stock_price": 394.56, "utc_time": 1776188765000}, {"instrument": "MSFT", "mid_signal": -147611, "gamma_signal": 13599, "vega_signal": 69930, "option_type": "P", "stock_price": 394.56, "utc_time": 1776188765000}, {"instrument": "MSFT", "mid_signal": 21313, "gamma_signal": 98, "vega_signal": 45560, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188770000}, {"instrument": "MSFT", "mid_signal": 185260, "gamma_signal": -16810, "vega_signal": -75527, "option_type": "P", "stock_price": 394.47, "utc_time": 1776188770000}, {"instrument": "MSFT", "mid_signal": -452555, "gamma_signal": -44939, "vega_signal": -178457, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188775000}, {"instrument": "MSFT", "mid_signal": 132663, "gamma_signal": -12698, "vega_signal": -52287, "option_type": "P", "stock_price": 394.47, "utc_time": 1776188775000}, {"instrument": "MSFT", "mid_signal": 12101, "gamma_signal": -3196, "vega_signal": 46063, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188780000}, {"instrument": "MSFT", "mid_signal": 163484, "gamma_signal": -25370, "vega_signal": -40879, "option_type": "P", "stock_price": 394.49, "utc_time": 1776188780000}, {"instrument": "MSFT", "mid_signal": 54542, "gamma_signal": 554, "vega_signal": 24746, "option_type": "C", "stock_price": 394.49, "utc_time": 1776188785000}, {"instrument": "MSFT", "mid_signal": 125283, "gamma_signal": -14288, "vega_signal": -20327, "option_type": "P", "stock_price": 394.49, "utc_time": 1776188785000}, {"instrument": "MSFT", "mid_signal": -131161, "gamma_signal": -4292, "vega_signal": -217855, "option_type": "C", "stock_price": 394.49, "utc_time": 1776188790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776188790000}, {"instrument": "MSFT", "mid_signal": 10584, "gamma_signal": -2241, "vega_signal": 27358, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188795000}, {"instrument": "MSFT", "mid_signal": -13436, "gamma_signal": 1279, "vega_signal": 5252, "option_type": "P", "stock_price": 394.5, "utc_time": 1776188795000}, {"instrument": "MSFT", "mid_signal": 134389, "gamma_signal": 20254, "vega_signal": 68994, "option_type": "C", "stock_price": 394.46, "utc_time": 1776188800000}, {"instrument": "MSFT", "mid_signal": 1931, "gamma_signal": -36, "vega_signal": -3202, "option_type": "P", "stock_price": 394.46, "utc_time": 1776188800000}, {"instrument": "MSFT", "mid_signal": 694541, "gamma_signal": 43414, "vega_signal": 770974, "option_type": "C", "stock_price": 394.45, "utc_time": 1776188805000}, {"instrument": "MSFT", "mid_signal": 13434, "gamma_signal": -1279, "vega_signal": -5251, "option_type": "P", "stock_price": 394.45, "utc_time": 1776188805000}, {"instrument": "MSFT", "mid_signal": 66776, "gamma_signal": 2902, "vega_signal": 73306, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776188810000}, {"instrument": "MSFT", "mid_signal": -68549, "gamma_signal": -7721, "vega_signal": -9015, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188815000}, {"instrument": "MSFT", "mid_signal": 22652, "gamma_signal": -3078, "vega_signal": -13888, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188815000}, {"instrument": "MSFT", "mid_signal": -26441, "gamma_signal": -2061, "vega_signal": 24993, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188820000}, {"instrument": "MSFT", "mid_signal": -1502, "gamma_signal": -2107, "vega_signal": 67553, "option_type": "C", "stock_price": 394.51, "utc_time": 1776188825000}, {"instrument": "MSFT", "mid_signal": 38161, "gamma_signal": -743, "vega_signal": -36206, "option_type": "P", "stock_price": 394.47, "utc_time": 1776188825000}, {"instrument": "MSFT", "mid_signal": 45368, "gamma_signal": 2127, "vega_signal": 79451, "option_type": "C", "stock_price": 394.51, "utc_time": 1776188830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.51, "utc_time": 1776188830000}, {"instrument": "MSFT", "mid_signal": -915, "gamma_signal": 211, "vega_signal": -79041, "option_type": "C", "stock_price": 394.51, "utc_time": 1776188835000}, {"instrument": "MSFT", "mid_signal": 190495, "gamma_signal": -22738, "vega_signal": -96593, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188835000}, {"instrument": "MSFT", "mid_signal": -765769, "gamma_signal": -19883, "vega_signal": -137032, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188840000}, {"instrument": "MSFT", "mid_signal": 242873, "gamma_signal": 14341, "vega_signal": 134286, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188845000}, {"instrument": "MSFT", "mid_signal": 2652, "gamma_signal": -380, "vega_signal": -1864, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188845000}, {"instrument": "MSFT", "mid_signal": 37759, "gamma_signal": 5063, "vega_signal": -61046, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188850000}, {"instrument": "MSFT", "mid_signal": -23815, "gamma_signal": 2843, "vega_signal": 12076, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188850000}, {"instrument": "MSFT", "mid_signal": -9627, "gamma_signal": -1079, "vega_signal": -65577, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188855000}, {"instrument": "MSFT", "mid_signal": 199146, "gamma_signal": 13723, "vega_signal": 70331, "option_type": "C", "stock_price": 394.55, "utc_time": 1776188860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.55, "utc_time": 1776188865000}, {"instrument": "MSFT", "mid_signal": 56658, "gamma_signal": -5953, "vega_signal": -37905, "option_type": "P", "stock_price": 394.55, "utc_time": 1776188865000}, {"instrument": "MSFT", "mid_signal": 284216, "gamma_signal": 60739, "vega_signal": 104800, "option_type": "C", "stock_price": 394.55, "utc_time": 1776188870000}, {"instrument": "MSFT", "mid_signal": -627, "gamma_signal": 160, "vega_signal": 401, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188870000}, {"instrument": "MSFT", "mid_signal": 144331, "gamma_signal": 25979, "vega_signal": 47538, "option_type": "C", "stock_price": 394.55, "utc_time": 1776188875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776188875000}, {"instrument": "MSFT", "mid_signal": 22442, "gamma_signal": 2337, "vega_signal": 21538, "option_type": "C", "stock_price": 394.52, "utc_time": 1776188880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776188880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.52, "utc_time": 1776188885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776188885000}, {"instrument": "MSFT", "mid_signal": 40038, "gamma_signal": 657, "vega_signal": 44847, "option_type": "C", "stock_price": 394.58, "utc_time": 1776188890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.58, "utc_time": 1776188890000}, {"instrument": "MSFT", "mid_signal": -25886, "gamma_signal": 133, "vega_signal": -68765, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188895000}, {"instrument": "MSFT", "mid_signal": -17369, "gamma_signal": -3364, "vega_signal": -5042, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188900000}, {"instrument": "MSFT", "mid_signal": 189836, "gamma_signal": 6150, "vega_signal": 241294, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188905000}, {"instrument": "MSFT", "mid_signal": -31028, "gamma_signal": 3377, "vega_signal": 13999, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188905000}, {"instrument": "MSFT", "mid_signal": 519628, "gamma_signal": 35929, "vega_signal": 163918, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188910000}, {"instrument": "MSFT", "mid_signal": 6096, "gamma_signal": -604, "vega_signal": -10120, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188910000}, {"instrument": "MSFT", "mid_signal": 45152, "gamma_signal": 3057, "vega_signal": 991, "option_type": "C", "stock_price": 394.53, "utc_time": 1776188915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776188915000}, {"instrument": "MSFT", "mid_signal": -6423, "gamma_signal": -491, "vega_signal": -6370, "option_type": "C", "stock_price": 394.61, "utc_time": 1776188920000}, {"instrument": "MSFT", "mid_signal": -82810, "gamma_signal": 9581, "vega_signal": 13560, "option_type": "P", "stock_price": 394.61, "utc_time": 1776188920000}, {"instrument": "MSFT", "mid_signal": 3492715, "gamma_signal": 370323, "vega_signal": 1592651, "option_type": "C", "stock_price": 394.615, "utc_time": 1776188925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.615, "utc_time": 1776188925000}, {"instrument": "MSFT", "mid_signal": -22368, "gamma_signal": -7186, "vega_signal": 16687, "option_type": "C", "stock_price": 394.63, "utc_time": 1776188930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.615, "utc_time": 1776188930000}, {"instrument": "MSFT", "mid_signal": -109621, "gamma_signal": -560, "vega_signal": -453285, "option_type": "C", "stock_price": 394.64, "utc_time": 1776188935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.63, "utc_time": 1776188935000}, {"instrument": "MSFT", "mid_signal": -16805, "gamma_signal": 62, "vega_signal": -101618, "option_type": "C", "stock_price": 394.56, "utc_time": 1776188940000}, {"instrument": "MSFT", "mid_signal": -58461, "gamma_signal": 11061, "vega_signal": 16126, "option_type": "P", "stock_price": 394.64, "utc_time": 1776188940000}, {"instrument": "MSFT", "mid_signal": 2101, "gamma_signal": 509, "vega_signal": -2677, "option_type": "C", "stock_price": 394.54, "utc_time": 1776188945000}, {"instrument": "MSFT", "mid_signal": 27311, "gamma_signal": -669, "vega_signal": -33518, "option_type": "P", "stock_price": 394.54, "utc_time": 1776188945000}, {"instrument": "MSFT", "mid_signal": 73271, "gamma_signal": 7748, "vega_signal": 28378, "option_type": "C", "stock_price": 394.51, "utc_time": 1776188950000}, {"instrument": "MSFT", "mid_signal": -805, "gamma_signal": 227, "vega_signal": 419, "option_type": "P", "stock_price": 394.51, "utc_time": 1776188950000}, {"instrument": "MSFT", "mid_signal": -33386, "gamma_signal": -322, "vega_signal": -411, "option_type": "C", "stock_price": 394.5, "utc_time": 1776188955000}, {"instrument": "MSFT", "mid_signal": -225262, "gamma_signal": 59739, "vega_signal": 89757, "option_type": "P", "stock_price": 394.5, "utc_time": 1776188955000}, {"instrument": "MSFT", "mid_signal": -72373, "gamma_signal": -9496, "vega_signal": -16803, "option_type": "C", "stock_price": 394.52, "utc_time": 1776188960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776188960000}, {"instrument": "MSFT", "mid_signal": -4137, "gamma_signal": 21543, "vega_signal": -927940, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776188965000}, {"instrument": "MSFT", "mid_signal": 43912, "gamma_signal": 270, "vega_signal": 101348, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188970000}, {"instrument": "MSFT", "mid_signal": 257750, "gamma_signal": -21050, "vega_signal": -289838, "option_type": "P", "stock_price": 394.47, "utc_time": 1776188970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.47, "utc_time": 1776188975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776188975000}, {"instrument": "MSFT", "mid_signal": -27930, "gamma_signal": -1142, "vega_signal": -32524, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188980000}, {"instrument": "MSFT", "mid_signal": -2626, "gamma_signal": 104, "vega_signal": 5867, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188980000}, {"instrument": "MSFT", "mid_signal": -33484, "gamma_signal": -4556, "vega_signal": 4795, "option_type": "C", "stock_price": 394.48, "utc_time": 1776188985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776188985000}, {"instrument": "MSFT", "mid_signal": -2691, "gamma_signal": 1747, "vega_signal": -26726, "option_type": "C", "stock_price": 394.45, "utc_time": 1776188990000}, {"instrument": "MSFT", "mid_signal": -1684, "gamma_signal": 2010, "vega_signal": -14716, "option_type": "P", "stock_price": 394.43, "utc_time": 1776188990000}, {"instrument": "MSFT", "mid_signal": 23554, "gamma_signal": -3892, "vega_signal": 46624, "option_type": "C", "stock_price": 394.43, "utc_time": 1776188995000}, {"instrument": "MSFT", "mid_signal": 20183, "gamma_signal": -1410, "vega_signal": -5710, "option_type": "P", "stock_price": 394.43, "utc_time": 1776188995000}, {"instrument": "MSFT", "mid_signal": -5847, "gamma_signal": -1125, "vega_signal": 1776, "option_type": "C", "stock_price": 394.44, "utc_time": 1776189000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776189000000}, {"instrument": "MSFT", "mid_signal": -15345, "gamma_signal": -337, "vega_signal": -17414, "option_type": "C", "stock_price": 394.45, "utc_time": 1776189005000}, {"instrument": "MSFT", "mid_signal": -29707, "gamma_signal": 4540, "vega_signal": 6460, "option_type": "P", "stock_price": 394.45, "utc_time": 1776189005000}, {"instrument": "MSFT", "mid_signal": -764912, "gamma_signal": -47029, "vega_signal": -190227, "option_type": "C", "stock_price": 394.4, "utc_time": 1776189010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776189010000}, {"instrument": "MSFT", "mid_signal": -7034, "gamma_signal": -1666, "vega_signal": -2744, "option_type": "C", "stock_price": 394.4, "utc_time": 1776189015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776189015000}, {"instrument": "MSFT", "mid_signal": -2035, "gamma_signal": -1946, "vega_signal": 22651, "option_type": "C", "stock_price": 394.35, "utc_time": 1776189020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776189020000}, {"instrument": "MSFT", "mid_signal": 605857, "gamma_signal": 96003, "vega_signal": 143639, "option_type": "C", "stock_price": 394.35, "utc_time": 1776189025000}, {"instrument": "MSFT", "mid_signal": 95993, "gamma_signal": -15188, "vega_signal": -21685, "option_type": "P", "stock_price": 394.35, "utc_time": 1776189025000}, {"instrument": "MSFT", "mid_signal": 39505, "gamma_signal": 467, "vega_signal": 63000, "option_type": "C", "stock_price": 394.35, "utc_time": 1776189030000}, {"instrument": "MSFT", "mid_signal": -16915, "gamma_signal": 2708, "vega_signal": 1765, "option_type": "P", "stock_price": 394.35, "utc_time": 1776189030000}, {"instrument": "MSFT", "mid_signal": -1414960, "gamma_signal": -72941, "vega_signal": -596307, "option_type": "C", "stock_price": 394.31, "utc_time": 1776189035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776189035000}, {"instrument": "MSFT", "mid_signal": -199190, "gamma_signal": -7787, "vega_signal": -369548, "option_type": "C", "stock_price": 394.3, "utc_time": 1776189040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776189040000}, {"instrument": "MSFT", "mid_signal": -111000, "gamma_signal": -20162, "vega_signal": -83988, "option_type": "C", "stock_price": 394.27, "utc_time": 1776189045000}, {"instrument": "MSFT", "mid_signal": -23569, "gamma_signal": 426, "vega_signal": 13017, "option_type": "P", "stock_price": 394.27, "utc_time": 1776189045000}, {"instrument": "MSFT", "mid_signal": -18911, "gamma_signal": 748, "vega_signal": -90233, "option_type": "C", "stock_price": 394.3, "utc_time": 1776189050000}, {"instrument": "MSFT", "mid_signal": -19128, "gamma_signal": 515, "vega_signal": 31411, "option_type": "P", "stock_price": 394.27, "utc_time": 1776189050000}, {"instrument": "MSFT", "mid_signal": -11251, "gamma_signal": 1769, "vega_signal": -5961, "option_type": "C", "stock_price": 394.3, "utc_time": 1776189055000}, {"instrument": "MSFT", "mid_signal": 205069, "gamma_signal": -21343, "vega_signal": -92198, "option_type": "P", "stock_price": 394.3, "utc_time": 1776189055000}, {"instrument": "MSFT", "mid_signal": -45797, "gamma_signal": 1211, "vega_signal": -57360, "option_type": "C", "stock_price": 394.29, "utc_time": 1776189060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776189060000}, {"instrument": "MSFT", "mid_signal": -117931, "gamma_signal": 805, "vega_signal": -152824, "option_type": "C", "stock_price": 394.31, "utc_time": 1776189065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776189065000}, {"instrument": "MSFT", "mid_signal": 33603, "gamma_signal": 2612, "vega_signal": 1092, "option_type": "C", "stock_price": 394.3, "utc_time": 1776189070000}, {"instrument": "MSFT", "mid_signal": -76052, "gamma_signal": 11406, "vega_signal": 16251, "option_type": "P", "stock_price": 394.3, "utc_time": 1776189070000}, {"instrument": "MSFT", "mid_signal": -87086, "gamma_signal": -4127, "vega_signal": -196987, "option_type": "C", "stock_price": 394.25, "utc_time": 1776189075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776189075000}, {"instrument": "MSFT", "mid_signal": -22229, "gamma_signal": -100, "vega_signal": -66389, "option_type": "C", "stock_price": 394.25, "utc_time": 1776189080000}, {"instrument": "MSFT", "mid_signal": 20422, "gamma_signal": -2240, "vega_signal": -2524, "option_type": "P", "stock_price": 394.18, "utc_time": 1776189080000}, {"instrument": "MSFT", "mid_signal": -66831, "gamma_signal": -440, "vega_signal": -53042, "option_type": "C", "stock_price": 394.25, "utc_time": 1776189085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776189085000}, {"instrument": "MSFT", "mid_signal": -36250, "gamma_signal": -4700, "vega_signal": -6741, "option_type": "C", "stock_price": 394.25, "utc_time": 1776189090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776189090000}, {"instrument": "MSFT", "mid_signal": -129010, "gamma_signal": -11472, "vega_signal": -40581, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776189095000}, {"instrument": "MSFT", "mid_signal": 164940, "gamma_signal": 6679, "vega_signal": 183724, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776189100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189105000}, {"instrument": "MSFT", "mid_signal": 4573, "gamma_signal": -625, "vega_signal": -2793, "option_type": "P", "stock_price": 394.22, "utc_time": 1776189105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776189110000}, {"instrument": "MSFT", "mid_signal": 39042, "gamma_signal": 1598, "vega_signal": 20617, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189115000}, {"instrument": "MSFT", "mid_signal": 34016, "gamma_signal": -2769, "vega_signal": -11240, "option_type": "P", "stock_price": 394.22, "utc_time": 1776189115000}, {"instrument": "MSFT", "mid_signal": -89785, "gamma_signal": -1163, "vega_signal": -97699, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189120000}, {"instrument": "MSFT", "mid_signal": 590912, "gamma_signal": -110163, "vega_signal": -159252, "option_type": "P", "stock_price": 394.23, "utc_time": 1776189120000}, {"instrument": "MSFT", "mid_signal": -272, "gamma_signal": -24, "vega_signal": -496, "option_type": "C", "stock_price": 394.2, "utc_time": 1776189125000}, {"instrument": "MSFT", "mid_signal": -9280, "gamma_signal": 1352, "vega_signal": 8361, "option_type": "P", "stock_price": 394.2, "utc_time": 1776189125000}, {"instrument": "MSFT", "mid_signal": -269972, "gamma_signal": -24194, "vega_signal": -155916, "option_type": "C", "stock_price": 394.2, "utc_time": 1776189130000}, {"instrument": "MSFT", "mid_signal": 4573, "gamma_signal": -625, "vega_signal": -2793, "option_type": "P", "stock_price": 394.21, "utc_time": 1776189130000}, {"instrument": "MSFT", "mid_signal": -37118, "gamma_signal": -6902, "vega_signal": 55450, "option_type": "C", "stock_price": 394.23, "utc_time": 1776189135000}, {"instrument": "MSFT", "mid_signal": 818, "gamma_signal": -233, "vega_signal": -424, "option_type": "P", "stock_price": 394.23, "utc_time": 1776189135000}, {"instrument": "MSFT", "mid_signal": 78468, "gamma_signal": 6513, "vega_signal": 27590, "option_type": "C", "stock_price": 394.2, "utc_time": 1776189140000}, {"instrument": "MSFT", "mid_signal": -79642, "gamma_signal": 9433, "vega_signal": 13363, "option_type": "P", "stock_price": 394.24, "utc_time": 1776189140000}, {"instrument": "MSFT", "mid_signal": -14792, "gamma_signal": 3625, "vega_signal": -61754, "option_type": "C", "stock_price": 394.2, "utc_time": 1776189145000}, {"instrument": "MSFT", "mid_signal": -16505, "gamma_signal": 2421, "vega_signal": 13890, "option_type": "P", "stock_price": 394.2, "utc_time": 1776189145000}, {"instrument": "MSFT", "mid_signal": -386399, "gamma_signal": -31904, "vega_signal": -136336, "option_type": "C", "stock_price": 394.2, "utc_time": 1776189150000}, {"instrument": "MSFT", "mid_signal": -114899, "gamma_signal": 2231, "vega_signal": 108497, "option_type": "P", "stock_price": 394.2, "utc_time": 1776189150000}, {"instrument": "MSFT", "mid_signal": -50687, "gamma_signal": -3417, "vega_signal": -21323, "option_type": "C", "stock_price": 394.16, "utc_time": 1776189155000}, {"instrument": "MSFT", "mid_signal": 77307, "gamma_signal": -11513, "vega_signal": -16307, "option_type": "P", "stock_price": 394.16, "utc_time": 1776189155000}, {"instrument": "MSFT", "mid_signal": -212973, "gamma_signal": -10352, "vega_signal": -106423, "option_type": "C", "stock_price": 394.16, "utc_time": 1776189160000}, {"instrument": "MSFT", "mid_signal": -38967, "gamma_signal": 1110, "vega_signal": 90987, "option_type": "P", "stock_price": 394.16, "utc_time": 1776189160000}, {"instrument": "MSFT", "mid_signal": 389767, "gamma_signal": 32704, "vega_signal": 137662, "option_type": "C", "stock_price": 394.22, "utc_time": 1776189165000}, {"instrument": "MSFT", "mid_signal": 15461, "gamma_signal": -2303, "vega_signal": -3261, "option_type": "P", "stock_price": 394.16, "utc_time": 1776189165000}, {"instrument": "MSFT", "mid_signal": -182612, "gamma_signal": -15131, "vega_signal": -23979, "option_type": "C", "stock_price": 394.24, "utc_time": 1776189170000}, {"instrument": "MSFT", "mid_signal": -1814, "gamma_signal": 81, "vega_signal": 3854, "option_type": "P", "stock_price": 394.24, "utc_time": 1776189170000}, {"instrument": "MSFT", "mid_signal": -186836, "gamma_signal": -13475, "vega_signal": -76922, "option_type": "C", "stock_price": 394.23, "utc_time": 1776189175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776189175000}, {"instrument": "MSFT", "mid_signal": 32220, "gamma_signal": -816, "vega_signal": 24400, "option_type": "C", "stock_price": 394.23, "utc_time": 1776189180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776189180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776189185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776189185000}, {"instrument": "MSFT", "mid_signal": 135961, "gamma_signal": 22811, "vega_signal": -46327, "option_type": "C", "stock_price": 394.12, "utc_time": 1776189190000}, {"instrument": "MSFT", "mid_signal": -13519, "gamma_signal": 561, "vega_signal": 19497, "option_type": "P", "stock_price": 394.15, "utc_time": 1776189190000}, {"instrument": "MSFT", "mid_signal": -356122, "gamma_signal": -19701, "vega_signal": -145390, "option_type": "C", "stock_price": 394.1, "utc_time": 1776189195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776189195000}, {"instrument": "MSFT", "mid_signal": -44063, "gamma_signal": 1731, "vega_signal": -41651, "option_type": "C", "stock_price": 394.08, "utc_time": 1776189200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776189200000}, {"instrument": "MSFT", "mid_signal": -111959, "gamma_signal": -2411, "vega_signal": -8529, "option_type": "C", "stock_price": 394.05, "utc_time": 1776189205000}, {"instrument": "MSFT", "mid_signal": -20203, "gamma_signal": 2487, "vega_signal": 9778, "option_type": "P", "stock_price": 394.05, "utc_time": 1776189205000}, {"instrument": "MSFT", "mid_signal": -316299, "gamma_signal": -17856, "vega_signal": -227753, "option_type": "C", "stock_price": 394.04, "utc_time": 1776189210000}, {"instrument": "MSFT", "mid_signal": -8222, "gamma_signal": 973, "vega_signal": 4102, "option_type": "P", "stock_price": 394.04, "utc_time": 1776189210000}, {"instrument": "MSFT", "mid_signal": -38193, "gamma_signal": -2151, "vega_signal": -15987, "option_type": "C", "stock_price": 394.01, "utc_time": 1776189215000}, {"instrument": "MSFT", "mid_signal": -9893, "gamma_signal": 168, "vega_signal": 8579, "option_type": "P", "stock_price": 394.01, "utc_time": 1776189215000}, {"instrument": "MSFT", "mid_signal": -17783, "gamma_signal": 714, "vega_signal": -19077, "option_type": "C", "stock_price": 393.99, "utc_time": 1776189220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776189220000}, {"instrument": "MSFT", "mid_signal": -23354, "gamma_signal": -768, "vega_signal": -10019, "option_type": "C", "stock_price": 393.98, "utc_time": 1776189225000}, {"instrument": "MSFT", "mid_signal": 137919, "gamma_signal": -12974, "vega_signal": -52906, "option_type": "P", "stock_price": 393.95, "utc_time": 1776189225000}, {"instrument": "MSFT", "mid_signal": -162644, "gamma_signal": -12003, "vega_signal": -50578, "option_type": "C", "stock_price": 393.95, "utc_time": 1776189230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.95, "utc_time": 1776189230000}, {"instrument": "MSFT", "mid_signal": -77939, "gamma_signal": -16706, "vega_signal": -36178, "option_type": "C", "stock_price": 393.96, "utc_time": 1776189235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776189235000}, {"instrument": "MSFT", "mid_signal": 17267, "gamma_signal": -3200, "vega_signal": 38934, "option_type": "C", "stock_price": 393.97, "utc_time": 1776189240000}, {"instrument": "MSFT", "mid_signal": 11183, "gamma_signal": 458, "vega_signal": -6678, "option_type": "P", "stock_price": 393.97, "utc_time": 1776189240000}, {"instrument": "MSFT", "mid_signal": -30394, "gamma_signal": 4369, "vega_signal": -79179, "option_type": "C", "stock_price": 393.97, "utc_time": 1776189245000}, {"instrument": "MSFT", "mid_signal": 1566, "gamma_signal": -83, "vega_signal": -3661, "option_type": "P", "stock_price": 393.97, "utc_time": 1776189245000}, {"instrument": "MSFT", "mid_signal": -18595, "gamma_signal": -346, "vega_signal": -18037, "option_type": "C", "stock_price": 394.03, "utc_time": 1776189250000}, {"instrument": "MSFT", "mid_signal": 65242, "gamma_signal": -664, "vega_signal": -187970, "option_type": "P", "stock_price": 394.03, "utc_time": 1776189250000}, {"instrument": "MSFT", "mid_signal": -202997, "gamma_signal": -23430, "vega_signal": -58218, "option_type": "C", "stock_price": 394.02, "utc_time": 1776189255000}, {"instrument": "MSFT", "mid_signal": 281738, "gamma_signal": -7387, "vega_signal": -87649, "option_type": "P", "stock_price": 394.02, "utc_time": 1776189255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.02, "utc_time": 1776189260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776189260000}, {"instrument": "MSFT", "mid_signal": -34799, "gamma_signal": -2611, "vega_signal": -5303, "option_type": "C", "stock_price": 394.02, "utc_time": 1776189265000}, {"instrument": "MSFT", "mid_signal": -21162, "gamma_signal": 3916, "vega_signal": 5588, "option_type": "P", "stock_price": 394.06, "utc_time": 1776189265000}, {"instrument": "MSFT", "mid_signal": 374767, "gamma_signal": 64417, "vega_signal": 85216, "option_type": "C", "stock_price": 394.06, "utc_time": 1776189270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776189270000}, {"instrument": "MSFT", "mid_signal": -17934, "gamma_signal": 3125, "vega_signal": -10271, "option_type": "C", "stock_price": 394.05, "utc_time": 1776189275000}, {"instrument": "MSFT", "mid_signal": 171770, "gamma_signal": -8480, "vega_signal": -75447, "option_type": "P", "stock_price": 394.05, "utc_time": 1776189275000}, {"instrument": "MSFT", "mid_signal": -48057, "gamma_signal": -3102, "vega_signal": -47615, "option_type": "C", "stock_price": 394.09, "utc_time": 1776189280000}, {"instrument": "MSFT", "mid_signal": 15977, "gamma_signal": -2317, "vega_signal": -3286, "option_type": "P", "stock_price": 394.09, "utc_time": 1776189280000}, {"instrument": "MSFT", "mid_signal": -100417, "gamma_signal": -2023, "vega_signal": -66997, "option_type": "C", "stock_price": 394.09, "utc_time": 1776189285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776189285000}, {"instrument": "MSFT", "mid_signal": 38004, "gamma_signal": 2102, "vega_signal": 17413, "option_type": "C", "stock_price": 394.13, "utc_time": 1776189290000}, {"instrument": "MSFT", "mid_signal": 8284, "gamma_signal": -1188, "vega_signal": -5757, "option_type": "P", "stock_price": 394.13, "utc_time": 1776189290000}, {"instrument": "MSFT", "mid_signal": -379623, "gamma_signal": -2554, "vega_signal": -86990, "option_type": "C", "stock_price": 394.12, "utc_time": 1776189295000}, {"instrument": "MSFT", "mid_signal": -72673, "gamma_signal": 19024, "vega_signal": 19656, "option_type": "P", "stock_price": 394.14, "utc_time": 1776189295000}, {"instrument": "MSFT", "mid_signal": 7820, "gamma_signal": 1584, "vega_signal": 2361, "option_type": "C", "stock_price": 394.05, "utc_time": 1776189300000}, {"instrument": "MSFT", "mid_signal": -2534, "gamma_signal": 695, "vega_signal": 1189, "option_type": "P", "stock_price": 394.04, "utc_time": 1776189300000}, {"instrument": "MSFT", "mid_signal": -12105, "gamma_signal": -400, "vega_signal": -24288, "option_type": "C", "stock_price": 394.02, "utc_time": 1776189305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776189305000}, {"instrument": "MSFT", "mid_signal": 76613, "gamma_signal": 4466, "vega_signal": 106920, "option_type": "C", "stock_price": 393.94, "utc_time": 1776189310000}, {"instrument": "MSFT", "mid_signal": 77885, "gamma_signal": -16970, "vega_signal": -17318, "option_type": "P", "stock_price": 393.92, "utc_time": 1776189310000}, {"instrument": "MSFT", "mid_signal": 199607, "gamma_signal": 14872, "vega_signal": 95747, "option_type": "C", "stock_price": 393.92, "utc_time": 1776189315000}, {"instrument": "MSFT", "mid_signal": 479, "gamma_signal": -143, "vega_signal": -351, "option_type": "P", "stock_price": 393.92, "utc_time": 1776189315000}, {"instrument": "MSFT", "mid_signal": -55186, "gamma_signal": 1280, "vega_signal": -93835, "option_type": "C", "stock_price": 393.9, "utc_time": 1776189320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.92, "utc_time": 1776189320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.9, "utc_time": 1776189325000}, {"instrument": "MSFT", "mid_signal": 16160, "gamma_signal": -2354, "vega_signal": -3292, "option_type": "P", "stock_price": 393.9, "utc_time": 1776189325000}, {"instrument": "MSFT", "mid_signal": -36120, "gamma_signal": -583, "vega_signal": -1294, "option_type": "C", "stock_price": 393.88, "utc_time": 1776189330000}, {"instrument": "MSFT", "mid_signal": -26055, "gamma_signal": 852, "vega_signal": 38093, "option_type": "P", "stock_price": 393.88, "utc_time": 1776189330000}, {"instrument": "MSFT", "mid_signal": -22408, "gamma_signal": -1405, "vega_signal": -98972, "option_type": "C", "stock_price": 393.84, "utc_time": 1776189335000}, {"instrument": "MSFT", "mid_signal": -8395, "gamma_signal": 991, "vega_signal": 4148, "option_type": "P", "stock_price": 393.83, "utc_time": 1776189335000}, {"instrument": "MSFT", "mid_signal": 37591, "gamma_signal": -474, "vega_signal": 106369, "option_type": "C", "stock_price": 393.73, "utc_time": 1776189340000}, {"instrument": "MSFT", "mid_signal": 1159, "gamma_signal": 1727, "vega_signal": -756, "option_type": "P", "stock_price": 393.73, "utc_time": 1776189340000}, {"instrument": "MSFT", "mid_signal": -18931, "gamma_signal": -596, "vega_signal": -63722, "option_type": "C", "stock_price": 393.85, "utc_time": 1776189345000}, {"instrument": "MSFT", "mid_signal": 89181, "gamma_signal": -12759, "vega_signal": -20603, "option_type": "P", "stock_price": 393.84, "utc_time": 1776189345000}, {"instrument": "MSFT", "mid_signal": -22939, "gamma_signal": -18203, "vega_signal": 108339, "option_type": "C", "stock_price": 393.89, "utc_time": 1776189350000}, {"instrument": "MSFT", "mid_signal": -86044, "gamma_signal": 15825, "vega_signal": 22518, "option_type": "P", "stock_price": 393.84, "utc_time": 1776189350000}, {"instrument": "MSFT", "mid_signal": -25397, "gamma_signal": -1346, "vega_signal": -6745, "option_type": "C", "stock_price": 393.89, "utc_time": 1776189355000}, {"instrument": "MSFT", "mid_signal": 50341, "gamma_signal": -4032, "vega_signal": -30975, "option_type": "P", "stock_price": 393.86, "utc_time": 1776189355000}, {"instrument": "MSFT", "mid_signal": -49991, "gamma_signal": -9865, "vega_signal": -14568, "option_type": "C", "stock_price": 393.79, "utc_time": 1776189360000}, {"instrument": "MSFT", "mid_signal": 22805, "gamma_signal": 4867, "vega_signal": -11285, "option_type": "P", "stock_price": 393.79, "utc_time": 1776189360000}, {"instrument": "MSFT", "mid_signal": -77923, "gamma_signal": -13395, "vega_signal": -31800, "option_type": "C", "stock_price": 393.68, "utc_time": 1776189365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.79, "utc_time": 1776189365000}, {"instrument": "MSFT", "mid_signal": -44440, "gamma_signal": -2947, "vega_signal": -90303, "option_type": "C", "stock_price": 393.62, "utc_time": 1776189370000}, {"instrument": "MSFT", "mid_signal": -1668, "gamma_signal": -1727, "vega_signal": 17454, "option_type": "P", "stock_price": 393.64, "utc_time": 1776189370000}, {"instrument": "MSFT", "mid_signal": -93919, "gamma_signal": -13678, "vega_signal": 10030, "option_type": "C", "stock_price": 393.62, "utc_time": 1776189375000}, {"instrument": "MSFT", "mid_signal": -68642, "gamma_signal": 7748, "vega_signal": 26823, "option_type": "P", "stock_price": 393.62, "utc_time": 1776189375000}, {"instrument": "MSFT", "mid_signal": -100522, "gamma_signal": -2814, "vega_signal": -210058, "option_type": "C", "stock_price": 393.62, "utc_time": 1776189380000}, {"instrument": "MSFT", "mid_signal": 178690, "gamma_signal": -13988, "vega_signal": -56457, "option_type": "P", "stock_price": 393.62, "utc_time": 1776189380000}, {"instrument": "MSFT", "mid_signal": -248542, "gamma_signal": -24426, "vega_signal": -123786, "option_type": "C", "stock_price": 393.63, "utc_time": 1776189385000}, {"instrument": "MSFT", "mid_signal": 157192, "gamma_signal": -21509, "vega_signal": -30278, "option_type": "P", "stock_price": 393.63, "utc_time": 1776189385000}, {"instrument": "MSFT", "mid_signal": 304224, "gamma_signal": 33565, "vega_signal": 25524, "option_type": "C", "stock_price": 393.58, "utc_time": 1776189390000}, {"instrument": "MSFT", "mid_signal": 30334, "gamma_signal": -5068, "vega_signal": -7458, "option_type": "P", "stock_price": 393.58, "utc_time": 1776189390000}, {"instrument": "MSFT", "mid_signal": -146241, "gamma_signal": 380, "vega_signal": -124851, "option_type": "C", "stock_price": 393.55, "utc_time": 1776189395000}, {"instrument": "MSFT", "mid_signal": 51755, "gamma_signal": -7574, "vega_signal": -32959, "option_type": "P", "stock_price": 393.6, "utc_time": 1776189395000}, {"instrument": "MSFT", "mid_signal": 617619, "gamma_signal": 16378, "vega_signal": 436610, "option_type": "C", "stock_price": 393.63, "utc_time": 1776189400000}, {"instrument": "MSFT", "mid_signal": 11407, "gamma_signal": -2015, "vega_signal": -2892, "option_type": "P", "stock_price": 393.63, "utc_time": 1776189400000}, {"instrument": "MSFT", "mid_signal": -336520, "gamma_signal": -30828, "vega_signal": -197044, "option_type": "C", "stock_price": 393.63, "utc_time": 1776189405000}, {"instrument": "MSFT", "mid_signal": 22812, "gamma_signal": -4029, "vega_signal": -5783, "option_type": "P", "stock_price": 393.61, "utc_time": 1776189405000}, {"instrument": "MSFT", "mid_signal": -259241, "gamma_signal": -21445, "vega_signal": -117818, "option_type": "C", "stock_price": 393.63, "utc_time": 1776189410000}, {"instrument": "MSFT", "mid_signal": 173576, "gamma_signal": -24188, "vega_signal": -36127, "option_type": "P", "stock_price": 393.63, "utc_time": 1776189410000}, {"instrument": "MSFT", "mid_signal": -816114, "gamma_signal": -64063, "vega_signal": -294934, "option_type": "C", "stock_price": 393.65, "utc_time": 1776189415000}, {"instrument": "MSFT", "mid_signal": -260347, "gamma_signal": 1745, "vega_signal": 1480115, "option_type": "P", "stock_price": 393.65, "utc_time": 1776189415000}, {"instrument": "MSFT", "mid_signal": -72113, "gamma_signal": -1187, "vega_signal": -112998, "option_type": "C", "stock_price": 393.66, "utc_time": 1776189420000}, {"instrument": "MSFT", "mid_signal": 74929, "gamma_signal": -1219, "vega_signal": -149857, "option_type": "P", "stock_price": 393.66, "utc_time": 1776189420000}, {"instrument": "MSFT", "mid_signal": -29306, "gamma_signal": -2772, "vega_signal": -28781, "option_type": "C", "stock_price": 393.66, "utc_time": 1776189425000}, {"instrument": "MSFT", "mid_signal": 20130, "gamma_signal": -2251, "vega_signal": 2659, "option_type": "P", "stock_price": 393.66, "utc_time": 1776189425000}, {"instrument": "MSFT", "mid_signal": -14795, "gamma_signal": -1285, "vega_signal": -5406, "option_type": "C", "stock_price": 393.64, "utc_time": 1776189430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776189430000}, {"instrument": "MSFT", "mid_signal": -632869, "gamma_signal": -39241, "vega_signal": -579860, "option_type": "C", "stock_price": 393.65, "utc_time": 1776189435000}, {"instrument": "MSFT", "mid_signal": -3315, "gamma_signal": 109, "vega_signal": 11755, "option_type": "P", "stock_price": 393.64, "utc_time": 1776189435000}, {"instrument": "MSFT", "mid_signal": 12849, "gamma_signal": 6458, "vega_signal": 53327, "option_type": "C", "stock_price": 393.46, "utc_time": 1776189440000}, {"instrument": "MSFT", "mid_signal": -22819, "gamma_signal": 2358, "vega_signal": 3304, "option_type": "P", "stock_price": 393.6, "utc_time": 1776189440000}, {"instrument": "MSFT", "mid_signal": -67189, "gamma_signal": -2873, "vega_signal": 2895, "option_type": "C", "stock_price": 393.47, "utc_time": 1776189445000}, {"instrument": "MSFT", "mid_signal": 11762, "gamma_signal": -2040, "vega_signal": -2930, "option_type": "P", "stock_price": 393.47, "utc_time": 1776189445000}, {"instrument": "MSFT", "mid_signal": -368179, "gamma_signal": -39598, "vega_signal": -106209, "option_type": "C", "stock_price": 393.46, "utc_time": 1776189450000}, {"instrument": "MSFT", "mid_signal": 104913, "gamma_signal": -9547, "vega_signal": -26185, "option_type": "P", "stock_price": 393.46, "utc_time": 1776189450000}, {"instrument": "MSFT", "mid_signal": -429793, "gamma_signal": -3971, "vega_signal": -366411, "option_type": "C", "stock_price": 393.43, "utc_time": 1776189455000}, {"instrument": "MSFT", "mid_signal": -199847, "gamma_signal": 23173, "vega_signal": 9144, "option_type": "P", "stock_price": 393.43, "utc_time": 1776189455000}, {"instrument": "MSFT", "mid_signal": 31429, "gamma_signal": 2907, "vega_signal": 50779, "option_type": "C", "stock_price": 393.43, "utc_time": 1776189460000}, {"instrument": "MSFT", "mid_signal": 176884, "gamma_signal": -23701, "vega_signal": -30515, "option_type": "P", "stock_price": 393.43, "utc_time": 1776189460000}, {"instrument": "MSFT", "mid_signal": -605194, "gamma_signal": -64849, "vega_signal": -278199, "option_type": "C", "stock_price": 393.41, "utc_time": 1776189465000}, {"instrument": "MSFT", "mid_signal": 12000, "gamma_signal": -1477, "vega_signal": -7343, "option_type": "P", "stock_price": 393.43, "utc_time": 1776189465000}, {"instrument": "MSFT", "mid_signal": -101354, "gamma_signal": -3921, "vega_signal": -24126, "option_type": "C", "stock_price": 393.4, "utc_time": 1776189470000}, {"instrument": "MSFT", "mid_signal": 43868, "gamma_signal": -4499, "vega_signal": -17430, "option_type": "P", "stock_price": 393.41, "utc_time": 1776189470000}, {"instrument": "MSFT", "mid_signal": -16826, "gamma_signal": 19508, "vega_signal": -131653, "option_type": "C", "stock_price": 393.38, "utc_time": 1776189475000}, {"instrument": "MSFT", "mid_signal": 41385, "gamma_signal": -15262, "vega_signal": 42946, "option_type": "P", "stock_price": 393.38, "utc_time": 1776189475000}, {"instrument": "MSFT", "mid_signal": 78786, "gamma_signal": 9236, "vega_signal": 22056, "option_type": "C", "stock_price": 393.35, "utc_time": 1776189480000}, {"instrument": "MSFT", "mid_signal": -34519, "gamma_signal": 4704, "vega_signal": 6654, "option_type": "P", "stock_price": 393.38, "utc_time": 1776189480000}, {"instrument": "MSFT", "mid_signal": -339579, "gamma_signal": -32062, "vega_signal": -105744, "option_type": "C", "stock_price": 393.24, "utc_time": 1776189485000}, {"instrument": "MSFT", "mid_signal": -34956, "gamma_signal": 4382, "vega_signal": 6209, "option_type": "P", "stock_price": 393.29, "utc_time": 1776189485000}, {"instrument": "MSFT", "mid_signal": 87035, "gamma_signal": 18312, "vega_signal": -40053, "option_type": "C", "stock_price": 393.3, "utc_time": 1776189490000}, {"instrument": "MSFT", "mid_signal": 125226, "gamma_signal": -17518, "vega_signal": -24900, "option_type": "P", "stock_price": 393.3, "utc_time": 1776189490000}, {"instrument": "MSFT", "mid_signal": 449395, "gamma_signal": 42096, "vega_signal": 344265, "option_type": "C", "stock_price": 393.3, "utc_time": 1776189495000}, {"instrument": "MSFT", "mid_signal": -23514, "gamma_signal": 4078, "vega_signal": 5858, "option_type": "P", "stock_price": 393.3, "utc_time": 1776189495000}, {"instrument": "MSFT", "mid_signal": 252545, "gamma_signal": 17351, "vega_signal": 146187, "option_type": "C", "stock_price": 393.3, "utc_time": 1776189500000}, {"instrument": "MSFT", "mid_signal": -21448, "gamma_signal": 394, "vega_signal": 15756, "option_type": "P", "stock_price": 393.3, "utc_time": 1776189500000}, {"instrument": "MSFT", "mid_signal": 66793, "gamma_signal": 1636, "vega_signal": 81233, "option_type": "C", "stock_price": 393.3, "utc_time": 1776189505000}, {"instrument": "MSFT", "mid_signal": 10212, "gamma_signal": -268, "vega_signal": -3765, "option_type": "P", "stock_price": 393.3, "utc_time": 1776189505000}, {"instrument": "MSFT", "mid_signal": 31414, "gamma_signal": 4390, "vega_signal": 6420, "option_type": "C", "stock_price": 393.25, "utc_time": 1776189510000}, {"instrument": "MSFT", "mid_signal": 200361, "gamma_signal": -26689, "vega_signal": -41265, "option_type": "P", "stock_price": 393.25, "utc_time": 1776189510000}, {"instrument": "MSFT", "mid_signal": -126534, "gamma_signal": -10137, "vega_signal": -46234, "option_type": "C", "stock_price": 393.19, "utc_time": 1776189515000}, {"instrument": "MSFT", "mid_signal": -216246, "gamma_signal": 24667, "vega_signal": 97019, "option_type": "P", "stock_price": 393.19, "utc_time": 1776189515000}, {"instrument": "MSFT", "mid_signal": 44532, "gamma_signal": 6462, "vega_signal": -7999, "option_type": "C", "stock_price": 393.19, "utc_time": 1776189520000}, {"instrument": "MSFT", "mid_signal": 88203, "gamma_signal": -11716, "vega_signal": -16674, "option_type": "P", "stock_price": 393.19, "utc_time": 1776189520000}, {"instrument": "MSFT", "mid_signal": 285196, "gamma_signal": 22431, "vega_signal": 110745, "option_type": "C", "stock_price": 393.16, "utc_time": 1776189525000}, {"instrument": "MSFT", "mid_signal": -208235, "gamma_signal": 25748, "vega_signal": 55308, "option_type": "P", "stock_price": 393.16, "utc_time": 1776189525000}, {"instrument": "MSFT", "mid_signal": 370971, "gamma_signal": 17507, "vega_signal": 166853, "option_type": "C", "stock_price": 393.18, "utc_time": 1776189530000}, {"instrument": "MSFT", "mid_signal": 20601, "gamma_signal": -299, "vega_signal": -26005, "option_type": "P", "stock_price": 393.2, "utc_time": 1776189530000}, {"instrument": "MSFT", "mid_signal": 218802, "gamma_signal": 22301, "vega_signal": 49482, "option_type": "C", "stock_price": 393.19, "utc_time": 1776189535000}, {"instrument": "MSFT", "mid_signal": 37218, "gamma_signal": -1043, "vega_signal": -152204, "option_type": "P", "stock_price": 393.19, "utc_time": 1776189535000}, {"instrument": "MSFT", "mid_signal": 278627, "gamma_signal": 35731, "vega_signal": -352197, "option_type": "C", "stock_price": 393.19, "utc_time": 1776189540000}, {"instrument": "MSFT", "mid_signal": 59036, "gamma_signal": -2291, "vega_signal": -61044, "option_type": "P", "stock_price": 393.19, "utc_time": 1776189540000}, {"instrument": "MSFT", "mid_signal": 78756, "gamma_signal": 7780, "vega_signal": 28905, "option_type": "C", "stock_price": 393.26, "utc_time": 1776189545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.19, "utc_time": 1776189545000}, {"instrument": "MSFT", "mid_signal": 9021, "gamma_signal": 1128, "vega_signal": 15438, "option_type": "C", "stock_price": 393.11, "utc_time": 1776189550000}, {"instrument": "MSFT", "mid_signal": 61148, "gamma_signal": -8816, "vega_signal": 18359, "option_type": "P", "stock_price": 393.11, "utc_time": 1776189550000}, {"instrument": "MSFT", "mid_signal": -26343, "gamma_signal": 6475, "vega_signal": -104301, "option_type": "C", "stock_price": 392.97, "utc_time": 1776189555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.11, "utc_time": 1776189555000}, {"instrument": "MSFT", "mid_signal": -545520, "gamma_signal": -3670, "vega_signal": -2066830, "option_type": "C", "stock_price": 392.92, "utc_time": 1776189560000}, {"instrument": "MSFT", "mid_signal": 16087, "gamma_signal": -2598, "vega_signal": -5480, "option_type": "P", "stock_price": 392.92, "utc_time": 1776189560000}, {"instrument": "MSFT", "mid_signal": 396594, "gamma_signal": 37283, "vega_signal": 208851, "option_type": "C", "stock_price": 392.85, "utc_time": 1776189565000}, {"instrument": "MSFT", "mid_signal": -21252, "gamma_signal": 4387, "vega_signal": 9781, "option_type": "P", "stock_price": 392.85, "utc_time": 1776189565000}, {"instrument": "MSFT", "mid_signal": 545040, "gamma_signal": 50015, "vega_signal": 248960, "option_type": "C", "stock_price": 392.7902, "utc_time": 1776189570000}, {"instrument": "MSFT", "mid_signal": 240321, "gamma_signal": -30841, "vega_signal": -45792, "option_type": "P", "stock_price": 392.7902, "utc_time": 1776189570000}, {"instrument": "MSFT", "mid_signal": 565331, "gamma_signal": 27681, "vega_signal": 357439, "option_type": "C", "stock_price": 393.04, "utc_time": 1776189575000}, {"instrument": "MSFT", "mid_signal": 54124, "gamma_signal": -9786, "vega_signal": -17779, "option_type": "P", "stock_price": 393.04, "utc_time": 1776189575000}, {"instrument": "MSFT", "mid_signal": 312139, "gamma_signal": 25736, "vega_signal": 158162, "option_type": "C", "stock_price": 393.06, "utc_time": 1776189580000}, {"instrument": "MSFT", "mid_signal": -104363, "gamma_signal": 22044, "vega_signal": 35651, "option_type": "P", "stock_price": 393.06, "utc_time": 1776189580000}, {"instrument": "MSFT", "mid_signal": 152939, "gamma_signal": 13574, "vega_signal": 58048, "option_type": "C", "stock_price": 393.05, "utc_time": 1776189585000}, {"instrument": "MSFT", "mid_signal": -70132, "gamma_signal": 10336, "vega_signal": 17836, "option_type": "P", "stock_price": 393.05, "utc_time": 1776189585000}, {"instrument": "MSFT", "mid_signal": -265, "gamma_signal": 2057, "vega_signal": 19074, "option_type": "C", "stock_price": 392.94, "utc_time": 1776189590000}, {"instrument": "MSFT", "mid_signal": 38169, "gamma_signal": -348, "vega_signal": -95574, "option_type": "P", "stock_price": 392.88, "utc_time": 1776189590000}, {"instrument": "MSFT", "mid_signal": 11564, "gamma_signal": -14532, "vega_signal": 11117, "option_type": "C", "stock_price": 392.88, "utc_time": 1776189595000}, {"instrument": "MSFT", "mid_signal": 32722, "gamma_signal": -2921, "vega_signal": -11614, "option_type": "P", "stock_price": 392.88, "utc_time": 1776189595000}, {"instrument": "MSFT", "mid_signal": 113760, "gamma_signal": 2901, "vega_signal": 141126, "option_type": "C", "stock_price": 392.86, "utc_time": 1776189600000}, {"instrument": "MSFT", "mid_signal": -205720, "gamma_signal": 22566, "vega_signal": 36489, "option_type": "P", "stock_price": 392.9, "utc_time": 1776189600000}, {"instrument": "MSFT", "mid_signal": -154145, "gamma_signal": -10691, "vega_signal": -58706, "option_type": "C", "stock_price": 392.864, "utc_time": 1776189605000}, {"instrument": "MSFT", "mid_signal": -114142, "gamma_signal": 11671, "vega_signal": 38456, "option_type": "P", "stock_price": 392.864, "utc_time": 1776189605000}, {"instrument": "MSFT", "mid_signal": -558519, "gamma_signal": -58537, "vega_signal": -157260, "option_type": "C", "stock_price": 392.8, "utc_time": 1776189610000}, {"instrument": "MSFT", "mid_signal": -66569, "gamma_signal": 10215, "vega_signal": 15387, "option_type": "P", "stock_price": 392.84, "utc_time": 1776189610000}, {"instrument": "MSFT", "mid_signal": -83142, "gamma_signal": 12857, "vega_signal": -422559, "option_type": "C", "stock_price": 392.78, "utc_time": 1776189615000}, {"instrument": "MSFT", "mid_signal": 11793, "gamma_signal": -1560, "vega_signal": 1496, "option_type": "P", "stock_price": 392.78, "utc_time": 1776189615000}, {"instrument": "MSFT", "mid_signal": -86233, "gamma_signal": -3226, "vega_signal": -13379, "option_type": "C", "stock_price": 392.75, "utc_time": 1776189620000}, {"instrument": "MSFT", "mid_signal": -1705537, "gamma_signal": 207680, "vega_signal": 306908, "option_type": "P", "stock_price": 392.74, "utc_time": 1776189620000}, {"instrument": "MSFT", "mid_signal": -580663, "gamma_signal": -15865, "vega_signal": -727522, "option_type": "C", "stock_price": 392.75, "utc_time": 1776189625000}, {"instrument": "MSFT", "mid_signal": 63379, "gamma_signal": -6920, "vega_signal": -37055, "option_type": "P", "stock_price": 392.75, "utc_time": 1776189625000}, {"instrument": "MSFT", "mid_signal": 169382, "gamma_signal": 2649, "vega_signal": 710647, "option_type": "C", "stock_price": 392.78, "utc_time": 1776189630000}, {"instrument": "MSFT", "mid_signal": 24670, "gamma_signal": -2221, "vega_signal": -3178, "option_type": "P", "stock_price": 392.75, "utc_time": 1776189630000}, {"instrument": "MSFT", "mid_signal": 73004, "gamma_signal": 8780, "vega_signal": 25364, "option_type": "C", "stock_price": 392.78, "utc_time": 1776189635000}, {"instrument": "MSFT", "mid_signal": 1800, "gamma_signal": 1485, "vega_signal": 3025, "option_type": "P", "stock_price": 392.79, "utc_time": 1776189635000}, {"instrument": "MSFT", "mid_signal": -37130, "gamma_signal": -1098, "vega_signal": -39563, "option_type": "C", "stock_price": 392.93, "utc_time": 1776189640000}, {"instrument": "MSFT", "mid_signal": -4839, "gamma_signal": -557, "vega_signal": -1288, "option_type": "P", "stock_price": 392.93, "utc_time": 1776189640000}, {"instrument": "MSFT", "mid_signal": 217683, "gamma_signal": 16679, "vega_signal": 142205, "option_type": "C", "stock_price": 392.95, "utc_time": 1776189645000}, {"instrument": "MSFT", "mid_signal": -67704, "gamma_signal": 8075, "vega_signal": 24214, "option_type": "P", "stock_price": 392.95, "utc_time": 1776189645000}, {"instrument": "MSFT", "mid_signal": -317504, "gamma_signal": -22179, "vega_signal": -139856, "option_type": "C", "stock_price": 392.95, "utc_time": 1776189650000}, {"instrument": "MSFT", "mid_signal": -66211, "gamma_signal": 8213, "vega_signal": 51424, "option_type": "P", "stock_price": 392.95, "utc_time": 1776189650000}, {"instrument": "MSFT", "mid_signal": 248135, "gamma_signal": 14406, "vega_signal": 202719, "option_type": "C", "stock_price": 392.94, "utc_time": 1776189655000}, {"instrument": "MSFT", "mid_signal": -19074, "gamma_signal": 1389, "vega_signal": 5655, "option_type": "P", "stock_price": 392.94, "utc_time": 1776189655000}, {"instrument": "MSFT", "mid_signal": 657334, "gamma_signal": 24493, "vega_signal": 411492, "option_type": "C", "stock_price": 392.92, "utc_time": 1776189660000}, {"instrument": "MSFT", "mid_signal": -94626, "gamma_signal": 11746, "vega_signal": 16750, "option_type": "P", "stock_price": 392.92, "utc_time": 1776189660000}, {"instrument": "MSFT", "mid_signal": 282765, "gamma_signal": 10592, "vega_signal": 171736, "option_type": "C", "stock_price": 392.92, "utc_time": 1776189665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776189665000}, {"instrument": "MSFT", "mid_signal": 140057, "gamma_signal": 5226, "vega_signal": 283802, "option_type": "C", "stock_price": 392.93, "utc_time": 1776189670000}, {"instrument": "MSFT", "mid_signal": 49404, "gamma_signal": -8597, "vega_signal": -20200, "option_type": "P", "stock_price": 392.93, "utc_time": 1776189670000}, {"instrument": "MSFT", "mid_signal": -86375, "gamma_signal": -10679, "vega_signal": -32833, "option_type": "C", "stock_price": 392.84, "utc_time": 1776189675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.93, "utc_time": 1776189675000}, {"instrument": "MSFT", "mid_signal": 193338, "gamma_signal": 13644, "vega_signal": 179926, "option_type": "C", "stock_price": 392.75, "utc_time": 1776189680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.81, "utc_time": 1776189680000}, {"instrument": "MSFT", "mid_signal": 95574, "gamma_signal": 11670, "vega_signal": 36349, "option_type": "C", "stock_price": 392.75, "utc_time": 1776189685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776189685000}, {"instrument": "MSFT", "mid_signal": -279893, "gamma_signal": -25007, "vega_signal": -97756, "option_type": "C", "stock_price": 392.68, "utc_time": 1776189690000}, {"instrument": "MSFT", "mid_signal": 39362, "gamma_signal": -9173, "vega_signal": 9174, "option_type": "P", "stock_price": 392.68, "utc_time": 1776189690000}, {"instrument": "MSFT", "mid_signal": -40550, "gamma_signal": -16253, "vega_signal": 128444, "option_type": "C", "stock_price": 392.75, "utc_time": 1776189695000}, {"instrument": "MSFT", "mid_signal": -90065, "gamma_signal": 11457, "vega_signal": 6221, "option_type": "P", "stock_price": 392.75, "utc_time": 1776189695000}, {"instrument": "MSFT", "mid_signal": -806686, "gamma_signal": -59689, "vega_signal": -262311, "option_type": "C", "stock_price": 392.695, "utc_time": 1776189700000}, {"instrument": "MSFT", "mid_signal": 66621, "gamma_signal": -10592, "vega_signal": -15375, "option_type": "P", "stock_price": 392.74, "utc_time": 1776189700000}, {"instrument": "MSFT", "mid_signal": -872788, "gamma_signal": -44304, "vega_signal": -467583, "option_type": "C", "stock_price": 392.67, "utc_time": 1776189705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.695, "utc_time": 1776189705000}, {"instrument": "MSFT", "mid_signal": -830262, "gamma_signal": -46461, "vega_signal": -647824, "option_type": "C", "stock_price": 392.61, "utc_time": 1776189710000}, {"instrument": "MSFT", "mid_signal": 12412, "gamma_signal": -326, "vega_signal": -7596, "option_type": "P", "stock_price": 392.61, "utc_time": 1776189710000}, {"instrument": "MSFT", "mid_signal": 98155, "gamma_signal": 7894, "vega_signal": 45632, "option_type": "C", "stock_price": 392.61, "utc_time": 1776189715000}, {"instrument": "MSFT", "mid_signal": 1972, "gamma_signal": -879, "vega_signal": 18339, "option_type": "P", "stock_price": 392.61, "utc_time": 1776189715000}, {"instrument": "MSFT", "mid_signal": -501343, "gamma_signal": -40466, "vega_signal": -382754, "option_type": "C", "stock_price": 392.67, "utc_time": 1776189720000}, {"instrument": "MSFT", "mid_signal": -18926, "gamma_signal": 2328, "vega_signal": 3346, "option_type": "P", "stock_price": 392.61, "utc_time": 1776189720000}, {"instrument": "MSFT", "mid_signal": -351313, "gamma_signal": -26639, "vega_signal": -145021, "option_type": "C", "stock_price": 392.65, "utc_time": 1776189725000}, {"instrument": "MSFT", "mid_signal": -25070, "gamma_signal": 3993, "vega_signal": -19998, "option_type": "P", "stock_price": 392.66, "utc_time": 1776189725000}, {"instrument": "MSFT", "mid_signal": -409895, "gamma_signal": -38561, "vega_signal": -203617, "option_type": "C", "stock_price": 392.65, "utc_time": 1776189730000}, {"instrument": "MSFT", "mid_signal": -315191, "gamma_signal": 79068, "vega_signal": 122886, "option_type": "P", "stock_price": 392.65, "utc_time": 1776189730000}, {"instrument": "MSFT", "mid_signal": -212729, "gamma_signal": -19940, "vega_signal": -79320, "option_type": "C", "stock_price": 392.62, "utc_time": 1776189735000}, {"instrument": "MSFT", "mid_signal": -41664, "gamma_signal": 1821, "vega_signal": -12026, "option_type": "P", "stock_price": 392.66, "utc_time": 1776189735000}, {"instrument": "MSFT", "mid_signal": -79518, "gamma_signal": -2814, "vega_signal": -41892, "option_type": "C", "stock_price": 392.48, "utc_time": 1776189740000}, {"instrument": "MSFT", "mid_signal": -157822, "gamma_signal": 23379, "vega_signal": 33918, "option_type": "P", "stock_price": 392.48, "utc_time": 1776189740000}, {"instrument": "MSFT", "mid_signal": 69051, "gamma_signal": 11542, "vega_signal": 26456, "option_type": "C", "stock_price": 392.45, "utc_time": 1776189745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776189745000}, {"instrument": "MSFT", "mid_signal": 492436, "gamma_signal": 53418, "vega_signal": 214729, "option_type": "C", "stock_price": 392.39, "utc_time": 1776189750000}, {"instrument": "MSFT", "mid_signal": -3525, "gamma_signal": 566, "vega_signal": 1040, "option_type": "P", "stock_price": 392.39, "utc_time": 1776189750000}, {"instrument": "MSFT", "mid_signal": -405692, "gamma_signal": -13651, "vega_signal": -147569, "option_type": "C", "stock_price": 392.5, "utc_time": 1776189755000}, {"instrument": "MSFT", "mid_signal": -42737, "gamma_signal": 5197, "vega_signal": 18434, "option_type": "P", "stock_price": 392.5, "utc_time": 1776189755000}, {"instrument": "MSFT", "mid_signal": 15719, "gamma_signal": 3975, "vega_signal": -6763, "option_type": "C", "stock_price": 392.49, "utc_time": 1776189760000}, {"instrument": "MSFT", "mid_signal": -61967, "gamma_signal": 7920, "vega_signal": 7887, "option_type": "P", "stock_price": 392.49, "utc_time": 1776189760000}, {"instrument": "MSFT", "mid_signal": -402522, "gamma_signal": -36918, "vega_signal": -156391, "option_type": "C", "stock_price": 392.47, "utc_time": 1776189765000}, {"instrument": "MSFT", "mid_signal": 721105, "gamma_signal": -85596, "vega_signal": -123780, "option_type": "P", "stock_price": 392.49, "utc_time": 1776189765000}, {"instrument": "MSFT", "mid_signal": -528503, "gamma_signal": -47181, "vega_signal": -225970, "option_type": "C", "stock_price": 392.31, "utc_time": 1776189770000}, {"instrument": "MSFT", "mid_signal": 417599, "gamma_signal": -50491, "vega_signal": -73142, "option_type": "P", "stock_price": 392.35, "utc_time": 1776189770000}, {"instrument": "MSFT", "mid_signal": -238092, "gamma_signal": -19529, "vega_signal": -125257, "option_type": "C", "stock_price": 392.32, "utc_time": 1776189775000}, {"instrument": "MSFT", "mid_signal": 194801, "gamma_signal": -23123, "vega_signal": -33438, "option_type": "P", "stock_price": 392.3, "utc_time": 1776189775000}, {"instrument": "MSFT", "mid_signal": -161779, "gamma_signal": -23103, "vega_signal": -63098, "option_type": "C", "stock_price": 392.47, "utc_time": 1776189780000}, {"instrument": "MSFT", "mid_signal": 7697, "gamma_signal": -1455, "vega_signal": 705, "option_type": "P", "stock_price": 392.41, "utc_time": 1776189780000}, {"instrument": "MSFT", "mid_signal": 419063, "gamma_signal": 41755, "vega_signal": 115333, "option_type": "C", "stock_price": 392.45, "utc_time": 1776189785000}, {"instrument": "MSFT", "mid_signal": -24489, "gamma_signal": -522, "vega_signal": 44470, "option_type": "P", "stock_price": 392.45, "utc_time": 1776189785000}, {"instrument": "MSFT", "mid_signal": -241563, "gamma_signal": -23979, "vega_signal": -110069, "option_type": "C", "stock_price": 392.46, "utc_time": 1776189790000}, {"instrument": "MSFT", "mid_signal": 5978, "gamma_signal": -735, "vega_signal": -3334, "option_type": "P", "stock_price": 392.46, "utc_time": 1776189790000}, {"instrument": "MSFT", "mid_signal": -283851, "gamma_signal": -24734, "vega_signal": -120771, "option_type": "C", "stock_price": 392.46, "utc_time": 1776189795000}, {"instrument": "MSFT", "mid_signal": -23310, "gamma_signal": 3809, "vega_signal": 5722, "option_type": "P", "stock_price": 392.46, "utc_time": 1776189795000}, {"instrument": "MSFT", "mid_signal": 316801, "gamma_signal": 7144, "vega_signal": 496567, "option_type": "C", "stock_price": 392.4, "utc_time": 1776189800000}, {"instrument": "MSFT", "mid_signal": 428705, "gamma_signal": -50888, "vega_signal": -73589, "option_type": "P", "stock_price": 392.4, "utc_time": 1776189800000}, {"instrument": "MSFT", "mid_signal": -354780, "gamma_signal": -40907, "vega_signal": -93277, "option_type": "C", "stock_price": 392.26, "utc_time": 1776189805000}, {"instrument": "MSFT", "mid_signal": 57454, "gamma_signal": -16637, "vega_signal": -22379, "option_type": "P", "stock_price": 392.4, "utc_time": 1776189805000}, {"instrument": "MSFT", "mid_signal": -76139, "gamma_signal": -14439, "vega_signal": -62653, "option_type": "C", "stock_price": 392.2, "utc_time": 1776189810000}, {"instrument": "MSFT", "mid_signal": 61301, "gamma_signal": -7085, "vega_signal": -26412, "option_type": "P", "stock_price": 392.2, "utc_time": 1776189810000}, {"instrument": "MSFT", "mid_signal": -163958, "gamma_signal": -2076, "vega_signal": -147855, "option_type": "C", "stock_price": 392.15, "utc_time": 1776189815000}, {"instrument": "MSFT", "mid_signal": 78417, "gamma_signal": -7283, "vega_signal": -22995, "option_type": "P", "stock_price": 392.15, "utc_time": 1776189815000}, {"instrument": "MSFT", "mid_signal": 78795, "gamma_signal": 9238, "vega_signal": -9576, "option_type": "C", "stock_price": 392.21, "utc_time": 1776189820000}, {"instrument": "MSFT", "mid_signal": -75475, "gamma_signal": 12250, "vega_signal": 7178, "option_type": "P", "stock_price": 392.21, "utc_time": 1776189820000}, {"instrument": "MSFT", "mid_signal": 190575, "gamma_signal": 14816, "vega_signal": 20638, "option_type": "C", "stock_price": 392.23, "utc_time": 1776189825000}, {"instrument": "MSFT", "mid_signal": -313584, "gamma_signal": 44874, "vega_signal": 104454, "option_type": "P", "stock_price": 392.23, "utc_time": 1776189825000}, {"instrument": "MSFT", "mid_signal": 14025, "gamma_signal": 4657, "vega_signal": -97314, "option_type": "C", "stock_price": 392.23, "utc_time": 1776189830000}, {"instrument": "MSFT", "mid_signal": 11018, "gamma_signal": -1169, "vega_signal": -3255, "option_type": "P", "stock_price": 392.23, "utc_time": 1776189830000}, {"instrument": "MSFT", "mid_signal": 2100, "gamma_signal": 395, "vega_signal": 528, "option_type": "C", "stock_price": 392.15, "utc_time": 1776189835000}, {"instrument": "MSFT", "mid_signal": -407, "gamma_signal": 887, "vega_signal": 5017, "option_type": "P", "stock_price": 392.15, "utc_time": 1776189835000}, {"instrument": "MSFT", "mid_signal": 6772, "gamma_signal": -2040, "vega_signal": -27560, "option_type": "C", "stock_price": 392.19, "utc_time": 1776189840000}, {"instrument": "MSFT", "mid_signal": 118631, "gamma_signal": -7838, "vega_signal": -192422, "option_type": "P", "stock_price": 392.21, "utc_time": 1776189840000}, {"instrument": "MSFT", "mid_signal": 929490, "gamma_signal": 36527, "vega_signal": 391671, "option_type": "C", "stock_price": 392.24, "utc_time": 1776189845000}, {"instrument": "MSFT", "mid_signal": 152957, "gamma_signal": -28175, "vega_signal": -47327, "option_type": "P", "stock_price": 392.24, "utc_time": 1776189845000}, {"instrument": "MSFT", "mid_signal": 115199, "gamma_signal": 15501, "vega_signal": 2380, "option_type": "C", "stock_price": 392.23, "utc_time": 1776189850000}, {"instrument": "MSFT", "mid_signal": -107802, "gamma_signal": 20234, "vega_signal": 31212, "option_type": "P", "stock_price": 392.25, "utc_time": 1776189850000}, {"instrument": "MSFT", "mid_signal": -269029, "gamma_signal": -25240, "vega_signal": -96826, "option_type": "C", "stock_price": 392.23, "utc_time": 1776189855000}, {"instrument": "MSFT", "mid_signal": -14586, "gamma_signal": 1906, "vega_signal": -2110, "option_type": "P", "stock_price": 392.23, "utc_time": 1776189855000}, {"instrument": "MSFT", "mid_signal": -99157, "gamma_signal": -6362, "vega_signal": -3767, "option_type": "C", "stock_price": 392.14, "utc_time": 1776189860000}, {"instrument": "MSFT", "mid_signal": -13419, "gamma_signal": 2650, "vega_signal": 4864, "option_type": "P", "stock_price": 392.14, "utc_time": 1776189860000}, {"instrument": "MSFT", "mid_signal": -267352, "gamma_signal": -27056, "vega_signal": -107608, "option_type": "C", "stock_price": 392.14, "utc_time": 1776189865000}, {"instrument": "MSFT", "mid_signal": -9578, "gamma_signal": 1711, "vega_signal": 2628, "option_type": "P", "stock_price": 392.11, "utc_time": 1776189865000}, {"instrument": "MSFT", "mid_signal": -232828, "gamma_signal": -16279, "vega_signal": 3343, "option_type": "C", "stock_price": 392.14, "utc_time": 1776189870000}, {"instrument": "MSFT", "mid_signal": -14696, "gamma_signal": 2141, "vega_signal": 3172, "option_type": "P", "stock_price": 392.14, "utc_time": 1776189870000}, {"instrument": "MSFT", "mid_signal": -72663, "gamma_signal": -7364, "vega_signal": -50897, "option_type": "C", "stock_price": 392.1, "utc_time": 1776189875000}, {"instrument": "MSFT", "mid_signal": -65177, "gamma_signal": 13006, "vega_signal": 20864, "option_type": "P", "stock_price": 392.1, "utc_time": 1776189875000}, {"instrument": "MSFT", "mid_signal": -198416, "gamma_signal": -3481, "vega_signal": -217713, "option_type": "C", "stock_price": 392.07, "utc_time": 1776189880000}, {"instrument": "MSFT", "mid_signal": 14540, "gamma_signal": -2614, "vega_signal": -2230, "option_type": "P", "stock_price": 392.1, "utc_time": 1776189880000}, {"instrument": "MSFT", "mid_signal": -212701, "gamma_signal": -23517, "vega_signal": -278587, "option_type": "C", "stock_price": 392.06, "utc_time": 1776189885000}, {"instrument": "MSFT", "mid_signal": 110761, "gamma_signal": -14853, "vega_signal": -25782, "option_type": "P", "stock_price": 392.06, "utc_time": 1776189885000}, {"instrument": "MSFT", "mid_signal": -272314, "gamma_signal": -84713, "vega_signal": 123469, "option_type": "C", "stock_price": 392.14, "utc_time": 1776189890000}, {"instrument": "MSFT", "mid_signal": -188556, "gamma_signal": 21969, "vega_signal": 28358, "option_type": "P", "stock_price": 392.14, "utc_time": 1776189890000}, {"instrument": "MSFT", "mid_signal": -276499, "gamma_signal": -27645, "vega_signal": -186652, "option_type": "C", "stock_price": 391.77, "utc_time": 1776189895000}, {"instrument": "MSFT", "mid_signal": 1142752, "gamma_signal": -130696, "vega_signal": -157265, "option_type": "P", "stock_price": 391.77, "utc_time": 1776189895000}, {"instrument": "MSFT", "mid_signal": -247207, "gamma_signal": -43319, "vega_signal": 105354, "option_type": "C", "stock_price": 391.63, "utc_time": 1776189900000}, {"instrument": "MSFT", "mid_signal": 1770, "gamma_signal": 340, "vega_signal": 2260, "option_type": "P", "stock_price": 391.71, "utc_time": 1776189900000}, {"instrument": "MSFT", "mid_signal": -954313, "gamma_signal": -15965, "vega_signal": -803892, "option_type": "C", "stock_price": 391.71, "utc_time": 1776189905000}, {"instrument": "MSFT", "mid_signal": 223173, "gamma_signal": -17602, "vega_signal": -57833, "option_type": "P", "stock_price": 391.73, "utc_time": 1776189905000}, {"instrument": "MSFT", "mid_signal": 69238, "gamma_signal": -14994, "vega_signal": -213873, "option_type": "C", "stock_price": 391.75, "utc_time": 1776189910000}, {"instrument": "MSFT", "mid_signal": 619950, "gamma_signal": -63796, "vega_signal": -473804, "option_type": "P", "stock_price": 391.74, "utc_time": 1776189910000}, {"instrument": "MSFT", "mid_signal": 75865, "gamma_signal": 10747, "vega_signal": 39267, "option_type": "C", "stock_price": 391.86, "utc_time": 1776189915000}, {"instrument": "MSFT", "mid_signal": -318515, "gamma_signal": 57088, "vega_signal": 84096, "option_type": "P", "stock_price": 391.86, "utc_time": 1776189915000}, {"instrument": "MSFT", "mid_signal": -146793, "gamma_signal": -17246, "vega_signal": -91116, "option_type": "C", "stock_price": 391.86, "utc_time": 1776189920000}, {"instrument": "MSFT", "mid_signal": 252887, "gamma_signal": -14923, "vega_signal": -147723, "option_type": "P", "stock_price": 391.86, "utc_time": 1776189920000}, {"instrument": "MSFT", "mid_signal": 196260, "gamma_signal": 20395, "vega_signal": 22973, "option_type": "C", "stock_price": 391.82, "utc_time": 1776189925000}, {"instrument": "MSFT", "mid_signal": -84102, "gamma_signal": 7856, "vega_signal": 33681, "option_type": "P", "stock_price": 391.82, "utc_time": 1776189925000}, {"instrument": "MSFT", "mid_signal": 138568, "gamma_signal": 16206, "vega_signal": 59986, "option_type": "C", "stock_price": 391.82, "utc_time": 1776189930000}, {"instrument": "MSFT", "mid_signal": -380199, "gamma_signal": 33661, "vega_signal": 117788, "option_type": "P", "stock_price": 391.82, "utc_time": 1776189930000}, {"instrument": "MSFT", "mid_signal": -69603, "gamma_signal": -5034, "vega_signal": 76034, "option_type": "C", "stock_price": 391.81, "utc_time": 1776189935000}, {"instrument": "MSFT", "mid_signal": 21040, "gamma_signal": -2307, "vega_signal": -3316, "option_type": "P", "stock_price": 391.81, "utc_time": 1776189935000}, {"instrument": "MSFT", "mid_signal": 54501, "gamma_signal": 3478, "vega_signal": -10814, "option_type": "C", "stock_price": 391.8, "utc_time": 1776189940000}, {"instrument": "MSFT", "mid_signal": 378136, "gamma_signal": -35056, "vega_signal": -310907, "option_type": "P", "stock_price": 391.8, "utc_time": 1776189940000}, {"instrument": "MSFT", "mid_signal": -324220, "gamma_signal": -70846, "vega_signal": -150012, "option_type": "C", "stock_price": 391.7, "utc_time": 1776189945000}, {"instrument": "MSFT", "mid_signal": -502182, "gamma_signal": 58468, "vega_signal": 192077, "option_type": "P", "stock_price": 391.7, "utc_time": 1776189945000}, {"instrument": "MSFT", "mid_signal": 325111, "gamma_signal": 25564, "vega_signal": 193992, "option_type": "C", "stock_price": 391.63, "utc_time": 1776189950000}, {"instrument": "MSFT", "mid_signal": -1098515, "gamma_signal": 176934, "vega_signal": 382362, "option_type": "P", "stock_price": 391.63, "utc_time": 1776189950000}, {"instrument": "MSFT", "mid_signal": -295309, "gamma_signal": -35497, "vega_signal": -197762, "option_type": "C", "stock_price": 391.55, "utc_time": 1776189955000}, {"instrument": "MSFT", "mid_signal": -200890, "gamma_signal": 11738, "vega_signal": 72710, "option_type": "P", "stock_price": 391.55, "utc_time": 1776189955000}, {"instrument": "MSFT", "mid_signal": 426553, "gamma_signal": 60978, "vega_signal": 82955, "option_type": "C", "stock_price": 391.4, "utc_time": 1776189960000}, {"instrument": "MSFT", "mid_signal": -138718, "gamma_signal": 10500, "vega_signal": 120523, "option_type": "P", "stock_price": 391.4, "utc_time": 1776189960000}, {"instrument": "MSFT", "mid_signal": -250207, "gamma_signal": -21217, "vega_signal": -195801, "option_type": "C", "stock_price": 391.42, "utc_time": 1776189965000}, {"instrument": "MSFT", "mid_signal": 143874, "gamma_signal": -13508, "vega_signal": -180349, "option_type": "P", "stock_price": 391.42, "utc_time": 1776189965000}, {"instrument": "MSFT", "mid_signal": 1850, "gamma_signal": 1032, "vega_signal": -164731, "option_type": "C", "stock_price": 391.53, "utc_time": 1776189970000}, {"instrument": "MSFT", "mid_signal": 226459, "gamma_signal": -37157, "vega_signal": -45578, "option_type": "P", "stock_price": 391.53, "utc_time": 1776189970000}, {"instrument": "MSFT", "mid_signal": 98944, "gamma_signal": 4562, "vega_signal": 161470, "option_type": "C", "stock_price": 391.48, "utc_time": 1776189975000}, {"instrument": "MSFT", "mid_signal": -225145, "gamma_signal": 23048, "vega_signal": 36641, "option_type": "P", "stock_price": 391.48, "utc_time": 1776189975000}, {"instrument": "MSFT", "mid_signal": -398231, "gamma_signal": -22705, "vega_signal": -311814, "option_type": "C", "stock_price": 391.51, "utc_time": 1776189980000}, {"instrument": "MSFT", "mid_signal": -30071, "gamma_signal": 4924, "vega_signal": 12279, "option_type": "P", "stock_price": 391.54, "utc_time": 1776189980000}, {"instrument": "MSFT", "mid_signal": 229609, "gamma_signal": 18112, "vega_signal": 157740, "option_type": "C", "stock_price": 391.51, "utc_time": 1776189985000}, {"instrument": "MSFT", "mid_signal": 411589, "gamma_signal": -44556, "vega_signal": -189330, "option_type": "P", "stock_price": 391.51, "utc_time": 1776189985000}, {"instrument": "MSFT", "mid_signal": 57084, "gamma_signal": -1013, "vega_signal": 464692, "option_type": "C", "stock_price": 391.43, "utc_time": 1776189990000}, {"instrument": "MSFT", "mid_signal": -321921, "gamma_signal": 43379, "vega_signal": 64825, "option_type": "P", "stock_price": 391.44, "utc_time": 1776189990000}, {"instrument": "MSFT", "mid_signal": -107771, "gamma_signal": -6266, "vega_signal": -216279, "option_type": "C", "stock_price": 391.49, "utc_time": 1776189995000}, {"instrument": "MSFT", "mid_signal": 76456, "gamma_signal": -10033, "vega_signal": -19005, "option_type": "P", "stock_price": 391.51, "utc_time": 1776189995000}, {"instrument": "MSFT", "mid_signal": 228995, "gamma_signal": 22470, "vega_signal": 60359, "option_type": "C", "stock_price": 391.49, "utc_time": 1776190000000}, {"instrument": "MSFT", "mid_signal": -55325, "gamma_signal": 9412, "vega_signal": -17762, "option_type": "P", "stock_price": 391.49, "utc_time": 1776190000000}, {"instrument": "MSFT", "mid_signal": -203458, "gamma_signal": -8313, "vega_signal": -41496, "option_type": "C", "stock_price": 391.47, "utc_time": 1776190005000}, {"instrument": "MSFT", "mid_signal": -84879, "gamma_signal": 9539, "vega_signal": 102236, "option_type": "P", "stock_price": 391.47, "utc_time": 1776190005000}, {"instrument": "MSFT", "mid_signal": -171394, "gamma_signal": -23322, "vega_signal": -43701, "option_type": "C", "stock_price": 391.4, "utc_time": 1776190010000}, {"instrument": "MSFT", "mid_signal": 146365, "gamma_signal": -21345, "vega_signal": -15488, "option_type": "P", "stock_price": 391.4, "utc_time": 1776190010000}, {"instrument": "MSFT", "mid_signal": 1031788, "gamma_signal": 72758, "vega_signal": 115109, "option_type": "C", "stock_price": 391.36, "utc_time": 1776190015000}, {"instrument": "MSFT", "mid_signal": -109295, "gamma_signal": -7980, "vega_signal": 75678, "option_type": "P", "stock_price": 391.36, "utc_time": 1776190015000}, {"instrument": "MSFT", "mid_signal": -240208, "gamma_signal": -10139, "vega_signal": -124905, "option_type": "C", "stock_price": 391.41, "utc_time": 1776190020000}, {"instrument": "MSFT", "mid_signal": -134269, "gamma_signal": 20375, "vega_signal": 4383, "option_type": "P", "stock_price": 391.41, "utc_time": 1776190020000}, {"instrument": "MSFT", "mid_signal": 123070, "gamma_signal": 27353, "vega_signal": -96643, "option_type": "C", "stock_price": 391.364, "utc_time": 1776190025000}, {"instrument": "MSFT", "mid_signal": -333223, "gamma_signal": 42951, "vega_signal": 204929, "option_type": "P", "stock_price": 391.43, "utc_time": 1776190025000}, {"instrument": "MSFT", "mid_signal": 317873, "gamma_signal": 33893, "vega_signal": -27913, "option_type": "C", "stock_price": 391.38, "utc_time": 1776190030000}, {"instrument": "MSFT", "mid_signal": 175942, "gamma_signal": -12866, "vega_signal": -18006, "option_type": "P", "stock_price": 391.41, "utc_time": 1776190030000}, {"instrument": "MSFT", "mid_signal": 207366, "gamma_signal": 21387, "vega_signal": 65170, "option_type": "C", "stock_price": 391.38, "utc_time": 1776190035000}, {"instrument": "MSFT", "mid_signal": -60721, "gamma_signal": 6284, "vega_signal": 23051, "option_type": "P", "stock_price": 391.38, "utc_time": 1776190035000}, {"instrument": "MSFT", "mid_signal": -191651, "gamma_signal": -21141, "vega_signal": -16908, "option_type": "C", "stock_price": 391.42, "utc_time": 1776190040000}, {"instrument": "MSFT", "mid_signal": 108026, "gamma_signal": -9150, "vega_signal": -30493, "option_type": "P", "stock_price": 391.42, "utc_time": 1776190040000}, {"instrument": "MSFT", "mid_signal": -130572, "gamma_signal": -7383, "vega_signal": -144225, "option_type": "C", "stock_price": 391.3, "utc_time": 1776190045000}, {"instrument": "MSFT", "mid_signal": -109094, "gamma_signal": 15810, "vega_signal": 20074, "option_type": "P", "stock_price": 391.3, "utc_time": 1776190045000}, {"instrument": "MSFT", "mid_signal": 1380858, "gamma_signal": 178607, "vega_signal": 266711, "option_type": "C", "stock_price": 391.32, "utc_time": 1776190050000}, {"instrument": "MSFT", "mid_signal": -22634, "gamma_signal": 2735, "vega_signal": 1194, "option_type": "P", "stock_price": 391.32, "utc_time": 1776190050000}, {"instrument": "MSFT", "mid_signal": -31944, "gamma_signal": -1535, "vega_signal": -9528, "option_type": "C", "stock_price": 391.3, "utc_time": 1776190055000}, {"instrument": "MSFT", "mid_signal": -150290, "gamma_signal": 20228, "vega_signal": 25193, "option_type": "P", "stock_price": 391.3, "utc_time": 1776190055000}, {"instrument": "MSFT", "mid_signal": 71249, "gamma_signal": 12233, "vega_signal": -153472, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190060000}, {"instrument": "MSFT", "mid_signal": -3309, "gamma_signal": 718, "vega_signal": 1290, "option_type": "P", "stock_price": 391.3, "utc_time": 1776190060000}, {"instrument": "MSFT", "mid_signal": 28295, "gamma_signal": 7931, "vega_signal": -98571, "option_type": "C", "stock_price": 391.32, "utc_time": 1776190065000}, {"instrument": "MSFT", "mid_signal": 206539, "gamma_signal": -2642, "vega_signal": -309433, "option_type": "P", "stock_price": 391.33, "utc_time": 1776190065000}, {"instrument": "MSFT", "mid_signal": -184936, "gamma_signal": -19917, "vega_signal": -172322, "option_type": "C", "stock_price": 391.22, "utc_time": 1776190070000}, {"instrument": "MSFT", "mid_signal": -171916, "gamma_signal": 31904, "vega_signal": 51089, "option_type": "P", "stock_price": 391.22, "utc_time": 1776190070000}, {"instrument": "MSFT", "mid_signal": 91527, "gamma_signal": 8111, "vega_signal": -73284, "option_type": "C", "stock_price": 391.22, "utc_time": 1776190075000}, {"instrument": "MSFT", "mid_signal": 74491, "gamma_signal": -6291, "vega_signal": -19957, "option_type": "P", "stock_price": 391.2, "utc_time": 1776190075000}, {"instrument": "MSFT", "mid_signal": 286499, "gamma_signal": 29270, "vega_signal": 283495, "option_type": "C", "stock_price": 391.35, "utc_time": 1776190080000}, {"instrument": "MSFT", "mid_signal": -241676, "gamma_signal": 14200, "vega_signal": 52224, "option_type": "P", "stock_price": 391.35, "utc_time": 1776190080000}, {"instrument": "MSFT", "mid_signal": 1298951, "gamma_signal": 156058, "vega_signal": 87593, "option_type": "C", "stock_price": 391.36, "utc_time": 1776190085000}, {"instrument": "MSFT", "mid_signal": 246459, "gamma_signal": -13323, "vega_signal": -154834, "option_type": "P", "stock_price": 391.36, "utc_time": 1776190085000}, {"instrument": "MSFT", "mid_signal": -97795, "gamma_signal": -7117, "vega_signal": -93411, "option_type": "C", "stock_price": 391.26, "utc_time": 1776190090000}, {"instrument": "MSFT", "mid_signal": -228395, "gamma_signal": 19993, "vega_signal": 28222, "option_type": "P", "stock_price": 391.26, "utc_time": 1776190090000}, {"instrument": "MSFT", "mid_signal": -51421, "gamma_signal": -6659, "vega_signal": -9838, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190095000}, {"instrument": "MSFT", "mid_signal": -299098, "gamma_signal": 27404, "vega_signal": 76349, "option_type": "P", "stock_price": 391.26, "utc_time": 1776190095000}, {"instrument": "MSFT", "mid_signal": -97280, "gamma_signal": -9180, "vega_signal": -73534, "option_type": "C", "stock_price": 391.01, "utc_time": 1776190100000}, {"instrument": "MSFT", "mid_signal": -97751, "gamma_signal": 13014, "vega_signal": 53417, "option_type": "P", "stock_price": 391.01, "utc_time": 1776190100000}, {"instrument": "MSFT", "mid_signal": -462111, "gamma_signal": -30788, "vega_signal": -685566, "option_type": "C", "stock_price": 390.97, "utc_time": 1776190105000}, {"instrument": "MSFT", "mid_signal": -27008, "gamma_signal": 7526, "vega_signal": 15579, "option_type": "P", "stock_price": 390.97, "utc_time": 1776190105000}, {"instrument": "MSFT", "mid_signal": -1079669, "gamma_signal": -128598, "vega_signal": -399609, "option_type": "C", "stock_price": 390.85, "utc_time": 1776190110000}, {"instrument": "MSFT", "mid_signal": -18753, "gamma_signal": 504, "vega_signal": 7864, "option_type": "P", "stock_price": 390.85, "utc_time": 1776190110000}, {"instrument": "MSFT", "mid_signal": 324261, "gamma_signal": 31170, "vega_signal": -588519, "option_type": "C", "stock_price": 391.04, "utc_time": 1776190115000}, {"instrument": "MSFT", "mid_signal": -1411495, "gamma_signal": 192335, "vega_signal": 297998, "option_type": "P", "stock_price": 391.01, "utc_time": 1776190115000}, {"instrument": "MSFT", "mid_signal": -39386, "gamma_signal": 8861, "vega_signal": -375835, "option_type": "C", "stock_price": 391.04, "utc_time": 1776190120000}, {"instrument": "MSFT", "mid_signal": 25906, "gamma_signal": -141, "vega_signal": -7324, "option_type": "P", "stock_price": 391.04, "utc_time": 1776190120000}, {"instrument": "MSFT", "mid_signal": -112935, "gamma_signal": -6171, "vega_signal": -63450, "option_type": "C", "stock_price": 390.98, "utc_time": 1776190125000}, {"instrument": "MSFT", "mid_signal": -110579, "gamma_signal": 17015, "vega_signal": 18397, "option_type": "P", "stock_price": 391.01, "utc_time": 1776190125000}, {"instrument": "MSFT", "mid_signal": 151009, "gamma_signal": 12755, "vega_signal": 55946, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190130000}, {"instrument": "MSFT", "mid_signal": 125018, "gamma_signal": -12953, "vega_signal": -73483, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190130000}, {"instrument": "MSFT", "mid_signal": -230811, "gamma_signal": -16642, "vega_signal": -606461, "option_type": "C", "stock_price": 391.1, "utc_time": 1776190135000}, {"instrument": "MSFT", "mid_signal": -53467, "gamma_signal": 4981, "vega_signal": 24555, "option_type": "P", "stock_price": 391.1, "utc_time": 1776190135000}, {"instrument": "MSFT", "mid_signal": -748887, "gamma_signal": -32929, "vega_signal": -2418430, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190140000}, {"instrument": "MSFT", "mid_signal": 68713, "gamma_signal": -7419, "vega_signal": -25857, "option_type": "P", "stock_price": 391.04, "utc_time": 1776190140000}, {"instrument": "MSFT", "mid_signal": 356029, "gamma_signal": 34995, "vega_signal": 171067, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190145000}, {"instrument": "MSFT", "mid_signal": 17402, "gamma_signal": 189, "vega_signal": 508, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190145000}, {"instrument": "MSFT", "mid_signal": 290273, "gamma_signal": 25630, "vega_signal": -46714, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190150000}, {"instrument": "MSFT", "mid_signal": -163401, "gamma_signal": -4137, "vega_signal": -199642, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190155000}, {"instrument": "MSFT", "mid_signal": 99421, "gamma_signal": -11201, "vega_signal": -19849, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190155000}, {"instrument": "MSFT", "mid_signal": -322602, "gamma_signal": -33340, "vega_signal": -106355, "option_type": "C", "stock_price": 391.01, "utc_time": 1776190160000}, {"instrument": "MSFT", "mid_signal": 6430, "gamma_signal": -483, "vega_signal": -1439, "option_type": "P", "stock_price": 391.01, "utc_time": 1776190160000}, {"instrument": "MSFT", "mid_signal": 3575412, "gamma_signal": 115906, "vega_signal": 4239076, "option_type": "C", "stock_price": 391.09, "utc_time": 1776190165000}, {"instrument": "MSFT", "mid_signal": 28467, "gamma_signal": -3317, "vega_signal": -5097, "option_type": "P", "stock_price": 391.04, "utc_time": 1776190165000}, {"instrument": "MSFT", "mid_signal": -42266, "gamma_signal": -5345, "vega_signal": -28943, "option_type": "C", "stock_price": 391.18, "utc_time": 1776190170000}, {"instrument": "MSFT", "mid_signal": 5833, "gamma_signal": -1741, "vega_signal": -4346, "option_type": "P", "stock_price": 391.18, "utc_time": 1776190170000}, {"instrument": "MSFT", "mid_signal": 88054, "gamma_signal": 4804, "vega_signal": 56294, "option_type": "C", "stock_price": 391.12, "utc_time": 1776190175000}, {"instrument": "MSFT", "mid_signal": 939667, "gamma_signal": -145663, "vega_signal": -233527, "option_type": "P", "stock_price": 391.12, "utc_time": 1776190175000}, {"instrument": "MSFT", "mid_signal": -225770, "gamma_signal": -4494, "vega_signal": -179213, "option_type": "C", "stock_price": 391.12, "utc_time": 1776190180000}, {"instrument": "MSFT", "mid_signal": -21088, "gamma_signal": 1811, "vega_signal": 16585, "option_type": "P", "stock_price": 391.12, "utc_time": 1776190180000}, {"instrument": "MSFT", "mid_signal": 94273, "gamma_signal": 11312, "vega_signal": -28941, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190185000}, {"instrument": "MSFT", "mid_signal": 33360, "gamma_signal": -7830, "vega_signal": 3771, "option_type": "P", "stock_price": 391.12, "utc_time": 1776190185000}, {"instrument": "MSFT", "mid_signal": 308941, "gamma_signal": 33706, "vega_signal": 96300, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190190000}, {"instrument": "MSFT", "mid_signal": 44496, "gamma_signal": -6123, "vega_signal": -9548, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190190000}, {"instrument": "MSFT", "mid_signal": 40337, "gamma_signal": 1028, "vega_signal": 64951, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190195000}, {"instrument": "MSFT", "mid_signal": -19554, "gamma_signal": 4345, "vega_signal": -25134, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190195000}, {"instrument": "MSFT", "mid_signal": -474112, "gamma_signal": -19733, "vega_signal": -376508, "option_type": "C", "stock_price": 391.22, "utc_time": 1776190200000}, {"instrument": "MSFT", "mid_signal": 367900, "gamma_signal": -3989, "vega_signal": -537122, "option_type": "P", "stock_price": 391.25, "utc_time": 1776190200000}, {"instrument": "MSFT", "mid_signal": 852400, "gamma_signal": 115546, "vega_signal": 545165, "option_type": "C", "stock_price": 391.06, "utc_time": 1776190205000}, {"instrument": "MSFT", "mid_signal": 4887, "gamma_signal": 1794, "vega_signal": -14306, "option_type": "P", "stock_price": 391.15, "utc_time": 1776190205000}, {"instrument": "MSFT", "mid_signal": 59712, "gamma_signal": -2731, "vega_signal": 42722, "option_type": "C", "stock_price": 390.98, "utc_time": 1776190210000}, {"instrument": "MSFT", "mid_signal": 145683, "gamma_signal": -22679, "vega_signal": -33935, "option_type": "P", "stock_price": 390.98, "utc_time": 1776190210000}, {"instrument": "MSFT", "mid_signal": -712661, "gamma_signal": -108945, "vega_signal": -234598, "option_type": "C", "stock_price": 391, "utc_time": 1776190215000}, {"instrument": "MSFT", "mid_signal": 99634, "gamma_signal": -4894, "vega_signal": -20457, "option_type": "P", "stock_price": 391, "utc_time": 1776190215000}, {"instrument": "MSFT", "mid_signal": -19622, "gamma_signal": -272, "vega_signal": -25755, "option_type": "C", "stock_price": 391, "utc_time": 1776190220000}, {"instrument": "MSFT", "mid_signal": 29434, "gamma_signal": -2503, "vega_signal": -10659, "option_type": "P", "stock_price": 391, "utc_time": 1776190220000}, {"instrument": "MSFT", "mid_signal": 29751, "gamma_signal": -64, "vega_signal": 99972, "option_type": "C", "stock_price": 391, "utc_time": 1776190225000}, {"instrument": "MSFT", "mid_signal": 5467, "gamma_signal": 790, "vega_signal": 1983, "option_type": "P", "stock_price": 390.97, "utc_time": 1776190225000}, {"instrument": "MSFT", "mid_signal": -23635, "gamma_signal": 439, "vega_signal": -107161, "option_type": "C", "stock_price": 391, "utc_time": 1776190230000}, {"instrument": "MSFT", "mid_signal": -39503, "gamma_signal": 3230, "vega_signal": 41015, "option_type": "P", "stock_price": 391, "utc_time": 1776190230000}, {"instrument": "MSFT", "mid_signal": 973337, "gamma_signal": 67155, "vega_signal": 644958, "option_type": "C", "stock_price": 391.1, "utc_time": 1776190235000}, {"instrument": "MSFT", "mid_signal": 971235, "gamma_signal": -44023, "vega_signal": -63552, "option_type": "P", "stock_price": 391.1, "utc_time": 1776190235000}, {"instrument": "MSFT", "mid_signal": -226641, "gamma_signal": -8804, "vega_signal": -185084, "option_type": "C", "stock_price": 391.09, "utc_time": 1776190240000}, {"instrument": "MSFT", "mid_signal": -34581, "gamma_signal": 4406, "vega_signal": 6555, "option_type": "P", "stock_price": 391.12, "utc_time": 1776190240000}, {"instrument": "MSFT", "mid_signal": 306680, "gamma_signal": 71886, "vega_signal": 118212, "option_type": "C", "stock_price": 391.14, "utc_time": 1776190245000}, {"instrument": "MSFT", "mid_signal": -20555, "gamma_signal": 3396, "vega_signal": 5350, "option_type": "P", "stock_price": 391.14, "utc_time": 1776190245000}, {"instrument": "MSFT", "mid_signal": -7231, "gamma_signal": -238, "vega_signal": -11906, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190250000}, {"instrument": "MSFT", "mid_signal": 33245, "gamma_signal": -4880, "vega_signal": -7618, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190250000}, {"instrument": "MSFT", "mid_signal": 641296, "gamma_signal": 30664, "vega_signal": 549758, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190255000}, {"instrument": "MSFT", "mid_signal": 18248, "gamma_signal": -1773, "vega_signal": -16717, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190255000}, {"instrument": "MSFT", "mid_signal": 336045, "gamma_signal": 61791, "vega_signal": 112308, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190260000}, {"instrument": "MSFT", "mid_signal": -52339, "gamma_signal": 2951, "vega_signal": 53319, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190260000}, {"instrument": "MSFT", "mid_signal": -62164, "gamma_signal": -4570, "vega_signal": -41084, "option_type": "C", "stock_price": 391.11, "utc_time": 1776190265000}, {"instrument": "MSFT", "mid_signal": 180353, "gamma_signal": -13413, "vega_signal": -55734, "option_type": "P", "stock_price": 391.11, "utc_time": 1776190265000}, {"instrument": "MSFT", "mid_signal": 6212, "gamma_signal": 216, "vega_signal": 10804, "option_type": "C", "stock_price": 391.15, "utc_time": 1776190270000}, {"instrument": "MSFT", "mid_signal": 16135, "gamma_signal": -549, "vega_signal": 426, "option_type": "P", "stock_price": 391.17, "utc_time": 1776190270000}, {"instrument": "MSFT", "mid_signal": -168523, "gamma_signal": -2670, "vega_signal": -320220, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190275000}, {"instrument": "MSFT", "mid_signal": -199847, "gamma_signal": 5052, "vega_signal": 136182, "option_type": "P", "stock_price": 391.16, "utc_time": 1776190275000}, {"instrument": "MSFT", "mid_signal": 3506, "gamma_signal": 2403, "vega_signal": -34001, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190280000}, {"instrument": "MSFT", "mid_signal": 172888, "gamma_signal": -22026, "vega_signal": -32769, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190280000}, {"instrument": "MSFT", "mid_signal": 908, "gamma_signal": -598, "vega_signal": 19376, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190285000}, {"instrument": "MSFT", "mid_signal": -548857, "gamma_signal": 52992, "vega_signal": 77682, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190285000}, {"instrument": "MSFT", "mid_signal": -245823, "gamma_signal": -27574, "vega_signal": -41246, "option_type": "C", "stock_price": 390.99, "utc_time": 1776190290000}, {"instrument": "MSFT", "mid_signal": -21072, "gamma_signal": -893, "vega_signal": 74780, "option_type": "P", "stock_price": 391.03, "utc_time": 1776190290000}, {"instrument": "MSFT", "mid_signal": -53810, "gamma_signal": -357, "vega_signal": -164531, "option_type": "C", "stock_price": 391.05, "utc_time": 1776190295000}, {"instrument": "MSFT", "mid_signal": -174685, "gamma_signal": 13383, "vega_signal": 55810, "option_type": "P", "stock_price": 391.05, "utc_time": 1776190295000}, {"instrument": "MSFT", "mid_signal": 242199, "gamma_signal": 29751, "vega_signal": 79995, "option_type": "C", "stock_price": 391.06, "utc_time": 1776190300000}, {"instrument": "MSFT", "mid_signal": 36949, "gamma_signal": -2976, "vega_signal": -12803, "option_type": "P", "stock_price": 391.06, "utc_time": 1776190300000}, {"instrument": "MSFT", "mid_signal": -54984, "gamma_signal": -8910, "vega_signal": 48396, "option_type": "C", "stock_price": 391.09, "utc_time": 1776190305000}, {"instrument": "MSFT", "mid_signal": 333535, "gamma_signal": -34529, "vega_signal": -128186, "option_type": "P", "stock_price": 391.09, "utc_time": 1776190305000}, {"instrument": "MSFT", "mid_signal": -39690, "gamma_signal": 1424, "vega_signal": 113017, "option_type": "C", "stock_price": 391.04, "utc_time": 1776190310000}, {"instrument": "MSFT", "mid_signal": -17057, "gamma_signal": 2210, "vega_signal": 3269, "option_type": "P", "stock_price": 391.02, "utc_time": 1776190310000}, {"instrument": "MSFT", "mid_signal": -9102, "gamma_signal": -2082, "vega_signal": -3250, "option_type": "C", "stock_price": 391.04, "utc_time": 1776190315000}, {"instrument": "MSFT", "mid_signal": -122361, "gamma_signal": 19281, "vega_signal": 29983, "option_type": "P", "stock_price": 391.04, "utc_time": 1776190315000}, {"instrument": "MSFT", "mid_signal": 6214, "gamma_signal": 217, "vega_signal": 10809, "option_type": "C", "stock_price": 391.18, "utc_time": 1776190320000}, {"instrument": "MSFT", "mid_signal": -43347, "gamma_signal": 1726, "vega_signal": 92604, "option_type": "P", "stock_price": 391.12, "utc_time": 1776190320000}, {"instrument": "MSFT", "mid_signal": 62896, "gamma_signal": -2631, "vega_signal": 161662, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190325000}, {"instrument": "MSFT", "mid_signal": 17067, "gamma_signal": -2212, "vega_signal": -3271, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190325000}, {"instrument": "MSFT", "mid_signal": -271280, "gamma_signal": 7077, "vega_signal": -247567, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190330000}, {"instrument": "MSFT", "mid_signal": 1560364, "gamma_signal": -244411, "vega_signal": -379105, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190330000}, {"instrument": "MSFT", "mid_signal": 707736, "gamma_signal": 62304, "vega_signal": 264412, "option_type": "C", "stock_price": 391.31, "utc_time": 1776190335000}, {"instrument": "MSFT", "mid_signal": 2957662, "gamma_signal": -382359, "vega_signal": -564936, "option_type": "P", "stock_price": 391.31, "utc_time": 1776190335000}, {"instrument": "MSFT", "mid_signal": -51297, "gamma_signal": -10828, "vega_signal": -6606, "option_type": "C", "stock_price": 391.29, "utc_time": 1776190340000}, {"instrument": "MSFT", "mid_signal": -41026, "gamma_signal": 302, "vega_signal": 8023, "option_type": "P", "stock_price": 391.29, "utc_time": 1776190340000}, {"instrument": "MSFT", "mid_signal": 46300, "gamma_signal": 1860, "vega_signal": 74821, "option_type": "C", "stock_price": 391.25, "utc_time": 1776190345000}, {"instrument": "MSFT", "mid_signal": 78153, "gamma_signal": -7904, "vega_signal": -11497, "option_type": "P", "stock_price": 391.25, "utc_time": 1776190345000}, {"instrument": "MSFT", "mid_signal": -237231, "gamma_signal": -24094, "vega_signal": -87182, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190350000}, {"instrument": "MSFT", "mid_signal": -8200, "gamma_signal": 1473, "vega_signal": 2391, "option_type": "P", "stock_price": 391.25, "utc_time": 1776190350000}, {"instrument": "MSFT", "mid_signal": -90847, "gamma_signal": 17578, "vega_signal": -270315, "option_type": "C", "stock_price": 391.25, "utc_time": 1776190355000}, {"instrument": "MSFT", "mid_signal": -22377, "gamma_signal": 2317, "vega_signal": 3259, "option_type": "P", "stock_price": 391.235, "utc_time": 1776190355000}, {"instrument": "MSFT", "mid_signal": 28309, "gamma_signal": 1601, "vega_signal": 131425, "option_type": "C", "stock_price": 391.26, "utc_time": 1776190360000}, {"instrument": "MSFT", "mid_signal": -34422, "gamma_signal": 3459, "vega_signal": 5446, "option_type": "P", "stock_price": 391.26, "utc_time": 1776190360000}, {"instrument": "MSFT", "mid_signal": 6447, "gamma_signal": 109, "vega_signal": -54447, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190365000}, {"instrument": "MSFT", "mid_signal": -114072, "gamma_signal": 11394, "vega_signal": 48212, "option_type": "P", "stock_price": 391.26, "utc_time": 1776190365000}, {"instrument": "MSFT", "mid_signal": 37116, "gamma_signal": -3028, "vega_signal": 106339, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190370000}, {"instrument": "MSFT", "mid_signal": 16607, "gamma_signal": -2242, "vega_signal": -3254, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190370000}, {"instrument": "MSFT", "mid_signal": -496537, "gamma_signal": -26334, "vega_signal": -378948, "option_type": "C", "stock_price": 391.23, "utc_time": 1776190375000}, {"instrument": "MSFT", "mid_signal": -23865, "gamma_signal": 2661, "vega_signal": 3946, "option_type": "P", "stock_price": 391.23, "utc_time": 1776190375000}, {"instrument": "MSFT", "mid_signal": -35137, "gamma_signal": -52, "vega_signal": 1841, "option_type": "C", "stock_price": 391.17, "utc_time": 1776190380000}, {"instrument": "MSFT", "mid_signal": 11976, "gamma_signal": -1278, "vega_signal": -11921, "option_type": "P", "stock_price": 391.17, "utc_time": 1776190380000}, {"instrument": "MSFT", "mid_signal": -28263, "gamma_signal": -254, "vega_signal": -21083, "option_type": "C", "stock_price": 391.2, "utc_time": 1776190385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776190385000}, {"instrument": "MSFT", "mid_signal": 145800, "gamma_signal": 2214, "vega_signal": 180121, "option_type": "C", "stock_price": 391.26, "utc_time": 1776190390000}, {"instrument": "MSFT", "mid_signal": -24684, "gamma_signal": 7737, "vega_signal": -2674, "option_type": "P", "stock_price": 391.26, "utc_time": 1776190390000}, {"instrument": "MSFT", "mid_signal": 157560, "gamma_signal": 43216, "vega_signal": -95119, "option_type": "C", "stock_price": 391.24, "utc_time": 1776190395000}, {"instrument": "MSFT", "mid_signal": 3166, "gamma_signal": -330, "vega_signal": -4279, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190395000}, {"instrument": "MSFT", "mid_signal": 146445, "gamma_signal": 28166, "vega_signal": 22986, "option_type": "C", "stock_price": 391.25, "utc_time": 1776190400000}, {"instrument": "MSFT", "mid_signal": -13623, "gamma_signal": 124, "vega_signal": 13980, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190400000}, {"instrument": "MSFT", "mid_signal": -22453, "gamma_signal": -167, "vega_signal": -52542, "option_type": "C", "stock_price": 391.3, "utc_time": 1776190405000}, {"instrument": "MSFT", "mid_signal": 74902, "gamma_signal": -7458, "vega_signal": -67207, "option_type": "P", "stock_price": 391.3, "utc_time": 1776190405000}, {"instrument": "MSFT", "mid_signal": 291544, "gamma_signal": 8256, "vega_signal": 466858, "option_type": "C", "stock_price": 391.3, "utc_time": 1776190410000}, {"instrument": "MSFT", "mid_signal": 24159, "gamma_signal": -1279, "vega_signal": -1577, "option_type": "P", "stock_price": 391.3, "utc_time": 1776190410000}, {"instrument": "MSFT", "mid_signal": 92024, "gamma_signal": 2997, "vega_signal": 21567, "option_type": "C", "stock_price": 391.35, "utc_time": 1776190415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.3, "utc_time": 1776190415000}, {"instrument": "MSFT", "mid_signal": -24976, "gamma_signal": -2271, "vega_signal": -19616, "option_type": "C", "stock_price": 391.4, "utc_time": 1776190420000}, {"instrument": "MSFT", "mid_signal": 70700, "gamma_signal": -9963, "vega_signal": -14730, "option_type": "P", "stock_price": 391.4, "utc_time": 1776190420000}, {"instrument": "MSFT", "mid_signal": 376508, "gamma_signal": 19172, "vega_signal": 205799, "option_type": "C", "stock_price": 391.45, "utc_time": 1776190425000}, {"instrument": "MSFT", "mid_signal": 44194, "gamma_signal": -4518, "vega_signal": -6542, "option_type": "P", "stock_price": 391.4, "utc_time": 1776190425000}, {"instrument": "MSFT", "mid_signal": 510327, "gamma_signal": 55291, "vega_signal": 71521, "option_type": "C", "stock_price": 391.48, "utc_time": 1776190430000}, {"instrument": "MSFT", "mid_signal": 133267, "gamma_signal": -19847, "vega_signal": -47626, "option_type": "P", "stock_price": 391.47, "utc_time": 1776190430000}, {"instrument": "MSFT", "mid_signal": 2236055, "gamma_signal": 241822, "vega_signal": 701726, "option_type": "C", "stock_price": 391.5, "utc_time": 1776190435000}, {"instrument": "MSFT", "mid_signal": 676, "gamma_signal": 323, "vega_signal": 371, "option_type": "P", "stock_price": 391.49, "utc_time": 1776190435000}, {"instrument": "MSFT", "mid_signal": 139109, "gamma_signal": 21348, "vega_signal": -27913, "option_type": "C", "stock_price": 391.47, "utc_time": 1776190440000}, {"instrument": "MSFT", "mid_signal": 212132, "gamma_signal": -21629, "vega_signal": -28479, "option_type": "P", "stock_price": 391.47, "utc_time": 1776190440000}, {"instrument": "MSFT", "mid_signal": 790383, "gamma_signal": 96268, "vega_signal": 264346, "option_type": "C", "stock_price": 391.32, "utc_time": 1776190445000}, {"instrument": "MSFT", "mid_signal": 31821, "gamma_signal": -1542, "vega_signal": -2234, "option_type": "P", "stock_price": 391.47, "utc_time": 1776190445000}, {"instrument": "MSFT", "mid_signal": 76476, "gamma_signal": 25270, "vega_signal": -8360, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190450000}, {"instrument": "MSFT", "mid_signal": -164158, "gamma_signal": 22320, "vega_signal": 32462, "option_type": "P", "stock_price": 391.33, "utc_time": 1776190450000}, {"instrument": "MSFT", "mid_signal": -471431, "gamma_signal": -18938, "vega_signal": -255931, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190455000}, {"instrument": "MSFT", "mid_signal": 128174, "gamma_signal": -3669, "vega_signal": -109186, "option_type": "P", "stock_price": 391.33, "utc_time": 1776190455000}, {"instrument": "MSFT", "mid_signal": 1067620, "gamma_signal": 181074, "vega_signal": 243926, "option_type": "C", "stock_price": 391.25, "utc_time": 1776190460000}, {"instrument": "MSFT", "mid_signal": 38184, "gamma_signal": -7185, "vega_signal": -11457, "option_type": "P", "stock_price": 391.38, "utc_time": 1776190460000}, {"instrument": "MSFT", "mid_signal": 24791, "gamma_signal": 970, "vega_signal": 54554, "option_type": "C", "stock_price": 391.2, "utc_time": 1776190465000}, {"instrument": "MSFT", "mid_signal": 202052, "gamma_signal": -16192, "vega_signal": 143641, "option_type": "P", "stock_price": 391.2, "utc_time": 1776190465000}, {"instrument": "MSFT", "mid_signal": 106858, "gamma_signal": 13158, "vega_signal": 19570, "option_type": "C", "stock_price": 391.22, "utc_time": 1776190470000}, {"instrument": "MSFT", "mid_signal": 1214419, "gamma_signal": -127589, "vega_signal": -169010, "option_type": "P", "stock_price": 391.18, "utc_time": 1776190470000}, {"instrument": "MSFT", "mid_signal": -23782, "gamma_signal": -1146, "vega_signal": -54618, "option_type": "C", "stock_price": 391.22, "utc_time": 1776190475000}, {"instrument": "MSFT", "mid_signal": 16668, "gamma_signal": -2203, "vega_signal": -3254, "option_type": "P", "stock_price": 391.24, "utc_time": 1776190475000}, {"instrument": "MSFT", "mid_signal": -25725, "gamma_signal": -4033, "vega_signal": -8894, "option_type": "C", "stock_price": 391.22, "utc_time": 1776190480000}, {"instrument": "MSFT", "mid_signal": 5118, "gamma_signal": -1047, "vega_signal": -1764, "option_type": "P", "stock_price": 391.22, "utc_time": 1776190480000}, {"instrument": "MSFT", "mid_signal": 253476, "gamma_signal": 29258, "vega_signal": 101943, "option_type": "C", "stock_price": 391.18, "utc_time": 1776190485000}, {"instrument": "MSFT", "mid_signal": 2258, "gamma_signal": -505, "vega_signal": -959, "option_type": "P", "stock_price": 391.18, "utc_time": 1776190485000}, {"instrument": "MSFT", "mid_signal": -30050, "gamma_signal": -619, "vega_signal": -93059, "option_type": "C", "stock_price": 391.18, "utc_time": 1776190490000}, {"instrument": "MSFT", "mid_signal": 17897, "gamma_signal": -580, "vega_signal": -12328, "option_type": "P", "stock_price": 391.18, "utc_time": 1776190490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.18, "utc_time": 1776190495000}, {"instrument": "MSFT", "mid_signal": 5119, "gamma_signal": -1047, "vega_signal": -1764, "option_type": "P", "stock_price": 391.29, "utc_time": 1776190495000}, {"instrument": "MSFT", "mid_signal": 36651, "gamma_signal": 1429, "vega_signal": 30432, "option_type": "C", "stock_price": 391.29, "utc_time": 1776190500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.29, "utc_time": 1776190500000}, {"instrument": "MSFT", "mid_signal": -176143, "gamma_signal": -4606, "vega_signal": -717806, "option_type": "C", "stock_price": 391.27, "utc_time": 1776190505000}, {"instrument": "MSFT", "mid_signal": 122377, "gamma_signal": -4094, "vega_signal": -48197, "option_type": "P", "stock_price": 391.29, "utc_time": 1776190505000}, {"instrument": "MSFT", "mid_signal": 37417, "gamma_signal": 331, "vega_signal": 158031, "option_type": "C", "stock_price": 391.27, "utc_time": 1776190510000}, {"instrument": "MSFT", "mid_signal": 135275, "gamma_signal": -9942, "vega_signal": -116171, "option_type": "P", "stock_price": 391.27, "utc_time": 1776190510000}, {"instrument": "MSFT", "mid_signal": -52447, "gamma_signal": -3605, "vega_signal": -32597, "option_type": "C", "stock_price": 391.29, "utc_time": 1776190515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.27, "utc_time": 1776190515000}, {"instrument": "MSFT", "mid_signal": -393094, "gamma_signal": -11307, "vega_signal": -159558, "option_type": "C", "stock_price": 391.29, "utc_time": 1776190520000}, {"instrument": "MSFT", "mid_signal": 7877, "gamma_signal": -193, "vega_signal": -18168, "option_type": "P", "stock_price": 391.29, "utc_time": 1776190520000}, {"instrument": "MSFT", "mid_signal": -31804, "gamma_signal": -3933, "vega_signal": 5508, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.29, "utc_time": 1776190525000}, {"instrument": "MSFT", "mid_signal": -88170, "gamma_signal": -6076, "vega_signal": -47020, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190530000}, {"instrument": "MSFT", "mid_signal": 121638, "gamma_signal": -4069, "vega_signal": -48370, "option_type": "P", "stock_price": 391.33, "utc_time": 1776190530000}, {"instrument": "MSFT", "mid_signal": 167098, "gamma_signal": 13857, "vega_signal": 92216, "option_type": "C", "stock_price": 391.32, "utc_time": 1776190535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.32, "utc_time": 1776190535000}, {"instrument": "MSFT", "mid_signal": -127540, "gamma_signal": -14335, "vega_signal": -127, "option_type": "C", "stock_price": 391.27, "utc_time": 1776190540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.29, "utc_time": 1776190540000}, {"instrument": "MSFT", "mid_signal": -117468, "gamma_signal": -3855, "vega_signal": -256467, "option_type": "C", "stock_price": 391.31, "utc_time": 1776190545000}, {"instrument": "MSFT", "mid_signal": -11180, "gamma_signal": 1198, "vega_signal": 11273, "option_type": "P", "stock_price": 391.31, "utc_time": 1776190545000}, {"instrument": "MSFT", "mid_signal": -21719, "gamma_signal": -1105, "vega_signal": -9511, "option_type": "C", "stock_price": 391.27, "utc_time": 1776190550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.31, "utc_time": 1776190550000}, {"instrument": "MSFT", "mid_signal": -18331, "gamma_signal": -75, "vega_signal": -89790, "option_type": "C", "stock_price": 391.11, "utc_time": 1776190555000}, {"instrument": "MSFT", "mid_signal": 57734, "gamma_signal": -1143, "vega_signal": -45831, "option_type": "P", "stock_price": 391.11, "utc_time": 1776190555000}, {"instrument": "MSFT", "mid_signal": 1735061, "gamma_signal": 225731, "vega_signal": 328445, "option_type": "C", "stock_price": 391.11, "utc_time": 1776190560000}, {"instrument": "MSFT", "mid_signal": -108268, "gamma_signal": 5007, "vega_signal": 60578, "option_type": "P", "stock_price": 391.11, "utc_time": 1776190560000}, {"instrument": "MSFT", "mid_signal": -12112, "gamma_signal": -2044, "vega_signal": -5039, "option_type": "C", "stock_price": 391.33, "utc_time": 1776190565000}, {"instrument": "MSFT", "mid_signal": -4599, "gamma_signal": 128, "vega_signal": 12747, "option_type": "P", "stock_price": 391.33, "utc_time": 1776190565000}, {"instrument": "MSFT", "mid_signal": 33892, "gamma_signal": 4364, "vega_signal": -41729, "option_type": "C", "stock_price": 391.31, "utc_time": 1776190570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.33, "utc_time": 1776190570000}, {"instrument": "MSFT", "mid_signal": -8682, "gamma_signal": 775, "vega_signal": -81300, "option_type": "C", "stock_price": 391.2, "utc_time": 1776190575000}, {"instrument": "MSFT", "mid_signal": 16390, "gamma_signal": -2198, "vega_signal": -3243, "option_type": "P", "stock_price": 391.3, "utc_time": 1776190575000}, {"instrument": "MSFT", "mid_signal": -60231, "gamma_signal": 1104, "vega_signal": -167602, "option_type": "C", "stock_price": 391.2, "utc_time": 1776190580000}, {"instrument": "MSFT", "mid_signal": -84138, "gamma_signal": 11089, "vega_signal": 19969, "option_type": "P", "stock_price": 391.2, "utc_time": 1776190580000}, {"instrument": "MSFT", "mid_signal": -501597, "gamma_signal": -4626, "vega_signal": -1084676, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190585000}, {"instrument": "MSFT", "mid_signal": -45151, "gamma_signal": -5938, "vega_signal": 43602, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190585000}, {"instrument": "MSFT", "mid_signal": -84653, "gamma_signal": -1599, "vega_signal": -36514, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190590000}, {"instrument": "MSFT", "mid_signal": 22673, "gamma_signal": -2227, "vega_signal": -3240, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190595000}, {"instrument": "MSFT", "mid_signal": -91461, "gamma_signal": 4227, "vega_signal": 50508, "option_type": "P", "stock_price": 391.075, "utc_time": 1776190595000}, {"instrument": "MSFT", "mid_signal": -285646, "gamma_signal": -26120, "vega_signal": -119717, "option_type": "C", "stock_price": 391.02, "utc_time": 1776190600000}, {"instrument": "MSFT", "mid_signal": -61349, "gamma_signal": 9949, "vega_signal": 8755, "option_type": "P", "stock_price": 391.02, "utc_time": 1776190600000}, {"instrument": "MSFT", "mid_signal": -79318, "gamma_signal": -1143, "vega_signal": 22222, "option_type": "C", "stock_price": 391, "utc_time": 1776190605000}, {"instrument": "MSFT", "mid_signal": -281133, "gamma_signal": 26864, "vega_signal": 75218, "option_type": "P", "stock_price": 391, "utc_time": 1776190605000}, {"instrument": "MSFT", "mid_signal": 232589, "gamma_signal": 34000, "vega_signal": 152863, "option_type": "C", "stock_price": 391.04, "utc_time": 1776190610000}, {"instrument": "MSFT", "mid_signal": 3577, "gamma_signal": -757, "vega_signal": -1362, "option_type": "P", "stock_price": 390.96, "utc_time": 1776190610000}, {"instrument": "MSFT", "mid_signal": 32983, "gamma_signal": 6779, "vega_signal": -132586, "option_type": "C", "stock_price": 390.87, "utc_time": 1776190615000}, {"instrument": "MSFT", "mid_signal": -75354, "gamma_signal": 10387, "vega_signal": 15777, "option_type": "P", "stock_price": 390.92, "utc_time": 1776190615000}, {"instrument": "MSFT", "mid_signal": 172376, "gamma_signal": 33759, "vega_signal": 132256, "option_type": "C", "stock_price": 390.77, "utc_time": 1776190620000}, {"instrument": "MSFT", "mid_signal": -14809, "gamma_signal": -16795, "vega_signal": 84267, "option_type": "P", "stock_price": 390.77, "utc_time": 1776190620000}, {"instrument": "MSFT", "mid_signal": -309804, "gamma_signal": -39411, "vega_signal": -62800, "option_type": "C", "stock_price": 390.92, "utc_time": 1776190625000}, {"instrument": "MSFT", "mid_signal": 2713, "gamma_signal": 2309, "vega_signal": -41801, "option_type": "P", "stock_price": 390.92, "utc_time": 1776190625000}, {"instrument": "MSFT", "mid_signal": 11911, "gamma_signal": 54, "vega_signal": -1209, "option_type": "C", "stock_price": 390.92, "utc_time": 1776190630000}, {"instrument": "MSFT", "mid_signal": 3199, "gamma_signal": -387, "vega_signal": -3158, "option_type": "P", "stock_price": 390.92, "utc_time": 1776190630000}, {"instrument": "MSFT", "mid_signal": -257244, "gamma_signal": -20808, "vega_signal": 201332, "option_type": "C", "stock_price": 390.97, "utc_time": 1776190635000}, {"instrument": "MSFT", "mid_signal": -106532, "gamma_signal": 12460, "vega_signal": 21871, "option_type": "P", "stock_price": 390.97, "utc_time": 1776190635000}, {"instrument": "MSFT", "mid_signal": 313811, "gamma_signal": 25072, "vega_signal": 124446, "option_type": "C", "stock_price": 391.06, "utc_time": 1776190640000}, {"instrument": "MSFT", "mid_signal": -68203, "gamma_signal": 8874, "vega_signal": 13054, "option_type": "P", "stock_price": 391.05, "utc_time": 1776190640000}, {"instrument": "MSFT", "mid_signal": 27375, "gamma_signal": 1281, "vega_signal": 29965, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190645000}, {"instrument": "MSFT", "mid_signal": -57705, "gamma_signal": 7498, "vega_signal": 14295, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190645000}, {"instrument": "MSFT", "mid_signal": 15836, "gamma_signal": 6730, "vega_signal": -520427, "option_type": "C", "stock_price": 391.205, "utc_time": 1776190650000}, {"instrument": "MSFT", "mid_signal": 43166, "gamma_signal": -5428, "vega_signal": -26446, "option_type": "P", "stock_price": 391.205, "utc_time": 1776190650000}, {"instrument": "MSFT", "mid_signal": 164753, "gamma_signal": 23059, "vega_signal": 74891, "option_type": "C", "stock_price": 391.16, "utc_time": 1776190655000}, {"instrument": "MSFT", "mid_signal": 215820, "gamma_signal": -26703, "vega_signal": -39107, "option_type": "P", "stock_price": 391.16, "utc_time": 1776190655000}, {"instrument": "MSFT", "mid_signal": -97160, "gamma_signal": -14194, "vega_signal": 42297, "option_type": "C", "stock_price": 391.16, "utc_time": 1776190660000}, {"instrument": "MSFT", "mid_signal": -34713, "gamma_signal": 5862, "vega_signal": 8907, "option_type": "P", "stock_price": 391.16, "utc_time": 1776190660000}, {"instrument": "MSFT", "mid_signal": 296028, "gamma_signal": 33943, "vega_signal": -81346, "option_type": "C", "stock_price": 391.03, "utc_time": 1776190665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.16, "utc_time": 1776190665000}, {"instrument": "MSFT", "mid_signal": 161983, "gamma_signal": 5973, "vega_signal": 112314, "option_type": "C", "stock_price": 391, "utc_time": 1776190670000}, {"instrument": "MSFT", "mid_signal": 178468, "gamma_signal": -22531, "vega_signal": -51573, "option_type": "P", "stock_price": 391, "utc_time": 1776190670000}, {"instrument": "MSFT", "mid_signal": -8752, "gamma_signal": 247, "vega_signal": -8665, "option_type": "C", "stock_price": 391, "utc_time": 1776190675000}, {"instrument": "MSFT", "mid_signal": -28992, "gamma_signal": 4132, "vega_signal": 6166, "option_type": "P", "stock_price": 391, "utc_time": 1776190675000}, {"instrument": "MSFT", "mid_signal": -533621, "gamma_signal": -22125, "vega_signal": -141695, "option_type": "C", "stock_price": 391.01, "utc_time": 1776190680000}, {"instrument": "MSFT", "mid_signal": 204432, "gamma_signal": -26642, "vega_signal": -39140, "option_type": "P", "stock_price": 391.02, "utc_time": 1776190680000}, {"instrument": "MSFT", "mid_signal": 56358, "gamma_signal": 9657, "vega_signal": 14138, "option_type": "C", "stock_price": 391.01, "utc_time": 1776190685000}, {"instrument": "MSFT", "mid_signal": 8048, "gamma_signal": -1479, "vega_signal": -2359, "option_type": "P", "stock_price": 391.01, "utc_time": 1776190685000}, {"instrument": "MSFT", "mid_signal": 354, "gamma_signal": 49, "vega_signal": 481, "option_type": "C", "stock_price": 391.03, "utc_time": 1776190690000}, {"instrument": "MSFT", "mid_signal": 261287, "gamma_signal": -14392, "vega_signal": -58228, "option_type": "P", "stock_price": 391.01, "utc_time": 1776190690000}, {"instrument": "MSFT", "mid_signal": -238476, "gamma_signal": -9784, "vega_signal": -285939, "option_type": "C", "stock_price": 391.09, "utc_time": 1776190695000}, {"instrument": "MSFT", "mid_signal": 27335, "gamma_signal": -336, "vega_signal": -15548, "option_type": "P", "stock_price": 391.2, "utc_time": 1776190695000}, {"instrument": "MSFT", "mid_signal": -48647, "gamma_signal": -906, "vega_signal": -279482, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190700000}, {"instrument": "MSFT", "mid_signal": -70259, "gamma_signal": 8572, "vega_signal": 5502, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190700000}, {"instrument": "MSFT", "mid_signal": -10095, "gamma_signal": 106, "vega_signal": -43209, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190705000}, {"instrument": "MSFT", "mid_signal": 1100236, "gamma_signal": -92668, "vega_signal": -321966, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190705000}, {"instrument": "MSFT", "mid_signal": -45575, "gamma_signal": -538, "vega_signal": -53664, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1776190710000}, {"instrument": "MSFT", "mid_signal": -91929, "gamma_signal": -5274, "vega_signal": -69610, "option_type": "C", "stock_price": 391.05, "utc_time": 1776190715000}, {"instrument": "MSFT", "mid_signal": -22762, "gamma_signal": 2280, "vega_signal": 3234, "option_type": "P", "stock_price": 391.05, "utc_time": 1776190715000}, {"instrument": "MSFT", "mid_signal": -86663, "gamma_signal": -18535, "vega_signal": -28105, "option_type": "C", "stock_price": 391.15, "utc_time": 1776190720000}, {"instrument": "MSFT", "mid_signal": -87113, "gamma_signal": 6300, "vega_signal": 26844, "option_type": "P", "stock_price": 391.15, "utc_time": 1776190720000}, {"instrument": "MSFT", "mid_signal": -72336, "gamma_signal": -2523, "vega_signal": -74435, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190725000}, {"instrument": "MSFT", "mid_signal": -96637, "gamma_signal": 11279, "vega_signal": 16251, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190725000}, {"instrument": "MSFT", "mid_signal": -5957, "gamma_signal": -87, "vega_signal": -42222, "option_type": "C", "stock_price": 391.08, "utc_time": 1776190730000}, {"instrument": "MSFT", "mid_signal": 17885, "gamma_signal": -1364, "vega_signal": -5564, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190730000}, {"instrument": "MSFT", "mid_signal": -79527, "gamma_signal": -1321, "vega_signal": -114401, "option_type": "C", "stock_price": 391.07, "utc_time": 1776190735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190735000}, {"instrument": "MSFT", "mid_signal": -85470, "gamma_signal": -9915, "vega_signal": -34294, "option_type": "C", "stock_price": 391.06, "utc_time": 1776190740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.06, "utc_time": 1776190740000}, {"instrument": "MSFT", "mid_signal": 2280, "gamma_signal": 78, "vega_signal": 7519, "option_type": "C", "stock_price": 391.06, "utc_time": 1776190745000}, {"instrument": "MSFT", "mid_signal": -28457, "gamma_signal": 787, "vega_signal": 24835, "option_type": "P", "stock_price": 391.06, "utc_time": 1776190745000}, {"instrument": "MSFT", "mid_signal": 74051, "gamma_signal": 2360, "vega_signal": 114487, "option_type": "C", "stock_price": 391.11, "utc_time": 1776190750000}, {"instrument": "MSFT", "mid_signal": -9490, "gamma_signal": 12, "vega_signal": 23799, "option_type": "P", "stock_price": 391.08, "utc_time": 1776190750000}, {"instrument": "MSFT", "mid_signal": -44645, "gamma_signal": -3805, "vega_signal": 5083, "option_type": "C", "stock_price": 390.98, "utc_time": 1776190755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.11, "utc_time": 1776190755000}, {"instrument": "MSFT", "mid_signal": -11334, "gamma_signal": -3294, "vega_signal": 35428, "option_type": "C", "stock_price": 390.9, "utc_time": 1776190760000}, {"instrument": "MSFT", "mid_signal": 452672, "gamma_signal": -13605, "vega_signal": 225029, "option_type": "P", "stock_price": 390.97, "utc_time": 1776190760000}, {"instrument": "MSFT", "mid_signal": -135083, "gamma_signal": -19399, "vega_signal": -79182, "option_type": "C", "stock_price": 390.54, "utc_time": 1776190765000}, {"instrument": "MSFT", "mid_signal": 17018, "gamma_signal": -2237, "vega_signal": -3257, "option_type": "P", "stock_price": 390.65, "utc_time": 1776190765000}, {"instrument": "MSFT", "mid_signal": 200127, "gamma_signal": 16788, "vega_signal": 134498, "option_type": "C", "stock_price": 390.53, "utc_time": 1776190770000}, {"instrument": "MSFT", "mid_signal": 237601, "gamma_signal": -33147, "vega_signal": -39887, "option_type": "P", "stock_price": 390.53, "utc_time": 1776190770000}, {"instrument": "MSFT", "mid_signal": -767644, "gamma_signal": -95684, "vega_signal": -220772, "option_type": "C", "stock_price": 390.62, "utc_time": 1776190775000}, {"instrument": "MSFT", "mid_signal": 141204, "gamma_signal": -17696, "vega_signal": -32944, "option_type": "P", "stock_price": 390.63, "utc_time": 1776190775000}, {"instrument": "MSFT", "mid_signal": -340260, "gamma_signal": -13425, "vega_signal": -471627, "option_type": "C", "stock_price": 390.57, "utc_time": 1776190780000}, {"instrument": "MSFT", "mid_signal": 21620, "gamma_signal": -1007, "vega_signal": -696, "option_type": "P", "stock_price": 390.57, "utc_time": 1776190780000}, {"instrument": "MSFT", "mid_signal": 211305, "gamma_signal": 24940, "vega_signal": 113227, "option_type": "C", "stock_price": 390.57, "utc_time": 1776190785000}, {"instrument": "MSFT", "mid_signal": -23204, "gamma_signal": 3431, "vega_signal": -1131, "option_type": "P", "stock_price": 390.57, "utc_time": 1776190785000}, {"instrument": "MSFT", "mid_signal": -551121, "gamma_signal": -31950, "vega_signal": -232217, "option_type": "C", "stock_price": 390.64, "utc_time": 1776190790000}, {"instrument": "MSFT", "mid_signal": 3441, "gamma_signal": -838, "vega_signal": -1795, "option_type": "P", "stock_price": 390.64, "utc_time": 1776190790000}, {"instrument": "MSFT", "mid_signal": -203146, "gamma_signal": -7916, "vega_signal": -167044, "option_type": "C", "stock_price": 390.56, "utc_time": 1776190795000}, {"instrument": "MSFT", "mid_signal": 124204, "gamma_signal": -19411, "vega_signal": -28678, "option_type": "P", "stock_price": 390.63, "utc_time": 1776190795000}, {"instrument": "MSFT", "mid_signal": -771294, "gamma_signal": -28257, "vega_signal": -800834, "option_type": "C", "stock_price": 390.7, "utc_time": 1776190800000}, {"instrument": "MSFT", "mid_signal": 529157, "gamma_signal": -32638, "vega_signal": -418877, "option_type": "P", "stock_price": 390.7, "utc_time": 1776190800000}, {"instrument": "MSFT", "mid_signal": -191080, "gamma_signal": -16023, "vega_signal": -34142, "option_type": "C", "stock_price": 390.64, "utc_time": 1776190805000}, {"instrument": "MSFT", "mid_signal": 63357, "gamma_signal": -9984, "vega_signal": -14856, "option_type": "P", "stock_price": 390.7, "utc_time": 1776190805000}, {"instrument": "MSFT", "mid_signal": -213479, "gamma_signal": -22251, "vega_signal": -117951, "option_type": "C", "stock_price": 390.56, "utc_time": 1776190810000}, {"instrument": "MSFT", "mid_signal": 81280, "gamma_signal": -12300, "vega_signal": -18133, "option_type": "P", "stock_price": 390.64, "utc_time": 1776190810000}, {"instrument": "MSFT", "mid_signal": -309684, "gamma_signal": -26581, "vega_signal": -191215, "option_type": "C", "stock_price": 390.56, "utc_time": 1776190815000}, {"instrument": "MSFT", "mid_signal": -298866, "gamma_signal": 38264, "vega_signal": 57363, "option_type": "P", "stock_price": 390.56, "utc_time": 1776190815000}, {"instrument": "MSFT", "mid_signal": -116648, "gamma_signal": -5089, "vega_signal": -196870, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190820000}, {"instrument": "MSFT", "mid_signal": 102306, "gamma_signal": -13584, "vega_signal": -19358, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190820000}, {"instrument": "MSFT", "mid_signal": -1618782, "gamma_signal": -226864, "vega_signal": -304702, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190825000}, {"instrument": "MSFT", "mid_signal": 126722, "gamma_signal": -17925, "vega_signal": -28473, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190825000}, {"instrument": "MSFT", "mid_signal": 11559, "gamma_signal": -1053, "vega_signal": 74685, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190830000}, {"instrument": "MSFT", "mid_signal": -193937, "gamma_signal": 14048, "vega_signal": 120201, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190835000}, {"instrument": "MSFT", "mid_signal": -449566, "gamma_signal": 6372, "vega_signal": 180630, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190835000}, {"instrument": "MSFT", "mid_signal": -246370, "gamma_signal": -21752, "vega_signal": -179068, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190840000}, {"instrument": "MSFT", "mid_signal": 94749, "gamma_signal": -2297, "vega_signal": -39288, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190840000}, {"instrument": "MSFT", "mid_signal": -320704, "gamma_signal": -1046, "vega_signal": -1222029, "option_type": "C", "stock_price": 390.57, "utc_time": 1776190845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190845000}, {"instrument": "MSFT", "mid_signal": -229415, "gamma_signal": -5242, "vega_signal": -204743, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.57, "utc_time": 1776190850000}, {"instrument": "MSFT", "mid_signal": -37780, "gamma_signal": -8499, "vega_signal": 92820, "option_type": "C", "stock_price": 390.57, "utc_time": 1776190855000}, {"instrument": "MSFT", "mid_signal": 71231, "gamma_signal": -10904, "vega_signal": -18683, "option_type": "P", "stock_price": 390.57, "utc_time": 1776190855000}, {"instrument": "MSFT", "mid_signal": -1841907, "gamma_signal": -28326, "vega_signal": -1841760, "option_type": "C", "stock_price": 390.56, "utc_time": 1776190860000}, {"instrument": "MSFT", "mid_signal": -201155, "gamma_signal": 20763, "vega_signal": 121003, "option_type": "P", "stock_price": 390.57, "utc_time": 1776190860000}, {"instrument": "MSFT", "mid_signal": 61865, "gamma_signal": 10443, "vega_signal": 17508, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190865000}, {"instrument": "MSFT", "mid_signal": -153898, "gamma_signal": 2809, "vega_signal": 247822, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190865000}, {"instrument": "MSFT", "mid_signal": 13049, "gamma_signal": 1810, "vega_signal": -207772, "option_type": "C", "stock_price": 390.55, "utc_time": 1776190870000}, {"instrument": "MSFT", "mid_signal": 95684, "gamma_signal": -24871, "vega_signal": -46697, "option_type": "P", "stock_price": 390.55, "utc_time": 1776190870000}, {"instrument": "MSFT", "mid_signal": 23057, "gamma_signal": 12965, "vega_signal": -157114, "option_type": "C", "stock_price": 390.52, "utc_time": 1776190875000}, {"instrument": "MSFT", "mid_signal": 31808, "gamma_signal": -2216, "vega_signal": -67, "option_type": "P", "stock_price": 390.52, "utc_time": 1776190875000}, {"instrument": "MSFT", "mid_signal": -135103, "gamma_signal": -10887, "vega_signal": -136863, "option_type": "C", "stock_price": 390.5, "utc_time": 1776190880000}, {"instrument": "MSFT", "mid_signal": -30214, "gamma_signal": 3455, "vega_signal": 8216, "option_type": "P", "stock_price": 390.4, "utc_time": 1776190880000}, {"instrument": "MSFT", "mid_signal": -117542, "gamma_signal": -1529, "vega_signal": -118192, "option_type": "C", "stock_price": 390.39, "utc_time": 1776190885000}, {"instrument": "MSFT", "mid_signal": 247166, "gamma_signal": -33386, "vega_signal": -39436, "option_type": "P", "stock_price": 390.39, "utc_time": 1776190885000}, {"instrument": "MSFT", "mid_signal": -127518, "gamma_signal": -91, "vega_signal": -226374, "option_type": "C", "stock_price": 390.42, "utc_time": 1776190890000}, {"instrument": "MSFT", "mid_signal": 109526, "gamma_signal": -10679, "vega_signal": -22379, "option_type": "P", "stock_price": 390.42, "utc_time": 1776190890000}, {"instrument": "MSFT", "mid_signal": -1121420, "gamma_signal": -194076, "vega_signal": -1183874, "option_type": "C", "stock_price": 390.42, "utc_time": 1776190895000}, {"instrument": "MSFT", "mid_signal": -18724, "gamma_signal": 1401, "vega_signal": 5568, "option_type": "P", "stock_price": 390.42, "utc_time": 1776190895000}, {"instrument": "MSFT", "mid_signal": -303211, "gamma_signal": -15857, "vega_signal": -174964, "option_type": "C", "stock_price": 390.42, "utc_time": 1776190900000}, {"instrument": "MSFT", "mid_signal": 163234, "gamma_signal": -15730, "vega_signal": -104025, "option_type": "P", "stock_price": 390.42, "utc_time": 1776190900000}, {"instrument": "MSFT", "mid_signal": -408883, "gamma_signal": -29397, "vega_signal": -250816, "option_type": "C", "stock_price": 390.44, "utc_time": 1776190905000}, {"instrument": "MSFT", "mid_signal": -107601, "gamma_signal": 16533, "vega_signal": 5946, "option_type": "P", "stock_price": 390.44, "utc_time": 1776190905000}, {"instrument": "MSFT", "mid_signal": 151014, "gamma_signal": 9941, "vega_signal": 70368, "option_type": "C", "stock_price": 390.5, "utc_time": 1776190910000}, {"instrument": "MSFT", "mid_signal": -142125, "gamma_signal": 16197, "vega_signal": 44534, "option_type": "P", "stock_price": 390.5, "utc_time": 1776190910000}, {"instrument": "MSFT", "mid_signal": -300266, "gamma_signal": -34735, "vega_signal": -117520, "option_type": "C", "stock_price": 390.53, "utc_time": 1776190915000}, {"instrument": "MSFT", "mid_signal": 19688, "gamma_signal": -3597, "vega_signal": -41271, "option_type": "P", "stock_price": 390.53, "utc_time": 1776190915000}, {"instrument": "MSFT", "mid_signal": 1020228, "gamma_signal": 137021, "vega_signal": 257933, "option_type": "C", "stock_price": 390.6, "utc_time": 1776190920000}, {"instrument": "MSFT", "mid_signal": 347828, "gamma_signal": -43622, "vega_signal": -59824, "option_type": "P", "stock_price": 390.59, "utc_time": 1776190920000}, {"instrument": "MSFT", "mid_signal": 218473, "gamma_signal": 22404, "vega_signal": 94081, "option_type": "C", "stock_price": 390.63, "utc_time": 1776190925000}, {"instrument": "MSFT", "mid_signal": 161896, "gamma_signal": -17225, "vega_signal": -36278, "option_type": "P", "stock_price": 390.63, "utc_time": 1776190925000}, {"instrument": "MSFT", "mid_signal": 355317, "gamma_signal": 36927, "vega_signal": 157167, "option_type": "C", "stock_price": 390.65, "utc_time": 1776190930000}, {"instrument": "MSFT", "mid_signal": -1828, "gamma_signal": 2544, "vega_signal": 4255, "option_type": "P", "stock_price": 390.65, "utc_time": 1776190930000}, {"instrument": "MSFT", "mid_signal": 6985, "gamma_signal": 1212, "vega_signal": -52846, "option_type": "C", "stock_price": 390.68, "utc_time": 1776190935000}, {"instrument": "MSFT", "mid_signal": -16007, "gamma_signal": 3026, "vega_signal": 3597, "option_type": "P", "stock_price": 390.63, "utc_time": 1776190935000}, {"instrument": "MSFT", "mid_signal": -335373, "gamma_signal": -7229, "vega_signal": -35103, "option_type": "C", "stock_price": 390.69, "utc_time": 1776190940000}, {"instrument": "MSFT", "mid_signal": -11685, "gamma_signal": 555, "vega_signal": 15038, "option_type": "P", "stock_price": 390.69, "utc_time": 1776190940000}, {"instrument": "MSFT", "mid_signal": -614760, "gamma_signal": -19560, "vega_signal": -17344, "option_type": "C", "stock_price": 390.7, "utc_time": 1776190945000}, {"instrument": "MSFT", "mid_signal": -52324, "gamma_signal": 9662, "vega_signal": 14783, "option_type": "P", "stock_price": 390.7, "utc_time": 1776190945000}, {"instrument": "MSFT", "mid_signal": 397770, "gamma_signal": 44703, "vega_signal": 218077, "option_type": "C", "stock_price": 390.67, "utc_time": 1776190950000}, {"instrument": "MSFT", "mid_signal": -62371, "gamma_signal": 10039, "vega_signal": 14747, "option_type": "P", "stock_price": 390.67, "utc_time": 1776190950000}, {"instrument": "MSFT", "mid_signal": -19372, "gamma_signal": -4235, "vega_signal": -82825, "option_type": "C", "stock_price": 390.68, "utc_time": 1776190955000}, {"instrument": "MSFT", "mid_signal": 34630, "gamma_signal": -5383, "vega_signal": -8100, "option_type": "P", "stock_price": 390.68, "utc_time": 1776190955000}, {"instrument": "MSFT", "mid_signal": 16226, "gamma_signal": 175, "vega_signal": 39042, "option_type": "C", "stock_price": 390.68, "utc_time": 1776190960000}, {"instrument": "MSFT", "mid_signal": 247848, "gamma_signal": -37614, "vega_signal": -67545, "option_type": "P", "stock_price": 390.69, "utc_time": 1776190960000}, {"instrument": "MSFT", "mid_signal": 1101988, "gamma_signal": 117227, "vega_signal": 176723, "option_type": "C", "stock_price": 390.68, "utc_time": 1776190965000}, {"instrument": "MSFT", "mid_signal": -112488, "gamma_signal": 5372, "vega_signal": 33749, "option_type": "P", "stock_price": 390.68, "utc_time": 1776190965000}, {"instrument": "MSFT", "mid_signal": 1623, "gamma_signal": 480, "vega_signal": -11141, "option_type": "C", "stock_price": 390.67, "utc_time": 1776190970000}, {"instrument": "MSFT", "mid_signal": 38846, "gamma_signal": -1881, "vega_signal": -12003, "option_type": "P", "stock_price": 390.67, "utc_time": 1776190970000}, {"instrument": "MSFT", "mid_signal": 12578, "gamma_signal": 4134, "vega_signal": -49732, "option_type": "C", "stock_price": 390.65, "utc_time": 1776190975000}, {"instrument": "MSFT", "mid_signal": -40, "gamma_signal": -1762, "vega_signal": -33637, "option_type": "P", "stock_price": 390.65, "utc_time": 1776190975000}, {"instrument": "MSFT", "mid_signal": -620379, "gamma_signal": -13201, "vega_signal": -526663, "option_type": "C", "stock_price": 390.7, "utc_time": 1776190980000}, {"instrument": "MSFT", "mid_signal": -15456, "gamma_signal": 4972, "vega_signal": -7011, "option_type": "P", "stock_price": 390.65, "utc_time": 1776190980000}, {"instrument": "MSFT", "mid_signal": -793437, "gamma_signal": -103783, "vega_signal": -233308, "option_type": "C", "stock_price": 390.63, "utc_time": 1776190985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.7, "utc_time": 1776190985000}, {"instrument": "MSFT", "mid_signal": -127399, "gamma_signal": -3215, "vega_signal": -103906, "option_type": "C", "stock_price": 390.62, "utc_time": 1776190990000}, {"instrument": "MSFT", "mid_signal": 54698, "gamma_signal": -2348, "vega_signal": -66679, "option_type": "P", "stock_price": 390.62, "utc_time": 1776190990000}, {"instrument": "MSFT", "mid_signal": -273529, "gamma_signal": -16975, "vega_signal": -158998, "option_type": "C", "stock_price": 390.63, "utc_time": 1776190995000}, {"instrument": "MSFT", "mid_signal": 15025, "gamma_signal": -1298, "vega_signal": -5346, "option_type": "P", "stock_price": 390.6, "utc_time": 1776190995000}, {"instrument": "MSFT", "mid_signal": -69644, "gamma_signal": -185, "vega_signal": -136415, "option_type": "C", "stock_price": 390.64, "utc_time": 1776191000000}, {"instrument": "MSFT", "mid_signal": 28146, "gamma_signal": -3040, "vega_signal": -13054, "option_type": "P", "stock_price": 390.63, "utc_time": 1776191000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.64, "utc_time": 1776191005000}, {"instrument": "MSFT", "mid_signal": -62358, "gamma_signal": 10037, "vega_signal": 14744, "option_type": "P", "stock_price": 390.59, "utc_time": 1776191005000}, {"instrument": "MSFT", "mid_signal": 793170, "gamma_signal": 95915, "vega_signal": 431839, "option_type": "C", "stock_price": 390.7, "utc_time": 1776191010000}, {"instrument": "MSFT", "mid_signal": 54211, "gamma_signal": -8963, "vega_signal": -9133, "option_type": "P", "stock_price": 390.7, "utc_time": 1776191010000}, {"instrument": "MSFT", "mid_signal": -49685, "gamma_signal": -2612, "vega_signal": -61653, "option_type": "C", "stock_price": 390.67, "utc_time": 1776191015000}, {"instrument": "MSFT", "mid_signal": 10539, "gamma_signal": -1347, "vega_signal": -6664, "option_type": "P", "stock_price": 390.67, "utc_time": 1776191015000}, {"instrument": "MSFT", "mid_signal": -92025, "gamma_signal": -3458, "vega_signal": -358717, "option_type": "C", "stock_price": 390.67, "utc_time": 1776191020000}, {"instrument": "MSFT", "mid_signal": -6334, "gamma_signal": 1201, "vega_signal": 3095, "option_type": "P", "stock_price": 390.67, "utc_time": 1776191020000}, {"instrument": "MSFT", "mid_signal": -18878, "gamma_signal": 778, "vega_signal": -45672, "option_type": "C", "stock_price": 390.67, "utc_time": 1776191025000}, {"instrument": "MSFT", "mid_signal": -55063, "gamma_signal": 8463, "vega_signal": 11988, "option_type": "P", "stock_price": 390.67, "utc_time": 1776191025000}, {"instrument": "MSFT", "mid_signal": -28162, "gamma_signal": -150, "vega_signal": -37640, "option_type": "C", "stock_price": 390.66, "utc_time": 1776191030000}, {"instrument": "MSFT", "mid_signal": -62923, "gamma_signal": 10028, "vega_signal": 14794, "option_type": "P", "stock_price": 390.66, "utc_time": 1776191030000}, {"instrument": "MSFT", "mid_signal": -38587, "gamma_signal": -1391, "vega_signal": -66785, "option_type": "C", "stock_price": 390.65, "utc_time": 1776191035000}, {"instrument": "MSFT", "mid_signal": -59640, "gamma_signal": 2107, "vega_signal": 75124, "option_type": "P", "stock_price": 390.65, "utc_time": 1776191035000}, {"instrument": "MSFT", "mid_signal": 1742274, "gamma_signal": 250052, "vega_signal": 359403, "option_type": "C", "stock_price": 390.7, "utc_time": 1776191040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.65, "utc_time": 1776191040000}, {"instrument": "MSFT", "mid_signal": -1883730, "gamma_signal": -74967, "vega_signal": -3426001, "option_type": "C", "stock_price": 390.6, "utc_time": 1776191045000}, {"instrument": "MSFT", "mid_signal": 169393, "gamma_signal": -31176, "vega_signal": -48446, "option_type": "P", "stock_price": 390.6, "utc_time": 1776191045000}, {"instrument": "MSFT", "mid_signal": 10170, "gamma_signal": 294, "vega_signal": 3783, "option_type": "C", "stock_price": 390.58, "utc_time": 1776191050000}, {"instrument": "MSFT", "mid_signal": 69672, "gamma_signal": -10921, "vega_signal": -81388, "option_type": "P", "stock_price": 390.58, "utc_time": 1776191050000}, {"instrument": "MSFT", "mid_signal": -162714, "gamma_signal": -32444, "vega_signal": -90191, "option_type": "C", "stock_price": 390.58, "utc_time": 1776191055000}, {"instrument": "MSFT", "mid_signal": 60184, "gamma_signal": -9666, "vega_signal": -12917, "option_type": "P", "stock_price": 390.58, "utc_time": 1776191055000}, {"instrument": "MSFT", "mid_signal": -1089, "gamma_signal": -2879, "vega_signal": -8058, "option_type": "C", "stock_price": 390.53, "utc_time": 1776191060000}, {"instrument": "MSFT", "mid_signal": -8469, "gamma_signal": 1559, "vega_signal": 2422, "option_type": "P", "stock_price": 390.56, "utc_time": 1776191060000}, {"instrument": "MSFT", "mid_signal": -300225, "gamma_signal": -15267, "vega_signal": -477201, "option_type": "C", "stock_price": 390.45, "utc_time": 1776191065000}, {"instrument": "MSFT", "mid_signal": -37747, "gamma_signal": 6016, "vega_signal": 8874, "option_type": "P", "stock_price": 390.45, "utc_time": 1776191065000}, {"instrument": "MSFT", "mid_signal": -9120, "gamma_signal": -1721, "vega_signal": -3531, "option_type": "C", "stock_price": 390.44, "utc_time": 1776191070000}, {"instrument": "MSFT", "mid_signal": -132443, "gamma_signal": 11540, "vega_signal": 16789, "option_type": "P", "stock_price": 390.46, "utc_time": 1776191070000}, {"instrument": "MSFT", "mid_signal": -111484, "gamma_signal": -4691, "vega_signal": -122572, "option_type": "C", "stock_price": 390.44, "utc_time": 1776191075000}, {"instrument": "MSFT", "mid_signal": -173178, "gamma_signal": 23397, "vega_signal": 30112, "option_type": "P", "stock_price": 390.44, "utc_time": 1776191075000}, {"instrument": "MSFT", "mid_signal": 19758, "gamma_signal": 997, "vega_signal": -41792, "option_type": "C", "stock_price": 390.44, "utc_time": 1776191080000}, {"instrument": "MSFT", "mid_signal": 90202, "gamma_signal": -13241, "vega_signal": -4466, "option_type": "P", "stock_price": 390.44, "utc_time": 1776191080000}, {"instrument": "MSFT", "mid_signal": -129668, "gamma_signal": -4216, "vega_signal": -156995, "option_type": "C", "stock_price": 390.42, "utc_time": 1776191085000}, {"instrument": "MSFT", "mid_signal": -193443, "gamma_signal": 23163, "vega_signal": 33623, "option_type": "P", "stock_price": 390.42, "utc_time": 1776191085000}, {"instrument": "MSFT", "mid_signal": 844350, "gamma_signal": 118602, "vega_signal": 180745, "option_type": "C", "stock_price": 390.42, "utc_time": 1776191090000}, {"instrument": "MSFT", "mid_signal": 276100, "gamma_signal": -13103, "vega_signal": -266251, "option_type": "P", "stock_price": 390.42, "utc_time": 1776191090000}, {"instrument": "MSFT", "mid_signal": -361074, "gamma_signal": -14077, "vega_signal": -129444, "option_type": "C", "stock_price": 390.48, "utc_time": 1776191095000}, {"instrument": "MSFT", "mid_signal": -2922534, "gamma_signal": 185628, "vega_signal": 262685, "option_type": "P", "stock_price": 390.48, "utc_time": 1776191095000}, {"instrument": "MSFT", "mid_signal": -70542, "gamma_signal": -5949, "vega_signal": -112825, "option_type": "C", "stock_price": 390.46, "utc_time": 1776191100000}, {"instrument": "MSFT", "mid_signal": -70670, "gamma_signal": 4658, "vega_signal": 30344, "option_type": "P", "stock_price": 390.49, "utc_time": 1776191100000}, {"instrument": "MSFT", "mid_signal": -9797, "gamma_signal": 3272, "vega_signal": -61384, "option_type": "C", "stock_price": 390.46, "utc_time": 1776191105000}, {"instrument": "MSFT", "mid_signal": -233238, "gamma_signal": 47458, "vega_signal": 69523, "option_type": "P", "stock_price": 390.4, "utc_time": 1776191105000}, {"instrument": "MSFT", "mid_signal": 3017063, "gamma_signal": 162301, "vega_signal": 1816338, "option_type": "C", "stock_price": 390.35, "utc_time": 1776191110000}, {"instrument": "MSFT", "mid_signal": 29219, "gamma_signal": -1856, "vega_signal": -2626, "option_type": "P", "stock_price": 390.4, "utc_time": 1776191110000}, {"instrument": "MSFT", "mid_signal": -118821, "gamma_signal": 72, "vega_signal": -276047, "option_type": "C", "stock_price": 390.51, "utc_time": 1776191115000}, {"instrument": "MSFT", "mid_signal": 5126, "gamma_signal": -234, "vega_signal": -7037, "option_type": "P", "stock_price": 390.51, "utc_time": 1776191115000}, {"instrument": "MSFT", "mid_signal": 4765, "gamma_signal": 4291, "vega_signal": -127861, "option_type": "C", "stock_price": 390.51, "utc_time": 1776191120000}, {"instrument": "MSFT", "mid_signal": 2903433, "gamma_signal": -185350, "vega_signal": -255749, "option_type": "P", "stock_price": 390.51, "utc_time": 1776191120000}, {"instrument": "MSFT", "mid_signal": 113180, "gamma_signal": 4169, "vega_signal": 83813, "option_type": "C", "stock_price": 390.51, "utc_time": 1776191125000}, {"instrument": "MSFT", "mid_signal": 18410, "gamma_signal": -2304, "vega_signal": -3279, "option_type": "P", "stock_price": 390.51, "utc_time": 1776191125000}, {"instrument": "MSFT", "mid_signal": -135088, "gamma_signal": -3755, "vega_signal": -54105, "option_type": "C", "stock_price": 390.47, "utc_time": 1776191130000}, {"instrument": "MSFT", "mid_signal": 27087, "gamma_signal": -767, "vega_signal": -8887, "option_type": "P", "stock_price": 390.51, "utc_time": 1776191130000}, {"instrument": "MSFT", "mid_signal": 9366, "gamma_signal": 915, "vega_signal": -151641, "option_type": "C", "stock_price": 390.56, "utc_time": 1776191135000}, {"instrument": "MSFT", "mid_signal": 98495, "gamma_signal": -5122, "vega_signal": -7229, "option_type": "P", "stock_price": 390.56, "utc_time": 1776191135000}, {"instrument": "MSFT", "mid_signal": -77382, "gamma_signal": -3668, "vega_signal": -116386, "option_type": "C", "stock_price": 390.46, "utc_time": 1776191140000}, {"instrument": "MSFT", "mid_signal": 90883, "gamma_signal": -20321, "vega_signal": -21935, "option_type": "P", "stock_price": 390.46, "utc_time": 1776191140000}, {"instrument": "MSFT", "mid_signal": -417497, "gamma_signal": -17112, "vega_signal": -132772, "option_type": "C", "stock_price": 390.53, "utc_time": 1776191145000}, {"instrument": "MSFT", "mid_signal": 12291, "gamma_signal": -1186, "vega_signal": -4962, "option_type": "P", "stock_price": 390.46, "utc_time": 1776191145000}, {"instrument": "MSFT", "mid_signal": -15280, "gamma_signal": -240, "vega_signal": -17732, "option_type": "C", "stock_price": 390.62, "utc_time": 1776191150000}, {"instrument": "MSFT", "mid_signal": 24879, "gamma_signal": 754, "vega_signal": 28917, "option_type": "P", "stock_price": 390.62, "utc_time": 1776191150000}, {"instrument": "MSFT", "mid_signal": -22924, "gamma_signal": -4567, "vega_signal": -2301, "option_type": "C", "stock_price": 390.62, "utc_time": 1776191155000}, {"instrument": "MSFT", "mid_signal": 32669, "gamma_signal": -10748, "vega_signal": -730, "option_type": "P", "stock_price": 390.65, "utc_time": 1776191155000}, {"instrument": "MSFT", "mid_signal": -17736, "gamma_signal": 967, "vega_signal": -26694, "option_type": "C", "stock_price": 390.74, "utc_time": 1776191160000}, {"instrument": "MSFT", "mid_signal": 313597, "gamma_signal": -35689, "vega_signal": -50334, "option_type": "P", "stock_price": 390.77, "utc_time": 1776191160000}, {"instrument": "MSFT", "mid_signal": -1242558, "gamma_signal": -81573, "vega_signal": -772428, "option_type": "C", "stock_price": 390.79, "utc_time": 1776191165000}, {"instrument": "MSFT", "mid_signal": 458407, "gamma_signal": -72425, "vega_signal": -102549, "option_type": "P", "stock_price": 390.79, "utc_time": 1776191165000}, {"instrument": "MSFT", "mid_signal": 385520, "gamma_signal": 55306, "vega_signal": 95722, "option_type": "C", "stock_price": 390.8, "utc_time": 1776191170000}, {"instrument": "MSFT", "mid_signal": 22594, "gamma_signal": 350, "vega_signal": -55182, "option_type": "P", "stock_price": 390.79, "utc_time": 1776191170000}, {"instrument": "MSFT", "mid_signal": -15795, "gamma_signal": -5548, "vega_signal": 70973, "option_type": "C", "stock_price": 390.92, "utc_time": 1776191175000}, {"instrument": "MSFT", "mid_signal": -149109, "gamma_signal": 20404, "vega_signal": 22344, "option_type": "P", "stock_price": 390.92, "utc_time": 1776191175000}, {"instrument": "MSFT", "mid_signal": 1093394, "gamma_signal": 9992, "vega_signal": 2298161, "option_type": "C", "stock_price": 390.87, "utc_time": 1776191180000}, {"instrument": "MSFT", "mid_signal": 54007, "gamma_signal": -5694, "vega_signal": -8168, "option_type": "P", "stock_price": 390.87, "utc_time": 1776191180000}, {"instrument": "MSFT", "mid_signal": 14964, "gamma_signal": -3076, "vega_signal": -1519, "option_type": "C", "stock_price": 390.82, "utc_time": 1776191185000}, {"instrument": "MSFT", "mid_signal": -84011, "gamma_signal": 14888, "vega_signal": 6623, "option_type": "P", "stock_price": 390.82, "utc_time": 1776191185000}, {"instrument": "MSFT", "mid_signal": 39793, "gamma_signal": 6319, "vega_signal": 8349, "option_type": "C", "stock_price": 390.83, "utc_time": 1776191190000}, {"instrument": "MSFT", "mid_signal": 79337, "gamma_signal": -1602, "vega_signal": 855, "option_type": "P", "stock_price": 390.83, "utc_time": 1776191190000}, {"instrument": "MSFT", "mid_signal": -54699, "gamma_signal": -4121, "vega_signal": -89838, "option_type": "C", "stock_price": 390.81, "utc_time": 1776191195000}, {"instrument": "MSFT", "mid_signal": -17589, "gamma_signal": 164, "vega_signal": 49797, "option_type": "P", "stock_price": 390.81, "utc_time": 1776191195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.81, "utc_time": 1776191200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.81, "utc_time": 1776191200000}, {"instrument": "MSFT", "mid_signal": 108605, "gamma_signal": 8070, "vega_signal": 46878, "option_type": "C", "stock_price": 390.85, "utc_time": 1776191205000}, {"instrument": "MSFT", "mid_signal": 1449947, "gamma_signal": -135967, "vega_signal": -188622, "option_type": "P", "stock_price": 390.85, "utc_time": 1776191205000}, {"instrument": "MSFT", "mid_signal": 52345, "gamma_signal": 6775, "vega_signal": 5786, "option_type": "C", "stock_price": 390.83, "utc_time": 1776191210000}, {"instrument": "MSFT", "mid_signal": -15625, "gamma_signal": 2755, "vega_signal": 4246, "option_type": "P", "stock_price": 390.83, "utc_time": 1776191210000}, {"instrument": "MSFT", "mid_signal": -26184, "gamma_signal": -1423, "vega_signal": -19776, "option_type": "C", "stock_price": 390.81, "utc_time": 1776191215000}, {"instrument": "MSFT", "mid_signal": 19064, "gamma_signal": -3376, "vega_signal": -5587, "option_type": "P", "stock_price": 390.81, "utc_time": 1776191215000}, {"instrument": "MSFT", "mid_signal": 16948, "gamma_signal": -3958, "vega_signal": 32546, "option_type": "C", "stock_price": 390.87, "utc_time": 1776191220000}, {"instrument": "MSFT", "mid_signal": 16455, "gamma_signal": -1160, "vega_signal": -4286, "option_type": "P", "stock_price": 390.87, "utc_time": 1776191220000}, {"instrument": "MSFT", "mid_signal": -231888, "gamma_signal": -32954, "vega_signal": -46763, "option_type": "C", "stock_price": 391.02, "utc_time": 1776191225000}, {"instrument": "MSFT", "mid_signal": 87078, "gamma_signal": -10680, "vega_signal": -53357, "option_type": "P", "stock_price": 391.02, "utc_time": 1776191225000}, {"instrument": "MSFT", "mid_signal": 3877871, "gamma_signal": 296608, "vega_signal": 1572601, "option_type": "C", "stock_price": 391.01, "utc_time": 1776191230000}, {"instrument": "MSFT", "mid_signal": 174276, "gamma_signal": -23103, "vega_signal": -32624, "option_type": "P", "stock_price": 391.01, "utc_time": 1776191230000}, {"instrument": "MSFT", "mid_signal": 253666, "gamma_signal": -784, "vega_signal": 126775, "option_type": "C", "stock_price": 391.05, "utc_time": 1776191235000}, {"instrument": "MSFT", "mid_signal": 355206, "gamma_signal": -47047, "vega_signal": -68991, "option_type": "P", "stock_price": 391.07, "utc_time": 1776191235000}, {"instrument": "MSFT", "mid_signal": 356099, "gamma_signal": 35147, "vega_signal": 115371, "option_type": "C", "stock_price": 391.1, "utc_time": 1776191240000}, {"instrument": "MSFT", "mid_signal": -10419, "gamma_signal": 2316, "vega_signal": 1503, "option_type": "P", "stock_price": 391.1, "utc_time": 1776191240000}, {"instrument": "MSFT", "mid_signal": 1094422, "gamma_signal": 25670, "vega_signal": 1818270, "option_type": "C", "stock_price": 391.1, "utc_time": 1776191245000}, {"instrument": "MSFT", "mid_signal": -12137, "gamma_signal": 1991, "vega_signal": 2914, "option_type": "P", "stock_price": 391.1, "utc_time": 1776191245000}, {"instrument": "MSFT", "mid_signal": 14620, "gamma_signal": -1001, "vega_signal": 42424, "option_type": "C", "stock_price": 391.14, "utc_time": 1776191250000}, {"instrument": "MSFT", "mid_signal": -233992, "gamma_signal": 23094, "vega_signal": 33249, "option_type": "P", "stock_price": 391.14, "utc_time": 1776191250000}, {"instrument": "MSFT", "mid_signal": 32273, "gamma_signal": -313, "vega_signal": 14803, "option_type": "C", "stock_price": 391.11, "utc_time": 1776191255000}, {"instrument": "MSFT", "mid_signal": -3128, "gamma_signal": 739, "vega_signal": 1528, "option_type": "P", "stock_price": 391.14, "utc_time": 1776191255000}, {"instrument": "MSFT", "mid_signal": 322667, "gamma_signal": 29262, "vega_signal": 117014, "option_type": "C", "stock_price": 391.08, "utc_time": 1776191260000}, {"instrument": "MSFT", "mid_signal": -192717, "gamma_signal": 24073, "vega_signal": 41670, "option_type": "P", "stock_price": 391.08, "utc_time": 1776191260000}, {"instrument": "MSFT", "mid_signal": 1268859, "gamma_signal": 142401, "vega_signal": 957657, "option_type": "C", "stock_price": 391.04, "utc_time": 1776191265000}, {"instrument": "MSFT", "mid_signal": -6891, "gamma_signal": 893, "vega_signal": 1129, "option_type": "P", "stock_price": 391.04, "utc_time": 1776191265000}, {"instrument": "MSFT", "mid_signal": -101048, "gamma_signal": 18549, "vega_signal": -63018, "option_type": "C", "stock_price": 391.11, "utc_time": 1776191270000}, {"instrument": "MSFT", "mid_signal": -1717, "gamma_signal": -632, "vega_signal": 785, "option_type": "P", "stock_price": 391.11, "utc_time": 1776191270000}, {"instrument": "MSFT", "mid_signal": 87329, "gamma_signal": 9163, "vega_signal": -24226, "option_type": "C", "stock_price": 391.11, "utc_time": 1776191275000}, {"instrument": "MSFT", "mid_signal": -152014, "gamma_signal": 21772, "vega_signal": 26938, "option_type": "P", "stock_price": 391.11, "utc_time": 1776191275000}, {"instrument": "MSFT", "mid_signal": 273351, "gamma_signal": 26327, "vega_signal": 64189, "option_type": "C", "stock_price": 391.1, "utc_time": 1776191280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776191280000}, {"instrument": "MSFT", "mid_signal": 63246, "gamma_signal": 1719, "vega_signal": 112525, "option_type": "C", "stock_price": 391.12, "utc_time": 1776191285000}, {"instrument": "MSFT", "mid_signal": -1757, "gamma_signal": 240, "vega_signal": 1653, "option_type": "P", "stock_price": 391.12, "utc_time": 1776191285000}, {"instrument": "MSFT", "mid_signal": -16911, "gamma_signal": -1477, "vega_signal": 20041, "option_type": "C", "stock_price": 391.14, "utc_time": 1776191290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776191290000}, {"instrument": "MSFT", "mid_signal": 50476, "gamma_signal": 10386, "vega_signal": 167106, "option_type": "C", "stock_price": 391.1, "utc_time": 1776191295000}, {"instrument": "MSFT", "mid_signal": 24812, "gamma_signal": -2542, "vega_signal": -17077, "option_type": "P", "stock_price": 391.1, "utc_time": 1776191295000}, {"instrument": "MSFT", "mid_signal": -26322, "gamma_signal": 5029, "vega_signal": -49187, "option_type": "C", "stock_price": 391.12, "utc_time": 1776191300000}, {"instrument": "MSFT", "mid_signal": 45775, "gamma_signal": -4678, "vega_signal": -6438, "option_type": "P", "stock_price": 391.1, "utc_time": 1776191300000}, {"instrument": "MSFT", "mid_signal": -5297, "gamma_signal": 464, "vega_signal": -16461, "option_type": "C", "stock_price": 391.12, "utc_time": 1776191305000}, {"instrument": "MSFT", "mid_signal": -1756, "gamma_signal": 240, "vega_signal": 1652, "option_type": "P", "stock_price": 391.08, "utc_time": 1776191305000}, {"instrument": "MSFT", "mid_signal": -53335, "gamma_signal": -11216, "vega_signal": 67951, "option_type": "C", "stock_price": 391.07, "utc_time": 1776191310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.08, "utc_time": 1776191310000}, {"instrument": "MSFT", "mid_signal": 111115, "gamma_signal": 11441, "vega_signal": 96871, "option_type": "C", "stock_price": 391.08, "utc_time": 1776191315000}, {"instrument": "MSFT", "mid_signal": 11107, "gamma_signal": 257, "vega_signal": -22208, "option_type": "P", "stock_price": 391.1, "utc_time": 1776191315000}, {"instrument": "MSFT", "mid_signal": 58930, "gamma_signal": 7454, "vega_signal": 32244, "option_type": "C", "stock_price": 391.03, "utc_time": 1776191320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.1, "utc_time": 1776191320000}, {"instrument": "MSFT", "mid_signal": -83245, "gamma_signal": -22032, "vega_signal": 259852, "option_type": "C", "stock_price": 391.04, "utc_time": 1776191325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.03, "utc_time": 1776191325000}, {"instrument": "MSFT", "mid_signal": -34714, "gamma_signal": -5323, "vega_signal": 42168, "option_type": "C", "stock_price": 391.04, "utc_time": 1776191330000}, {"instrument": "MSFT", "mid_signal": 30944, "gamma_signal": -6035, "vega_signal": -9181, "option_type": "P", "stock_price": 391.04, "utc_time": 1776191330000}, {"instrument": "MSFT", "mid_signal": 1099564, "gamma_signal": 113046, "vega_signal": 162587, "option_type": "C", "stock_price": 391.01, "utc_time": 1776191335000}, {"instrument": "MSFT", "mid_signal": 97096, "gamma_signal": -6705, "vega_signal": -60063, "option_type": "P", "stock_price": 391.01, "utc_time": 1776191335000}, {"instrument": "MSFT", "mid_signal": 82078, "gamma_signal": 2792, "vega_signal": 94538, "option_type": "C", "stock_price": 391.17, "utc_time": 1776191340000}, {"instrument": "MSFT", "mid_signal": 22916, "gamma_signal": -2309, "vega_signal": -3217, "option_type": "P", "stock_price": 391.17, "utc_time": 1776191340000}, {"instrument": "MSFT", "mid_signal": -434154, "gamma_signal": 6395, "vega_signal": -577334, "option_type": "C", "stock_price": 391.11, "utc_time": 1776191345000}, {"instrument": "MSFT", "mid_signal": -1909, "gamma_signal": 413, "vega_signal": 5794, "option_type": "P", "stock_price": 391.11, "utc_time": 1776191345000}, {"instrument": "MSFT", "mid_signal": -63047, "gamma_signal": 14891, "vega_signal": -231797, "option_type": "C", "stock_price": 391.11, "utc_time": 1776191350000}, {"instrument": "MSFT", "mid_signal": -17933, "gamma_signal": 1378, "vega_signal": 5559, "option_type": "P", "stock_price": 391.11, "utc_time": 1776191350000}, {"instrument": "MSFT", "mid_signal": -23029, "gamma_signal": -3819, "vega_signal": -3430, "option_type": "C", "stock_price": 391.27, "utc_time": 1776191355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776191355000}, {"instrument": "MSFT", "mid_signal": -853615, "gamma_signal": -110521, "vega_signal": -153335, "option_type": "C", "stock_price": 391.28, "utc_time": 1776191360000}, {"instrument": "MSFT", "mid_signal": -136470, "gamma_signal": 24313, "vega_signal": 36188, "option_type": "P", "stock_price": 391.27, "utc_time": 1776191360000}, {"instrument": "MSFT", "mid_signal": -434893, "gamma_signal": -42286, "vega_signal": -734316, "option_type": "C", "stock_price": 391.24, "utc_time": 1776191365000}, {"instrument": "MSFT", "mid_signal": -170706, "gamma_signal": 23127, "vega_signal": 32520, "option_type": "P", "stock_price": 391.24, "utc_time": 1776191365000}, {"instrument": "MSFT", "mid_signal": 89273, "gamma_signal": 17652, "vega_signal": -19410, "option_type": "C", "stock_price": 391.24, "utc_time": 1776191370000}, {"instrument": "MSFT", "mid_signal": 18349, "gamma_signal": -481, "vega_signal": -46433, "option_type": "P", "stock_price": 391.24, "utc_time": 1776191370000}, {"instrument": "MSFT", "mid_signal": -164425, "gamma_signal": -14290, "vega_signal": -74480, "option_type": "C", "stock_price": 391.19, "utc_time": 1776191375000}, {"instrument": "MSFT", "mid_signal": 17071, "gamma_signal": -2313, "vega_signal": -3252, "option_type": "P", "stock_price": 391.24, "utc_time": 1776191375000}, {"instrument": "MSFT", "mid_signal": -55915, "gamma_signal": -636, "vega_signal": -115242, "option_type": "C", "stock_price": 391.22, "utc_time": 1776191380000}, {"instrument": "MSFT", "mid_signal": 41256, "gamma_signal": -4531, "vega_signal": -13275, "option_type": "P", "stock_price": 391.22, "utc_time": 1776191380000}, {"instrument": "MSFT", "mid_signal": -80186, "gamma_signal": -426, "vega_signal": -168954, "option_type": "C", "stock_price": 391.19, "utc_time": 1776191385000}, {"instrument": "MSFT", "mid_signal": 26313, "gamma_signal": -2457, "vega_signal": -8443, "option_type": "P", "stock_price": 391.22, "utc_time": 1776191385000}, {"instrument": "MSFT", "mid_signal": 52969, "gamma_signal": -1828, "vega_signal": 19618, "option_type": "C", "stock_price": 391.18, "utc_time": 1776191390000}, {"instrument": "MSFT", "mid_signal": 11974, "gamma_signal": -360, "vega_signal": -25411, "option_type": "P", "stock_price": 391.18, "utc_time": 1776191390000}, {"instrument": "MSFT", "mid_signal": 310357, "gamma_signal": 44670, "vega_signal": 74441, "option_type": "C", "stock_price": 391.25, "utc_time": 1776191395000}, {"instrument": "MSFT", "mid_signal": 11426, "gamma_signal": -1952, "vega_signal": -2836, "option_type": "P", "stock_price": 391.25, "utc_time": 1776191395000}, {"instrument": "MSFT", "mid_signal": -27047, "gamma_signal": 1103, "vega_signal": -20644, "option_type": "C", "stock_price": 391.27, "utc_time": 1776191400000}, {"instrument": "MSFT", "mid_signal": 16642, "gamma_signal": -2314, "vega_signal": -3237, "option_type": "P", "stock_price": 391.27, "utc_time": 1776191400000}, {"instrument": "MSFT", "mid_signal": 177709, "gamma_signal": 11245, "vega_signal": 79937, "option_type": "C", "stock_price": 391.28, "utc_time": 1776191405000}, {"instrument": "MSFT", "mid_signal": -2104, "gamma_signal": 490, "vega_signal": 903, "option_type": "P", "stock_price": 391.28, "utc_time": 1776191405000}, {"instrument": "MSFT", "mid_signal": 128248, "gamma_signal": 18499, "vega_signal": 625, "option_type": "C", "stock_price": 391.25, "utc_time": 1776191410000}, {"instrument": "MSFT", "mid_signal": -16641, "gamma_signal": 2314, "vega_signal": 3237, "option_type": "P", "stock_price": 391.25, "utc_time": 1776191410000}, {"instrument": "MSFT", "mid_signal": -175655, "gamma_signal": -15836, "vega_signal": 2537, "option_type": "C", "stock_price": 391.25, "utc_time": 1776191415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776191415000}, {"instrument": "MSFT", "mid_signal": -143000, "gamma_signal": -7099, "vega_signal": -429386, "option_type": "C", "stock_price": 391.54, "utc_time": 1776191420000}, {"instrument": "MSFT", "mid_signal": -43901, "gamma_signal": 7691, "vega_signal": 12272, "option_type": "P", "stock_price": 391.54, "utc_time": 1776191420000}, {"instrument": "MSFT", "mid_signal": 2175598, "gamma_signal": 272695, "vega_signal": 443913, "option_type": "C", "stock_price": 391.49, "utc_time": 1776191425000}, {"instrument": "MSFT", "mid_signal": -329760, "gamma_signal": 24204, "vega_signal": 108423, "option_type": "P", "stock_price": 391.49, "utc_time": 1776191425000}, {"instrument": "MSFT", "mid_signal": 663929, "gamma_signal": 57936, "vega_signal": 424912, "option_type": "C", "stock_price": 391.51, "utc_time": 1776191430000}, {"instrument": "MSFT", "mid_signal": 49955, "gamma_signal": -6946, "vega_signal": -9716, "option_type": "P", "stock_price": 391.51, "utc_time": 1776191430000}, {"instrument": "MSFT", "mid_signal": 344796, "gamma_signal": 37688, "vega_signal": 194540, "option_type": "C", "stock_price": 391.52, "utc_time": 1776191435000}, {"instrument": "MSFT", "mid_signal": -16498, "gamma_signal": 2131, "vega_signal": 10229, "option_type": "P", "stock_price": 391.52, "utc_time": 1776191435000}, {"instrument": "MSFT", "mid_signal": -27857, "gamma_signal": -2789, "vega_signal": -59242, "option_type": "C", "stock_price": 391.52, "utc_time": 1776191440000}, {"instrument": "MSFT", "mid_signal": 61637, "gamma_signal": -6670, "vega_signal": -30669, "option_type": "P", "stock_price": 391.52, "utc_time": 1776191440000}, {"instrument": "MSFT", "mid_signal": -25435, "gamma_signal": -5799, "vega_signal": -4667, "option_type": "C", "stock_price": 391.58, "utc_time": 1776191445000}, {"instrument": "MSFT", "mid_signal": -46094, "gamma_signal": 4784, "vega_signal": 7449, "option_type": "P", "stock_price": 391.58, "utc_time": 1776191445000}, {"instrument": "MSFT", "mid_signal": -147686, "gamma_signal": 58279, "vega_signal": -794014, "option_type": "C", "stock_price": 391.61, "utc_time": 1776191450000}, {"instrument": "MSFT", "mid_signal": 28077, "gamma_signal": 6194, "vega_signal": -27640, "option_type": "P", "stock_price": 391.58, "utc_time": 1776191450000}, {"instrument": "MSFT", "mid_signal": 315868, "gamma_signal": 39536, "vega_signal": 78559, "option_type": "C", "stock_price": 391.61, "utc_time": 1776191455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776191455000}, {"instrument": "MSFT", "mid_signal": 497242, "gamma_signal": 12594, "vega_signal": 762644, "option_type": "C", "stock_price": 391.57, "utc_time": 1776191460000}, {"instrument": "MSFT", "mid_signal": 15667, "gamma_signal": -2274, "vega_signal": -3196, "option_type": "P", "stock_price": 391.64, "utc_time": 1776191460000}, {"instrument": "MSFT", "mid_signal": -1755467, "gamma_signal": -80826, "vega_signal": -968013, "option_type": "C", "stock_price": 391.53, "utc_time": 1776191465000}, {"instrument": "MSFT", "mid_signal": 91692, "gamma_signal": -19169, "vega_signal": -81751, "option_type": "P", "stock_price": 391.53, "utc_time": 1776191465000}, {"instrument": "MSFT", "mid_signal": 359895, "gamma_signal": 43379, "vega_signal": 144565, "option_type": "C", "stock_price": 391.55, "utc_time": 1776191470000}, {"instrument": "MSFT", "mid_signal": 246, "gamma_signal": -12, "vega_signal": -792, "option_type": "P", "stock_price": 391.55, "utc_time": 1776191470000}, {"instrument": "MSFT", "mid_signal": 217687, "gamma_signal": 12525, "vega_signal": 120555, "option_type": "C", "stock_price": 391.58, "utc_time": 1776191475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776191475000}, {"instrument": "MSFT", "mid_signal": 65662, "gamma_signal": 2969, "vega_signal": 102667, "option_type": "C", "stock_price": 391.6, "utc_time": 1776191480000}, {"instrument": "MSFT", "mid_signal": 47689, "gamma_signal": -9229, "vega_signal": 4913, "option_type": "P", "stock_price": 391.6, "utc_time": 1776191480000}, {"instrument": "MSFT", "mid_signal": 4043, "gamma_signal": 674, "vega_signal": 3373, "option_type": "C", "stock_price": 391.66, "utc_time": 1776191485000}, {"instrument": "MSFT", "mid_signal": -53054, "gamma_signal": 9403, "vega_signal": 13701, "option_type": "P", "stock_price": 391.65, "utc_time": 1776191485000}, {"instrument": "MSFT", "mid_signal": 1106199, "gamma_signal": 58173, "vega_signal": 660595, "option_type": "C", "stock_price": 391.68, "utc_time": 1776191490000}, {"instrument": "MSFT", "mid_signal": -31337, "gamma_signal": 4549, "vega_signal": 6393, "option_type": "P", "stock_price": 391.68, "utc_time": 1776191490000}, {"instrument": "MSFT", "mid_signal": 96419, "gamma_signal": -3915, "vega_signal": 143770, "option_type": "C", "stock_price": 391.68, "utc_time": 1776191495000}, {"instrument": "MSFT", "mid_signal": 194076, "gamma_signal": -29875, "vega_signal": -42471, "option_type": "P", "stock_price": 391.68, "utc_time": 1776191495000}, {"instrument": "MSFT", "mid_signal": 714497, "gamma_signal": 116513, "vega_signal": 218273, "option_type": "C", "stock_price": 391.7, "utc_time": 1776191500000}, {"instrument": "MSFT", "mid_signal": 42446, "gamma_signal": -7523, "vega_signal": -10961, "option_type": "P", "stock_price": 391.68, "utc_time": 1776191500000}, {"instrument": "MSFT", "mid_signal": 89686, "gamma_signal": 1435, "vega_signal": 39022, "option_type": "C", "stock_price": 391.78, "utc_time": 1776191505000}, {"instrument": "MSFT", "mid_signal": -36272, "gamma_signal": 6991, "vega_signal": 10333, "option_type": "P", "stock_price": 391.78, "utc_time": 1776191505000}, {"instrument": "MSFT", "mid_signal": 4149, "gamma_signal": -2605, "vega_signal": 49321, "option_type": "C", "stock_price": 391.71, "utc_time": 1776191510000}, {"instrument": "MSFT", "mid_signal": 28948, "gamma_signal": -3951, "vega_signal": -18394, "option_type": "P", "stock_price": 391.71, "utc_time": 1776191510000}, {"instrument": "MSFT", "mid_signal": 42955, "gamma_signal": 3502, "vega_signal": 22289, "option_type": "C", "stock_price": 391.71, "utc_time": 1776191515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776191515000}, {"instrument": "MSFT", "mid_signal": -27666, "gamma_signal": -8973, "vega_signal": 149559, "option_type": "C", "stock_price": 391.75, "utc_time": 1776191520000}, {"instrument": "MSFT", "mid_signal": 43976, "gamma_signal": -8036, "vega_signal": -11913, "option_type": "P", "stock_price": 391.75, "utc_time": 1776191520000}, {"instrument": "MSFT", "mid_signal": -473385, "gamma_signal": -11783, "vega_signal": -281168, "option_type": "C", "stock_price": 391.75, "utc_time": 1776191525000}, {"instrument": "MSFT", "mid_signal": -15644, "gamma_signal": 3294, "vega_signal": 4929, "option_type": "P", "stock_price": 391.75, "utc_time": 1776191525000}, {"instrument": "MSFT", "mid_signal": -112255, "gamma_signal": -25914, "vega_signal": -21878, "option_type": "C", "stock_price": 391.98, "utc_time": 1776191530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.79, "utc_time": 1776191530000}, {"instrument": "MSFT", "mid_signal": -123325, "gamma_signal": -3851, "vega_signal": -161212, "option_type": "C", "stock_price": 391.96, "utc_time": 1776191535000}, {"instrument": "MSFT", "mid_signal": -18628, "gamma_signal": -2544, "vega_signal": 1669, "option_type": "P", "stock_price": 391.96, "utc_time": 1776191535000}, {"instrument": "MSFT", "mid_signal": 2274174, "gamma_signal": 206909, "vega_signal": 702006, "option_type": "C", "stock_price": 391.94, "utc_time": 1776191540000}, {"instrument": "MSFT", "mid_signal": 2639820, "gamma_signal": -208550, "vega_signal": -287850, "option_type": "P", "stock_price": 391.94, "utc_time": 1776191540000}, {"instrument": "MSFT", "mid_signal": 393736, "gamma_signal": 27208, "vega_signal": 310111, "option_type": "C", "stock_price": 391.94, "utc_time": 1776191545000}, {"instrument": "MSFT", "mid_signal": 298034, "gamma_signal": -60451, "vega_signal": -92169, "option_type": "P", "stock_price": 391.94, "utc_time": 1776191545000}, {"instrument": "MSFT", "mid_signal": 26142, "gamma_signal": -1704, "vega_signal": 23931, "option_type": "C", "stock_price": 391.96, "utc_time": 1776191550000}, {"instrument": "MSFT", "mid_signal": -54408, "gamma_signal": 4371, "vega_signal": 19270, "option_type": "P", "stock_price": 391.96, "utc_time": 1776191550000}, {"instrument": "MSFT", "mid_signal": -1249449, "gamma_signal": -198598, "vega_signal": 119141, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191555000}, {"instrument": "MSFT", "mid_signal": 2381, "gamma_signal": -322, "vega_signal": -1692, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191555000}, {"instrument": "MSFT", "mid_signal": 73935, "gamma_signal": 9228, "vega_signal": 20017, "option_type": "C", "stock_price": 391.77, "utc_time": 1776191560000}, {"instrument": "MSFT", "mid_signal": 39010, "gamma_signal": -7635, "vega_signal": -11442, "option_type": "P", "stock_price": 391.9, "utc_time": 1776191560000}, {"instrument": "MSFT", "mid_signal": -74973, "gamma_signal": -98, "vega_signal": -744855, "option_type": "C", "stock_price": 391.72, "utc_time": 1776191565000}, {"instrument": "MSFT", "mid_signal": -25127, "gamma_signal": 5453, "vega_signal": 7996, "option_type": "P", "stock_price": 391.72, "utc_time": 1776191565000}, {"instrument": "MSFT", "mid_signal": 100959, "gamma_signal": 8701, "vega_signal": 30241, "option_type": "C", "stock_price": 391.77, "utc_time": 1776191570000}, {"instrument": "MSFT", "mid_signal": 8340, "gamma_signal": -254, "vega_signal": -13004, "option_type": "P", "stock_price": 391.73, "utc_time": 1776191570000}, {"instrument": "MSFT", "mid_signal": -234927, "gamma_signal": -33674, "vega_signal": -106151, "option_type": "C", "stock_price": 391.77, "utc_time": 1776191575000}, {"instrument": "MSFT", "mid_signal": 2754, "gamma_signal": -650, "vega_signal": -1114, "option_type": "P", "stock_price": 391.77, "utc_time": 1776191575000}, {"instrument": "MSFT", "mid_signal": 2781424, "gamma_signal": 307837, "vega_signal": 1186253, "option_type": "C", "stock_price": 391.83, "utc_time": 1776191580000}, {"instrument": "MSFT", "mid_signal": -15450, "gamma_signal": 2285, "vega_signal": 3184, "option_type": "P", "stock_price": 391.83, "utc_time": 1776191580000}, {"instrument": "MSFT", "mid_signal": 76479, "gamma_signal": 711, "vega_signal": 214220, "option_type": "C", "stock_price": 391.8, "utc_time": 1776191585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776191585000}, {"instrument": "MSFT", "mid_signal": 152825, "gamma_signal": 5850, "vega_signal": 169713, "option_type": "C", "stock_price": 391.81, "utc_time": 1776191590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776191590000}, {"instrument": "MSFT", "mid_signal": 48895, "gamma_signal": 1115, "vega_signal": 129062, "option_type": "C", "stock_price": 391.81, "utc_time": 1776191595000}, {"instrument": "MSFT", "mid_signal": 10335, "gamma_signal": -1885, "vega_signal": -2703, "option_type": "P", "stock_price": 391.81, "utc_time": 1776191595000}, {"instrument": "MSFT", "mid_signal": 486339, "gamma_signal": 53007, "vega_signal": 212240, "option_type": "C", "stock_price": 391.81, "utc_time": 1776191600000}, {"instrument": "MSFT", "mid_signal": -123278, "gamma_signal": 11470, "vega_signal": 46830, "option_type": "P", "stock_price": 391.81, "utc_time": 1776191600000}, {"instrument": "MSFT", "mid_signal": 19025, "gamma_signal": 1094, "vega_signal": 1563, "option_type": "C", "stock_price": 391.83, "utc_time": 1776191605000}, {"instrument": "MSFT", "mid_signal": 36684, "gamma_signal": -4183, "vega_signal": -18297, "option_type": "P", "stock_price": 391.83, "utc_time": 1776191605000}, {"instrument": "MSFT", "mid_signal": 24185, "gamma_signal": -97, "vega_signal": 45612, "option_type": "C", "stock_price": 391.85, "utc_time": 1776191610000}, {"instrument": "MSFT", "mid_signal": 91979, "gamma_signal": -4694, "vega_signal": -132232, "option_type": "P", "stock_price": 391.85, "utc_time": 1776191610000}, {"instrument": "MSFT", "mid_signal": -350687, "gamma_signal": -32017, "vega_signal": -151810, "option_type": "C", "stock_price": 391.83, "utc_time": 1776191615000}, {"instrument": "MSFT", "mid_signal": 36225, "gamma_signal": -7138, "vega_signal": -10333, "option_type": "P", "stock_price": 391.8, "utc_time": 1776191615000}, {"instrument": "MSFT", "mid_signal": 551992, "gamma_signal": 98657, "vega_signal": 91875, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191620000}, {"instrument": "MSFT", "mid_signal": -1266587, "gamma_signal": 102172, "vega_signal": 96787, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191620000}, {"instrument": "MSFT", "mid_signal": 400139, "gamma_signal": 7940, "vega_signal": 486588, "option_type": "C", "stock_price": 391.9, "utc_time": 1776191625000}, {"instrument": "MSFT", "mid_signal": 88825, "gamma_signal": -4270, "vega_signal": -50494, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191625000}, {"instrument": "MSFT", "mid_signal": 96039, "gamma_signal": 27846, "vega_signal": -13420, "option_type": "C", "stock_price": 391.88, "utc_time": 1776191630000}, {"instrument": "MSFT", "mid_signal": 72512, "gamma_signal": -11744, "vega_signal": -16678, "option_type": "P", "stock_price": 391.88, "utc_time": 1776191630000}, {"instrument": "MSFT", "mid_signal": 754214, "gamma_signal": 105433, "vega_signal": 315148, "option_type": "C", "stock_price": 391.93, "utc_time": 1776191635000}, {"instrument": "MSFT", "mid_signal": -4968, "gamma_signal": 73, "vega_signal": 26323, "option_type": "P", "stock_price": 391.9, "utc_time": 1776191635000}, {"instrument": "MSFT", "mid_signal": 77907, "gamma_signal": 5638, "vega_signal": 47418, "option_type": "C", "stock_price": 391.92, "utc_time": 1776191640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.93, "utc_time": 1776191640000}, {"instrument": "MSFT", "mid_signal": -133537, "gamma_signal": -22627, "vega_signal": -61405, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776191645000}, {"instrument": "MSFT", "mid_signal": 19893, "gamma_signal": 274, "vega_signal": 25869, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191650000}, {"instrument": "MSFT", "mid_signal": 19910, "gamma_signal": -680, "vega_signal": -7558, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191650000}, {"instrument": "MSFT", "mid_signal": -126812, "gamma_signal": -19701, "vega_signal": -44215, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191655000}, {"instrument": "MSFT", "mid_signal": -186084, "gamma_signal": 28071, "vega_signal": 27532, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191655000}, {"instrument": "MSFT", "mid_signal": 787826, "gamma_signal": 77763, "vega_signal": 573604, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191660000}, {"instrument": "MSFT", "mid_signal": 254, "gamma_signal": -63, "vega_signal": -151, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191660000}, {"instrument": "MSFT", "mid_signal": -315716, "gamma_signal": -11826, "vega_signal": -264034, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191665000}, {"instrument": "MSFT", "mid_signal": 32193, "gamma_signal": -6786, "vega_signal": -10711, "option_type": "P", "stock_price": 391.96, "utc_time": 1776191665000}, {"instrument": "MSFT", "mid_signal": 27169, "gamma_signal": 2301, "vega_signal": 17470, "option_type": "C", "stock_price": 391.98, "utc_time": 1776191670000}, {"instrument": "MSFT", "mid_signal": 11980, "gamma_signal": 149, "vega_signal": -3988, "option_type": "P", "stock_price": 391.98, "utc_time": 1776191670000}, {"instrument": "MSFT", "mid_signal": 1089509, "gamma_signal": 113834, "vega_signal": 401568, "option_type": "C", "stock_price": 391.98, "utc_time": 1776191675000}, {"instrument": "MSFT", "mid_signal": -134358, "gamma_signal": 12637, "vega_signal": 51699, "option_type": "P", "stock_price": 391.98, "utc_time": 1776191675000}, {"instrument": "MSFT", "mid_signal": 189150, "gamma_signal": 10736, "vega_signal": 86834, "option_type": "C", "stock_price": 391.97, "utc_time": 1776191680000}, {"instrument": "MSFT", "mid_signal": 399897, "gamma_signal": -36354, "vega_signal": -160815, "option_type": "P", "stock_price": 391.97, "utc_time": 1776191680000}, {"instrument": "MSFT", "mid_signal": 60948, "gamma_signal": -824, "vega_signal": 79463, "option_type": "C", "stock_price": 391.94, "utc_time": 1776191685000}, {"instrument": "MSFT", "mid_signal": -134354, "gamma_signal": 12636, "vega_signal": 51697, "option_type": "P", "stock_price": 391.97, "utc_time": 1776191685000}, {"instrument": "MSFT", "mid_signal": 1811313, "gamma_signal": 123543, "vega_signal": 1180421, "option_type": "C", "stock_price": 391.93, "utc_time": 1776191690000}, {"instrument": "MSFT", "mid_signal": 80488, "gamma_signal": -7561, "vega_signal": -30997, "option_type": "P", "stock_price": 391.93, "utc_time": 1776191690000}, {"instrument": "MSFT", "mid_signal": -4413, "gamma_signal": -2712, "vega_signal": 41746, "option_type": "C", "stock_price": 391.98, "utc_time": 1776191695000}, {"instrument": "MSFT", "mid_signal": -421504, "gamma_signal": 41826, "vega_signal": 161079, "option_type": "P", "stock_price": 391.98, "utc_time": 1776191695000}, {"instrument": "MSFT", "mid_signal": -7092, "gamma_signal": -131, "vega_signal": -24052, "option_type": "C", "stock_price": 392.03, "utc_time": 1776191700000}, {"instrument": "MSFT", "mid_signal": 232155, "gamma_signal": -17737, "vega_signal": -69584, "option_type": "P", "stock_price": 392.01, "utc_time": 1776191700000}, {"instrument": "MSFT", "mid_signal": -3779, "gamma_signal": -2731, "vega_signal": 18741, "option_type": "C", "stock_price": 392.03, "utc_time": 1776191705000}, {"instrument": "MSFT", "mid_signal": -268349, "gamma_signal": 25210, "vega_signal": 103346, "option_type": "P", "stock_price": 392.03, "utc_time": 1776191705000}, {"instrument": "MSFT", "mid_signal": 287354, "gamma_signal": 29077, "vega_signal": 98016, "option_type": "C", "stock_price": 392.05, "utc_time": 1776191710000}, {"instrument": "MSFT", "mid_signal": -268362, "gamma_signal": 25211, "vega_signal": 103351, "option_type": "P", "stock_price": 392.05, "utc_time": 1776191710000}, {"instrument": "MSFT", "mid_signal": -279188, "gamma_signal": -29425, "vega_signal": -62053, "option_type": "C", "stock_price": 392.2, "utc_time": 1776191715000}, {"instrument": "MSFT", "mid_signal": 107356, "gamma_signal": -10086, "vega_signal": -41345, "option_type": "P", "stock_price": 392.09, "utc_time": 1776191715000}, {"instrument": "MSFT", "mid_signal": 124557, "gamma_signal": 4100, "vega_signal": 274702, "option_type": "C", "stock_price": 392.24, "utc_time": 1776191720000}, {"instrument": "MSFT", "mid_signal": 660506, "gamma_signal": -144225, "vega_signal": -405594, "option_type": "P", "stock_price": 392.24, "utc_time": 1776191720000}, {"instrument": "MSFT", "mid_signal": 236433, "gamma_signal": 11066, "vega_signal": 226594, "option_type": "C", "stock_price": 392.24, "utc_time": 1776191725000}, {"instrument": "MSFT", "mid_signal": 79901, "gamma_signal": -8627, "vega_signal": -22858, "option_type": "P", "stock_price": 392.24, "utc_time": 1776191725000}, {"instrument": "MSFT", "mid_signal": -135498, "gamma_signal": -6737, "vega_signal": -84413, "option_type": "C", "stock_price": 392.27, "utc_time": 1776191730000}, {"instrument": "MSFT", "mid_signal": 41605, "gamma_signal": -4790, "vega_signal": -6589, "option_type": "P", "stock_price": 392.27, "utc_time": 1776191730000}, {"instrument": "MSFT", "mid_signal": -235373, "gamma_signal": -6708, "vega_signal": -182742, "option_type": "C", "stock_price": 392.21, "utc_time": 1776191735000}, {"instrument": "MSFT", "mid_signal": -39156, "gamma_signal": 22884, "vega_signal": -7405, "option_type": "P", "stock_price": 392.21, "utc_time": 1776191735000}, {"instrument": "MSFT", "mid_signal": -188727, "gamma_signal": -17234, "vega_signal": -49413, "option_type": "C", "stock_price": 392.2, "utc_time": 1776191740000}, {"instrument": "MSFT", "mid_signal": 134236, "gamma_signal": -12611, "vega_signal": -51697, "option_type": "P", "stock_price": 392.2, "utc_time": 1776191740000}, {"instrument": "MSFT", "mid_signal": 192350, "gamma_signal": 16353, "vega_signal": 49209, "option_type": "C", "stock_price": 392.15, "utc_time": 1776191745000}, {"instrument": "MSFT", "mid_signal": 455596, "gamma_signal": -55327, "vega_signal": -142674, "option_type": "P", "stock_price": 392.15, "utc_time": 1776191745000}, {"instrument": "MSFT", "mid_signal": 246, "gamma_signal": -10905, "vega_signal": 69652, "option_type": "C", "stock_price": 392.19, "utc_time": 1776191750000}, {"instrument": "MSFT", "mid_signal": 131306, "gamma_signal": -12502, "vega_signal": -51282, "option_type": "P", "stock_price": 392.19, "utc_time": 1776191750000}, {"instrument": "MSFT", "mid_signal": -166023, "gamma_signal": -15138, "vega_signal": -3931, "option_type": "C", "stock_price": 392.2, "utc_time": 1776191755000}, {"instrument": "MSFT", "mid_signal": -160125, "gamma_signal": 16966, "vega_signal": 57523, "option_type": "P", "stock_price": 392.2, "utc_time": 1776191755000}, {"instrument": "MSFT", "mid_signal": 221964, "gamma_signal": 17383, "vega_signal": 100449, "option_type": "C", "stock_price": 392.16, "utc_time": 1776191760000}, {"instrument": "MSFT", "mid_signal": -236296, "gamma_signal": 22251, "vega_signal": 85050, "option_type": "P", "stock_price": 392.16, "utc_time": 1776191760000}, {"instrument": "MSFT", "mid_signal": 127643, "gamma_signal": 5966, "vega_signal": 114000, "option_type": "C", "stock_price": 392.19, "utc_time": 1776191765000}, {"instrument": "MSFT", "mid_signal": -472, "gamma_signal": 61, "vega_signal": 558, "option_type": "P", "stock_price": 392.19, "utc_time": 1776191765000}, {"instrument": "MSFT", "mid_signal": 25526, "gamma_signal": 3390, "vega_signal": 10894, "option_type": "C", "stock_price": 392.17, "utc_time": 1776191770000}, {"instrument": "MSFT", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 392.17, "utc_time": 1776191770000}, {"instrument": "MSFT", "mid_signal": -272054, "gamma_signal": -17117, "vega_signal": -26857, "option_type": "C", "stock_price": 392.11, "utc_time": 1776191775000}, {"instrument": "MSFT", "mid_signal": -131279, "gamma_signal": 12499, "vega_signal": 51272, "option_type": "P", "stock_price": 392.11, "utc_time": 1776191775000}, {"instrument": "MSFT", "mid_signal": -122283, "gamma_signal": -1545, "vega_signal": -38288, "option_type": "C", "stock_price": 392.06, "utc_time": 1776191780000}, {"instrument": "MSFT", "mid_signal": 1455, "gamma_signal": -204, "vega_signal": -1405, "option_type": "P", "stock_price": 392.12, "utc_time": 1776191780000}, {"instrument": "MSFT", "mid_signal": -800193, "gamma_signal": -100918, "vega_signal": -142973, "option_type": "C", "stock_price": 392.07, "utc_time": 1776191785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776191785000}, {"instrument": "MSFT", "mid_signal": 168309, "gamma_signal": -9173, "vega_signal": 132019, "option_type": "C", "stock_price": 392.06, "utc_time": 1776191790000}, {"instrument": "MSFT", "mid_signal": -141567, "gamma_signal": 7545, "vega_signal": 43464, "option_type": "P", "stock_price": 392.06, "utc_time": 1776191790000}, {"instrument": "MSFT", "mid_signal": 68656, "gamma_signal": 5747, "vega_signal": 290540, "option_type": "C", "stock_price": 392.06, "utc_time": 1776191795000}, {"instrument": "MSFT", "mid_signal": 121438, "gamma_signal": -19972, "vega_signal": -54634, "option_type": "P", "stock_price": 392.06, "utc_time": 1776191795000}, {"instrument": "MSFT", "mid_signal": -34750, "gamma_signal": -5626, "vega_signal": -11587, "option_type": "C", "stock_price": 392.1, "utc_time": 1776191800000}, {"instrument": "MSFT", "mid_signal": 7546, "gamma_signal": -1033, "vega_signal": -6372, "option_type": "P", "stock_price": 392.06, "utc_time": 1776191800000}, {"instrument": "MSFT", "mid_signal": -430133, "gamma_signal": -27461, "vega_signal": -59372, "option_type": "C", "stock_price": 392.18, "utc_time": 1776191805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.1, "utc_time": 1776191805000}, {"instrument": "MSFT", "mid_signal": -193245, "gamma_signal": -62352, "vega_signal": 28409, "option_type": "C", "stock_price": 392.2, "utc_time": 1776191810000}, {"instrument": "MSFT", "mid_signal": 33261, "gamma_signal": -763, "vega_signal": -3310, "option_type": "P", "stock_price": 392.18, "utc_time": 1776191810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.2, "utc_time": 1776191815000}, {"instrument": "MSFT", "mid_signal": -49687, "gamma_signal": 6830, "vega_signal": 13400, "option_type": "P", "stock_price": 392.21, "utc_time": 1776191815000}, {"instrument": "MSFT", "mid_signal": -20044, "gamma_signal": 7883, "vega_signal": -303585, "option_type": "C", "stock_price": 392.21, "utc_time": 1776191820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776191820000}, {"instrument": "MSFT", "mid_signal": -89360, "gamma_signal": -19632, "vega_signal": -14687, "option_type": "C", "stock_price": 392.16, "utc_time": 1776191825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776191825000}, {"instrument": "MSFT", "mid_signal": 328456, "gamma_signal": 54171, "vega_signal": 76626, "option_type": "C", "stock_price": 392.255, "utc_time": 1776191830000}, {"instrument": "MSFT", "mid_signal": 57643, "gamma_signal": -5725, "vega_signal": -23872, "option_type": "P", "stock_price": 392.28, "utc_time": 1776191830000}, {"instrument": "MSFT", "mid_signal": 13351, "gamma_signal": 2151, "vega_signal": 3036, "option_type": "C", "stock_price": 392.28, "utc_time": 1776191835000}, {"instrument": "MSFT", "mid_signal": -42192, "gamma_signal": 4850, "vega_signal": 13342, "option_type": "P", "stock_price": 392.17, "utc_time": 1776191835000}, {"instrument": "MSFT", "mid_signal": 21876, "gamma_signal": 2642, "vega_signal": 18818, "option_type": "C", "stock_price": 392.17, "utc_time": 1776191840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776191840000}, {"instrument": "MSFT", "mid_signal": -17711, "gamma_signal": 2852, "vega_signal": -18389, "option_type": "C", "stock_price": 392.16, "utc_time": 1776191845000}, {"instrument": "MSFT", "mid_signal": 10752, "gamma_signal": -5086, "vega_signal": -4289, "option_type": "P", "stock_price": 392.16, "utc_time": 1776191845000}, {"instrument": "MSFT", "mid_signal": -129603, "gamma_signal": -6795, "vega_signal": -44969, "option_type": "C", "stock_price": 392.18, "utc_time": 1776191850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776191850000}, {"instrument": "MSFT", "mid_signal": 1329, "gamma_signal": 187, "vega_signal": 1333, "option_type": "C", "stock_price": 392.18, "utc_time": 1776191855000}, {"instrument": "MSFT", "mid_signal": 20588, "gamma_signal": -2966, "vega_signal": -6497, "option_type": "P", "stock_price": 392.18, "utc_time": 1776191855000}, {"instrument": "MSFT", "mid_signal": 180019, "gamma_signal": 21614, "vega_signal": 30822, "option_type": "C", "stock_price": 392.17, "utc_time": 1776191860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776191860000}, {"instrument": "MSFT", "mid_signal": -29038, "gamma_signal": 841, "vega_signal": -99851, "option_type": "C", "stock_price": 392.08, "utc_time": 1776191865000}, {"instrument": "MSFT", "mid_signal": 40478, "gamma_signal": -4789, "vega_signal": -6601, "option_type": "P", "stock_price": 392.17, "utc_time": 1776191865000}, {"instrument": "MSFT", "mid_signal": -909850, "gamma_signal": -164927, "vega_signal": -261520, "option_type": "C", "stock_price": 392.07, "utc_time": 1776191870000}, {"instrument": "MSFT", "mid_signal": 61250, "gamma_signal": -7559, "vega_signal": -33704, "option_type": "P", "stock_price": 392.07, "utc_time": 1776191870000}, {"instrument": "MSFT", "mid_signal": -49982, "gamma_signal": 11820, "vega_signal": -590317, "option_type": "C", "stock_price": 392.08, "utc_time": 1776191875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776191875000}, {"instrument": "MSFT", "mid_signal": -111483, "gamma_signal": -14484, "vega_signal": -38578, "option_type": "C", "stock_price": 392.08, "utc_time": 1776191880000}, {"instrument": "MSFT", "mid_signal": 13707, "gamma_signal": -2135, "vega_signal": -9117, "option_type": "P", "stock_price": 392.08, "utc_time": 1776191880000}, {"instrument": "MSFT", "mid_signal": 868, "gamma_signal": -1382, "vega_signal": 4077, "option_type": "C", "stock_price": 392.08, "utc_time": 1776191885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776191885000}, {"instrument": "MSFT", "mid_signal": 35154, "gamma_signal": 6575, "vega_signal": -36408, "option_type": "C", "stock_price": 392.08, "utc_time": 1776191890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776191890000}, {"instrument": "MSFT", "mid_signal": -14020, "gamma_signal": -1056, "vega_signal": -7393, "option_type": "C", "stock_price": 392.09, "utc_time": 1776191895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776191895000}, {"instrument": "MSFT", "mid_signal": -20712, "gamma_signal": -515, "vega_signal": -36122, "option_type": "C", "stock_price": 392.11, "utc_time": 1776191900000}, {"instrument": "MSFT", "mid_signal": 9499, "gamma_signal": -1804, "vega_signal": -2586, "option_type": "P", "stock_price": 392.11, "utc_time": 1776191900000}, {"instrument": "MSFT", "mid_signal": -32833, "gamma_signal": -9203, "vega_signal": 105763, "option_type": "C", "stock_price": 392.11, "utc_time": 1776191905000}, {"instrument": "MSFT", "mid_signal": -4925, "gamma_signal": 199, "vega_signal": 6866, "option_type": "P", "stock_price": 392.11, "utc_time": 1776191905000}, {"instrument": "MSFT", "mid_signal": 41507, "gamma_signal": 970, "vega_signal": 50039, "option_type": "C", "stock_price": 392.15, "utc_time": 1776191910000}, {"instrument": "MSFT", "mid_signal": 9844, "gamma_signal": -223, "vega_signal": -20676, "option_type": "P", "stock_price": 392.15, "utc_time": 1776191910000}, {"instrument": "MSFT", "mid_signal": -22680, "gamma_signal": -3720, "vega_signal": -106538, "option_type": "C", "stock_price": 392.12, "utc_time": 1776191915000}, {"instrument": "MSFT", "mid_signal": 5599, "gamma_signal": -84, "vega_signal": -26938, "option_type": "P", "stock_price": 392.15, "utc_time": 1776191915000}, {"instrument": "MSFT", "mid_signal": 24605, "gamma_signal": 2535, "vega_signal": 3569, "option_type": "C", "stock_price": 392.12, "utc_time": 1776191920000}, {"instrument": "MSFT", "mid_signal": -14456, "gamma_signal": 2232, "vega_signal": 3121, "option_type": "P", "stock_price": 392.12, "utc_time": 1776191920000}, {"instrument": "MSFT", "mid_signal": 97979, "gamma_signal": 17511, "vega_signal": 56206, "option_type": "C", "stock_price": 392.12, "utc_time": 1776191925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776191925000}, {"instrument": "MSFT", "mid_signal": -10480, "gamma_signal": -4245, "vega_signal": 19430, "option_type": "C", "stock_price": 391.91, "utc_time": 1776191930000}, {"instrument": "MSFT", "mid_signal": -2187, "gamma_signal": 1242, "vega_signal": -50148, "option_type": "P", "stock_price": 391.91, "utc_time": 1776191930000}, {"instrument": "MSFT", "mid_signal": -18886, "gamma_signal": -4868, "vega_signal": -6667, "option_type": "C", "stock_price": 391.9, "utc_time": 1776191935000}, {"instrument": "MSFT", "mid_signal": 14582, "gamma_signal": -2260, "vega_signal": -3127, "option_type": "P", "stock_price": 391.91, "utc_time": 1776191935000}, {"instrument": "MSFT", "mid_signal": 16246, "gamma_signal": 1358, "vega_signal": 5761, "option_type": "C", "stock_price": 391.9, "utc_time": 1776191940000}, {"instrument": "MSFT", "mid_signal": 4543, "gamma_signal": -1395, "vega_signal": -2059, "option_type": "P", "stock_price": 391.9, "utc_time": 1776191940000}, {"instrument": "MSFT", "mid_signal": -20787, "gamma_signal": 315, "vega_signal": -88586, "option_type": "C", "stock_price": 391.88, "utc_time": 1776191945000}, {"instrument": "MSFT", "mid_signal": 2216, "gamma_signal": -307, "vega_signal": -1599, "option_type": "P", "stock_price": 391.88, "utc_time": 1776191945000}, {"instrument": "MSFT", "mid_signal": -10152, "gamma_signal": -5225, "vega_signal": 75945, "option_type": "C", "stock_price": 391.93, "utc_time": 1776191950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1776191950000}, {"instrument": "MSFT", "mid_signal": -120717, "gamma_signal": -10852, "vega_signal": -31829, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191955000}, {"instrument": "MSFT", "mid_signal": -26539, "gamma_signal": 3740, "vega_signal": 5258, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191955000}, {"instrument": "MSFT", "mid_signal": -41726, "gamma_signal": -7325, "vega_signal": -14274, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191960000}, {"instrument": "MSFT", "mid_signal": 67052, "gamma_signal": -506, "vega_signal": 22028, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191965000}, {"instrument": "MSFT", "mid_signal": 17460, "gamma_signal": -845, "vega_signal": -10081, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191965000}, {"instrument": "MSFT", "mid_signal": -8403, "gamma_signal": -1699, "vega_signal": -2412, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191970000}, {"instrument": "MSFT", "mid_signal": -1262, "gamma_signal": 115, "vega_signal": 1840, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191970000}, {"instrument": "MSFT", "mid_signal": 28469, "gamma_signal": -3899, "vega_signal": 174729, "option_type": "C", "stock_price": 391.92, "utc_time": 1776191975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191975000}, {"instrument": "MSFT", "mid_signal": 63843, "gamma_signal": 6876, "vega_signal": 34216, "option_type": "C", "stock_price": 391.95, "utc_time": 1776191980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776191980000}, {"instrument": "MSFT", "mid_signal": -91414, "gamma_signal": -313, "vega_signal": -319450, "option_type": "C", "stock_price": 391.98, "utc_time": 1776191985000}, {"instrument": "MSFT", "mid_signal": -3795, "gamma_signal": 894, "vega_signal": 1417, "option_type": "P", "stock_price": 391.95, "utc_time": 1776191985000}, {"instrument": "MSFT", "mid_signal": 39821, "gamma_signal": 548, "vega_signal": 51741, "option_type": "C", "stock_price": 391.94, "utc_time": 1776191990000}, {"instrument": "MSFT", "mid_signal": -32074, "gamma_signal": 4853, "vega_signal": 23628, "option_type": "P", "stock_price": 391.94, "utc_time": 1776191990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.94, "utc_time": 1776191995000}, {"instrument": "MSFT", "mid_signal": 9894, "gamma_signal": -400, "vega_signal": -13765, "option_type": "P", "stock_price": 391.94, "utc_time": 1776191995000}, {"instrument": "MSFT", "mid_signal": -204787, "gamma_signal": -43741, "vega_signal": -133610, "option_type": "C", "stock_price": 391.99, "utc_time": 1776192000000}, {"instrument": "MSFT", "mid_signal": 909, "gamma_signal": -128, "vega_signal": -852, "option_type": "P", "stock_price": 391.99, "utc_time": 1776192000000}, {"instrument": "MSFT", "mid_signal": -962704, "gamma_signal": -127277, "vega_signal": -154337, "option_type": "C", "stock_price": 391.99, "utc_time": 1776192005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.99, "utc_time": 1776192005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.99, "utc_time": 1776192010000}, {"instrument": "MSFT", "mid_signal": -84266, "gamma_signal": 11546, "vega_signal": 48531, "option_type": "P", "stock_price": 391.99, "utc_time": 1776192010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.99, "utc_time": 1776192015000}, {"instrument": "MSFT", "mid_signal": 47227, "gamma_signal": -456, "vega_signal": -155049, "option_type": "P", "stock_price": 391.99, "utc_time": 1776192015000}, {"instrument": "MSFT", "mid_signal": 5439, "gamma_signal": 1276, "vega_signal": -6549, "option_type": "C", "stock_price": 392.01, "utc_time": 1776192020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776192020000}, {"instrument": "MSFT", "mid_signal": -728538, "gamma_signal": -32155, "vega_signal": -183917, "option_type": "C", "stock_price": 391.99, "utc_time": 1776192025000}, {"instrument": "MSFT", "mid_signal": -177851, "gamma_signal": 12358, "vega_signal": 106115, "option_type": "P", "stock_price": 391.99, "utc_time": 1776192025000}, {"instrument": "MSFT", "mid_signal": 118297, "gamma_signal": 23852, "vega_signal": 59989, "option_type": "C", "stock_price": 392.01, "utc_time": 1776192030000}, {"instrument": "MSFT", "mid_signal": -12623, "gamma_signal": 1158, "vega_signal": 18401, "option_type": "P", "stock_price": 392.01, "utc_time": 1776192030000}, {"instrument": "MSFT", "mid_signal": -155263, "gamma_signal": 3779, "vega_signal": -361280, "option_type": "C", "stock_price": 392, "utc_time": 1776192035000}, {"instrument": "MSFT", "mid_signal": -11535, "gamma_signal": 1004, "vega_signal": 17351, "option_type": "P", "stock_price": 392, "utc_time": 1776192035000}, {"instrument": "MSFT", "mid_signal": 39269, "gamma_signal": 264, "vega_signal": 106629, "option_type": "C", "stock_price": 392, "utc_time": 1776192040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776192040000}, {"instrument": "MSFT", "mid_signal": 37086, "gamma_signal": 550, "vega_signal": 51641, "option_type": "C", "stock_price": 392, "utc_time": 1776192045000}, {"instrument": "MSFT", "mid_signal": 14799, "gamma_signal": -2279, "vega_signal": -3140, "option_type": "P", "stock_price": 392, "utc_time": 1776192045000}, {"instrument": "MSFT", "mid_signal": -32867, "gamma_signal": -3787, "vega_signal": 32115, "option_type": "C", "stock_price": 392, "utc_time": 1776192050000}, {"instrument": "MSFT", "mid_signal": -691, "gamma_signal": 179, "vega_signal": 359, "option_type": "P", "stock_price": 392, "utc_time": 1776192050000}, {"instrument": "MSFT", "mid_signal": 46237, "gamma_signal": 1599, "vega_signal": 59738, "option_type": "C", "stock_price": 391.98, "utc_time": 1776192055000}, {"instrument": "MSFT", "mid_signal": 21016, "gamma_signal": -5093, "vega_signal": 4288, "option_type": "P", "stock_price": 391.98, "utc_time": 1776192055000}, {"instrument": "MSFT", "mid_signal": -151916, "gamma_signal": 6593, "vega_signal": -619760, "option_type": "C", "stock_price": 391.87, "utc_time": 1776192060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776192060000}, {"instrument": "MSFT", "mid_signal": -433918, "gamma_signal": -26872, "vega_signal": -286003, "option_type": "C", "stock_price": 391.86, "utc_time": 1776192065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776192065000}, {"instrument": "MSFT", "mid_signal": -9812, "gamma_signal": -1080, "vega_signal": -4469, "option_type": "C", "stock_price": 391.82, "utc_time": 1776192070000}, {"instrument": "MSFT", "mid_signal": 41769, "gamma_signal": -3205, "vega_signal": -12520, "option_type": "P", "stock_price": 391.82, "utc_time": 1776192070000}, {"instrument": "MSFT", "mid_signal": -11959, "gamma_signal": -4275, "vega_signal": 5962, "option_type": "C", "stock_price": 391.78, "utc_time": 1776192075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776192075000}, {"instrument": "MSFT", "mid_signal": 181829, "gamma_signal": 23794, "vega_signal": 14797, "option_type": "C", "stock_price": 391.78, "utc_time": 1776192080000}, {"instrument": "MSFT", "mid_signal": -26992, "gamma_signal": 1542, "vega_signal": 18771, "option_type": "P", "stock_price": 391.78, "utc_time": 1776192080000}, {"instrument": "MSFT", "mid_signal": -38384, "gamma_signal": -2647, "vega_signal": -29141, "option_type": "C", "stock_price": 391.73, "utc_time": 1776192085000}, {"instrument": "MSFT", "mid_signal": -15735, "gamma_signal": 2549, "vega_signal": 3616, "option_type": "P", "stock_price": 391.78, "utc_time": 1776192085000}, {"instrument": "MSFT", "mid_signal": -309573, "gamma_signal": -34175, "vega_signal": -140605, "option_type": "C", "stock_price": 391.73, "utc_time": 1776192090000}, {"instrument": "MSFT", "mid_signal": -94338, "gamma_signal": 19210, "vega_signal": -4069, "option_type": "P", "stock_price": 391.73, "utc_time": 1776192090000}, {"instrument": "MSFT", "mid_signal": -12642, "gamma_signal": -2201, "vega_signal": -27794, "option_type": "C", "stock_price": 391.73, "utc_time": 1776192095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.73, "utc_time": 1776192095000}, {"instrument": "MSFT", "mid_signal": 251678, "gamma_signal": 40686, "vega_signal": 28608, "option_type": "C", "stock_price": 391.73, "utc_time": 1776192100000}, {"instrument": "MSFT", "mid_signal": 27632, "gamma_signal": -2321, "vega_signal": -48436, "option_type": "P", "stock_price": 391.73, "utc_time": 1776192100000}, {"instrument": "MSFT", "mid_signal": 78785, "gamma_signal": 17007, "vega_signal": -50737, "option_type": "C", "stock_price": 391.73, "utc_time": 1776192105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.73, "utc_time": 1776192105000}, {"instrument": "MSFT", "mid_signal": 23845, "gamma_signal": 11987, "vega_signal": -52089, "option_type": "C", "stock_price": 391.7, "utc_time": 1776192110000}, {"instrument": "MSFT", "mid_signal": -5726, "gamma_signal": -264, "vega_signal": -372, "option_type": "P", "stock_price": 391.7, "utc_time": 1776192110000}, {"instrument": "MSFT", "mid_signal": 21645, "gamma_signal": 723, "vega_signal": 31475, "option_type": "C", "stock_price": 391.71, "utc_time": 1776192115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776192115000}, {"instrument": "MSFT", "mid_signal": 9520, "gamma_signal": 1059, "vega_signal": 4393, "option_type": "C", "stock_price": 391.71, "utc_time": 1776192120000}, {"instrument": "MSFT", "mid_signal": -52834, "gamma_signal": 8344, "vega_signal": 11561, "option_type": "P", "stock_price": 391.71, "utc_time": 1776192120000}, {"instrument": "MSFT", "mid_signal": 9384, "gamma_signal": 1093, "vega_signal": 10662, "option_type": "C", "stock_price": 391.65, "utc_time": 1776192125000}, {"instrument": "MSFT", "mid_signal": -144120, "gamma_signal": 16715, "vega_signal": 22769, "option_type": "P", "stock_price": 391.65, "utc_time": 1776192125000}, {"instrument": "MSFT", "mid_signal": -30763, "gamma_signal": -2609, "vega_signal": -10789, "option_type": "C", "stock_price": 391.63, "utc_time": 1776192130000}, {"instrument": "MSFT", "mid_signal": -88713, "gamma_signal": 10152, "vega_signal": 55807, "option_type": "P", "stock_price": 391.63, "utc_time": 1776192130000}, {"instrument": "MSFT", "mid_signal": 3914, "gamma_signal": -3575, "vega_signal": 3964, "option_type": "C", "stock_price": 391.62, "utc_time": 1776192135000}, {"instrument": "MSFT", "mid_signal": -240148, "gamma_signal": 35303, "vega_signal": 55154, "option_type": "P", "stock_price": 391.62, "utc_time": 1776192135000}, {"instrument": "MSFT", "mid_signal": -481759, "gamma_signal": -43267, "vega_signal": -73864, "option_type": "C", "stock_price": 391.59, "utc_time": 1776192140000}, {"instrument": "MSFT", "mid_signal": -95349, "gamma_signal": 11645, "vega_signal": 33375, "option_type": "P", "stock_price": 391.59, "utc_time": 1776192140000}, {"instrument": "MSFT", "mid_signal": -22106, "gamma_signal": 534, "vega_signal": -6630, "option_type": "C", "stock_price": 391.59, "utc_time": 1776192145000}, {"instrument": "MSFT", "mid_signal": 20520, "gamma_signal": -1407, "vega_signal": -5587, "option_type": "P", "stock_price": 391.59, "utc_time": 1776192145000}, {"instrument": "MSFT", "mid_signal": -40636, "gamma_signal": -1473, "vega_signal": -37650, "option_type": "C", "stock_price": 391.61, "utc_time": 1776192150000}, {"instrument": "MSFT", "mid_signal": 42208, "gamma_signal": -2114, "vega_signal": -21079, "option_type": "P", "stock_price": 391.61, "utc_time": 1776192150000}, {"instrument": "MSFT", "mid_signal": -7966, "gamma_signal": -731, "vega_signal": -10005, "option_type": "C", "stock_price": 391.57, "utc_time": 1776192155000}, {"instrument": "MSFT", "mid_signal": -121532, "gamma_signal": 20395, "vega_signal": 15371, "option_type": "P", "stock_price": 391.57, "utc_time": 1776192155000}, {"instrument": "MSFT", "mid_signal": 502498, "gamma_signal": 106656, "vega_signal": 179934, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192160000}, {"instrument": "MSFT", "mid_signal": 154687, "gamma_signal": -23156, "vega_signal": -31737, "option_type": "P", "stock_price": 391.54, "utc_time": 1776192160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192165000}, {"instrument": "MSFT", "mid_signal": 2621, "gamma_signal": -103, "vega_signal": -6905, "option_type": "P", "stock_price": 391.62, "utc_time": 1776192165000}, {"instrument": "MSFT", "mid_signal": -10952, "gamma_signal": -953, "vega_signal": -6644, "option_type": "C", "stock_price": 391.61, "utc_time": 1776192170000}, {"instrument": "MSFT", "mid_signal": -27379, "gamma_signal": 2571, "vega_signal": 10389, "option_type": "P", "stock_price": 391.61, "utc_time": 1776192170000}, {"instrument": "MSFT", "mid_signal": -27125, "gamma_signal": -879, "vega_signal": -35939, "option_type": "C", "stock_price": 391.61, "utc_time": 1776192175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776192175000}, {"instrument": "MSFT", "mid_signal": 28480, "gamma_signal": 3151, "vega_signal": 13152, "option_type": "C", "stock_price": 391.53, "utc_time": 1776192180000}, {"instrument": "MSFT", "mid_signal": 6398, "gamma_signal": -791, "vega_signal": -3459, "option_type": "P", "stock_price": 391.53, "utc_time": 1776192180000}, {"instrument": "MSFT", "mid_signal": -75934, "gamma_signal": -16022, "vega_signal": -22636, "option_type": "C", "stock_price": 391.53, "utc_time": 1776192185000}, {"instrument": "MSFT", "mid_signal": -2993874, "gamma_signal": 256979, "vega_signal": 974072, "option_type": "P", "stock_price": 391.59, "utc_time": 1776192185000}, {"instrument": "MSFT", "mid_signal": -6566, "gamma_signal": 803, "vega_signal": -13534, "option_type": "C", "stock_price": 391.63, "utc_time": 1776192190000}, {"instrument": "MSFT", "mid_signal": -8214, "gamma_signal": 2202, "vega_signal": -24098, "option_type": "P", "stock_price": 391.63, "utc_time": 1776192190000}, {"instrument": "MSFT", "mid_signal": -118353, "gamma_signal": -1035, "vega_signal": -125716, "option_type": "C", "stock_price": 391.63, "utc_time": 1776192195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.63, "utc_time": 1776192195000}, {"instrument": "MSFT", "mid_signal": 10389, "gamma_signal": 439, "vega_signal": 11085, "option_type": "C", "stock_price": 391.52, "utc_time": 1776192200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.63, "utc_time": 1776192200000}, {"instrument": "MSFT", "mid_signal": -414438, "gamma_signal": -52132, "vega_signal": -113540, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192205000}, {"instrument": "MSFT", "mid_signal": -158118, "gamma_signal": 8947, "vega_signal": 90318, "option_type": "P", "stock_price": 391.58, "utc_time": 1776192205000}, {"instrument": "MSFT", "mid_signal": -99568, "gamma_signal": -2006, "vega_signal": -7802, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192210000}, {"instrument": "MSFT", "mid_signal": -110851, "gamma_signal": 12064, "vega_signal": 29788, "option_type": "P", "stock_price": 391.58, "utc_time": 1776192210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192215000}, {"instrument": "MSFT", "mid_signal": -640, "gamma_signal": 16, "vega_signal": 3715, "option_type": "P", "stock_price": 391.58, "utc_time": 1776192215000}, {"instrument": "MSFT", "mid_signal": -188524, "gamma_signal": -49416, "vega_signal": -88942, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.58, "utc_time": 1776192220000}, {"instrument": "MSFT", "mid_signal": 34565, "gamma_signal": 3645, "vega_signal": 25594, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192225000}, {"instrument": "MSFT", "mid_signal": 65312, "gamma_signal": 4530, "vega_signal": 75529, "option_type": "C", "stock_price": 391.54, "utc_time": 1776192230000}, {"instrument": "MSFT", "mid_signal": 43350, "gamma_signal": -8965, "vega_signal": -13053, "option_type": "P", "stock_price": 391.54, "utc_time": 1776192230000}, {"instrument": "MSFT", "mid_signal": -23482, "gamma_signal": -123, "vega_signal": -51526, "option_type": "C", "stock_price": 391.54, "utc_time": 1776192235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776192235000}, {"instrument": "MSFT", "mid_signal": 62974, "gamma_signal": 850, "vega_signal": 41871, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776192240000}, {"instrument": "MSFT", "mid_signal": -85363, "gamma_signal": -10733, "vega_signal": -18405, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192245000}, {"instrument": "MSFT", "mid_signal": -65220, "gamma_signal": 8771, "vega_signal": 11756, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192245000}, {"instrument": "MSFT", "mid_signal": 22309, "gamma_signal": 289, "vega_signal": 74117, "option_type": "C", "stock_price": 391.59, "utc_time": 1776192250000}, {"instrument": "MSFT", "mid_signal": 541, "gamma_signal": -12, "vega_signal": -3854, "option_type": "P", "stock_price": 391.59, "utc_time": 1776192250000}, {"instrument": "MSFT", "mid_signal": 2985, "gamma_signal": 497, "vega_signal": -32085, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.59, "utc_time": 1776192255000}, {"instrument": "MSFT", "mid_signal": -44081, "gamma_signal": -688, "vega_signal": -78493, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192260000}, {"instrument": "MSFT", "mid_signal": 7807, "gamma_signal": -491, "vega_signal": 8927, "option_type": "C", "stock_price": 391.53, "utc_time": 1776192265000}, {"instrument": "MSFT", "mid_signal": -84104, "gamma_signal": 12763, "vega_signal": 18775, "option_type": "P", "stock_price": 391.53, "utc_time": 1776192265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.53, "utc_time": 1776192270000}, {"instrument": "MSFT", "mid_signal": 10103, "gamma_signal": -3570, "vega_signal": 3520, "option_type": "P", "stock_price": 391.55, "utc_time": 1776192270000}, {"instrument": "MSFT", "mid_signal": -14454, "gamma_signal": 2084, "vega_signal": -48323, "option_type": "C", "stock_price": 391.535, "utc_time": 1776192275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776192275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.52, "utc_time": 1776192280000}, {"instrument": "MSFT", "mid_signal": -6639, "gamma_signal": 1411, "vega_signal": 2080, "option_type": "P", "stock_price": 391.48, "utc_time": 1776192280000}, {"instrument": "MSFT", "mid_signal": -55093, "gamma_signal": 1836, "vega_signal": -101258, "option_type": "C", "stock_price": 391.5, "utc_time": 1776192285000}, {"instrument": "MSFT", "mid_signal": 20920, "gamma_signal": -3847, "vega_signal": -5416, "option_type": "P", "stock_price": 391.47, "utc_time": 1776192285000}, {"instrument": "MSFT", "mid_signal": -189138, "gamma_signal": -13155, "vega_signal": -5561, "option_type": "C", "stock_price": 391.53, "utc_time": 1776192290000}, {"instrument": "MSFT", "mid_signal": -17221, "gamma_signal": 1391, "vega_signal": 5529, "option_type": "P", "stock_price": 391.53, "utc_time": 1776192290000}, {"instrument": "MSFT", "mid_signal": -32037, "gamma_signal": -2785, "vega_signal": -22714, "option_type": "C", "stock_price": 391.54, "utc_time": 1776192295000}, {"instrument": "MSFT", "mid_signal": -54205, "gamma_signal": 6719, "vega_signal": 9224, "option_type": "P", "stock_price": 391.54, "utc_time": 1776192295000}, {"instrument": "MSFT", "mid_signal": -3382, "gamma_signal": -1064, "vega_signal": 4451, "option_type": "C", "stock_price": 391.44, "utc_time": 1776192300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776192300000}, {"instrument": "MSFT", "mid_signal": -52568, "gamma_signal": -1044, "vega_signal": -53042, "option_type": "C", "stock_price": 391.47, "utc_time": 1776192305000}, {"instrument": "MSFT", "mid_signal": -196030, "gamma_signal": 25010, "vega_signal": 59616, "option_type": "P", "stock_price": 391.44, "utc_time": 1776192305000}, {"instrument": "MSFT", "mid_signal": -52699, "gamma_signal": 956, "vega_signal": -67471, "option_type": "C", "stock_price": 391.47, "utc_time": 1776192310000}, {"instrument": "MSFT", "mid_signal": -13516, "gamma_signal": 4267, "vega_signal": -11385, "option_type": "P", "stock_price": 391.47, "utc_time": 1776192310000}, {"instrument": "MSFT", "mid_signal": -88761, "gamma_signal": -1176, "vega_signal": -154122, "option_type": "C", "stock_price": 391.43, "utc_time": 1776192315000}, {"instrument": "MSFT", "mid_signal": 74817, "gamma_signal": -9612, "vega_signal": 6161, "option_type": "P", "stock_price": 391.43, "utc_time": 1776192315000}, {"instrument": "MSFT", "mid_signal": 102065, "gamma_signal": 9473, "vega_signal": 24710, "option_type": "C", "stock_price": 391.41, "utc_time": 1776192320000}, {"instrument": "MSFT", "mid_signal": -3890, "gamma_signal": 1544, "vega_signal": -6840, "option_type": "P", "stock_price": 391.41, "utc_time": 1776192320000}, {"instrument": "MSFT", "mid_signal": 355931, "gamma_signal": 23568, "vega_signal": 109407, "option_type": "C", "stock_price": 391.41, "utc_time": 1776192325000}, {"instrument": "MSFT", "mid_signal": -16495, "gamma_signal": 2490, "vega_signal": 3581, "option_type": "P", "stock_price": 391.41, "utc_time": 1776192325000}, {"instrument": "MSFT", "mid_signal": -2425, "gamma_signal": 100, "vega_signal": -1961, "option_type": "C", "stock_price": 391.47, "utc_time": 1776192330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.44, "utc_time": 1776192330000}, {"instrument": "MSFT", "mid_signal": 34586, "gamma_signal": 2436, "vega_signal": 26026, "option_type": "C", "stock_price": 391.49, "utc_time": 1776192335000}, {"instrument": "MSFT", "mid_signal": 16706, "gamma_signal": -2215, "vega_signal": 6223, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192335000}, {"instrument": "MSFT", "mid_signal": 192209, "gamma_signal": 39549, "vega_signal": 90746, "option_type": "C", "stock_price": 391.56, "utc_time": 1776192340000}, {"instrument": "MSFT", "mid_signal": -67513, "gamma_signal": 6494, "vega_signal": 19777, "option_type": "P", "stock_price": 391.56, "utc_time": 1776192340000}, {"instrument": "MSFT", "mid_signal": -13024, "gamma_signal": -6183, "vega_signal": 83487, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192345000}, {"instrument": "MSFT", "mid_signal": 43812, "gamma_signal": -3779, "vega_signal": -22899, "option_type": "P", "stock_price": 391.58, "utc_time": 1776192345000}, {"instrument": "MSFT", "mid_signal": 42649, "gamma_signal": 7764, "vega_signal": 10756, "option_type": "C", "stock_price": 391.58, "utc_time": 1776192350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.58, "utc_time": 1776192350000}, {"instrument": "MSFT", "mid_signal": -61011, "gamma_signal": -11917, "vega_signal": 16072, "option_type": "C", "stock_price": 391.53, "utc_time": 1776192355000}, {"instrument": "MSFT", "mid_signal": -590496, "gamma_signal": 48510, "vega_signal": 189954, "option_type": "P", "stock_price": 391.5, "utc_time": 1776192355000}, {"instrument": "MSFT", "mid_signal": 7103, "gamma_signal": 885, "vega_signal": 3696, "option_type": "C", "stock_price": 391.48, "utc_time": 1776192360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776192360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.48, "utc_time": 1776192365000}, {"instrument": "MSFT", "mid_signal": 67821, "gamma_signal": -5370, "vega_signal": -41893, "option_type": "P", "stock_price": 391.48, "utc_time": 1776192365000}, {"instrument": "MSFT", "mid_signal": 18770, "gamma_signal": 2102, "vega_signal": 8708, "option_type": "C", "stock_price": 391.38, "utc_time": 1776192370000}, {"instrument": "MSFT", "mid_signal": -1696, "gamma_signal": 428, "vega_signal": 756, "option_type": "P", "stock_price": 391.38, "utc_time": 1776192370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.39, "utc_time": 1776192375000}, {"instrument": "MSFT", "mid_signal": 303351, "gamma_signal": -24575, "vega_signal": -102384, "option_type": "P", "stock_price": 391.4, "utc_time": 1776192375000}, {"instrument": "MSFT", "mid_signal": 18772, "gamma_signal": 2102, "vega_signal": 8709, "option_type": "C", "stock_price": 391.42, "utc_time": 1776192380000}, {"instrument": "MSFT", "mid_signal": 7126, "gamma_signal": -229, "vega_signal": -11814, "option_type": "P", "stock_price": 391.42, "utc_time": 1776192380000}, {"instrument": "MSFT", "mid_signal": -34564, "gamma_signal": -15, "vega_signal": -55330, "option_type": "C", "stock_price": 391.42, "utc_time": 1776192385000}, {"instrument": "MSFT", "mid_signal": 41381, "gamma_signal": -2340, "vega_signal": -28332, "option_type": "P", "stock_price": 391.42, "utc_time": 1776192385000}, {"instrument": "MSFT", "mid_signal": -38146, "gamma_signal": -4710, "vega_signal": -14783, "option_type": "C", "stock_price": 391.4, "utc_time": 1776192390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.42, "utc_time": 1776192390000}, {"instrument": "MSFT", "mid_signal": -14786, "gamma_signal": -371, "vega_signal": -22372, "option_type": "C", "stock_price": 391.39, "utc_time": 1776192395000}, {"instrument": "MSFT", "mid_signal": 98256, "gamma_signal": -12580, "vega_signal": -56122, "option_type": "P", "stock_price": 391.39, "utc_time": 1776192395000}, {"instrument": "MSFT", "mid_signal": -8289, "gamma_signal": -951, "vega_signal": -10699, "option_type": "C", "stock_price": 391.42, "utc_time": 1776192400000}, {"instrument": "MSFT", "mid_signal": -33684, "gamma_signal": 7803, "vega_signal": 20569, "option_type": "P", "stock_price": 391.42, "utc_time": 1776192400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.42, "utc_time": 1776192405000}, {"instrument": "MSFT", "mid_signal": 55414, "gamma_signal": -9750, "vega_signal": -19877, "option_type": "P", "stock_price": 391.42, "utc_time": 1776192405000}, {"instrument": "MSFT", "mid_signal": -4266, "gamma_signal": -280, "vega_signal": 21750, "option_type": "C", "stock_price": 391.41, "utc_time": 1776192410000}, {"instrument": "MSFT", "mid_signal": -20731, "gamma_signal": 9773, "vega_signal": 4650, "option_type": "P", "stock_price": 391.41, "utc_time": 1776192410000}, {"instrument": "MSFT", "mid_signal": 18102, "gamma_signal": 177, "vega_signal": 39908, "option_type": "C", "stock_price": 391.35, "utc_time": 1776192415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.37, "utc_time": 1776192415000}, {"instrument": "MSFT", "mid_signal": -14324, "gamma_signal": -227, "vega_signal": -29257, "option_type": "C", "stock_price": 391.41, "utc_time": 1776192420000}, {"instrument": "MSFT", "mid_signal": -3414, "gamma_signal": 101, "vega_signal": 10259, "option_type": "P", "stock_price": 391.41, "utc_time": 1776192420000}, {"instrument": "MSFT", "mid_signal": 8851, "gamma_signal": 2153, "vega_signal": 3153, "option_type": "C", "stock_price": 391.41, "utc_time": 1776192425000}, {"instrument": "MSFT", "mid_signal": -776, "gamma_signal": 109, "vega_signal": 741, "option_type": "P", "stock_price": 391.41, "utc_time": 1776192425000}, {"instrument": "MSFT", "mid_signal": 601, "gamma_signal": 459, "vega_signal": 3672, "option_type": "C", "stock_price": 391.36, "utc_time": 1776192430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.36, "utc_time": 1776192430000}, {"instrument": "MSFT", "mid_signal": -28056, "gamma_signal": -573, "vega_signal": -21436, "option_type": "C", "stock_price": 391.39, "utc_time": 1776192435000}, {"instrument": "MSFT", "mid_signal": -54018, "gamma_signal": 9765, "vega_signal": 13738, "option_type": "P", "stock_price": 391.36, "utc_time": 1776192435000}, {"instrument": "MSFT", "mid_signal": 17198, "gamma_signal": 2734, "vega_signal": 101512, "option_type": "C", "stock_price": 391.36, "utc_time": 1776192440000}, {"instrument": "MSFT", "mid_signal": 20816, "gamma_signal": -1333, "vega_signal": -16682, "option_type": "P", "stock_price": 391.38, "utc_time": 1776192440000}, {"instrument": "MSFT", "mid_signal": 11229, "gamma_signal": 355, "vega_signal": 11277, "option_type": "C", "stock_price": 391.42, "utc_time": 1776192445000}, {"instrument": "MSFT", "mid_signal": 95569, "gamma_signal": -14125, "vega_signal": -60740, "option_type": "P", "stock_price": 391.42, "utc_time": 1776192445000}, {"instrument": "MSFT", "mid_signal": -22874, "gamma_signal": 319, "vega_signal": -82789, "option_type": "C", "stock_price": 391.4, "utc_time": 1776192450000}, {"instrument": "MSFT", "mid_signal": -15502, "gamma_signal": 933, "vega_signal": 8767, "option_type": "P", "stock_price": 391.4, "utc_time": 1776192450000}, {"instrument": "MSFT", "mid_signal": -16645, "gamma_signal": -119, "vega_signal": -57868, "option_type": "C", "stock_price": 391.41, "utc_time": 1776192455000}, {"instrument": "MSFT", "mid_signal": 57890, "gamma_signal": -10123, "vega_signal": -19344, "option_type": "P", "stock_price": 391.41, "utc_time": 1776192455000}, {"instrument": "MSFT", "mid_signal": -22906, "gamma_signal": -546, "vega_signal": 149, "option_type": "C", "stock_price": 391.4, "utc_time": 1776192460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.41, "utc_time": 1776192460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.33, "utc_time": 1776192465000}, {"instrument": "MSFT", "mid_signal": -220711, "gamma_signal": 23012, "vega_signal": 94602, "option_type": "P", "stock_price": 391.33, "utc_time": 1776192465000}, {"instrument": "MSFT", "mid_signal": 251293, "gamma_signal": 1266, "vega_signal": 1091159, "option_type": "C", "stock_price": 391.27, "utc_time": 1776192470000}, {"instrument": "MSFT", "mid_signal": -54733, "gamma_signal": 9834, "vega_signal": 13817, "option_type": "P", "stock_price": 391.27, "utc_time": 1776192470000}, {"instrument": "MSFT", "mid_signal": -108073, "gamma_signal": 1146, "vega_signal": -126441, "option_type": "C", "stock_price": 391.3, "utc_time": 1776192475000}, {"instrument": "MSFT", "mid_signal": 15187, "gamma_signal": -2454, "vega_signal": -21247, "option_type": "P", "stock_price": 391.3, "utc_time": 1776192475000}, {"instrument": "MSFT", "mid_signal": -26200, "gamma_signal": -1499, "vega_signal": -18509, "option_type": "C", "stock_price": 391.3, "utc_time": 1776192480000}, {"instrument": "MSFT", "mid_signal": -122957, "gamma_signal": 18374, "vega_signal": 49886, "option_type": "P", "stock_price": 391.32, "utc_time": 1776192480000}, {"instrument": "MSFT", "mid_signal": 6295, "gamma_signal": 1554, "vega_signal": 2509, "option_type": "C", "stock_price": 391.3, "utc_time": 1776192485000}, {"instrument": "MSFT", "mid_signal": 374077, "gamma_signal": -29148, "vega_signal": -115998, "option_type": "P", "stock_price": 391.3, "utc_time": 1776192485000}, {"instrument": "MSFT", "mid_signal": 32410, "gamma_signal": 800, "vega_signal": 11295, "option_type": "C", "stock_price": 391.3, "utc_time": 1776192490000}, {"instrument": "MSFT", "mid_signal": 77708, "gamma_signal": -9130, "vega_signal": -12447, "option_type": "P", "stock_price": 391.28, "utc_time": 1776192490000}, {"instrument": "MSFT", "mid_signal": -8991, "gamma_signal": 948, "vega_signal": 2241, "option_type": "C", "stock_price": 391.28, "utc_time": 1776192495000}, {"instrument": "MSFT", "mid_signal": -18124, "gamma_signal": 297, "vega_signal": 25679, "option_type": "P", "stock_price": 391.29, "utc_time": 1776192495000}, {"instrument": "MSFT", "mid_signal": -411226, "gamma_signal": -30913, "vega_signal": -250927, "option_type": "C", "stock_price": 391.17, "utc_time": 1776192500000}, {"instrument": "MSFT", "mid_signal": 578, "gamma_signal": -32, "vega_signal": -1416, "option_type": "P", "stock_price": 391.26, "utc_time": 1776192500000}, {"instrument": "MSFT", "mid_signal": 3185610, "gamma_signal": 234978, "vega_signal": 1007914, "option_type": "C", "stock_price": 391.17, "utc_time": 1776192505000}, {"instrument": "MSFT", "mid_signal": -10943, "gamma_signal": 1966, "vega_signal": 2763, "option_type": "P", "stock_price": 391.13, "utc_time": 1776192505000}, {"instrument": "MSFT", "mid_signal": -351038, "gamma_signal": -35104, "vega_signal": -120278, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192510000}, {"instrument": "MSFT", "mid_signal": -34950, "gamma_signal": 2779, "vega_signal": 11065, "option_type": "P", "stock_price": 391.17, "utc_time": 1776192510000}, {"instrument": "MSFT", "mid_signal": -51647, "gamma_signal": -1427, "vega_signal": -58522, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192515000}, {"instrument": "MSFT", "mid_signal": -11081, "gamma_signal": -606, "vega_signal": 7945, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192515000}, {"instrument": "MSFT", "mid_signal": -2908, "gamma_signal": -440, "vega_signal": -1968, "option_type": "C", "stock_price": 391.2, "utc_time": 1776192520000}, {"instrument": "MSFT", "mid_signal": 42710, "gamma_signal": -2915, "vega_signal": -12238, "option_type": "P", "stock_price": 391.2, "utc_time": 1776192520000}, {"instrument": "MSFT", "mid_signal": -49756, "gamma_signal": -10999, "vega_signal": 19156, "option_type": "C", "stock_price": 391.22, "utc_time": 1776192525000}, {"instrument": "MSFT", "mid_signal": 24454, "gamma_signal": -1352, "vega_signal": -5307, "option_type": "P", "stock_price": 391.22, "utc_time": 1776192525000}, {"instrument": "MSFT", "mid_signal": -8330, "gamma_signal": -2080, "vega_signal": -3015, "option_type": "C", "stock_price": 391.22, "utc_time": 1776192530000}, {"instrument": "MSFT", "mid_signal": 22310, "gamma_signal": -3954, "vega_signal": -5574, "option_type": "P", "stock_price": 391.22, "utc_time": 1776192530000}, {"instrument": "MSFT", "mid_signal": 29252, "gamma_signal": 2161, "vega_signal": 20506, "option_type": "C", "stock_price": 391.21, "utc_time": 1776192535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.22, "utc_time": 1776192535000}, {"instrument": "MSFT", "mid_signal": -20931, "gamma_signal": -1860, "vega_signal": -2466, "option_type": "C", "stock_price": 391.21, "utc_time": 1776192540000}, {"instrument": "MSFT", "mid_signal": 8588, "gamma_signal": -2062, "vega_signal": -3420, "option_type": "P", "stock_price": 391.21, "utc_time": 1776192540000}, {"instrument": "MSFT", "mid_signal": -173389, "gamma_signal": -9652, "vega_signal": -127066, "option_type": "C", "stock_price": 391.22, "utc_time": 1776192545000}, {"instrument": "MSFT", "mid_signal": -11279, "gamma_signal": 1154, "vega_signal": 4776, "option_type": "P", "stock_price": 391.22, "utc_time": 1776192545000}, {"instrument": "MSFT", "mid_signal": -77, "gamma_signal": 3388, "vega_signal": -51299, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.22, "utc_time": 1776192550000}, {"instrument": "MSFT", "mid_signal": 12989, "gamma_signal": 356, "vega_signal": 36137, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192555000}, {"instrument": "MSFT", "mid_signal": 75324, "gamma_signal": -10188, "vega_signal": -13878, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192560000}, {"instrument": "MSFT", "mid_signal": -20872, "gamma_signal": 1209, "vega_signal": 15959, "option_type": "P", "stock_price": 391.14, "utc_time": 1776192560000}, {"instrument": "MSFT", "mid_signal": 2970, "gamma_signal": -5050, "vega_signal": 97101, "option_type": "C", "stock_price": 391.14, "utc_time": 1776192565000}, {"instrument": "MSFT", "mid_signal": -17544, "gamma_signal": 284, "vega_signal": 16623, "option_type": "P", "stock_price": 391.14, "utc_time": 1776192565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.19, "utc_time": 1776192570000}, {"instrument": "MSFT", "mid_signal": 67312, "gamma_signal": -7083, "vega_signal": -9654, "option_type": "P", "stock_price": 391.19, "utc_time": 1776192570000}, {"instrument": "MSFT", "mid_signal": -98972, "gamma_signal": -7170, "vega_signal": -119421, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192575000}, {"instrument": "MSFT", "mid_signal": 271784, "gamma_signal": -68370, "vega_signal": -99170, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192575000}, {"instrument": "MSFT", "mid_signal": 279396, "gamma_signal": 4520, "vega_signal": 732758, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192580000}, {"instrument": "MSFT", "mid_signal": -16096, "gamma_signal": 2796, "vega_signal": 96237, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192585000}, {"instrument": "MSFT", "mid_signal": 1338, "gamma_signal": -67, "vega_signal": -2509, "option_type": "P", "stock_price": 391.17, "utc_time": 1776192585000}, {"instrument": "MSFT", "mid_signal": 35635, "gamma_signal": 2793, "vega_signal": 71369, "option_type": "C", "stock_price": 391.2, "utc_time": 1776192590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776192590000}, {"instrument": "MSFT", "mid_signal": -153856, "gamma_signal": -12629, "vega_signal": -70087, "option_type": "C", "stock_price": 391.2, "utc_time": 1776192595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776192595000}, {"instrument": "MSFT", "mid_signal": 77183, "gamma_signal": -1757, "vega_signal": 147636, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776192600000}, {"instrument": "MSFT", "mid_signal": -85664, "gamma_signal": -5739, "vega_signal": -38978, "option_type": "C", "stock_price": 391.22, "utc_time": 1776192605000}, {"instrument": "MSFT", "mid_signal": 21241, "gamma_signal": -1411, "vega_signal": -5546, "option_type": "P", "stock_price": 391.17, "utc_time": 1776192605000}, {"instrument": "MSFT", "mid_signal": 24615, "gamma_signal": 1489, "vega_signal": 27740, "option_type": "C", "stock_price": 391.24, "utc_time": 1776192610000}, {"instrument": "MSFT", "mid_signal": -512748, "gamma_signal": 10694, "vega_signal": 287105, "option_type": "P", "stock_price": 391.24, "utc_time": 1776192610000}, {"instrument": "MSFT", "mid_signal": -35192, "gamma_signal": -2777, "vega_signal": -19910, "option_type": "C", "stock_price": 391.32, "utc_time": 1776192615000}, {"instrument": "MSFT", "mid_signal": -29595, "gamma_signal": 5378, "vega_signal": 116, "option_type": "P", "stock_price": 391.32, "utc_time": 1776192615000}, {"instrument": "MSFT", "mid_signal": -12017, "gamma_signal": -826, "vega_signal": -7985, "option_type": "C", "stock_price": 391.28, "utc_time": 1776192620000}, {"instrument": "MSFT", "mid_signal": -15542, "gamma_signal": 903, "vega_signal": 1031, "option_type": "P", "stock_price": 391.32, "utc_time": 1776192620000}, {"instrument": "MSFT", "mid_signal": 12037, "gamma_signal": -2480, "vega_signal": 64655, "option_type": "C", "stock_price": 391.28, "utc_time": 1776192625000}, {"instrument": "MSFT", "mid_signal": 23548, "gamma_signal": -2366, "vega_signal": -14523, "option_type": "P", "stock_price": 391.28, "utc_time": 1776192625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.24, "utc_time": 1776192630000}, {"instrument": "MSFT", "mid_signal": -4648, "gamma_signal": 2823, "vega_signal": -2213, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192630000}, {"instrument": "MSFT", "mid_signal": 141347, "gamma_signal": -6672, "vega_signal": 313798, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192635000}, {"instrument": "MSFT", "mid_signal": 8474, "gamma_signal": -257, "vega_signal": -13097, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192640000}, {"instrument": "MSFT", "mid_signal": 13815, "gamma_signal": 3152, "vega_signal": -28539, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192645000}, {"instrument": "MSFT", "mid_signal": 14131, "gamma_signal": -2687, "vega_signal": -3934, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192645000}, {"instrument": "MSFT", "mid_signal": 17516, "gamma_signal": 1951, "vega_signal": 14748, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192650000}, {"instrument": "MSFT", "mid_signal": 16761, "gamma_signal": -23, "vega_signal": 44, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192650000}, {"instrument": "MSFT", "mid_signal": 54807, "gamma_signal": 824, "vega_signal": 77030, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192655000}, {"instrument": "MSFT", "mid_signal": 88042, "gamma_signal": 1108, "vega_signal": 178041, "option_type": "C", "stock_price": 391.03, "utc_time": 1776192660000}, {"instrument": "MSFT", "mid_signal": -7282, "gamma_signal": 1496, "vega_signal": 2197, "option_type": "P", "stock_price": 391.03, "utc_time": 1776192660000}, {"instrument": "MSFT", "mid_signal": 36118, "gamma_signal": 2588, "vega_signal": 28962, "option_type": "C", "stock_price": 390.99, "utc_time": 1776192665000}, {"instrument": "MSFT", "mid_signal": 33454, "gamma_signal": -4686, "vega_signal": -6431, "option_type": "P", "stock_price": 390.99, "utc_time": 1776192665000}, {"instrument": "MSFT", "mid_signal": 37035, "gamma_signal": 7516, "vega_signal": 9996, "option_type": "C", "stock_price": 390.97, "utc_time": 1776192670000}, {"instrument": "MSFT", "mid_signal": -21239, "gamma_signal": 1397, "vega_signal": 5542, "option_type": "P", "stock_price": 390.97, "utc_time": 1776192670000}, {"instrument": "MSFT", "mid_signal": 551658, "gamma_signal": 5814, "vega_signal": 852358, "option_type": "C", "stock_price": 390.95, "utc_time": 1776192675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.97, "utc_time": 1776192675000}, {"instrument": "MSFT", "mid_signal": 9077, "gamma_signal": 2926, "vega_signal": -73765, "option_type": "C", "stock_price": 391, "utc_time": 1776192680000}, {"instrument": "MSFT", "mid_signal": 11355, "gamma_signal": -1993, "vega_signal": -2807, "option_type": "P", "stock_price": 390.98, "utc_time": 1776192680000}, {"instrument": "MSFT", "mid_signal": 56023, "gamma_signal": 2111, "vega_signal": 9350, "option_type": "C", "stock_price": 391, "utc_time": 1776192685000}, {"instrument": "MSFT", "mid_signal": 85364, "gamma_signal": -2548, "vega_signal": -33599, "option_type": "P", "stock_price": 391, "utc_time": 1776192685000}, {"instrument": "MSFT", "mid_signal": 42329, "gamma_signal": 1880, "vega_signal": 84312, "option_type": "C", "stock_price": 391.01, "utc_time": 1776192690000}, {"instrument": "MSFT", "mid_signal": -28204, "gamma_signal": 1281, "vega_signal": 8880, "option_type": "P", "stock_price": 391.01, "utc_time": 1776192690000}, {"instrument": "MSFT", "mid_signal": -23759, "gamma_signal": 1092, "vega_signal": -26420, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192695000}, {"instrument": "MSFT", "mid_signal": -366471, "gamma_signal": 28730, "vega_signal": 123981, "option_type": "P", "stock_price": 391.1, "utc_time": 1776192695000}, {"instrument": "MSFT", "mid_signal": -615277, "gamma_signal": -74460, "vega_signal": -244683, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192700000}, {"instrument": "MSFT", "mid_signal": -14491, "gamma_signal": 365, "vega_signal": 14833, "option_type": "P", "stock_price": 391.13, "utc_time": 1776192700000}, {"instrument": "MSFT", "mid_signal": 63040, "gamma_signal": 14277, "vega_signal": -82761, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.13, "utc_time": 1776192705000}, {"instrument": "MSFT", "mid_signal": -10250, "gamma_signal": 328, "vega_signal": -61694, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192710000}, {"instrument": "MSFT", "mid_signal": 218202, "gamma_signal": -14353, "vega_signal": -18274, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192710000}, {"instrument": "MSFT", "mid_signal": 20873, "gamma_signal": 1134, "vega_signal": -51037, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192715000}, {"instrument": "MSFT", "mid_signal": -24658, "gamma_signal": -2320, "vega_signal": -31425, "option_type": "C", "stock_price": 391.11, "utc_time": 1776192720000}, {"instrument": "MSFT", "mid_signal": 16771, "gamma_signal": -2342, "vega_signal": -3217, "option_type": "P", "stock_price": 391.11, "utc_time": 1776192720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.11, "utc_time": 1776192725000}, {"instrument": "MSFT", "mid_signal": 25493, "gamma_signal": -1567, "vega_signal": -10234, "option_type": "P", "stock_price": 391.06, "utc_time": 1776192725000}, {"instrument": "MSFT", "mid_signal": -85201, "gamma_signal": -4170, "vega_signal": -30234, "option_type": "C", "stock_price": 391.06, "utc_time": 1776192730000}, {"instrument": "MSFT", "mid_signal": -3936, "gamma_signal": 455, "vega_signal": 3471, "option_type": "P", "stock_price": 391.06, "utc_time": 1776192730000}, {"instrument": "MSFT", "mid_signal": 15482, "gamma_signal": 1099, "vega_signal": 7585, "option_type": "C", "stock_price": 391.06, "utc_time": 1776192735000}, {"instrument": "MSFT", "mid_signal": -26201, "gamma_signal": 1474, "vega_signal": 14728, "option_type": "P", "stock_price": 391.06, "utc_time": 1776192735000}, {"instrument": "MSFT", "mid_signal": -131122, "gamma_signal": -20369, "vega_signal": -45410, "option_type": "C", "stock_price": 391.05, "utc_time": 1776192740000}, {"instrument": "MSFT", "mid_signal": -5413, "gamma_signal": 175, "vega_signal": 18734, "option_type": "P", "stock_price": 391.06, "utc_time": 1776192740000}, {"instrument": "MSFT", "mid_signal": -176431, "gamma_signal": -2000, "vega_signal": -293481, "option_type": "C", "stock_price": 391.04, "utc_time": 1776192745000}, {"instrument": "MSFT", "mid_signal": 6752, "gamma_signal": -1781, "vega_signal": -3840, "option_type": "P", "stock_price": 391.04, "utc_time": 1776192745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1776192750000}, {"instrument": "MSFT", "mid_signal": 22746, "gamma_signal": -3998, "vega_signal": -5616, "option_type": "P", "stock_price": 391.04, "utc_time": 1776192750000}, {"instrument": "MSFT", "mid_signal": -12099, "gamma_signal": -4, "vega_signal": -28547, "option_type": "C", "stock_price": 391.05, "utc_time": 1776192755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.05, "utc_time": 1776192755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.05, "utc_time": 1776192760000}, {"instrument": "MSFT", "mid_signal": -68327, "gamma_signal": 8212, "vega_signal": 35988, "option_type": "P", "stock_price": 391.05, "utc_time": 1776192760000}, {"instrument": "MSFT", "mid_signal": 45704, "gamma_signal": 377, "vega_signal": 227844, "option_type": "C", "stock_price": 391.04, "utc_time": 1776192765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.05, "utc_time": 1776192765000}, {"instrument": "MSFT", "mid_signal": -33794, "gamma_signal": -934, "vega_signal": -219620, "option_type": "C", "stock_price": 391.01, "utc_time": 1776192770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.01, "utc_time": 1776192770000}, {"instrument": "MSFT", "mid_signal": -24264, "gamma_signal": -2681, "vega_signal": -13377, "option_type": "C", "stock_price": 391.01, "utc_time": 1776192775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.01, "utc_time": 1776192775000}, {"instrument": "MSFT", "mid_signal": 27117, "gamma_signal": 1049, "vega_signal": 46417, "option_type": "C", "stock_price": 391.01, "utc_time": 1776192780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.01, "utc_time": 1776192780000}, {"instrument": "MSFT", "mid_signal": -55957, "gamma_signal": -23358, "vega_signal": 59944, "option_type": "C", "stock_price": 391.01, "utc_time": 1776192785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776192785000}, {"instrument": "MSFT", "mid_signal": -25848, "gamma_signal": -2837, "vega_signal": -99064, "option_type": "C", "stock_price": 391.04, "utc_time": 1776192790000}, {"instrument": "MSFT", "mid_signal": -215285, "gamma_signal": 20865, "vega_signal": 29235, "option_type": "P", "stock_price": 391.04, "utc_time": 1776192790000}, {"instrument": "MSFT", "mid_signal": 61088, "gamma_signal": 2961, "vega_signal": 16689, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192795000}, {"instrument": "MSFT", "mid_signal": -117013, "gamma_signal": 3507, "vega_signal": 27115, "option_type": "P", "stock_price": 391.09, "utc_time": 1776192795000}, {"instrument": "MSFT", "mid_signal": 73619, "gamma_signal": 1770, "vega_signal": 291314, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192800000}, {"instrument": "MSFT", "mid_signal": -164386, "gamma_signal": 22769, "vega_signal": 30481, "option_type": "P", "stock_price": 391.09, "utc_time": 1776192800000}, {"instrument": "MSFT", "mid_signal": 14585, "gamma_signal": 1121, "vega_signal": 48710, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192805000}, {"instrument": "MSFT", "mid_signal": -148825, "gamma_signal": 9841, "vega_signal": 54934, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192810000}, {"instrument": "MSFT", "mid_signal": -33979, "gamma_signal": 4730, "vega_signal": 6446, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192810000}, {"instrument": "MSFT", "mid_signal": 220463, "gamma_signal": 22866, "vega_signal": 32257, "option_type": "C", "stock_price": 391.14, "utc_time": 1776192815000}, {"instrument": "MSFT", "mid_signal": -138005, "gamma_signal": 13253, "vega_signal": 98241, "option_type": "P", "stock_price": 391.15, "utc_time": 1776192815000}, {"instrument": "MSFT", "mid_signal": 3802, "gamma_signal": -1302, "vega_signal": 9208, "option_type": "C", "stock_price": 391.15, "utc_time": 1776192820000}, {"instrument": "MSFT", "mid_signal": -696600, "gamma_signal": 96962, "vega_signal": 132144, "option_type": "P", "stock_price": 391.14, "utc_time": 1776192820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.15, "utc_time": 1776192825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.15, "utc_time": 1776192825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.14, "utc_time": 1776192830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.14, "utc_time": 1776192830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.14, "utc_time": 1776192835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.14, "utc_time": 1776192835000}, {"instrument": "MSFT", "mid_signal": 26477, "gamma_signal": 1539, "vega_signal": 27845, "option_type": "C", "stock_price": 391.19, "utc_time": 1776192840000}, {"instrument": "MSFT", "mid_signal": 34287, "gamma_signal": -2609, "vega_signal": -10092, "option_type": "P", "stock_price": 391.2, "utc_time": 1776192840000}, {"instrument": "MSFT", "mid_signal": 59066, "gamma_signal": 1421, "vega_signal": 181882, "option_type": "C", "stock_price": 391.19, "utc_time": 1776192845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.19, "utc_time": 1776192845000}, {"instrument": "MSFT", "mid_signal": -24052, "gamma_signal": -3473, "vega_signal": -25689, "option_type": "C", "stock_price": 391.21, "utc_time": 1776192850000}, {"instrument": "MSFT", "mid_signal": 24663, "gamma_signal": -3513, "vega_signal": -20420, "option_type": "P", "stock_price": 391.21, "utc_time": 1776192850000}, {"instrument": "MSFT", "mid_signal": 21162, "gamma_signal": 231, "vega_signal": 30821, "option_type": "C", "stock_price": 391.19, "utc_time": 1776192855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.19, "utc_time": 1776192855000}, {"instrument": "MSFT", "mid_signal": 197056, "gamma_signal": 22789, "vega_signal": 52132, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192860000}, {"instrument": "MSFT", "mid_signal": 21761, "gamma_signal": -349, "vega_signal": -19510, "option_type": "P", "stock_price": 391.17, "utc_time": 1776192860000}, {"instrument": "MSFT", "mid_signal": -11651, "gamma_signal": -1928, "vega_signal": 1956, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776192865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192870000}, {"instrument": "MSFT", "mid_signal": -83718, "gamma_signal": 11732, "vega_signal": 16070, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192870000}, {"instrument": "MSFT", "mid_signal": -143638, "gamma_signal": -18696, "vega_signal": -25439, "option_type": "C", "stock_price": 391.25, "utc_time": 1776192875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192875000}, {"instrument": "MSFT", "mid_signal": -58847, "gamma_signal": 1303, "vega_signal": -41163, "option_type": "C", "stock_price": 391.25, "utc_time": 1776192880000}, {"instrument": "MSFT", "mid_signal": -2828, "gamma_signal": 691, "vega_signal": 1127, "option_type": "P", "stock_price": 391.25, "utc_time": 1776192880000}, {"instrument": "MSFT", "mid_signal": 102548, "gamma_signal": 1733, "vega_signal": 115276, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192885000}, {"instrument": "MSFT", "mid_signal": 5598, "gamma_signal": -1946, "vega_signal": 60116, "option_type": "P", "stock_price": 391.15, "utc_time": 1776192885000}, {"instrument": "MSFT", "mid_signal": -4130, "gamma_signal": 3777, "vega_signal": -17854, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192890000}, {"instrument": "MSFT", "mid_signal": -22699, "gamma_signal": 3998, "vega_signal": 5608, "option_type": "P", "stock_price": 391.13, "utc_time": 1776192890000}, {"instrument": "MSFT", "mid_signal": -570, "gamma_signal": -802, "vega_signal": 1604, "option_type": "C", "stock_price": 391.11, "utc_time": 1776192895000}, {"instrument": "MSFT", "mid_signal": -1811, "gamma_signal": 457, "vega_signal": 794, "option_type": "P", "stock_price": 391.11, "utc_time": 1776192895000}, {"instrument": "MSFT", "mid_signal": 48402, "gamma_signal": 3898, "vega_signal": 56239, "option_type": "C", "stock_price": 391.08, "utc_time": 1776192900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.11, "utc_time": 1776192900000}, {"instrument": "MSFT", "mid_signal": 10515, "gamma_signal": -891, "vega_signal": 48839, "option_type": "C", "stock_price": 391.08, "utc_time": 1776192905000}, {"instrument": "MSFT", "mid_signal": -46351, "gamma_signal": 7032, "vega_signal": 15415, "option_type": "P", "stock_price": 391.08, "utc_time": 1776192905000}, {"instrument": "MSFT", "mid_signal": -24951, "gamma_signal": 291, "vega_signal": 14729, "option_type": "C", "stock_price": 391.08, "utc_time": 1776192910000}, {"instrument": "MSFT", "mid_signal": -12247, "gamma_signal": 6245, "vega_signal": 2272, "option_type": "P", "stock_price": 391.08, "utc_time": 1776192910000}, {"instrument": "MSFT", "mid_signal": -126657, "gamma_signal": -1324, "vega_signal": -420256, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192915000}, {"instrument": "MSFT", "mid_signal": 20098, "gamma_signal": -2653, "vega_signal": -12508, "option_type": "P", "stock_price": 391.08, "utc_time": 1776192915000}, {"instrument": "MSFT", "mid_signal": 11937, "gamma_signal": 187, "vega_signal": -15124, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.09, "utc_time": 1776192920000}, {"instrument": "MSFT", "mid_signal": 9707, "gamma_signal": 183, "vega_signal": 6547, "option_type": "C", "stock_price": 391.09, "utc_time": 1776192925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.09, "utc_time": 1776192925000}, {"instrument": "MSFT", "mid_signal": -219190, "gamma_signal": -39885, "vega_signal": -53813, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.11, "utc_time": 1776192930000}, {"instrument": "MSFT", "mid_signal": -280690, "gamma_signal": -58994, "vega_signal": 53846, "option_type": "C", "stock_price": 391.195, "utc_time": 1776192935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192935000}, {"instrument": "MSFT", "mid_signal": -7358, "gamma_signal": -97, "vega_signal": -42146, "option_type": "C", "stock_price": 391.2, "utc_time": 1776192940000}, {"instrument": "MSFT", "mid_signal": 19623, "gamma_signal": -203, "vega_signal": -17362, "option_type": "P", "stock_price": 391.2, "utc_time": 1776192940000}, {"instrument": "MSFT", "mid_signal": -4824, "gamma_signal": -496, "vega_signal": -5981, "option_type": "C", "stock_price": 391.21, "utc_time": 1776192945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776192945000}, {"instrument": "MSFT", "mid_signal": 183307, "gamma_signal": 2682, "vega_signal": 537519, "option_type": "C", "stock_price": 391.19, "utc_time": 1776192950000}, {"instrument": "MSFT", "mid_signal": 11324, "gamma_signal": -306, "vega_signal": -15266, "option_type": "P", "stock_price": 391.19, "utc_time": 1776192950000}, {"instrument": "MSFT", "mid_signal": -33795, "gamma_signal": -1610, "vega_signal": -19963, "option_type": "C", "stock_price": 391.2, "utc_time": 1776192955000}, {"instrument": "MSFT", "mid_signal": -16484, "gamma_signal": 2341, "vega_signal": 3203, "option_type": "P", "stock_price": 391.19, "utc_time": 1776192955000}, {"instrument": "MSFT", "mid_signal": -23315, "gamma_signal": -180, "vega_signal": -35246, "option_type": "C", "stock_price": 391.17, "utc_time": 1776192960000}, {"instrument": "MSFT", "mid_signal": 16483, "gamma_signal": -2341, "vega_signal": -3203, "option_type": "P", "stock_price": 391.18, "utc_time": 1776192960000}, {"instrument": "MSFT", "mid_signal": 21446, "gamma_signal": 1326, "vega_signal": 5535, "option_type": "C", "stock_price": 391.18, "utc_time": 1776192965000}, {"instrument": "MSFT", "mid_signal": 12169, "gamma_signal": -319, "vega_signal": -30860, "option_type": "P", "stock_price": 391.15, "utc_time": 1776192965000}, {"instrument": "MSFT", "mid_signal": 83347, "gamma_signal": 11661, "vega_signal": 15835, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192970000}, {"instrument": "MSFT", "mid_signal": -4354, "gamma_signal": 107, "vega_signal": 14732, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192970000}, {"instrument": "MSFT", "mid_signal": 75023, "gamma_signal": 745, "vega_signal": 72555, "option_type": "C", "stock_price": 391.16, "utc_time": 1776192975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192975000}, {"instrument": "MSFT", "mid_signal": -108755, "gamma_signal": -13466, "vega_signal": -43505, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.16, "utc_time": 1776192980000}, {"instrument": "MSFT", "mid_signal": -15639, "gamma_signal": -1096, "vega_signal": -7607, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192985000}, {"instrument": "MSFT", "mid_signal": 4005, "gamma_signal": -527, "vega_signal": -2495, "option_type": "P", "stock_price": 391.12, "utc_time": 1776192985000}, {"instrument": "MSFT", "mid_signal": -13763, "gamma_signal": -725, "vega_signal": -10875, "option_type": "C", "stock_price": 391.13, "utc_time": 1776192990000}, {"instrument": "MSFT", "mid_signal": -124, "gamma_signal": 6, "vega_signal": 431, "option_type": "P", "stock_price": 391.13, "utc_time": 1776192990000}, {"instrument": "MSFT", "mid_signal": -133691, "gamma_signal": -18706, "vega_signal": -25691, "option_type": "C", "stock_price": 391.12, "utc_time": 1776192995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.13, "utc_time": 1776192995000}, {"instrument": "MSFT", "mid_signal": -10446, "gamma_signal": 940, "vega_signal": -18155, "option_type": "C", "stock_price": 391.12, "utc_time": 1776193000000}, {"instrument": "MSFT", "mid_signal": -11559, "gamma_signal": 624, "vega_signal": 16329, "option_type": "P", "stock_price": 391.12, "utc_time": 1776193000000}, {"instrument": "MSFT", "mid_signal": 6277, "gamma_signal": 1070, "vega_signal": -45326, "option_type": "C", "stock_price": 391.17, "utc_time": 1776193005000}, {"instrument": "MSFT", "mid_signal": 2420, "gamma_signal": -332, "vega_signal": -1705, "option_type": "P", "stock_price": 391.17, "utc_time": 1776193005000}, {"instrument": "MSFT", "mid_signal": -72972, "gamma_signal": -1333, "vega_signal": -165294, "option_type": "C", "stock_price": 391.17, "utc_time": 1776193010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193010000}, {"instrument": "MSFT", "mid_signal": 1618, "gamma_signal": 444, "vega_signal": 725, "option_type": "C", "stock_price": 391.15, "utc_time": 1776193015000}, {"instrument": "MSFT", "mid_signal": 8367, "gamma_signal": -144, "vega_signal": -26504, "option_type": "P", "stock_price": 391.19, "utc_time": 1776193015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.175, "utc_time": 1776193020000}, {"instrument": "MSFT", "mid_signal": -3377, "gamma_signal": 737, "vega_signal": 1047, "option_type": "P", "stock_price": 391.175, "utc_time": 1776193020000}, {"instrument": "MSFT", "mid_signal": 540033, "gamma_signal": 26772, "vega_signal": 314247, "option_type": "C", "stock_price": 391.13, "utc_time": 1776193025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.175, "utc_time": 1776193025000}, {"instrument": "MSFT", "mid_signal": 2391, "gamma_signal": -4218, "vega_signal": 66286, "option_type": "C", "stock_price": 391.13, "utc_time": 1776193030000}, {"instrument": "MSFT", "mid_signal": 32562, "gamma_signal": -5922, "vega_signal": 4338, "option_type": "P", "stock_price": 391.13, "utc_time": 1776193030000}, {"instrument": "MSFT", "mid_signal": 93840, "gamma_signal": 6360, "vega_signal": 51520, "option_type": "C", "stock_price": 391.15, "utc_time": 1776193035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.13, "utc_time": 1776193035000}, {"instrument": "MSFT", "mid_signal": 75974, "gamma_signal": 5510, "vega_signal": 51460, "option_type": "C", "stock_price": 391.17, "utc_time": 1776193040000}, {"instrument": "MSFT", "mid_signal": -34096, "gamma_signal": 3486, "vega_signal": 14361, "option_type": "P", "stock_price": 391.17, "utc_time": 1776193040000}, {"instrument": "MSFT", "mid_signal": 102064, "gamma_signal": 9599, "vega_signal": 9020, "option_type": "C", "stock_price": 391.16, "utc_time": 1776193045000}, {"instrument": "MSFT", "mid_signal": -42683, "gamma_signal": 2427, "vega_signal": 36470, "option_type": "P", "stock_price": 391.17, "utc_time": 1776193045000}, {"instrument": "MSFT", "mid_signal": 8255, "gamma_signal": 262, "vega_signal": 12897, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193050000}, {"instrument": "MSFT", "mid_signal": -6138, "gamma_signal": 205, "vega_signal": 10719, "option_type": "P", "stock_price": 391.16, "utc_time": 1776193050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193055000}, {"instrument": "MSFT", "mid_signal": 319145, "gamma_signal": 59822, "vega_signal": 73129, "option_type": "C", "stock_price": 391.25, "utc_time": 1776193060000}, {"instrument": "MSFT", "mid_signal": -22578, "gamma_signal": 4007, "vega_signal": 5589, "option_type": "P", "stock_price": 391.25, "utc_time": 1776193060000}, {"instrument": "MSFT", "mid_signal": 493, "gamma_signal": 90, "vega_signal": -20598, "option_type": "C", "stock_price": 391.23, "utc_time": 1776193065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776193065000}, {"instrument": "MSFT", "mid_signal": 6351, "gamma_signal": 206, "vega_signal": 19418, "option_type": "C", "stock_price": 391.24, "utc_time": 1776193070000}, {"instrument": "MSFT", "mid_signal": -33908, "gamma_signal": 1028, "vega_signal": 52395, "option_type": "P", "stock_price": 391.24, "utc_time": 1776193070000}, {"instrument": "MSFT", "mid_signal": 52603, "gamma_signal": -2184, "vega_signal": 162596, "option_type": "C", "stock_price": 391.24, "utc_time": 1776193075000}, {"instrument": "MSFT", "mid_signal": 33578, "gamma_signal": -1939, "vega_signal": -36737, "option_type": "P", "stock_price": 391.24, "utc_time": 1776193075000}, {"instrument": "MSFT", "mid_signal": -22580, "gamma_signal": -2294, "vega_signal": -3203, "option_type": "C", "stock_price": 391.24, "utc_time": 1776193080000}, {"instrument": "MSFT", "mid_signal": -15295, "gamma_signal": 1260, "vega_signal": 17527, "option_type": "P", "stock_price": 391.24, "utc_time": 1776193080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.24, "utc_time": 1776193085000}, {"instrument": "MSFT", "mid_signal": -50023, "gamma_signal": 57, "vega_signal": 104140, "option_type": "P", "stock_price": 391.19, "utc_time": 1776193085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.18, "utc_time": 1776193090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193090000}, {"instrument": "MSFT", "mid_signal": -8161, "gamma_signal": -656, "vega_signal": -10472, "option_type": "C", "stock_price": 391.18, "utc_time": 1776193095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193095000}, {"instrument": "MSFT", "mid_signal": -112244, "gamma_signal": -20321, "vega_signal": -27867, "option_type": "C", "stock_price": 391.18, "utc_time": 1776193100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193100000}, {"instrument": "MSFT", "mid_signal": 35746, "gamma_signal": 5214, "vega_signal": 15095, "option_type": "C", "stock_price": 391.24, "utc_time": 1776193105000}, {"instrument": "MSFT", "mid_signal": 71306, "gamma_signal": -6492, "vega_signal": -26256, "option_type": "P", "stock_price": 391.24, "utc_time": 1776193105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.24, "utc_time": 1776193110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776193110000}, {"instrument": "MSFT", "mid_signal": 48179, "gamma_signal": 2626, "vega_signal": 1423, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776193115000}, {"instrument": "MSFT", "mid_signal": 52489, "gamma_signal": 4663, "vega_signal": -15, "option_type": "C", "stock_price": 391.19, "utc_time": 1776193120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193120000}, {"instrument": "MSFT", "mid_signal": 62280, "gamma_signal": 403, "vega_signal": 221660, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193125000}, {"instrument": "MSFT", "mid_signal": 5732, "gamma_signal": -205, "vega_signal": -9016, "option_type": "P", "stock_price": 391.21, "utc_time": 1776193125000}, {"instrument": "MSFT", "mid_signal": 7033, "gamma_signal": 185, "vega_signal": 16938, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193130000}, {"instrument": "MSFT", "mid_signal": 263645, "gamma_signal": 14601, "vega_signal": 378053, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193135000}, {"instrument": "MSFT", "mid_signal": -2198, "gamma_signal": 41, "vega_signal": 15315, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193135000}, {"instrument": "MSFT", "mid_signal": 27347, "gamma_signal": 280, "vega_signal": 8596, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193140000}, {"instrument": "MSFT", "mid_signal": 22670, "gamma_signal": 359, "vega_signal": 15356, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193145000}, {"instrument": "MSFT", "mid_signal": -36016, "gamma_signal": -6809, "vega_signal": 4336, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.21, "utc_time": 1776193150000}, {"instrument": "MSFT", "mid_signal": 49926, "gamma_signal": -2020, "vega_signal": 47923, "option_type": "C", "stock_price": 391.22, "utc_time": 1776193155000}, {"instrument": "MSFT", "mid_signal": 46860, "gamma_signal": -790, "vega_signal": -217690, "option_type": "P", "stock_price": 391.22, "utc_time": 1776193155000}, {"instrument": "MSFT", "mid_signal": 11376, "gamma_signal": 475, "vega_signal": 15101, "option_type": "C", "stock_price": 391.22, "utc_time": 1776193160000}, {"instrument": "MSFT", "mid_signal": -9027, "gamma_signal": 292, "vega_signal": 31243, "option_type": "P", "stock_price": 391.22, "utc_time": 1776193160000}, {"instrument": "MSFT", "mid_signal": 129384, "gamma_signal": 29582, "vega_signal": 82059, "option_type": "C", "stock_price": 391.23, "utc_time": 1776193165000}, {"instrument": "MSFT", "mid_signal": 38748, "gamma_signal": -1844, "vega_signal": -19132, "option_type": "P", "stock_price": 391.23, "utc_time": 1776193165000}, {"instrument": "MSFT", "mid_signal": 98849, "gamma_signal": 1263, "vega_signal": 174742, "option_type": "C", "stock_price": 391.23, "utc_time": 1776193170000}, {"instrument": "MSFT", "mid_signal": -7211, "gamma_signal": 1489, "vega_signal": 2178, "option_type": "P", "stock_price": 391.23, "utc_time": 1776193170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.29, "utc_time": 1776193175000}, {"instrument": "MSFT", "mid_signal": -11396, "gamma_signal": 128, "vega_signal": 45658, "option_type": "P", "stock_price": 391.29, "utc_time": 1776193175000}, {"instrument": "MSFT", "mid_signal": 44810, "gamma_signal": 7658, "vega_signal": -2807, "option_type": "C", "stock_price": 391.27, "utc_time": 1776193180000}, {"instrument": "MSFT", "mid_signal": 4156, "gamma_signal": -100, "vega_signal": -4685, "option_type": "P", "stock_price": 391.27, "utc_time": 1776193180000}, {"instrument": "MSFT", "mid_signal": 679875, "gamma_signal": 172627, "vega_signal": 245690, "option_type": "C", "stock_price": 391.26, "utc_time": 1776193185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776193185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.26, "utc_time": 1776193190000}, {"instrument": "MSFT", "mid_signal": 13159, "gamma_signal": -701, "vega_signal": -8087, "option_type": "P", "stock_price": 391.26, "utc_time": 1776193190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.25, "utc_time": 1776193195000}, {"instrument": "MSFT", "mid_signal": -35190, "gamma_signal": 2774, "vega_signal": 11061, "option_type": "P", "stock_price": 391.25, "utc_time": 1776193195000}, {"instrument": "MSFT", "mid_signal": 36759, "gamma_signal": 613, "vega_signal": 42928, "option_type": "C", "stock_price": 391.25, "utc_time": 1776193200000}, {"instrument": "MSFT", "mid_signal": 22438, "gamma_signal": -2379, "vega_signal": -3207, "option_type": "P", "stock_price": 391.25, "utc_time": 1776193200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.27, "utc_time": 1776193205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.27, "utc_time": 1776193205000}, {"instrument": "MSFT", "mid_signal": 23742, "gamma_signal": -1466, "vega_signal": 63727, "option_type": "C", "stock_price": 391.22, "utc_time": 1776193210000}, {"instrument": "MSFT", "mid_signal": 148528, "gamma_signal": -10336, "vega_signal": -53855, "option_type": "P", "stock_price": 391.22, "utc_time": 1776193210000}, {"instrument": "MSFT", "mid_signal": -18184, "gamma_signal": -2059, "vega_signal": -8535, "option_type": "C", "stock_price": 391.22, "utc_time": 1776193215000}, {"instrument": "MSFT", "mid_signal": -32921, "gamma_signal": 4683, "vega_signal": 6395, "option_type": "P", "stock_price": 391.22, "utc_time": 1776193215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.22, "utc_time": 1776193220000}, {"instrument": "MSFT", "mid_signal": -139680, "gamma_signal": 10225, "vega_signal": 13899, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.18, "utc_time": 1776193225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776193225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193230000}, {"instrument": "MSFT", "mid_signal": 11080, "gamma_signal": -1985, "vega_signal": -2768, "option_type": "P", "stock_price": 391.27, "utc_time": 1776193230000}, {"instrument": "MSFT", "mid_signal": 32996, "gamma_signal": 710, "vega_signal": 96921, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193235000}, {"instrument": "MSFT", "mid_signal": -11078, "gamma_signal": 1985, "vega_signal": 2768, "option_type": "P", "stock_price": 391.21, "utc_time": 1776193235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193240000}, {"instrument": "MSFT", "mid_signal": -24384, "gamma_signal": 1460, "vega_signal": 17955, "option_type": "P", "stock_price": 391.21, "utc_time": 1776193240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.21, "utc_time": 1776193245000}, {"instrument": "MSFT", "mid_signal": -9726, "gamma_signal": 1120, "vega_signal": 4992, "option_type": "P", "stock_price": 391.21, "utc_time": 1776193245000}, {"instrument": "MSFT", "mid_signal": 27839, "gamma_signal": 880, "vega_signal": 37380, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193250000}, {"instrument": "MSFT", "mid_signal": 17996, "gamma_signal": 1338, "vega_signal": 5544, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193255000}, {"instrument": "MSFT", "mid_signal": -3366, "gamma_signal": 701, "vega_signal": -11655, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193260000}, {"instrument": "MSFT", "mid_signal": 46344, "gamma_signal": 733, "vega_signal": 68493, "option_type": "C", "stock_price": 391.2, "utc_time": 1776193265000}, {"instrument": "MSFT", "mid_signal": 16948, "gamma_signal": -514, "vega_signal": -26191, "option_type": "P", "stock_price": 391.2, "utc_time": 1776193265000}, {"instrument": "MSFT", "mid_signal": 16554, "gamma_signal": 2318, "vega_signal": 3200, "option_type": "C", "stock_price": 391.26, "utc_time": 1776193270000}, {"instrument": "MSFT", "mid_signal": 4323, "gamma_signal": -157, "vega_signal": -8419, "option_type": "P", "stock_price": 391.26, "utc_time": 1776193270000}, {"instrument": "MSFT", "mid_signal": -99339, "gamma_signal": -13908, "vega_signal": -19203, "option_type": "C", "stock_price": 391.31, "utc_time": 1776193275000}, {"instrument": "MSFT", "mid_signal": -61980, "gamma_signal": 415, "vega_signal": 314096, "option_type": "P", "stock_price": 391.3, "utc_time": 1776193275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.31, "utc_time": 1776193280000}, {"instrument": "MSFT", "mid_signal": -241322, "gamma_signal": 31249, "vega_signal": 65110, "option_type": "P", "stock_price": 391.31, "utc_time": 1776193280000}, {"instrument": "MSFT", "mid_signal": 25633, "gamma_signal": 205, "vega_signal": 28622, "option_type": "C", "stock_price": 391.3, "utc_time": 1776193285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.31, "utc_time": 1776193285000}, {"instrument": "MSFT", "mid_signal": 35239, "gamma_signal": 657, "vega_signal": 39121, "option_type": "C", "stock_price": 391.32, "utc_time": 1776193290000}, {"instrument": "MSFT", "mid_signal": 17751, "gamma_signal": -1977, "vega_signal": -8419, "option_type": "P", "stock_price": 391.32, "utc_time": 1776193290000}, {"instrument": "MSFT", "mid_signal": -25130, "gamma_signal": -4286, "vega_signal": 15247, "option_type": "C", "stock_price": 391.38, "utc_time": 1776193295000}, {"instrument": "MSFT", "mid_signal": 166801, "gamma_signal": -23474, "vega_signal": -32057, "option_type": "P", "stock_price": 391.37, "utc_time": 1776193295000}, {"instrument": "MSFT", "mid_signal": 8672, "gamma_signal": 109, "vega_signal": 37524, "option_type": "C", "stock_price": 391.36, "utc_time": 1776193300000}, {"instrument": "MSFT", "mid_signal": -18223, "gamma_signal": 3767, "vega_signal": 5993, "option_type": "P", "stock_price": 391.35, "utc_time": 1776193300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.35, "utc_time": 1776193305000}, {"instrument": "MSFT", "mid_signal": -67722, "gamma_signal": 4267, "vega_signal": 38194, "option_type": "P", "stock_price": 391.49, "utc_time": 1776193305000}, {"instrument": "MSFT", "mid_signal": 3229, "gamma_signal": 544, "vega_signal": 3062, "option_type": "C", "stock_price": 391.52, "utc_time": 1776193310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.46, "utc_time": 1776193310000}, {"instrument": "MSFT", "mid_signal": 99950, "gamma_signal": 18280, "vega_signal": 25193, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193315000}, {"instrument": "MSFT", "mid_signal": 195728, "gamma_signal": -26770, "vega_signal": -119872, "option_type": "P", "stock_price": 391.44, "utc_time": 1776193315000}, {"instrument": "MSFT", "mid_signal": 492718, "gamma_signal": 54580, "vega_signal": 166353, "option_type": "C", "stock_price": 391.44, "utc_time": 1776193320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.44, "utc_time": 1776193320000}, {"instrument": "MSFT", "mid_signal": -18757, "gamma_signal": -2080, "vega_signal": -8687, "option_type": "C", "stock_price": 391.45, "utc_time": 1776193325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.44, "utc_time": 1776193325000}, {"instrument": "MSFT", "mid_signal": -172404, "gamma_signal": -23523, "vega_signal": -32272, "option_type": "C", "stock_price": 391.43, "utc_time": 1776193330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.43, "utc_time": 1776193330000}, {"instrument": "MSFT", "mid_signal": 98032, "gamma_signal": 7684, "vega_signal": 56399, "option_type": "C", "stock_price": 391.45, "utc_time": 1776193335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.43, "utc_time": 1776193335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.45, "utc_time": 1776193340000}, {"instrument": "MSFT", "mid_signal": 38586, "gamma_signal": -5455, "vega_signal": -9885, "option_type": "P", "stock_price": 391.46, "utc_time": 1776193340000}, {"instrument": "MSFT", "mid_signal": 7197, "gamma_signal": 241, "vega_signal": 11882, "option_type": "C", "stock_price": 391.39, "utc_time": 1776193345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.46, "utc_time": 1776193345000}, {"instrument": "MSFT", "mid_signal": -19262, "gamma_signal": -658, "vega_signal": -20863, "option_type": "C", "stock_price": 391.4, "utc_time": 1776193350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.39, "utc_time": 1776193350000}, {"instrument": "MSFT", "mid_signal": -41895, "gamma_signal": -6766, "vega_signal": -31835, "option_type": "C", "stock_price": 391.49, "utc_time": 1776193355000}, {"instrument": "MSFT", "mid_signal": 5086, "gamma_signal": -647, "vega_signal": -2957, "option_type": "P", "stock_price": 391.45, "utc_time": 1776193355000}, {"instrument": "MSFT", "mid_signal": 1556, "gamma_signal": 64, "vega_signal": 4614, "option_type": "C", "stock_price": 391.49, "utc_time": 1776193360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.49, "utc_time": 1776193360000}, {"instrument": "MSFT", "mid_signal": 84748, "gamma_signal": 3416, "vega_signal": 84965, "option_type": "C", "stock_price": 391.45, "utc_time": 1776193365000}, {"instrument": "MSFT", "mid_signal": -21308, "gamma_signal": 1407, "vega_signal": 20828, "option_type": "P", "stock_price": 391.45, "utc_time": 1776193365000}, {"instrument": "MSFT", "mid_signal": -6854, "gamma_signal": -1149, "vega_signal": -5723, "option_type": "C", "stock_price": 391.44, "utc_time": 1776193370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.45, "utc_time": 1776193370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.44, "utc_time": 1776193375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.44, "utc_time": 1776193375000}, {"instrument": "MSFT", "mid_signal": 319581, "gamma_signal": 27751, "vega_signal": 115415, "option_type": "C", "stock_price": 391.46, "utc_time": 1776193380000}, {"instrument": "MSFT", "mid_signal": -16514, "gamma_signal": 2293, "vega_signal": 12808, "option_type": "P", "stock_price": 391.46, "utc_time": 1776193380000}, {"instrument": "MSFT", "mid_signal": -23450, "gamma_signal": 729, "vega_signal": -76839, "option_type": "C", "stock_price": 391.48, "utc_time": 1776193385000}, {"instrument": "MSFT", "mid_signal": -16029, "gamma_signal": 2335, "vega_signal": 3178, "option_type": "P", "stock_price": 391.48, "utc_time": 1776193385000}, {"instrument": "MSFT", "mid_signal": 80471, "gamma_signal": -5980, "vega_signal": 125114, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193390000}, {"instrument": "MSFT", "mid_signal": -3656, "gamma_signal": 632, "vega_signal": -12604, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193390000}, {"instrument": "MSFT", "mid_signal": 36561, "gamma_signal": 1442, "vega_signal": 42503, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193395000}, {"instrument": "MSFT", "mid_signal": 703, "gamma_signal": -186, "vega_signal": -361, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193395000}, {"instrument": "MSFT", "mid_signal": 35071, "gamma_signal": 2663, "vega_signal": 33248, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193400000}, {"instrument": "MSFT", "mid_signal": 9927, "gamma_signal": -1656, "vega_signal": -34126, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193400000}, {"instrument": "MSFT", "mid_signal": 9325, "gamma_signal": 1040, "vega_signal": 4330, "option_type": "C", "stock_price": 391.49, "utc_time": 1776193405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193405000}, {"instrument": "MSFT", "mid_signal": 460643, "gamma_signal": 24226, "vega_signal": 204963, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193410000}, {"instrument": "MSFT", "mid_signal": 322056, "gamma_signal": -46844, "vega_signal": -66181, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193410000}, {"instrument": "MSFT", "mid_signal": 20796, "gamma_signal": 1582, "vega_signal": 14415, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193415000}, {"instrument": "MSFT", "mid_signal": 857068, "gamma_signal": 117443, "vega_signal": 157376, "option_type": "C", "stock_price": 391.54, "utc_time": 1776193420000}, {"instrument": "MSFT", "mid_signal": -3037, "gamma_signal": 411, "vega_signal": 2031, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193420000}, {"instrument": "MSFT", "mid_signal": 1291, "gamma_signal": -4048, "vega_signal": 37701, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193425000}, {"instrument": "MSFT", "mid_signal": 22008, "gamma_signal": -2387, "vega_signal": -3224, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193425000}, {"instrument": "MSFT", "mid_signal": 14186, "gamma_signal": 3992, "vega_signal": 3523, "option_type": "C", "stock_price": 391.53, "utc_time": 1776193430000}, {"instrument": "MSFT", "mid_signal": -7708, "gamma_signal": 335, "vega_signal": 19649, "option_type": "P", "stock_price": 391.5, "utc_time": 1776193430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.53, "utc_time": 1776193435000}, {"instrument": "MSFT", "mid_signal": 240517, "gamma_signal": -26424, "vega_signal": -35503, "option_type": "P", "stock_price": 391.53, "utc_time": 1776193435000}, {"instrument": "MSFT", "mid_signal": -119, "gamma_signal": -11, "vega_signal": -149, "option_type": "C", "stock_price": 391.53, "utc_time": 1776193440000}, {"instrument": "MSFT", "mid_signal": -7231, "gamma_signal": 1251, "vega_signal": 1016, "option_type": "P", "stock_price": 391.53, "utc_time": 1776193440000}, {"instrument": "MSFT", "mid_signal": 167341, "gamma_signal": 8252, "vega_signal": 142819, "option_type": "C", "stock_price": 391.53, "utc_time": 1776193445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.53, "utc_time": 1776193445000}, {"instrument": "MSFT", "mid_signal": -539752, "gamma_signal": -10111, "vega_signal": -1249931, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193450000}, {"instrument": "MSFT", "mid_signal": 21229, "gamma_signal": -3645, "vega_signal": -5329, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193450000}, {"instrument": "MSFT", "mid_signal": 250823, "gamma_signal": 32677, "vega_signal": 119780, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193455000}, {"instrument": "MSFT", "mid_signal": -3577, "gamma_signal": 134, "vega_signal": 7340, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193455000}, {"instrument": "MSFT", "mid_signal": -272005, "gamma_signal": -13600, "vega_signal": 2239, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193460000}, {"instrument": "MSFT", "mid_signal": 20764, "gamma_signal": -1404, "vega_signal": -5565, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193460000}, {"instrument": "MSFT", "mid_signal": -240560, "gamma_signal": 1895, "vega_signal": 43339, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193465000}, {"instrument": "MSFT", "mid_signal": -21869, "gamma_signal": 2403, "vega_signal": 3228, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193465000}, {"instrument": "MSFT", "mid_signal": 1751459, "gamma_signal": 237995, "vega_signal": 328498, "option_type": "C", "stock_price": 391.69, "utc_time": 1776193470000}, {"instrument": "MSFT", "mid_signal": -320441, "gamma_signal": 46869, "vega_signal": 69776, "option_type": "P", "stock_price": 391.69, "utc_time": 1776193470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.69, "utc_time": 1776193475000}, {"instrument": "MSFT", "mid_signal": -9231, "gamma_signal": 826, "vega_signal": 12510, "option_type": "P", "stock_price": 391.69, "utc_time": 1776193475000}, {"instrument": "MSFT", "mid_signal": -23507, "gamma_signal": -4164, "vega_signal": -5690, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193480000}, {"instrument": "MSFT", "mid_signal": 9877, "gamma_signal": -121, "vega_signal": -40358, "option_type": "P", "stock_price": 391.7, "utc_time": 1776193480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193485000}, {"instrument": "MSFT", "mid_signal": 730256, "gamma_signal": -107538, "vega_signal": -145894, "option_type": "P", "stock_price": 391.7, "utc_time": 1776193485000}, {"instrument": "MSFT", "mid_signal": -61068, "gamma_signal": -2763, "vega_signal": -89928, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193490000}, {"instrument": "MSFT", "mid_signal": -2576, "gamma_signal": 632, "vega_signal": 1047, "option_type": "P", "stock_price": 391.7, "utc_time": 1776193490000}, {"instrument": "MSFT", "mid_signal": 21193, "gamma_signal": 269, "vega_signal": 25699, "option_type": "C", "stock_price": 391.67, "utc_time": 1776193495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776193495000}, {"instrument": "MSFT", "mid_signal": 9432, "gamma_signal": -473, "vega_signal": 26468, "option_type": "C", "stock_price": 391.64, "utc_time": 1776193500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193500000}, {"instrument": "MSFT", "mid_signal": 9627, "gamma_signal": 1055, "vega_signal": 4408, "option_type": "C", "stock_price": 391.65, "utc_time": 1776193505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.65, "utc_time": 1776193505000}, {"instrument": "MSFT", "mid_signal": 107423, "gamma_signal": 1535, "vega_signal": 159411, "option_type": "C", "stock_price": 391.64, "utc_time": 1776193510000}, {"instrument": "MSFT", "mid_signal": 24212, "gamma_signal": -728, "vega_signal": -23357, "option_type": "P", "stock_price": 391.64, "utc_time": 1776193510000}, {"instrument": "MSFT", "mid_signal": 36727, "gamma_signal": 4404, "vega_signal": 38244, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193515000}, {"instrument": "MSFT", "mid_signal": 20408, "gamma_signal": -3813, "vega_signal": -5313, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193515000}, {"instrument": "MSFT", "mid_signal": -8454, "gamma_signal": -264, "vega_signal": -13100, "option_type": "C", "stock_price": 391.57, "utc_time": 1776193520000}, {"instrument": "MSFT", "mid_signal": 57396, "gamma_signal": -2832, "vega_signal": -36902, "option_type": "P", "stock_price": 391.57, "utc_time": 1776193520000}, {"instrument": "MSFT", "mid_signal": -23564, "gamma_signal": -1793, "vega_signal": 51100, "option_type": "C", "stock_price": 391.57, "utc_time": 1776193525000}, {"instrument": "MSFT", "mid_signal": 3170, "gamma_signal": -265, "vega_signal": -5044, "option_type": "P", "stock_price": 391.57, "utc_time": 1776193525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.57, "utc_time": 1776193530000}, {"instrument": "MSFT", "mid_signal": -40812, "gamma_signal": 7625, "vega_signal": 10626, "option_type": "P", "stock_price": 391.57, "utc_time": 1776193530000}, {"instrument": "MSFT", "mid_signal": 56612, "gamma_signal": 4863, "vega_signal": 35929, "option_type": "C", "stock_price": 391.635, "utc_time": 1776193535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.57, "utc_time": 1776193535000}, {"instrument": "MSFT", "mid_signal": 90849, "gamma_signal": 1794, "vega_signal": 52377, "option_type": "C", "stock_price": 391.675, "utc_time": 1776193540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776193540000}, {"instrument": "MSFT", "mid_signal": -726, "gamma_signal": -17, "vega_signal": -4565, "option_type": "C", "stock_price": 391.65, "utc_time": 1776193545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.65, "utc_time": 1776193545000}, {"instrument": "MSFT", "mid_signal": 113861, "gamma_signal": 10896, "vega_signal": 61771, "option_type": "C", "stock_price": 391.57, "utc_time": 1776193550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.58, "utc_time": 1776193550000}, {"instrument": "MSFT", "mid_signal": 15576, "gamma_signal": -129, "vega_signal": 38701, "option_type": "C", "stock_price": 391.54, "utc_time": 1776193555000}, {"instrument": "MSFT", "mid_signal": 7327, "gamma_signal": -268, "vega_signal": -8905, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193555000}, {"instrument": "MSFT", "mid_signal": 5661, "gamma_signal": -1933, "vega_signal": 96706, "option_type": "C", "stock_price": 391.64, "utc_time": 1776193560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193560000}, {"instrument": "MSFT", "mid_signal": -8093, "gamma_signal": -883, "vega_signal": -11328, "option_type": "C", "stock_price": 391.64, "utc_time": 1776193565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776193565000}, {"instrument": "MSFT", "mid_signal": -361269, "gamma_signal": -18050, "vega_signal": -43245, "option_type": "C", "stock_price": 391.68, "utc_time": 1776193570000}, {"instrument": "MSFT", "mid_signal": 17519, "gamma_signal": -361, "vega_signal": -46537, "option_type": "P", "stock_price": 391.68, "utc_time": 1776193570000}, {"instrument": "MSFT", "mid_signal": -16714, "gamma_signal": -6791, "vega_signal": 44296, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776193575000}, {"instrument": "MSFT", "mid_signal": 19843, "gamma_signal": 758, "vega_signal": 23349, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193580000}, {"instrument": "MSFT", "mid_signal": 8759, "gamma_signal": -180, "vega_signal": -23266, "option_type": "P", "stock_price": 391.64, "utc_time": 1776193580000}, {"instrument": "MSFT", "mid_signal": 382789, "gamma_signal": 29064, "vega_signal": 95857, "option_type": "C", "stock_price": 391.5, "utc_time": 1776193585000}, {"instrument": "MSFT", "mid_signal": -439, "gamma_signal": 118, "vega_signal": 241, "option_type": "P", "stock_price": 391.6, "utc_time": 1776193585000}, {"instrument": "MSFT", "mid_signal": -7451, "gamma_signal": -1038, "vega_signal": -7842, "option_type": "C", "stock_price": 391.52, "utc_time": 1776193590000}, {"instrument": "MSFT", "mid_signal": 13979, "gamma_signal": 247, "vega_signal": -22728, "option_type": "P", "stock_price": 391.52, "utc_time": 1776193590000}, {"instrument": "MSFT", "mid_signal": 2384, "gamma_signal": 1051, "vega_signal": -1520, "option_type": "C", "stock_price": 391.54, "utc_time": 1776193595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.52, "utc_time": 1776193595000}, {"instrument": "MSFT", "mid_signal": 76854, "gamma_signal": 8833, "vega_signal": 6885, "option_type": "C", "stock_price": 391.55, "utc_time": 1776193600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.55, "utc_time": 1776193605000}, {"instrument": "MSFT", "mid_signal": 8619, "gamma_signal": -88, "vega_signal": -85254, "option_type": "P", "stock_price": 391.56, "utc_time": 1776193605000}, {"instrument": "MSFT", "mid_signal": 13231, "gamma_signal": 3296, "vega_signal": 4690, "option_type": "C", "stock_price": 391.56, "utc_time": 1776193610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.56, "utc_time": 1776193610000}, {"instrument": "MSFT", "mid_signal": 613, "gamma_signal": 346, "vega_signal": -3411, "option_type": "C", "stock_price": 391.56, "utc_time": 1776193615000}, {"instrument": "MSFT", "mid_signal": 63144, "gamma_signal": -897, "vega_signal": -77113, "option_type": "P", "stock_price": 391.56, "utc_time": 1776193615000}, {"instrument": "MSFT", "mid_signal": -9587, "gamma_signal": -518, "vega_signal": -26514, "option_type": "C", "stock_price": 391.54, "utc_time": 1776193620000}, {"instrument": "MSFT", "mid_signal": -45582, "gamma_signal": 3700, "vega_signal": 23971, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193620000}, {"instrument": "MSFT", "mid_signal": -60822, "gamma_signal": -5961, "vega_signal": -24691, "option_type": "C", "stock_price": 391.54, "utc_time": 1776193625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193625000}, {"instrument": "MSFT", "mid_signal": 35284, "gamma_signal": 1165, "vega_signal": 71894, "option_type": "C", "stock_price": 391.54, "utc_time": 1776193630000}, {"instrument": "MSFT", "mid_signal": 153796, "gamma_signal": -3705, "vega_signal": -182032, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193630000}, {"instrument": "MSFT", "mid_signal": 275751, "gamma_signal": 21477, "vega_signal": 155763, "option_type": "C", "stock_price": 391.61, "utc_time": 1776193635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776193635000}, {"instrument": "MSFT", "mid_signal": -1993, "gamma_signal": -338, "vega_signal": -1893, "option_type": "C", "stock_price": 391.64, "utc_time": 1776193640000}, {"instrument": "MSFT", "mid_signal": 14545, "gamma_signal": -345, "vega_signal": -16904, "option_type": "P", "stock_price": 391.64, "utc_time": 1776193640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.63, "utc_time": 1776193645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.63, "utc_time": 1776193645000}, {"instrument": "MSFT", "mid_signal": 26845, "gamma_signal": 709, "vega_signal": 26892, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.63, "utc_time": 1776193650000}, {"instrument": "MSFT", "mid_signal": -187227, "gamma_signal": -12597, "vega_signal": -40883, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.62, "utc_time": 1776193655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193660000}, {"instrument": "MSFT", "mid_signal": -9775, "gamma_signal": 725, "vega_signal": 13887, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193660000}, {"instrument": "MSFT", "mid_signal": 10751, "gamma_signal": 1564, "vega_signal": -14086, "option_type": "C", "stock_price": 391.67, "utc_time": 1776193665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193665000}, {"instrument": "MSFT", "mid_signal": -39973, "gamma_signal": -1737, "vega_signal": -54286, "option_type": "C", "stock_price": 391.65, "utc_time": 1776193670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193670000}, {"instrument": "MSFT", "mid_signal": -73485, "gamma_signal": 10978, "vega_signal": -151158, "option_type": "C", "stock_price": 391.65, "utc_time": 1776193675000}, {"instrument": "MSFT", "mid_signal": -8409, "gamma_signal": 959, "vega_signal": 4084, "option_type": "P", "stock_price": 391.64, "utc_time": 1776193675000}, {"instrument": "MSFT", "mid_signal": 506003, "gamma_signal": 2327, "vega_signal": 855568, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193680000}, {"instrument": "MSFT", "mid_signal": -833, "gamma_signal": 38, "vega_signal": 2282, "option_type": "P", "stock_price": 391.62, "utc_time": 1776193680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193685000}, {"instrument": "MSFT", "mid_signal": 6644, "gamma_signal": -2312, "vega_signal": 200, "option_type": "P", "stock_price": 391.62, "utc_time": 1776193685000}, {"instrument": "MSFT", "mid_signal": -85806, "gamma_signal": -1529, "vega_signal": -67181, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.62, "utc_time": 1776193690000}, {"instrument": "MSFT", "mid_signal": 106935, "gamma_signal": 282, "vega_signal": 283109, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193695000}, {"instrument": "MSFT", "mid_signal": 51528, "gamma_signal": -9617, "vega_signal": -13335, "option_type": "P", "stock_price": 391.61, "utc_time": 1776193695000}, {"instrument": "MSFT", "mid_signal": -31733, "gamma_signal": -379, "vega_signal": -70694, "option_type": "C", "stock_price": 391.62, "utc_time": 1776193700000}, {"instrument": "MSFT", "mid_signal": -51530, "gamma_signal": 9618, "vega_signal": 13336, "option_type": "P", "stock_price": 391.62, "utc_time": 1776193700000}, {"instrument": "MSFT", "mid_signal": -184363, "gamma_signal": -2744, "vega_signal": -257577, "option_type": "C", "stock_price": 391.61, "utc_time": 1776193705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776193705000}, {"instrument": "MSFT", "mid_signal": 1456, "gamma_signal": 140, "vega_signal": 2065, "option_type": "C", "stock_price": 391.58, "utc_time": 1776193710000}, {"instrument": "MSFT", "mid_signal": -6046, "gamma_signal": 203, "vega_signal": 10628, "option_type": "P", "stock_price": 391.58, "utc_time": 1776193710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.58, "utc_time": 1776193715000}, {"instrument": "MSFT", "mid_signal": -54264, "gamma_signal": 5653, "vega_signal": 23425, "option_type": "P", "stock_price": 391.61, "utc_time": 1776193715000}, {"instrument": "MSFT", "mid_signal": -84911, "gamma_signal": -4365, "vega_signal": 12694, "option_type": "C", "stock_price": 391.6, "utc_time": 1776193720000}, {"instrument": "MSFT", "mid_signal": -41175, "gamma_signal": 2828, "vega_signal": 11137, "option_type": "P", "stock_price": 391.59, "utc_time": 1776193720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.59, "utc_time": 1776193725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.59, "utc_time": 1776193725000}, {"instrument": "MSFT", "mid_signal": -15865, "gamma_signal": -249, "vega_signal": -59824, "option_type": "C", "stock_price": 391.57, "utc_time": 1776193730000}, {"instrument": "MSFT", "mid_signal": 51777, "gamma_signal": -9703, "vega_signal": -13361, "option_type": "P", "stock_price": 391.57, "utc_time": 1776193730000}, {"instrument": "MSFT", "mid_signal": 17514, "gamma_signal": 2375, "vega_signal": 3230, "option_type": "C", "stock_price": 391.59, "utc_time": 1776193735000}, {"instrument": "MSFT", "mid_signal": 90917, "gamma_signal": -10594, "vega_signal": -66606, "option_type": "P", "stock_price": 391.59, "utc_time": 1776193735000}, {"instrument": "MSFT", "mid_signal": -111468, "gamma_signal": -8042, "vega_signal": -33403, "option_type": "C", "stock_price": 391.59, "utc_time": 1776193740000}, {"instrument": "MSFT", "mid_signal": -14482, "gamma_signal": 2032, "vega_signal": 11304, "option_type": "P", "stock_price": 391.59, "utc_time": 1776193740000}, {"instrument": "MSFT", "mid_signal": -28894, "gamma_signal": 7640, "vega_signal": -131364, "option_type": "C", "stock_price": 391.65, "utc_time": 1776193745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.58, "utc_time": 1776193745000}, {"instrument": "MSFT", "mid_signal": 31288, "gamma_signal": -118, "vega_signal": 4387, "option_type": "C", "stock_price": 391.66, "utc_time": 1776193750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.65, "utc_time": 1776193750000}, {"instrument": "MSFT", "mid_signal": 29978, "gamma_signal": 5085, "vega_signal": 6934, "option_type": "C", "stock_price": 391.67, "utc_time": 1776193755000}, {"instrument": "MSFT", "mid_signal": -136868, "gamma_signal": -3683, "vega_signal": 53935, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193755000}, {"instrument": "MSFT", "mid_signal": 158127, "gamma_signal": 21650, "vega_signal": 124984, "option_type": "C", "stock_price": 391.69, "utc_time": 1776193760000}, {"instrument": "MSFT", "mid_signal": 20717, "gamma_signal": -3883, "vega_signal": -5346, "option_type": "P", "stock_price": 391.69, "utc_time": 1776193760000}, {"instrument": "MSFT", "mid_signal": 20739, "gamma_signal": 1667, "vega_signal": 26516, "option_type": "C", "stock_price": 391.69, "utc_time": 1776193765000}, {"instrument": "MSFT", "mid_signal": -50224, "gamma_signal": 9574, "vega_signal": 10866, "option_type": "P", "stock_price": 391.69, "utc_time": 1776193765000}, {"instrument": "MSFT", "mid_signal": -1747, "gamma_signal": -278, "vega_signal": -1317, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.72, "utc_time": 1776193770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.68, "utc_time": 1776193775000}, {"instrument": "MSFT", "mid_signal": 25130, "gamma_signal": -305, "vega_signal": -144093, "option_type": "P", "stock_price": 391.65, "utc_time": 1776193775000}, {"instrument": "MSFT", "mid_signal": 936007, "gamma_signal": 93665, "vega_signal": 75608, "option_type": "C", "stock_price": 391.67, "utc_time": 1776193780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.65, "utc_time": 1776193780000}, {"instrument": "MSFT", "mid_signal": 1842839, "gamma_signal": 16465, "vega_signal": 1636850, "option_type": "C", "stock_price": 391.67, "utc_time": 1776193785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776193785000}, {"instrument": "MSFT", "mid_signal": -65263, "gamma_signal": -11508, "vega_signal": -22147, "option_type": "C", "stock_price": 391.7, "utc_time": 1776193790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.68, "utc_time": 1776193790000}, {"instrument": "MSFT", "mid_signal": 82554, "gamma_signal": 11713, "vega_signal": 5303, "option_type": "C", "stock_price": 391.72, "utc_time": 1776193795000}, {"instrument": "MSFT", "mid_signal": -4258, "gamma_signal": 198, "vega_signal": 12448, "option_type": "P", "stock_price": 391.71, "utc_time": 1776193795000}, {"instrument": "MSFT", "mid_signal": 1001, "gamma_signal": 168, "vega_signal": 833, "option_type": "C", "stock_price": 391.71, "utc_time": 1776193800000}, {"instrument": "MSFT", "mid_signal": 77457, "gamma_signal": -4482, "vega_signal": -74597, "option_type": "P", "stock_price": 391.68, "utc_time": 1776193800000}, {"instrument": "MSFT", "mid_signal": -37446, "gamma_signal": -2682, "vega_signal": -11145, "option_type": "C", "stock_price": 391.68, "utc_time": 1776193805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.68, "utc_time": 1776193805000}, {"instrument": "MSFT", "mid_signal": 106579, "gamma_signal": 3960, "vega_signal": 50424, "option_type": "C", "stock_price": 391.65, "utc_time": 1776193810000}, {"instrument": "MSFT", "mid_signal": 3303, "gamma_signal": -145, "vega_signal": -5126, "option_type": "P", "stock_price": 391.65, "utc_time": 1776193810000}, {"instrument": "MSFT", "mid_signal": 88815, "gamma_signal": 11933, "vega_signal": 16185, "option_type": "C", "stock_price": 391.71, "utc_time": 1776193815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776193815000}, {"instrument": "MSFT", "mid_signal": 136605, "gamma_signal": 13707, "vega_signal": 25730, "option_type": "C", "stock_price": 391.71, "utc_time": 1776193820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776193820000}, {"instrument": "MSFT", "mid_signal": -33239, "gamma_signal": -1740, "vega_signal": -13271, "option_type": "C", "stock_price": 391.76, "utc_time": 1776193825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.77, "utc_time": 1776193825000}, {"instrument": "MSFT", "mid_signal": -208729, "gamma_signal": 5498, "vega_signal": -605128, "option_type": "C", "stock_price": 391.76, "utc_time": 1776193830000}, {"instrument": "MSFT", "mid_signal": -2857, "gamma_signal": 144, "vega_signal": 619, "option_type": "P", "stock_price": 391.76, "utc_time": 1776193830000}, {"instrument": "MSFT", "mid_signal": 139733, "gamma_signal": 9607, "vega_signal": 93802, "option_type": "C", "stock_price": 391.76, "utc_time": 1776193835000}, {"instrument": "MSFT", "mid_signal": 3049, "gamma_signal": -240, "vega_signal": -4222, "option_type": "P", "stock_price": 391.77, "utc_time": 1776193835000}, {"instrument": "MSFT", "mid_signal": 82925, "gamma_signal": 1029, "vega_signal": 40556, "option_type": "C", "stock_price": 391.76, "utc_time": 1776193840000}, {"instrument": "MSFT", "mid_signal": -2405, "gamma_signal": 198, "vega_signal": 4869, "option_type": "P", "stock_price": 391.76, "utc_time": 1776193840000}, {"instrument": "MSFT", "mid_signal": 90044, "gamma_signal": 4267, "vega_signal": 63251, "option_type": "C", "stock_price": 391.79, "utc_time": 1776193845000}, {"instrument": "MSFT", "mid_signal": -1079, "gamma_signal": 278, "vega_signal": 518, "option_type": "P", "stock_price": 391.76, "utc_time": 1776193845000}, {"instrument": "MSFT", "mid_signal": -1890, "gamma_signal": 2058, "vega_signal": -90735, "option_type": "C", "stock_price": 391.79, "utc_time": 1776193850000}, {"instrument": "MSFT", "mid_signal": -2156, "gamma_signal": 36, "vega_signal": 14086, "option_type": "P", "stock_price": 391.79, "utc_time": 1776193850000}, {"instrument": "MSFT", "mid_signal": -75028, "gamma_signal": -2298, "vega_signal": -36246, "option_type": "C", "stock_price": 391.79, "utc_time": 1776193855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.79, "utc_time": 1776193855000}, {"instrument": "MSFT", "mid_signal": 165523, "gamma_signal": 16563, "vega_signal": 114148, "option_type": "C", "stock_price": 391.81, "utc_time": 1776193860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.79, "utc_time": 1776193860000}, {"instrument": "MSFT", "mid_signal": 39194, "gamma_signal": 4537, "vega_signal": 30275, "option_type": "C", "stock_price": 391.81, "utc_time": 1776193865000}, {"instrument": "MSFT", "mid_signal": -30362, "gamma_signal": 4632, "vega_signal": 6258, "option_type": "P", "stock_price": 391.81, "utc_time": 1776193865000}, {"instrument": "MSFT", "mid_signal": 24577, "gamma_signal": 2588, "vega_signal": -1406, "option_type": "C", "stock_price": 391.82, "utc_time": 1776193870000}, {"instrument": "MSFT", "mid_signal": -100960, "gamma_signal": 12738, "vega_signal": 54376, "option_type": "P", "stock_price": 391.82, "utc_time": 1776193870000}, {"instrument": "MSFT", "mid_signal": 112363, "gamma_signal": 7993, "vega_signal": -37806, "option_type": "C", "stock_price": 391.91, "utc_time": 1776193875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.85, "utc_time": 1776193875000}, {"instrument": "MSFT", "mid_signal": 1934, "gamma_signal": -223, "vega_signal": 15992, "option_type": "C", "stock_price": 391.98, "utc_time": 1776193880000}, {"instrument": "MSFT", "mid_signal": -5015, "gamma_signal": -156, "vega_signal": 10819, "option_type": "P", "stock_price": 391.96, "utc_time": 1776193880000}, {"instrument": "MSFT", "mid_signal": -170610, "gamma_signal": 2368, "vega_signal": -495147, "option_type": "C", "stock_price": 391.98, "utc_time": 1776193885000}, {"instrument": "MSFT", "mid_signal": 195216, "gamma_signal": -42507, "vega_signal": -61822, "option_type": "P", "stock_price": 391.98, "utc_time": 1776193885000}, {"instrument": "MSFT", "mid_signal": 3154, "gamma_signal": 4839, "vega_signal": 1840, "option_type": "C", "stock_price": 392.03, "utc_time": 1776193890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776193890000}, {"instrument": "MSFT", "mid_signal": -398637, "gamma_signal": -19807, "vega_signal": 5211, "option_type": "C", "stock_price": 392.03, "utc_time": 1776193895000}, {"instrument": "MSFT", "mid_signal": 596578, "gamma_signal": -90474, "vega_signal": -126995, "option_type": "P", "stock_price": 392.03, "utc_time": 1776193895000}, {"instrument": "MSFT", "mid_signal": -4626, "gamma_signal": -484, "vega_signal": -636, "option_type": "C", "stock_price": 392.02, "utc_time": 1776193900000}, {"instrument": "MSFT", "mid_signal": 2278, "gamma_signal": -315, "vega_signal": -1627, "option_type": "P", "stock_price": 392.02, "utc_time": 1776193900000}, {"instrument": "MSFT", "mid_signal": -111784, "gamma_signal": -8792, "vega_signal": -59126, "option_type": "C", "stock_price": 392.05, "utc_time": 1776193905000}, {"instrument": "MSFT", "mid_signal": 144964, "gamma_signal": -20134, "vega_signal": -56526, "option_type": "P", "stock_price": 392.05, "utc_time": 1776193905000}, {"instrument": "MSFT", "mid_signal": -27365, "gamma_signal": 10998, "vega_signal": -297298, "option_type": "C", "stock_price": 392.08, "utc_time": 1776193910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776193910000}, {"instrument": "MSFT", "mid_signal": 124287, "gamma_signal": 13107, "vega_signal": 44191, "option_type": "C", "stock_price": 392.12, "utc_time": 1776193915000}, {"instrument": "MSFT", "mid_signal": 1382020, "gamma_signal": -72533, "vega_signal": -279393, "option_type": "P", "stock_price": 392.12, "utc_time": 1776193915000}, {"instrument": "MSFT", "mid_signal": 480956, "gamma_signal": 49100, "vega_signal": 113114, "option_type": "C", "stock_price": 392.14, "utc_time": 1776193920000}, {"instrument": "MSFT", "mid_signal": 16968, "gamma_signal": -1151, "vega_signal": -7773, "option_type": "P", "stock_price": 392.14, "utc_time": 1776193920000}, {"instrument": "MSFT", "mid_signal": 1251257, "gamma_signal": 321560, "vega_signal": 514827, "option_type": "C", "stock_price": 392.19, "utc_time": 1776193925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776193925000}, {"instrument": "MSFT", "mid_signal": 384167, "gamma_signal": 31816, "vega_signal": 572954, "option_type": "C", "stock_price": 392.1398, "utc_time": 1776193930000}, {"instrument": "MSFT", "mid_signal": 70318, "gamma_signal": -13507, "vega_signal": -35410, "option_type": "P", "stock_price": 392.19, "utc_time": 1776193930000}, {"instrument": "MSFT", "mid_signal": 510614, "gamma_signal": 120677, "vega_signal": 188803, "option_type": "C", "stock_price": 392.13, "utc_time": 1776193935000}, {"instrument": "MSFT", "mid_signal": 23255, "gamma_signal": -5871, "vega_signal": -9656, "option_type": "P", "stock_price": 392.13, "utc_time": 1776193935000}, {"instrument": "MSFT", "mid_signal": -250888, "gamma_signal": -14730, "vega_signal": -204174, "option_type": "C", "stock_price": 392.13, "utc_time": 1776193940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776193940000}, {"instrument": "MSFT", "mid_signal": -2044563, "gamma_signal": -246905, "vega_signal": -496167, "option_type": "C", "stock_price": 392.11, "utc_time": 1776193945000}, {"instrument": "MSFT", "mid_signal": 10283, "gamma_signal": -152, "vega_signal": -32850, "option_type": "P", "stock_price": 392.11, "utc_time": 1776193945000}, {"instrument": "MSFT", "mid_signal": -116925, "gamma_signal": -10232, "vega_signal": -3865, "option_type": "C", "stock_price": 392.06, "utc_time": 1776193950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.04, "utc_time": 1776193950000}, {"instrument": "MSFT", "mid_signal": 15551, "gamma_signal": 1276, "vega_signal": 10243, "option_type": "C", "stock_price": 392.04, "utc_time": 1776193955000}, {"instrument": "MSFT", "mid_signal": -11118, "gamma_signal": 302, "vega_signal": 15179, "option_type": "P", "stock_price": 392.04, "utc_time": 1776193955000}, {"instrument": "MSFT", "mid_signal": 36677, "gamma_signal": 1652, "vega_signal": 40131, "option_type": "C", "stock_price": 392.07, "utc_time": 1776193960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.04, "utc_time": 1776193960000}, {"instrument": "MSFT", "mid_signal": -147508, "gamma_signal": -5428, "vega_signal": -9222, "option_type": "C", "stock_price": 392.07, "utc_time": 1776193965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776193965000}, {"instrument": "MSFT", "mid_signal": 213166, "gamma_signal": 13665, "vega_signal": 131314, "option_type": "C", "stock_price": 392.07, "utc_time": 1776193970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776193970000}, {"instrument": "MSFT", "mid_signal": 121199, "gamma_signal": 9381, "vega_signal": 93728, "option_type": "C", "stock_price": 391.97, "utc_time": 1776193975000}, {"instrument": "MSFT", "mid_signal": 12700, "gamma_signal": -324, "vega_signal": -16110, "option_type": "P", "stock_price": 392.07, "utc_time": 1776193975000}, {"instrument": "MSFT", "mid_signal": 52963, "gamma_signal": -3644, "vega_signal": 62717, "option_type": "C", "stock_price": 391.98, "utc_time": 1776193980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776193980000}, {"instrument": "MSFT", "mid_signal": 41040, "gamma_signal": 2285, "vega_signal": 28283, "option_type": "C", "stock_price": 391.98, "utc_time": 1776193985000}, {"instrument": "MSFT", "mid_signal": 1223450, "gamma_signal": -152308, "vega_signal": -670635, "option_type": "P", "stock_price": 391.98, "utc_time": 1776193985000}, {"instrument": "MSFT", "mid_signal": -208814, "gamma_signal": -18914, "vega_signal": -34416, "option_type": "C", "stock_price": 391.97, "utc_time": 1776193990000}, {"instrument": "MSFT", "mid_signal": 13256, "gamma_signal": -545, "vega_signal": -23499, "option_type": "P", "stock_price": 391.98, "utc_time": 1776193990000}, {"instrument": "MSFT", "mid_signal": -3068, "gamma_signal": 2911, "vega_signal": 43478, "option_type": "C", "stock_price": 391.9, "utc_time": 1776193995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776193995000}, {"instrument": "MSFT", "mid_signal": -119799, "gamma_signal": -12235, "vega_signal": -43281, "option_type": "C", "stock_price": 391.9, "utc_time": 1776194000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776194000000}, {"instrument": "MSFT", "mid_signal": 101969, "gamma_signal": 17586, "vega_signal": -1136, "option_type": "C", "stock_price": 391.92, "utc_time": 1776194005000}, {"instrument": "MSFT", "mid_signal": 2042, "gamma_signal": -291, "vega_signal": -1283, "option_type": "P", "stock_price": 391.9, "utc_time": 1776194005000}, {"instrument": "MSFT", "mid_signal": 18699, "gamma_signal": 2388, "vega_signal": 3255, "option_type": "C", "stock_price": 391.92, "utc_time": 1776194010000}, {"instrument": "MSFT", "mid_signal": 59315, "gamma_signal": 322, "vega_signal": 723, "option_type": "P", "stock_price": 391.97, "utc_time": 1776194010000}, {"instrument": "MSFT", "mid_signal": -264243, "gamma_signal": -9830, "vega_signal": -147054, "option_type": "C", "stock_price": 391.96, "utc_time": 1776194015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776194015000}, {"instrument": "MSFT", "mid_signal": 150124, "gamma_signal": 7874, "vega_signal": 118044, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.96, "utc_time": 1776194020000}, {"instrument": "MSFT", "mid_signal": -3004, "gamma_signal": -787, "vega_signal": -1176, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194025000}, {"instrument": "MSFT", "mid_signal": -53320, "gamma_signal": 12405, "vega_signal": 15845, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194025000}, {"instrument": "MSFT", "mid_signal": 4087, "gamma_signal": -2014, "vega_signal": 40085, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194030000}, {"instrument": "MSFT", "mid_signal": 19981, "gamma_signal": -1408, "vega_signal": -5587, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194030000}, {"instrument": "MSFT", "mid_signal": 128252, "gamma_signal": 21510, "vega_signal": -71249, "option_type": "C", "stock_price": 392, "utc_time": 1776194035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194035000}, {"instrument": "MSFT", "mid_signal": 135317, "gamma_signal": 14166, "vega_signal": 99220, "option_type": "C", "stock_price": 392, "utc_time": 1776194040000}, {"instrument": "MSFT", "mid_signal": -1025, "gamma_signal": 96, "vega_signal": 1545, "option_type": "P", "stock_price": 392, "utc_time": 1776194040000}, {"instrument": "MSFT", "mid_signal": -9818, "gamma_signal": -1074, "vega_signal": -4454, "option_type": "C", "stock_price": 391.98, "utc_time": 1776194045000}, {"instrument": "MSFT", "mid_signal": -34110, "gamma_signal": 68, "vega_signal": 53092, "option_type": "P", "stock_price": 391.98, "utc_time": 1776194045000}, {"instrument": "MSFT", "mid_signal": -65743, "gamma_signal": -7513, "vega_signal": -9536, "option_type": "C", "stock_price": 392.05, "utc_time": 1776194050000}, {"instrument": "MSFT", "mid_signal": 8715, "gamma_signal": -179, "vega_signal": -23230, "option_type": "P", "stock_price": 392.05, "utc_time": 1776194050000}, {"instrument": "MSFT", "mid_signal": 475817, "gamma_signal": 75323, "vega_signal": 332824, "option_type": "C", "stock_price": 392.05, "utc_time": 1776194055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.05, "utc_time": 1776194055000}, {"instrument": "MSFT", "mid_signal": 22784, "gamma_signal": 2657, "vega_signal": 9552, "option_type": "C", "stock_price": 392.03, "utc_time": 1776194060000}, {"instrument": "MSFT", "mid_signal": -20442, "gamma_signal": 669, "vega_signal": 21563, "option_type": "P", "stock_price": 392.03, "utc_time": 1776194060000}, {"instrument": "MSFT", "mid_signal": 3105, "gamma_signal": -5454, "vega_signal": 107274, "option_type": "C", "stock_price": 392, "utc_time": 1776194065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776194065000}, {"instrument": "MSFT", "mid_signal": -239553, "gamma_signal": -9834, "vega_signal": -67785, "option_type": "C", "stock_price": 392.05, "utc_time": 1776194070000}, {"instrument": "MSFT", "mid_signal": -50569, "gamma_signal": 2781, "vega_signal": 81528, "option_type": "P", "stock_price": 392.05, "utc_time": 1776194070000}, {"instrument": "MSFT", "mid_signal": 7782, "gamma_signal": 1645, "vega_signal": 2080, "option_type": "C", "stock_price": 391.98, "utc_time": 1776194075000}, {"instrument": "MSFT", "mid_signal": -5803, "gamma_signal": 473, "vega_signal": -2197, "option_type": "P", "stock_price": 392.06, "utc_time": 1776194075000}, {"instrument": "MSFT", "mid_signal": 246088, "gamma_signal": 24761, "vega_signal": 139625, "option_type": "C", "stock_price": 391.99, "utc_time": 1776194080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776194080000}, {"instrument": "MSFT", "mid_signal": -118654, "gamma_signal": -12406, "vega_signal": -58749, "option_type": "C", "stock_price": 391.99, "utc_time": 1776194085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776194085000}, {"instrument": "MSFT", "mid_signal": -16693, "gamma_signal": -10306, "vega_signal": 131770, "option_type": "C", "stock_price": 392.01, "utc_time": 1776194090000}, {"instrument": "MSFT", "mid_signal": 354574, "gamma_signal": -88818, "vega_signal": -146125, "option_type": "P", "stock_price": 391.99, "utc_time": 1776194090000}, {"instrument": "MSFT", "mid_signal": -57972, "gamma_signal": -9604, "vega_signal": -32228, "option_type": "C", "stock_price": 392, "utc_time": 1776194095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776194095000}, {"instrument": "MSFT", "mid_signal": 81683, "gamma_signal": 11829, "vega_signal": 42974, "option_type": "C", "stock_price": 392.09, "utc_time": 1776194100000}, {"instrument": "MSFT", "mid_signal": 373, "gamma_signal": -50, "vega_signal": -424, "option_type": "P", "stock_price": 392.09, "utc_time": 1776194100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.09, "utc_time": 1776194105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776194105000}, {"instrument": "MSFT", "mid_signal": -15763, "gamma_signal": -1148, "vega_signal": -12577, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.1, "utc_time": 1776194110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194115000}, {"instrument": "MSFT", "mid_signal": -1200522, "gamma_signal": 149552, "vega_signal": 656398, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194115000}, {"instrument": "MSFT", "mid_signal": 34778, "gamma_signal": 49, "vega_signal": 221353, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194120000}, {"instrument": "MSFT", "mid_signal": 29297, "gamma_signal": -1029, "vega_signal": -33688, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194125000}, {"instrument": "MSFT", "mid_signal": -50312, "gamma_signal": -3618, "vega_signal": -33420, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194130000}, {"instrument": "MSFT", "mid_signal": -23911, "gamma_signal": 821, "vega_signal": -36344, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194135000}, {"instrument": "MSFT", "mid_signal": 25616, "gamma_signal": 4314, "vega_signal": 5893, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194140000}, {"instrument": "MSFT", "mid_signal": -5957, "gamma_signal": 232, "vega_signal": 7807, "option_type": "P", "stock_price": 392.06, "utc_time": 1776194140000}, {"instrument": "MSFT", "mid_signal": -9117, "gamma_signal": -222, "vega_signal": -31276, "option_type": "C", "stock_price": 392.03, "utc_time": 1776194145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776194145000}, {"instrument": "MSFT", "mid_signal": -315915, "gamma_signal": -77925, "vega_signal": -129379, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776194150000}, {"instrument": "MSFT", "mid_signal": 64424, "gamma_signal": 10863, "vega_signal": 14765, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776194155000}, {"instrument": "MSFT", "mid_signal": 14862, "gamma_signal": 609, "vega_signal": 92904, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194160000}, {"instrument": "MSFT", "mid_signal": -720, "gamma_signal": 16, "vega_signal": 4540, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194165000}, {"instrument": "MSFT", "mid_signal": 20597, "gamma_signal": -2435, "vega_signal": -3252, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194165000}, {"instrument": "MSFT", "mid_signal": -49897, "gamma_signal": -5391, "vega_signal": -22469, "option_type": "C", "stock_price": 392.18, "utc_time": 1776194170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194170000}, {"instrument": "MSFT", "mid_signal": -528362, "gamma_signal": -24082, "vega_signal": -302538, "option_type": "C", "stock_price": 392.15, "utc_time": 1776194175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776194175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.17, "utc_time": 1776194180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776194180000}, {"instrument": "MSFT", "mid_signal": -43237, "gamma_signal": -1831, "vega_signal": -5855, "option_type": "C", "stock_price": 392.2, "utc_time": 1776194185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776194185000}, {"instrument": "MSFT", "mid_signal": 247965, "gamma_signal": 10341, "vega_signal": 74477, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194190000}, {"instrument": "MSFT", "mid_signal": 394183, "gamma_signal": 57947, "vega_signal": 194480, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194195000}, {"instrument": "MSFT", "mid_signal": -64437, "gamma_signal": -10865, "vega_signal": -14768, "option_type": "C", "stock_price": 392.14, "utc_time": 1776194200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194200000}, {"instrument": "MSFT", "mid_signal": 479, "gamma_signal": 94, "vega_signal": 282, "option_type": "C", "stock_price": 392.12, "utc_time": 1776194205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776194205000}, {"instrument": "MSFT", "mid_signal": 2601, "gamma_signal": -270, "vega_signal": 11815, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776194210000}, {"instrument": "MSFT", "mid_signal": -157407, "gamma_signal": -569, "vega_signal": -189528, "option_type": "C", "stock_price": 392.12, "utc_time": 1776194215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194215000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776194220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776194220000}, {"instrument": "MSFT", "mid_signal": -74049, "gamma_signal": -15946, "vega_signal": -55046, "option_type": "C", "stock_price": 392.2, "utc_time": 1776194225000}, {"instrument": "MSFT", "mid_signal": -131555, "gamma_signal": 11060, "vega_signal": 14776, "option_type": "P", "stock_price": 392.2, "utc_time": 1776194225000}, {"instrument": "MSFT", "mid_signal": 9948, "gamma_signal": -53, "vega_signal": 14669, "option_type": "C", "stock_price": 392.1, "utc_time": 1776194230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776194230000}, {"instrument": "MSFT", "mid_signal": 22474, "gamma_signal": -453, "vega_signal": 76873, "option_type": "C", "stock_price": 392.09, "utc_time": 1776194235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.1, "utc_time": 1776194235000}, {"instrument": "MSFT", "mid_signal": -15100, "gamma_signal": -477, "vega_signal": -36807, "option_type": "C", "stock_price": 392.09, "utc_time": 1776194240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776194240000}, {"instrument": "MSFT", "mid_signal": 75044, "gamma_signal": 2464, "vega_signal": -5088, "option_type": "C", "stock_price": 392.1, "utc_time": 1776194245000}, {"instrument": "MSFT", "mid_signal": -144911, "gamma_signal": 22819, "vega_signal": 30823, "option_type": "P", "stock_price": 392.09, "utc_time": 1776194245000}, {"instrument": "MSFT", "mid_signal": -64900, "gamma_signal": -5187, "vega_signal": -62865, "option_type": "C", "stock_price": 392.1, "utc_time": 1776194250000}, {"instrument": "MSFT", "mid_signal": 17986, "gamma_signal": -368, "vega_signal": -17787, "option_type": "P", "stock_price": 392.1, "utc_time": 1776194250000}, {"instrument": "MSFT", "mid_signal": -25115, "gamma_signal": -5962, "vega_signal": 16681, "option_type": "C", "stock_price": 392.1, "utc_time": 1776194255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.1, "utc_time": 1776194255000}, {"instrument": "MSFT", "mid_signal": -93872, "gamma_signal": -11989, "vega_signal": -16266, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.1, "utc_time": 1776194260000}, {"instrument": "MSFT", "mid_signal": 93875, "gamma_signal": 11989, "vega_signal": 16267, "option_type": "C", "stock_price": 392.095, "utc_time": 1776194265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.095, "utc_time": 1776194265000}, {"instrument": "MSFT", "mid_signal": 106172, "gamma_signal": 1706, "vega_signal": 88933, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194275000}, {"instrument": "MSFT", "mid_signal": -596, "gamma_signal": 57, "vega_signal": 976, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194275000}, {"instrument": "MSFT", "mid_signal": -29, "gamma_signal": -8, "vega_signal": -8, "option_type": "C", "stock_price": 392.09, "utc_time": 1776194280000}, {"instrument": "MSFT", "mid_signal": 12191, "gamma_signal": -1520, "vega_signal": -6689, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194280000}, {"instrument": "MSFT", "mid_signal": -165514, "gamma_signal": -8909, "vega_signal": -114039, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.1, "utc_time": 1776194290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.1, "utc_time": 1776194290000}, {"instrument": "MSFT", "mid_signal": 7419, "gamma_signal": 820, "vega_signal": 16493, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194295000}, {"instrument": "MSFT", "mid_signal": -72433, "gamma_signal": 11438, "vega_signal": 15404, "option_type": "P", "stock_price": 392.06, "utc_time": 1776194295000}, {"instrument": "MSFT", "mid_signal": 78897, "gamma_signal": 3121, "vega_signal": 78139, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194300000}, {"instrument": "MSFT", "mid_signal": 78191, "gamma_signal": -12514, "vega_signal": -17458, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194300000}, {"instrument": "MSFT", "mid_signal": 67062, "gamma_signal": 10012, "vega_signal": 21839, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194305000}, {"instrument": "MSFT", "mid_signal": 49142, "gamma_signal": 4397, "vega_signal": 79759, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194310000}, {"instrument": "MSFT", "mid_signal": 17523, "gamma_signal": 4165, "vega_signal": -64444, "option_type": "C", "stock_price": 392.13, "utc_time": 1776194315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194315000}, {"instrument": "MSFT", "mid_signal": 62162, "gamma_signal": 860, "vega_signal": 265892, "option_type": "C", "stock_price": 392.09, "utc_time": 1776194320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194320000}, {"instrument": "MSFT", "mid_signal": 3189, "gamma_signal": 476, "vega_signal": 2108, "option_type": "C", "stock_price": 392.02, "utc_time": 1776194325000}, {"instrument": "MSFT", "mid_signal": 12015, "gamma_signal": -2099, "vega_signal": -5448, "option_type": "P", "stock_price": 392.02, "utc_time": 1776194325000}, {"instrument": "MSFT", "mid_signal": -8941, "gamma_signal": -660, "vega_signal": -19203, "option_type": "C", "stock_price": 392.02, "utc_time": 1776194330000}, {"instrument": "MSFT", "mid_signal": -5847, "gamma_signal": 1311, "vega_signal": 1896, "option_type": "P", "stock_price": 392.02, "utc_time": 1776194330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194335000}, {"instrument": "MSFT", "mid_signal": -5857, "gamma_signal": 1315, "vega_signal": 1897, "option_type": "P", "stock_price": 392.04, "utc_time": 1776194335000}, {"instrument": "MSFT", "mid_signal": 212139, "gamma_signal": 10732, "vega_signal": 163067, "option_type": "C", "stock_price": 391.98, "utc_time": 1776194340000}, {"instrument": "MSFT", "mid_signal": 52795, "gamma_signal": -4440, "vega_signal": -5883, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194340000}, {"instrument": "MSFT", "mid_signal": 66942, "gamma_signal": 3691, "vega_signal": 76912, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194345000}, {"instrument": "MSFT", "mid_signal": -40593, "gamma_signal": 2580, "vega_signal": 17723, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194345000}, {"instrument": "MSFT", "mid_signal": 42576, "gamma_signal": 2351, "vega_signal": 27393, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194350000}, {"instrument": "MSFT", "mid_signal": -8395, "gamma_signal": 1187, "vega_signal": 7383, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194350000}, {"instrument": "MSFT", "mid_signal": -27193, "gamma_signal": 534, "vega_signal": -47158, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194355000}, {"instrument": "MSFT", "mid_signal": -16435, "gamma_signal": -334, "vega_signal": -8019, "option_type": "C", "stock_price": 391.9, "utc_time": 1776194360000}, {"instrument": "MSFT", "mid_signal": 6491, "gamma_signal": 347, "vega_signal": -6204, "option_type": "P", "stock_price": 391.87, "utc_time": 1776194360000}, {"instrument": "MSFT", "mid_signal": 61228, "gamma_signal": 4549, "vega_signal": 68992, "option_type": "C", "stock_price": 391.88, "utc_time": 1776194365000}, {"instrument": "MSFT", "mid_signal": 9425, "gamma_signal": -1845, "vega_signal": -2538, "option_type": "P", "stock_price": 391.87, "utc_time": 1776194365000}, {"instrument": "MSFT", "mid_signal": -47176, "gamma_signal": -12792, "vega_signal": 67745, "option_type": "C", "stock_price": 391.88, "utc_time": 1776194370000}, {"instrument": "MSFT", "mid_signal": 235605, "gamma_signal": -11955, "vega_signal": -271713, "option_type": "P", "stock_price": 391.88, "utc_time": 1776194370000}, {"instrument": "MSFT", "mid_signal": -433082, "gamma_signal": -29402, "vega_signal": -34918, "option_type": "C", "stock_price": 391.88, "utc_time": 1776194375000}, {"instrument": "MSFT", "mid_signal": 19987, "gamma_signal": -1431, "vega_signal": -5582, "option_type": "P", "stock_price": 391.93, "utc_time": 1776194375000}, {"instrument": "MSFT", "mid_signal": -64626, "gamma_signal": -10927, "vega_signal": -14767, "option_type": "C", "stock_price": 391.94, "utc_time": 1776194380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776194380000}, {"instrument": "MSFT", "mid_signal": 289453, "gamma_signal": 2501, "vega_signal": 606267, "option_type": "C", "stock_price": 391.94, "utc_time": 1776194385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776194385000}, {"instrument": "MSFT", "mid_signal": 1420, "gamma_signal": 77, "vega_signal": 2638, "option_type": "C", "stock_price": 391.93, "utc_time": 1776194390000}, {"instrument": "MSFT", "mid_signal": 10666, "gamma_signal": -1452, "vega_signal": -6859, "option_type": "P", "stock_price": 391.93, "utc_time": 1776194390000}, {"instrument": "MSFT", "mid_signal": -963356, "gamma_signal": -127097, "vega_signal": -148220, "option_type": "C", "stock_price": 391.93, "utc_time": 1776194395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.93, "utc_time": 1776194395000}, {"instrument": "MSFT", "mid_signal": 12687, "gamma_signal": 1431, "vega_signal": 12751, "option_type": "C", "stock_price": 391.9, "utc_time": 1776194400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.93, "utc_time": 1776194400000}, {"instrument": "MSFT", "mid_signal": 9852, "gamma_signal": 584, "vega_signal": 42996, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194405000}, {"instrument": "MSFT", "mid_signal": -16692, "gamma_signal": 1385, "vega_signal": 5484, "option_type": "P", "stock_price": 391.9, "utc_time": 1776194405000}, {"instrument": "MSFT", "mid_signal": 273926, "gamma_signal": 13118, "vega_signal": 576070, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194410000}, {"instrument": "MSFT", "mid_signal": 59677, "gamma_signal": 10840, "vega_signal": 31563, "option_type": "C", "stock_price": 391.95, "utc_time": 1776194415000}, {"instrument": "MSFT", "mid_signal": 16241, "gamma_signal": -29, "vega_signal": -44200, "option_type": "P", "stock_price": 391.95, "utc_time": 1776194415000}, {"instrument": "MSFT", "mid_signal": -16813, "gamma_signal": 469, "vega_signal": -71796, "option_type": "C", "stock_price": 391.98, "utc_time": 1776194420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776194420000}, {"instrument": "MSFT", "mid_signal": 12579, "gamma_signal": 111, "vega_signal": 53008, "option_type": "C", "stock_price": 391.96, "utc_time": 1776194425000}, {"instrument": "MSFT", "mid_signal": 44635, "gamma_signal": -1210, "vega_signal": -60790, "option_type": "P", "stock_price": 391.96, "utc_time": 1776194425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.96, "utc_time": 1776194430000}, {"instrument": "MSFT", "mid_signal": 2283, "gamma_signal": -588, "vega_signal": -949, "option_type": "P", "stock_price": 391.96, "utc_time": 1776194430000}, {"instrument": "MSFT", "mid_signal": 33068, "gamma_signal": 710, "vega_signal": 65619, "option_type": "C", "stock_price": 392, "utc_time": 1776194435000}, {"instrument": "MSFT", "mid_signal": 6018, "gamma_signal": -1348, "vega_signal": -1930, "option_type": "P", "stock_price": 391.96, "utc_time": 1776194435000}, {"instrument": "MSFT", "mid_signal": -11488, "gamma_signal": -197, "vega_signal": -13390, "option_type": "C", "stock_price": 392.01, "utc_time": 1776194440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776194440000}, {"instrument": "MSFT", "mid_signal": 388335, "gamma_signal": 36814, "vega_signal": 49701, "option_type": "C", "stock_price": 392.01, "utc_time": 1776194445000}, {"instrument": "MSFT", "mid_signal": 36512, "gamma_signal": -4935, "vega_signal": -17500, "option_type": "P", "stock_price": 392.045, "utc_time": 1776194445000}, {"instrument": "MSFT", "mid_signal": 90107, "gamma_signal": 1146, "vega_signal": 206765, "option_type": "C", "stock_price": 392.02, "utc_time": 1776194450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.045, "utc_time": 1776194450000}, {"instrument": "MSFT", "mid_signal": 21420, "gamma_signal": 2939, "vega_signal": 6162, "option_type": "C", "stock_price": 392, "utc_time": 1776194455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.02, "utc_time": 1776194455000}, {"instrument": "MSFT", "mid_signal": -27100, "gamma_signal": -2402, "vega_signal": -6838, "option_type": "C", "stock_price": 392.01, "utc_time": 1776194460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776194460000}, {"instrument": "MSFT", "mid_signal": 196506, "gamma_signal": 4650, "vega_signal": 194102, "option_type": "C", "stock_price": 392.01, "utc_time": 1776194465000}, {"instrument": "MSFT", "mid_signal": 959, "gamma_signal": -253, "vega_signal": -468, "option_type": "P", "stock_price": 392.01, "utc_time": 1776194465000}, {"instrument": "MSFT", "mid_signal": -187681, "gamma_signal": -23570, "vega_signal": -43575, "option_type": "C", "stock_price": 392.04, "utc_time": 1776194470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776194470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.04, "utc_time": 1776194475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.04, "utc_time": 1776194475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194480000}, {"instrument": "MSFT", "mid_signal": 5883, "gamma_signal": -1326, "vega_signal": -1901, "option_type": "P", "stock_price": 392.105, "utc_time": 1776194480000}, {"instrument": "MSFT", "mid_signal": -60000, "gamma_signal": -9140, "vega_signal": -31207, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194485000}, {"instrument": "MSFT", "mid_signal": -292176, "gamma_signal": 46423, "vega_signal": 61708, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194490000}, {"instrument": "MSFT", "mid_signal": 120662, "gamma_signal": 3871, "vega_signal": 458665, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194495000}, {"instrument": "MSFT", "mid_signal": -4800, "gamma_signal": -1180, "vega_signal": -1654, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194500000}, {"instrument": "MSFT", "mid_signal": -43210, "gamma_signal": -1583, "vega_signal": -20159, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776194505000}, {"instrument": "MSFT", "mid_signal": -21400, "gamma_signal": -382, "vega_signal": -140110, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194510000}, {"instrument": "MSFT", "mid_signal": 264988, "gamma_signal": -25458, "vega_signal": -102335, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194510000}, {"instrument": "MSFT", "mid_signal": 9380, "gamma_signal": 5749, "vega_signal": -3175, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194515000}, {"instrument": "MSFT", "mid_signal": 9271, "gamma_signal": -1225, "vega_signal": -5542, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194520000}, {"instrument": "MSFT", "mid_signal": -13336, "gamma_signal": -378, "vega_signal": -12167, "option_type": "C", "stock_price": 392.07, "utc_time": 1776194525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194525000}, {"instrument": "MSFT", "mid_signal": -10281, "gamma_signal": 639, "vega_signal": -66824, "option_type": "C", "stock_price": 392.06, "utc_time": 1776194530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776194530000}, {"instrument": "MSFT", "mid_signal": -423639, "gamma_signal": -8563, "vega_signal": -330944, "option_type": "C", "stock_price": 392, "utc_time": 1776194535000}, {"instrument": "MSFT", "mid_signal": 11609, "gamma_signal": -1301, "vega_signal": -5611, "option_type": "P", "stock_price": 392, "utc_time": 1776194535000}, {"instrument": "MSFT", "mid_signal": -10771, "gamma_signal": -993, "vega_signal": -13484, "option_type": "C", "stock_price": 392.03, "utc_time": 1776194540000}, {"instrument": "MSFT", "mid_signal": 2132, "gamma_signal": -302, "vega_signal": -1543, "option_type": "P", "stock_price": 392, "utc_time": 1776194540000}, {"instrument": "MSFT", "mid_signal": 125733, "gamma_signal": 5905, "vega_signal": 128578, "option_type": "C", "stock_price": 392.05, "utc_time": 1776194545000}, {"instrument": "MSFT", "mid_signal": 20511, "gamma_signal": -2464, "vega_signal": -3246, "option_type": "P", "stock_price": 392.05, "utc_time": 1776194545000}, {"instrument": "MSFT", "mid_signal": 49640, "gamma_signal": 416, "vega_signal": 54692, "option_type": "C", "stock_price": 392.08, "utc_time": 1776194550000}, {"instrument": "MSFT", "mid_signal": 19671, "gamma_signal": -204, "vega_signal": -40225, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194550000}, {"instrument": "MSFT", "mid_signal": 28914, "gamma_signal": -3345, "vega_signal": 34492, "option_type": "C", "stock_price": 392.11, "utc_time": 1776194555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776194555000}, {"instrument": "MSFT", "mid_signal": -3102, "gamma_signal": -906, "vega_signal": -346, "option_type": "C", "stock_price": 392.17, "utc_time": 1776194560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776194560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.19, "utc_time": 1776194565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.19, "utc_time": 1776194565000}, {"instrument": "MSFT", "mid_signal": -65483, "gamma_signal": -1236, "vega_signal": -67127, "option_type": "C", "stock_price": 392.16, "utc_time": 1776194570000}, {"instrument": "MSFT", "mid_signal": 19282, "gamma_signal": -555, "vega_signal": -28237, "option_type": "P", "stock_price": 392.16, "utc_time": 1776194570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.15, "utc_time": 1776194575000}, {"instrument": "MSFT", "mid_signal": 8774, "gamma_signal": -136, "vega_signal": -30149, "option_type": "P", "stock_price": 392.13, "utc_time": 1776194575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776194580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776194580000}, {"instrument": "MSFT", "mid_signal": 24451, "gamma_signal": 75, "vega_signal": 77716, "option_type": "C", "stock_price": 392.09, "utc_time": 1776194585000}, {"instrument": "MSFT", "mid_signal": 19911, "gamma_signal": -1423, "vega_signal": -5583, "option_type": "P", "stock_price": 392.075, "utc_time": 1776194585000}, {"instrument": "MSFT", "mid_signal": 89169, "gamma_signal": 506, "vega_signal": 210209, "option_type": "C", "stock_price": 392.075, "utc_time": 1776194590000}, {"instrument": "MSFT", "mid_signal": -6570, "gamma_signal": 947, "vega_signal": 5829, "option_type": "P", "stock_price": 392.075, "utc_time": 1776194590000}, {"instrument": "MSFT", "mid_signal": -11535, "gamma_signal": -708, "vega_signal": 5198, "option_type": "C", "stock_price": 392.075, "utc_time": 1776194595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.075, "utc_time": 1776194595000}, {"instrument": "MSFT", "mid_signal": 116085, "gamma_signal": 3744, "vega_signal": -7169, "option_type": "C", "stock_price": 392.16, "utc_time": 1776194600000}, {"instrument": "MSFT", "mid_signal": 1779, "gamma_signal": -57, "vega_signal": -6191, "option_type": "P", "stock_price": 392.07, "utc_time": 1776194600000}, {"instrument": "MSFT", "mid_signal": 907584, "gamma_signal": 74235, "vega_signal": 486017, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776194605000}, {"instrument": "MSFT", "mid_signal": -60943, "gamma_signal": -4873, "vega_signal": -17909, "option_type": "C", "stock_price": 392.2, "utc_time": 1776194610000}, {"instrument": "MSFT", "mid_signal": -919054, "gamma_signal": 147676, "vega_signal": 196331, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194610000}, {"instrument": "MSFT", "mid_signal": -15816, "gamma_signal": -2914, "vega_signal": 10602, "option_type": "C", "stock_price": 392.16, "utc_time": 1776194615000}, {"instrument": "MSFT", "mid_signal": 35533, "gamma_signal": -4373, "vega_signal": -12713, "option_type": "P", "stock_price": 392.16, "utc_time": 1776194615000}, {"instrument": "MSFT", "mid_signal": 989775, "gamma_signal": 17488, "vega_signal": 2698408, "option_type": "C", "stock_price": 392.18, "utc_time": 1776194620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776194620000}, {"instrument": "MSFT", "mid_signal": 58284, "gamma_signal": 3109, "vega_signal": 53212, "option_type": "C", "stock_price": 392.14, "utc_time": 1776194625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776194625000}, {"instrument": "MSFT", "mid_signal": -159800, "gamma_signal": -15822, "vega_signal": -90391, "option_type": "C", "stock_price": 392.14, "utc_time": 1776194630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776194630000}, {"instrument": "MSFT", "mid_signal": -123, "gamma_signal": -257, "vega_signal": 1348, "option_type": "C", "stock_price": 392.14, "utc_time": 1776194635000}, {"instrument": "MSFT", "mid_signal": -17976, "gamma_signal": 367, "vega_signal": 17788, "option_type": "P", "stock_price": 392.14, "utc_time": 1776194635000}, {"instrument": "MSFT", "mid_signal": -18751, "gamma_signal": -332, "vega_signal": -52485, "option_type": "C", "stock_price": 392.15, "utc_time": 1776194640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776194640000}, {"instrument": "MSFT", "mid_signal": 24469, "gamma_signal": 75, "vega_signal": 77709, "option_type": "C", "stock_price": 392.15, "utc_time": 1776194645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776194645000}, {"instrument": "MSFT", "mid_signal": -9068, "gamma_signal": 371, "vega_signal": -31745, "option_type": "C", "stock_price": 392.18, "utc_time": 1776194650000}, {"instrument": "MSFT", "mid_signal": 11921, "gamma_signal": 1177, "vega_signal": -13914, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194650000}, {"instrument": "MSFT", "mid_signal": 14822, "gamma_signal": 1101, "vega_signal": 13786, "option_type": "C", "stock_price": 392.17, "utc_time": 1776194655000}, {"instrument": "MSFT", "mid_signal": -8820, "gamma_signal": 243, "vega_signal": 14884, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194655000}, {"instrument": "MSFT", "mid_signal": -36523, "gamma_signal": -10582, "vega_signal": -4006, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194660000}, {"instrument": "MSFT", "mid_signal": -56346, "gamma_signal": 12991, "vega_signal": 18461, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194660000}, {"instrument": "MSFT", "mid_signal": -11604, "gamma_signal": -357, "vega_signal": -11476, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194665000}, {"instrument": "MSFT", "mid_signal": 33151, "gamma_signal": -187, "vega_signal": -15454, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194665000}, {"instrument": "MSFT", "mid_signal": 28849, "gamma_signal": 1080, "vega_signal": -2869, "option_type": "C", "stock_price": 392.24, "utc_time": 1776194670000}, {"instrument": "MSFT", "mid_signal": 9950, "gamma_signal": -650, "vega_signal": -8163, "option_type": "P", "stock_price": 392.23, "utc_time": 1776194670000}, {"instrument": "MSFT", "mid_signal": -13287, "gamma_signal": -2777, "vega_signal": -45300, "option_type": "C", "stock_price": 392.24, "utc_time": 1776194675000}, {"instrument": "MSFT", "mid_signal": 26319, "gamma_signal": -2251, "vega_signal": -2949, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194675000}, {"instrument": "MSFT", "mid_signal": -180000, "gamma_signal": -20198, "vega_signal": -302427, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194680000}, {"instrument": "MSFT", "mid_signal": 448389, "gamma_signal": -6785, "vega_signal": -203910, "option_type": "P", "stock_price": 392.24, "utc_time": 1776194680000}, {"instrument": "MSFT", "mid_signal": 369917, "gamma_signal": 24883, "vega_signal": 102005, "option_type": "C", "stock_price": 392.25, "utc_time": 1776194685000}, {"instrument": "MSFT", "mid_signal": -10275, "gamma_signal": 152, "vega_signal": 32852, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194685000}, {"instrument": "MSFT", "mid_signal": -25213, "gamma_signal": -59, "vega_signal": -93860, "option_type": "C", "stock_price": 392.27, "utc_time": 1776194690000}, {"instrument": "MSFT", "mid_signal": -5773, "gamma_signal": -35, "vega_signal": 34633, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194690000}, {"instrument": "MSFT", "mid_signal": -9683, "gamma_signal": -1819, "vega_signal": 46777, "option_type": "C", "stock_price": 392.27, "utc_time": 1776194695000}, {"instrument": "MSFT", "mid_signal": 16423, "gamma_signal": -286, "vega_signal": -25370, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194695000}, {"instrument": "MSFT", "mid_signal": 5192, "gamma_signal": -473, "vega_signal": 32892, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194700000}, {"instrument": "MSFT", "mid_signal": 519964, "gamma_signal": -84528, "vega_signal": -112651, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194700000}, {"instrument": "MSFT", "mid_signal": 455433, "gamma_signal": 34484, "vega_signal": 201589, "option_type": "C", "stock_price": 392.35, "utc_time": 1776194705000}, {"instrument": "MSFT", "mid_signal": -70278, "gamma_signal": 11425, "vega_signal": 15226, "option_type": "P", "stock_price": 392.35, "utc_time": 1776194705000}, {"instrument": "MSFT", "mid_signal": 155873, "gamma_signal": 10866, "vega_signal": -18301, "option_type": "C", "stock_price": 392.33, "utc_time": 1776194710000}, {"instrument": "MSFT", "mid_signal": 7766, "gamma_signal": -189, "vega_signal": -18072, "option_type": "P", "stock_price": 392.33, "utc_time": 1776194710000}, {"instrument": "MSFT", "mid_signal": -26678, "gamma_signal": -4445, "vega_signal": -5974, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194715000}, {"instrument": "MSFT", "mid_signal": -5910, "gamma_signal": 749, "vega_signal": 3275, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194715000}, {"instrument": "MSFT", "mid_signal": -274211, "gamma_signal": -22699, "vega_signal": -50876, "option_type": "C", "stock_price": 392.27, "utc_time": 1776194720000}, {"instrument": "MSFT", "mid_signal": -54505, "gamma_signal": 6650, "vega_signal": 26583, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194720000}, {"instrument": "MSFT", "mid_signal": 397773, "gamma_signal": 42994, "vega_signal": 181962, "option_type": "C", "stock_price": 392.19, "utc_time": 1776194725000}, {"instrument": "MSFT", "mid_signal": 117864, "gamma_signal": -9632, "vega_signal": -172084, "option_type": "P", "stock_price": 392.19, "utc_time": 1776194725000}, {"instrument": "MSFT", "mid_signal": -51146, "gamma_signal": -3774, "vega_signal": 33995, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194730000}, {"instrument": "MSFT", "mid_signal": -24204, "gamma_signal": 6173, "vega_signal": 10131, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194730000}, {"instrument": "MSFT", "mid_signal": 75948, "gamma_signal": 1762, "vega_signal": 63592, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194735000}, {"instrument": "MSFT", "mid_signal": 39242, "gamma_signal": -8945, "vega_signal": -12928, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194735000}, {"instrument": "MSFT", "mid_signal": 1790502, "gamma_signal": 47678, "vega_signal": 1345081, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194740000}, {"instrument": "MSFT", "mid_signal": 9816, "gamma_signal": -1104, "vega_signal": -6625, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194740000}, {"instrument": "MSFT", "mid_signal": -230980, "gamma_signal": -21269, "vega_signal": -22644, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194745000}, {"instrument": "MSFT", "mid_signal": 33949, "gamma_signal": -4868, "vega_signal": -18219, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194745000}, {"instrument": "MSFT", "mid_signal": 6547, "gamma_signal": 430, "vega_signal": 14417, "option_type": "C", "stock_price": 392.38, "utc_time": 1776194750000}, {"instrument": "MSFT", "mid_signal": 81165, "gamma_signal": -6843, "vega_signal": -27292, "option_type": "P", "stock_price": 392.39, "utc_time": 1776194750000}, {"instrument": "MSFT", "mid_signal": 19109, "gamma_signal": 190, "vega_signal": 80265, "option_type": "C", "stock_price": 392.38, "utc_time": 1776194755000}, {"instrument": "MSFT", "mid_signal": 39449, "gamma_signal": -2833, "vega_signal": -11179, "option_type": "P", "stock_price": 392.38, "utc_time": 1776194755000}, {"instrument": "MSFT", "mid_signal": -101700, "gamma_signal": -2006, "vega_signal": -66251, "option_type": "C", "stock_price": 392.38, "utc_time": 1776194760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.38, "utc_time": 1776194760000}, {"instrument": "MSFT", "mid_signal": -311339, "gamma_signal": -47449, "vega_signal": -14247, "option_type": "C", "stock_price": 392.38, "utc_time": 1776194765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.38, "utc_time": 1776194765000}, {"instrument": "MSFT", "mid_signal": 7390, "gamma_signal": 1889, "vega_signal": -14760, "option_type": "C", "stock_price": 392.35, "utc_time": 1776194770000}, {"instrument": "MSFT", "mid_signal": -75, "gamma_signal": 11, "vega_signal": 85, "option_type": "P", "stock_price": 392.35, "utc_time": 1776194770000}, {"instrument": "MSFT", "mid_signal": 109180, "gamma_signal": 3354, "vega_signal": 168900, "option_type": "C", "stock_price": 392.35, "utc_time": 1776194775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.35, "utc_time": 1776194775000}, {"instrument": "MSFT", "mid_signal": 94955, "gamma_signal": 15594, "vega_signal": 21043, "option_type": "C", "stock_price": 392.36, "utc_time": 1776194780000}, {"instrument": "MSFT", "mid_signal": -322441, "gamma_signal": 21775, "vega_signal": 72569, "option_type": "P", "stock_price": 392.35, "utc_time": 1776194780000}, {"instrument": "MSFT", "mid_signal": -68387, "gamma_signal": -9826, "vega_signal": -32945, "option_type": "C", "stock_price": 392.35, "utc_time": 1776194785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.35, "utc_time": 1776194785000}, {"instrument": "MSFT", "mid_signal": 447458, "gamma_signal": 74768, "vega_signal": 189462, "option_type": "C", "stock_price": 392.36, "utc_time": 1776194790000}, {"instrument": "MSFT", "mid_signal": -113, "gamma_signal": 6, "vega_signal": 395, "option_type": "P", "stock_price": 392.36, "utc_time": 1776194790000}, {"instrument": "MSFT", "mid_signal": -41370, "gamma_signal": -2896, "vega_signal": -13907, "option_type": "C", "stock_price": 392.3, "utc_time": 1776194795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776194795000}, {"instrument": "MSFT", "mid_signal": 212453, "gamma_signal": 49418, "vega_signal": -16167, "option_type": "C", "stock_price": 392.3, "utc_time": 1776194800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776194800000}, {"instrument": "MSFT", "mid_signal": -252789, "gamma_signal": -22342, "vega_signal": -30364, "option_type": "C", "stock_price": 392.29, "utc_time": 1776194805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776194805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.29, "utc_time": 1776194810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776194810000}, {"instrument": "MSFT", "mid_signal": 616802, "gamma_signal": 3635, "vega_signal": 378396, "option_type": "C", "stock_price": 392.27, "utc_time": 1776194815000}, {"instrument": "MSFT", "mid_signal": -2382, "gamma_signal": 95, "vega_signal": 5395, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194815000}, {"instrument": "MSFT", "mid_signal": -12907, "gamma_signal": -2071, "vega_signal": -9626, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194820000}, {"instrument": "MSFT", "mid_signal": 216, "gamma_signal": -31, "vega_signal": -220, "option_type": "P", "stock_price": 392.3, "utc_time": 1776194820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.27, "utc_time": 1776194825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776194825000}, {"instrument": "MSFT", "mid_signal": -88893, "gamma_signal": -5731, "vega_signal": -58007, "option_type": "C", "stock_price": 392.29, "utc_time": 1776194830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.33, "utc_time": 1776194830000}, {"instrument": "MSFT", "mid_signal": 1143104, "gamma_signal": 143379, "vega_signal": 191288, "option_type": "C", "stock_price": 392.24, "utc_time": 1776194835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776194835000}, {"instrument": "MSFT", "mid_signal": -13570, "gamma_signal": 959, "vega_signal": -24140, "option_type": "C", "stock_price": 392.26, "utc_time": 1776194840000}, {"instrument": "MSFT", "mid_signal": -693307, "gamma_signal": 51487, "vega_signal": 646391, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194840000}, {"instrument": "MSFT", "mid_signal": -16801, "gamma_signal": -27, "vega_signal": -37738, "option_type": "C", "stock_price": 392.26, "utc_time": 1776194845000}, {"instrument": "MSFT", "mid_signal": -8645, "gamma_signal": 179, "vega_signal": 23147, "option_type": "P", "stock_price": 392.26, "utc_time": 1776194845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776194850000}, {"instrument": "MSFT", "mid_signal": -36639, "gamma_signal": 1898, "vega_signal": 8024, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194850000}, {"instrument": "MSFT", "mid_signal": -13917, "gamma_signal": -758, "vega_signal": -9492, "option_type": "C", "stock_price": 392.29, "utc_time": 1776194855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776194855000}, {"instrument": "MSFT", "mid_signal": 35795, "gamma_signal": 383, "vega_signal": 72550, "option_type": "C", "stock_price": 392.22, "utc_time": 1776194860000}, {"instrument": "MSFT", "mid_signal": -71373, "gamma_signal": 3790, "vega_signal": 14910, "option_type": "P", "stock_price": 392.22, "utc_time": 1776194860000}, {"instrument": "MSFT", "mid_signal": -219901, "gamma_signal": -14594, "vega_signal": -101438, "option_type": "C", "stock_price": 392.22, "utc_time": 1776194865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776194865000}, {"instrument": "MSFT", "mid_signal": 22867, "gamma_signal": 1303, "vega_signal": 5464, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776194870000}, {"instrument": "MSFT", "mid_signal": -241999, "gamma_signal": -9561, "vega_signal": 750411, "option_type": "C", "stock_price": 392.14, "utc_time": 1776194875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194875000}, {"instrument": "MSFT", "mid_signal": 3610, "gamma_signal": 5171, "vega_signal": -58650, "option_type": "C", "stock_price": 392.16, "utc_time": 1776194880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776194880000}, {"instrument": "MSFT", "mid_signal": 48279, "gamma_signal": -742, "vega_signal": 166419, "option_type": "C", "stock_price": 392.22, "utc_time": 1776194885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776194885000}, {"instrument": "MSFT", "mid_signal": 19056, "gamma_signal": 2440, "vega_signal": 3246, "option_type": "C", "stock_price": 392.23, "utc_time": 1776194890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776194890000}, {"instrument": "MSFT", "mid_signal": -24571, "gamma_signal": -569, "vega_signal": -38296, "option_type": "C", "stock_price": 392.26, "utc_time": 1776194895000}, {"instrument": "MSFT", "mid_signal": -9051, "gamma_signal": 1417, "vega_signal": 9051, "option_type": "P", "stock_price": 392.26, "utc_time": 1776194895000}, {"instrument": "MSFT", "mid_signal": 31861, "gamma_signal": 227, "vega_signal": 74039, "option_type": "C", "stock_price": 392.3, "utc_time": 1776194900000}, {"instrument": "MSFT", "mid_signal": -75903, "gamma_signal": -19153, "vega_signal": 270766, "option_type": "P", "stock_price": 392.3, "utc_time": 1776194900000}, {"instrument": "MSFT", "mid_signal": 187112, "gamma_signal": 24655, "vega_signal": 11004, "option_type": "C", "stock_price": 392.3, "utc_time": 1776194905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776194905000}, {"instrument": "MSFT", "mid_signal": 29817, "gamma_signal": 2210, "vega_signal": 27675, "option_type": "C", "stock_price": 392.24, "utc_time": 1776194910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776194910000}, {"instrument": "MSFT", "mid_signal": -17964, "gamma_signal": -742, "vega_signal": -11528, "option_type": "C", "stock_price": 392.22, "utc_time": 1776194915000}, {"instrument": "MSFT", "mid_signal": 25239, "gamma_signal": -916, "vega_signal": -49685, "option_type": "P", "stock_price": 392.22, "utc_time": 1776194915000}, {"instrument": "MSFT", "mid_signal": -3831, "gamma_signal": -3849, "vega_signal": -5365, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194920000}, {"instrument": "MSFT", "mid_signal": 43361, "gamma_signal": -893, "vega_signal": -115924, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194920000}, {"instrument": "MSFT", "mid_signal": -11291, "gamma_signal": -993, "vega_signal": -13021, "option_type": "C", "stock_price": 392.17, "utc_time": 1776194925000}, {"instrument": "MSFT", "mid_signal": 20175, "gamma_signal": -2474, "vega_signal": -3245, "option_type": "P", "stock_price": 392.17, "utc_time": 1776194925000}, {"instrument": "MSFT", "mid_signal": 171895, "gamma_signal": 24125, "vega_signal": 6602, "option_type": "C", "stock_price": 392.18, "utc_time": 1776194930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776194930000}, {"instrument": "MSFT", "mid_signal": -30961, "gamma_signal": -2009, "vega_signal": -24958, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194935000}, {"instrument": "MSFT", "mid_signal": -26835, "gamma_signal": -68, "vega_signal": -72840, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194940000}, {"instrument": "MSFT", "mid_signal": 69706, "gamma_signal": -719, "vega_signal": -417016, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194940000}, {"instrument": "MSFT", "mid_signal": -26433, "gamma_signal": -4435, "vega_signal": -5945, "option_type": "C", "stock_price": 392.19, "utc_time": 1776194945000}, {"instrument": "MSFT", "mid_signal": -215436, "gamma_signal": 19557, "vega_signal": 25441, "option_type": "P", "stock_price": 392.19, "utc_time": 1776194945000}, {"instrument": "MSFT", "mid_signal": 50633, "gamma_signal": 5461, "vega_signal": 22620, "option_type": "C", "stock_price": 392.21, "utc_time": 1776194950000}, {"instrument": "MSFT", "mid_signal": -8911, "gamma_signal": 1199, "vega_signal": 5387, "option_type": "P", "stock_price": 392.21, "utc_time": 1776194950000}, {"instrument": "MSFT", "mid_signal": -5164, "gamma_signal": 665, "vega_signal": -61354, "option_type": "C", "stock_price": 392.25, "utc_time": 1776194955000}, {"instrument": "MSFT", "mid_signal": 4474, "gamma_signal": -600, "vega_signal": -2701, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.25, "utc_time": 1776194960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776194960000}, {"instrument": "MSFT", "mid_signal": 15722, "gamma_signal": 1866, "vega_signal": 47379, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776194965000}, {"instrument": "MSFT", "mid_signal": 545141, "gamma_signal": 56765, "vega_signal": 293895, "option_type": "C", "stock_price": 392.29, "utc_time": 1776194970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194970000}, {"instrument": "MSFT", "mid_signal": -48047, "gamma_signal": -510, "vega_signal": -49738, "option_type": "C", "stock_price": 392.25, "utc_time": 1776194975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776194975000}, {"instrument": "MSFT", "mid_signal": 85498, "gamma_signal": 7844, "vega_signal": 28910, "option_type": "C", "stock_price": 392.27, "utc_time": 1776194980000}, {"instrument": "MSFT", "mid_signal": 6180, "gamma_signal": -884, "vega_signal": -4503, "option_type": "P", "stock_price": 392.27, "utc_time": 1776194980000}, {"instrument": "MSFT", "mid_signal": -6557, "gamma_signal": 148, "vega_signal": -2810, "option_type": "C", "stock_price": 392.28, "utc_time": 1776194985000}, {"instrument": "MSFT", "mid_signal": -191721, "gamma_signal": 23642, "vega_signal": 27927, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194985000}, {"instrument": "MSFT", "mid_signal": 30945, "gamma_signal": 334, "vega_signal": 146461, "option_type": "C", "stock_price": 392.29, "utc_time": 1776194990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776194990000}, {"instrument": "MSFT", "mid_signal": 137861, "gamma_signal": 5443, "vega_signal": 115434, "option_type": "C", "stock_price": 392.29, "utc_time": 1776194995000}, {"instrument": "MSFT", "mid_signal": 26174, "gamma_signal": -2264, "vega_signal": -2958, "option_type": "P", "stock_price": 392.29, "utc_time": 1776194995000}, {"instrument": "MSFT", "mid_signal": -4721, "gamma_signal": -138, "vega_signal": -13016, "option_type": "C", "stock_price": 392.3, "utc_time": 1776195000000}, {"instrument": "MSFT", "mid_signal": 67, "gamma_signal": -2, "vega_signal": -355, "option_type": "P", "stock_price": 392.3, "utc_time": 1776195000000}, {"instrument": "MSFT", "mid_signal": 105135, "gamma_signal": 2791, "vega_signal": 65759, "option_type": "C", "stock_price": 392.24, "utc_time": 1776195005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776195005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.24, "utc_time": 1776195010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776195010000}, {"instrument": "MSFT", "mid_signal": 61176, "gamma_signal": 565, "vega_signal": 18759, "option_type": "C", "stock_price": 392.17, "utc_time": 1776195015000}, {"instrument": "MSFT", "mid_signal": -36494, "gamma_signal": 450, "vega_signal": 1867, "option_type": "P", "stock_price": 392.17, "utc_time": 1776195015000}, {"instrument": "MSFT", "mid_signal": -326685, "gamma_signal": -21986, "vega_signal": -691054, "option_type": "C", "stock_price": 392.19, "utc_time": 1776195020000}, {"instrument": "MSFT", "mid_signal": 56380, "gamma_signal": -9303, "vega_signal": -12516, "option_type": "P", "stock_price": 392.18, "utc_time": 1776195020000}, {"instrument": "MSFT", "mid_signal": -11386, "gamma_signal": -152, "vega_signal": -20319, "option_type": "C", "stock_price": 392.2, "utc_time": 1776195025000}, {"instrument": "MSFT", "mid_signal": 696639, "gamma_signal": -37137, "vega_signal": -471208, "option_type": "P", "stock_price": 392.2, "utc_time": 1776195025000}, {"instrument": "MSFT", "mid_signal": 171702, "gamma_signal": 3342, "vega_signal": 248254, "option_type": "C", "stock_price": 392.22, "utc_time": 1776195030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776195030000}, {"instrument": "MSFT", "mid_signal": -21581, "gamma_signal": 3807, "vega_signal": -129365, "option_type": "C", "stock_price": 392.22, "utc_time": 1776195035000}, {"instrument": "MSFT", "mid_signal": 40962, "gamma_signal": -6791, "vega_signal": -8102, "option_type": "P", "stock_price": 392.22, "utc_time": 1776195035000}, {"instrument": "MSFT", "mid_signal": -22501, "gamma_signal": -2460, "vega_signal": -9146, "option_type": "C", "stock_price": 392.28, "utc_time": 1776195040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776195040000}, {"instrument": "MSFT", "mid_signal": -80925, "gamma_signal": -10585, "vega_signal": -78512, "option_type": "C", "stock_price": 392.26, "utc_time": 1776195045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776195045000}, {"instrument": "MSFT", "mid_signal": 98730, "gamma_signal": 6978, "vega_signal": -22613, "option_type": "C", "stock_price": 392.26, "utc_time": 1776195050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776195050000}, {"instrument": "MSFT", "mid_signal": 24751, "gamma_signal": 2516, "vega_signal": -80009, "option_type": "C", "stock_price": 392.25, "utc_time": 1776195055000}, {"instrument": "MSFT", "mid_signal": -418, "gamma_signal": 60, "vega_signal": 394, "option_type": "P", "stock_price": 392.255, "utc_time": 1776195055000}, {"instrument": "MSFT", "mid_signal": 19786, "gamma_signal": 190, "vega_signal": 36491, "option_type": "C", "stock_price": 392.27, "utc_time": 1776195060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776195060000}, {"instrument": "MSFT", "mid_signal": 27686, "gamma_signal": 284, "vega_signal": 15459, "option_type": "C", "stock_price": 392.29, "utc_time": 1776195065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776195065000}, {"instrument": "MSFT", "mid_signal": -39947, "gamma_signal": -4309, "vega_signal": -29274, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195070000}, {"instrument": "MSFT", "mid_signal": 54290, "gamma_signal": -12658, "vega_signal": -17967, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195070000}, {"instrument": "MSFT", "mid_signal": -56235, "gamma_signal": -4562, "vega_signal": -83989, "option_type": "C", "stock_price": 392.3, "utc_time": 1776195075000}, {"instrument": "MSFT", "mid_signal": 84732, "gamma_signal": -25101, "vega_signal": 80783, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195075000}, {"instrument": "MSFT", "mid_signal": -983599, "gamma_signal": -105662, "vega_signal": -489116, "option_type": "C", "stock_price": 392.25, "utc_time": 1776195080000}, {"instrument": "MSFT", "mid_signal": -9862, "gamma_signal": 2498, "vega_signal": 3758, "option_type": "P", "stock_price": 392.25, "utc_time": 1776195080000}, {"instrument": "MSFT", "mid_signal": -61425, "gamma_signal": -694, "vega_signal": -168134, "option_type": "C", "stock_price": 392.2, "utc_time": 1776195085000}, {"instrument": "MSFT", "mid_signal": 25546, "gamma_signal": -611, "vega_signal": -38981, "option_type": "P", "stock_price": 392.2, "utc_time": 1776195085000}, {"instrument": "MSFT", "mid_signal": -251326, "gamma_signal": -31362, "vega_signal": -73938, "option_type": "C", "stock_price": 392.18, "utc_time": 1776195090000}, {"instrument": "MSFT", "mid_signal": 48424, "gamma_signal": -4128, "vega_signal": -16337, "option_type": "P", "stock_price": 392.18, "utc_time": 1776195090000}, {"instrument": "MSFT", "mid_signal": -43064, "gamma_signal": -1501, "vega_signal": -11654, "option_type": "C", "stock_price": 392.17, "utc_time": 1776195095000}, {"instrument": "MSFT", "mid_signal": -8945, "gamma_signal": 1013, "vega_signal": 10725, "option_type": "P", "stock_price": 392.17, "utc_time": 1776195095000}, {"instrument": "MSFT", "mid_signal": -2455082, "gamma_signal": -603256, "vega_signal": -936704, "option_type": "C", "stock_price": 392.16, "utc_time": 1776195100000}, {"instrument": "MSFT", "mid_signal": 3393, "gamma_signal": -727, "vega_signal": -932, "option_type": "P", "stock_price": 392.16, "utc_time": 1776195100000}, {"instrument": "MSFT", "mid_signal": 263832, "gamma_signal": 43817, "vega_signal": 58045, "option_type": "C", "stock_price": 392.15, "utc_time": 1776195105000}, {"instrument": "MSFT", "mid_signal": 1591, "gamma_signal": -172, "vega_signal": -2419, "option_type": "P", "stock_price": 392.15, "utc_time": 1776195105000}, {"instrument": "MSFT", "mid_signal": -26843, "gamma_signal": -68, "vega_signal": -72838, "option_type": "C", "stock_price": 392.21, "utc_time": 1776195110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776195110000}, {"instrument": "MSFT", "mid_signal": -37832, "gamma_signal": -2399, "vega_signal": -96271, "option_type": "C", "stock_price": 392.21, "utc_time": 1776195115000}, {"instrument": "MSFT", "mid_signal": -3390, "gamma_signal": 470, "vega_signal": 2205, "option_type": "P", "stock_price": 392.21, "utc_time": 1776195115000}, {"instrument": "MSFT", "mid_signal": -48655, "gamma_signal": -3994, "vega_signal": -16357, "option_type": "C", "stock_price": 392.23, "utc_time": 1776195120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776195120000}, {"instrument": "MSFT", "mid_signal": 10390, "gamma_signal": 672, "vega_signal": 8350, "option_type": "C", "stock_price": 392.27, "utc_time": 1776195125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195125000}, {"instrument": "MSFT", "mid_signal": -23351, "gamma_signal": -7513, "vega_signal": 65661, "option_type": "C", "stock_price": 392.29, "utc_time": 1776195130000}, {"instrument": "MSFT", "mid_signal": -79201, "gamma_signal": 7819, "vega_signal": 17657, "option_type": "P", "stock_price": 392.29, "utc_time": 1776195130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195135000}, {"instrument": "MSFT", "mid_signal": 85054, "gamma_signal": 188, "vega_signal": 205995, "option_type": "C", "stock_price": 392.32, "utc_time": 1776195140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776195140000}, {"instrument": "MSFT", "mid_signal": -58393, "gamma_signal": -7355, "vega_signal": -86866, "option_type": "C", "stock_price": 392.38, "utc_time": 1776195145000}, {"instrument": "MSFT", "mid_signal": -64354, "gamma_signal": 1430, "vega_signal": 69783, "option_type": "P", "stock_price": 392.38, "utc_time": 1776195145000}, {"instrument": "MSFT", "mid_signal": 19257, "gamma_signal": -1245, "vega_signal": 32174, "option_type": "C", "stock_price": 392.37, "utc_time": 1776195150000}, {"instrument": "MSFT", "mid_signal": 41691, "gamma_signal": -6893, "vega_signal": -9078, "option_type": "P", "stock_price": 392.37, "utc_time": 1776195150000}, {"instrument": "MSFT", "mid_signal": 238816, "gamma_signal": 13194, "vega_signal": -21307, "option_type": "C", "stock_price": 392.37, "utc_time": 1776195155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.37, "utc_time": 1776195155000}, {"instrument": "MSFT", "mid_signal": 13698, "gamma_signal": 4308, "vega_signal": -38144, "option_type": "C", "stock_price": 392.39, "utc_time": 1776195160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.37, "utc_time": 1776195160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.39, "utc_time": 1776195165000}, {"instrument": "MSFT", "mid_signal": 831, "gamma_signal": -227, "vega_signal": -414, "option_type": "P", "stock_price": 392.34, "utc_time": 1776195165000}, {"instrument": "MSFT", "mid_signal": 44052, "gamma_signal": 1641, "vega_signal": 3108, "option_type": "C", "stock_price": 392.27, "utc_time": 1776195170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.32, "utc_time": 1776195170000}, {"instrument": "MSFT", "mid_signal": -22644, "gamma_signal": -1516, "vega_signal": 990, "option_type": "C", "stock_price": 392.28, "utc_time": 1776195175000}, {"instrument": "MSFT", "mid_signal": -8859, "gamma_signal": 4953, "vega_signal": -63200, "option_type": "P", "stock_price": 392.28, "utc_time": 1776195175000}, {"instrument": "MSFT", "mid_signal": 36164, "gamma_signal": 2774, "vega_signal": 43935, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195180000}, {"instrument": "MSFT", "mid_signal": 88363, "gamma_signal": -1071, "vega_signal": -181119, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195180000}, {"instrument": "MSFT", "mid_signal": 39194, "gamma_signal": -19847, "vega_signal": 144808, "option_type": "C", "stock_price": 392.29, "utc_time": 1776195185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195185000}, {"instrument": "MSFT", "mid_signal": 17946, "gamma_signal": 464, "vega_signal": 8494, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195190000}, {"instrument": "MSFT", "mid_signal": -5382, "gamma_signal": 1271, "vega_signal": 1785, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195190000}, {"instrument": "MSFT", "mid_signal": 96789, "gamma_signal": 11186, "vega_signal": 81276, "option_type": "C", "stock_price": 392.4, "utc_time": 1776195195000}, {"instrument": "MSFT", "mid_signal": 13966, "gamma_signal": -2310, "vega_signal": -3030, "option_type": "P", "stock_price": 392.37, "utc_time": 1776195195000}, {"instrument": "MSFT", "mid_signal": -184528, "gamma_signal": -7582, "vega_signal": -136572, "option_type": "C", "stock_price": 392.45, "utc_time": 1776195200000}, {"instrument": "MSFT", "mid_signal": -21356, "gamma_signal": 2431, "vega_signal": 30279, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195200000}, {"instrument": "MSFT", "mid_signal": 27543, "gamma_signal": 994, "vega_signal": 19563, "option_type": "C", "stock_price": 392.5, "utc_time": 1776195205000}, {"instrument": "MSFT", "mid_signal": 19697, "gamma_signal": -3131, "vega_signal": -8582, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195205000}, {"instrument": "MSFT", "mid_signal": -24015, "gamma_signal": -1487, "vega_signal": 14650, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195210000}, {"instrument": "MSFT", "mid_signal": 2039, "gamma_signal": -541, "vega_signal": -865, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195210000}, {"instrument": "MSFT", "mid_signal": -20305, "gamma_signal": -2200, "vega_signal": -9059, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195215000}, {"instrument": "MSFT", "mid_signal": -26077, "gamma_signal": 2283, "vega_signal": 2965, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195215000}, {"instrument": "MSFT", "mid_signal": 57167, "gamma_signal": 6521, "vega_signal": 18448, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195220000}, {"instrument": "MSFT", "mid_signal": 16191, "gamma_signal": -1382, "vega_signal": -5451, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195220000}, {"instrument": "MSFT", "mid_signal": 26920, "gamma_signal": 7419, "vega_signal": -54480, "option_type": "C", "stock_price": 392.43, "utc_time": 1776195225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.48, "utc_time": 1776195225000}, {"instrument": "MSFT", "mid_signal": 13783, "gamma_signal": 1092, "vega_signal": -5451, "option_type": "C", "stock_price": 392.41, "utc_time": 1776195230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.43, "utc_time": 1776195230000}, {"instrument": "MSFT", "mid_signal": -19293, "gamma_signal": 2337, "vega_signal": -239886, "option_type": "C", "stock_price": 392.39, "utc_time": 1776195235000}, {"instrument": "MSFT", "mid_signal": -88598, "gamma_signal": 18256, "vega_signal": 24437, "option_type": "P", "stock_price": 392.4, "utc_time": 1776195235000}, {"instrument": "MSFT", "mid_signal": -327586, "gamma_signal": -27838, "vega_signal": -466579, "option_type": "C", "stock_price": 392.36, "utc_time": 1776195240000}, {"instrument": "MSFT", "mid_signal": 4533, "gamma_signal": -126, "vega_signal": -12650, "option_type": "P", "stock_price": 392.37, "utc_time": 1776195240000}, {"instrument": "MSFT", "mid_signal": 211084, "gamma_signal": 11614, "vega_signal": 141012, "option_type": "C", "stock_price": 392.32, "utc_time": 1776195245000}, {"instrument": "MSFT", "mid_signal": 118978, "gamma_signal": -814, "vega_signal": -257399, "option_type": "P", "stock_price": 392.32, "utc_time": 1776195245000}, {"instrument": "MSFT", "mid_signal": 48491, "gamma_signal": 6209, "vega_signal": 33538, "option_type": "C", "stock_price": 392.34, "utc_time": 1776195250000}, {"instrument": "MSFT", "mid_signal": 2727143, "gamma_signal": -233841, "vega_signal": -858931, "option_type": "P", "stock_price": 392.34, "utc_time": 1776195250000}, {"instrument": "MSFT", "mid_signal": 6010, "gamma_signal": 1679, "vega_signal": -22198, "option_type": "C", "stock_price": 392.3, "utc_time": 1776195255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.34, "utc_time": 1776195255000}, {"instrument": "MSFT", "mid_signal": 13814, "gamma_signal": 769, "vega_signal": 9464, "option_type": "C", "stock_price": 392.28, "utc_time": 1776195260000}, {"instrument": "MSFT", "mid_signal": 13963, "gamma_signal": -2310, "vega_signal": -3029, "option_type": "P", "stock_price": 392.3, "utc_time": 1776195260000}, {"instrument": "MSFT", "mid_signal": -82493, "gamma_signal": -6462, "vega_signal": -30914, "option_type": "C", "stock_price": 392.29, "utc_time": 1776195265000}, {"instrument": "MSFT", "mid_signal": -159695, "gamma_signal": 1188, "vega_signal": 224668, "option_type": "P", "stock_price": 392.29, "utc_time": 1776195265000}, {"instrument": "MSFT", "mid_signal": 190580, "gamma_signal": 24799, "vega_signal": 53946, "option_type": "C", "stock_price": 392.23, "utc_time": 1776195270000}, {"instrument": "MSFT", "mid_signal": -31882, "gamma_signal": 5084, "vega_signal": 17535, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195270000}, {"instrument": "MSFT", "mid_signal": -643558, "gamma_signal": -57294, "vega_signal": -131950, "option_type": "C", "stock_price": 392.23, "utc_time": 1776195275000}, {"instrument": "MSFT", "mid_signal": -3194, "gamma_signal": 141, "vega_signal": 5006, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195275000}, {"instrument": "MSFT", "mid_signal": 272086, "gamma_signal": 19575, "vega_signal": 56350, "option_type": "C", "stock_price": 392.26, "utc_time": 1776195280000}, {"instrument": "MSFT", "mid_signal": 9840, "gamma_signal": -658, "vega_signal": -12166, "option_type": "P", "stock_price": 392.26, "utc_time": 1776195280000}, {"instrument": "MSFT", "mid_signal": 4765, "gamma_signal": 180, "vega_signal": 9051, "option_type": "C", "stock_price": 392.25, "utc_time": 1776195285000}, {"instrument": "MSFT", "mid_signal": 55967, "gamma_signal": -7920, "vega_signal": -36663, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195285000}, {"instrument": "MSFT", "mid_signal": -291851, "gamma_signal": -3923, "vega_signal": -878341, "option_type": "C", "stock_price": 392.22, "utc_time": 1776195290000}, {"instrument": "MSFT", "mid_signal": 323222, "gamma_signal": -2171, "vega_signal": -1341112, "option_type": "P", "stock_price": 392.22, "utc_time": 1776195290000}, {"instrument": "MSFT", "mid_signal": 22187, "gamma_signal": 527, "vega_signal": -15, "option_type": "C", "stock_price": 392.25, "utc_time": 1776195295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776195295000}, {"instrument": "MSFT", "mid_signal": 6007, "gamma_signal": 751, "vega_signal": -26468, "option_type": "C", "stock_price": 392.26, "utc_time": 1776195300000}, {"instrument": "MSFT", "mid_signal": -36457, "gamma_signal": 3089, "vega_signal": 39686, "option_type": "P", "stock_price": 392.19, "utc_time": 1776195300000}, {"instrument": "MSFT", "mid_signal": -131338, "gamma_signal": -2892, "vega_signal": -198749, "option_type": "C", "stock_price": 392.3, "utc_time": 1776195305000}, {"instrument": "MSFT", "mid_signal": 5331, "gamma_signal": -1268, "vega_signal": -1772, "option_type": "P", "stock_price": 392.3, "utc_time": 1776195305000}, {"instrument": "MSFT", "mid_signal": 5068, "gamma_signal": 1232, "vega_signal": 1712, "option_type": "C", "stock_price": 392.3, "utc_time": 1776195310000}, {"instrument": "MSFT", "mid_signal": 59356, "gamma_signal": -15051, "vega_signal": -22639, "option_type": "P", "stock_price": 392.3, "utc_time": 1776195310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195315000}, {"instrument": "MSFT", "mid_signal": 126999, "gamma_signal": 22661, "vega_signal": -116715, "option_type": "C", "stock_price": 392.27, "utc_time": 1776195320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776195320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.35, "utc_time": 1776195325000}, {"instrument": "MSFT", "mid_signal": 20224, "gamma_signal": -2520, "vega_signal": -3238, "option_type": "P", "stock_price": 392.35, "utc_time": 1776195325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.32, "utc_time": 1776195330000}, {"instrument": "MSFT", "mid_signal": -30008, "gamma_signal": 2901, "vega_signal": 14784, "option_type": "P", "stock_price": 392.29, "utc_time": 1776195330000}, {"instrument": "MSFT", "mid_signal": -15324, "gamma_signal": 914, "vega_signal": -66048, "option_type": "C", "stock_price": 392.24, "utc_time": 1776195335000}, {"instrument": "MSFT", "mid_signal": 385667, "gamma_signal": -22390, "vega_signal": -270518, "option_type": "P", "stock_price": 392.24, "utc_time": 1776195335000}, {"instrument": "MSFT", "mid_signal": -24999, "gamma_signal": -5239, "vega_signal": -7069, "option_type": "C", "stock_price": 392.23, "utc_time": 1776195340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776195340000}, {"instrument": "MSFT", "mid_signal": 225298, "gamma_signal": 18534, "vega_signal": 76127, "option_type": "C", "stock_price": 392.18, "utc_time": 1776195345000}, {"instrument": "MSFT", "mid_signal": -6229, "gamma_signal": 66, "vega_signal": 66317, "option_type": "P", "stock_price": 392.21, "utc_time": 1776195345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.22, "utc_time": 1776195350000}, {"instrument": "MSFT", "mid_signal": 72464, "gamma_signal": -524, "vega_signal": -452302, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195350000}, {"instrument": "MSFT", "mid_signal": -88533, "gamma_signal": -9819, "vega_signal": -72283, "option_type": "C", "stock_price": 392.2, "utc_time": 1776195355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195355000}, {"instrument": "MSFT", "mid_signal": -35168, "gamma_signal": -1814, "vega_signal": -75202, "option_type": "C", "stock_price": 392.24, "utc_time": 1776195360000}, {"instrument": "MSFT", "mid_signal": 5473, "gamma_signal": -1285, "vega_signal": -1803, "option_type": "P", "stock_price": 392.23, "utc_time": 1776195360000}, {"instrument": "MSFT", "mid_signal": 32254, "gamma_signal": 516, "vega_signal": 105417, "option_type": "C", "stock_price": 392.26, "utc_time": 1776195365000}, {"instrument": "MSFT", "mid_signal": 113172, "gamma_signal": -17049, "vega_signal": -21317, "option_type": "P", "stock_price": 392.26, "utc_time": 1776195365000}, {"instrument": "MSFT", "mid_signal": -11282, "gamma_signal": -1594, "vega_signal": -3077, "option_type": "C", "stock_price": 392.26, "utc_time": 1776195370000}, {"instrument": "MSFT", "mid_signal": 2341, "gamma_signal": -37, "vega_signal": -15871, "option_type": "P", "stock_price": 392.26, "utc_time": 1776195370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.25, "utc_time": 1776195375000}, {"instrument": "MSFT", "mid_signal": -16243, "gamma_signal": 1401, "vega_signal": 5450, "option_type": "P", "stock_price": 392.25, "utc_time": 1776195375000}, {"instrument": "MSFT", "mid_signal": -4668, "gamma_signal": 1128, "vega_signal": 6480, "option_type": "C", "stock_price": 392.25, "utc_time": 1776195380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195380000}, {"instrument": "MSFT", "mid_signal": -52152, "gamma_signal": 1905, "vega_signal": -266468, "option_type": "C", "stock_price": 392.34, "utc_time": 1776195385000}, {"instrument": "MSFT", "mid_signal": -14985, "gamma_signal": 277, "vega_signal": 24772, "option_type": "P", "stock_price": 392.34, "utc_time": 1776195385000}, {"instrument": "MSFT", "mid_signal": -5795, "gamma_signal": -769, "vega_signal": -3229, "option_type": "C", "stock_price": 392.38, "utc_time": 1776195390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.34, "utc_time": 1776195390000}, {"instrument": "MSFT", "mid_signal": -43270, "gamma_signal": 91, "vega_signal": -201027, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195395000}, {"instrument": "MSFT", "mid_signal": 19023, "gamma_signal": -167, "vega_signal": -50581, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195395000}, {"instrument": "MSFT", "mid_signal": 2980, "gamma_signal": 288, "vega_signal": 4213, "option_type": "C", "stock_price": 392.31, "utc_time": 1776195400000}, {"instrument": "MSFT", "mid_signal": 1672, "gamma_signal": -74, "vega_signal": -3821, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195400000}, {"instrument": "MSFT", "mid_signal": -10873, "gamma_signal": -1935, "vega_signal": 14187, "option_type": "C", "stock_price": 392.35, "utc_time": 1776195405000}, {"instrument": "MSFT", "mid_signal": -67, "gamma_signal": 2, "vega_signal": 356, "option_type": "P", "stock_price": 392.31, "utc_time": 1776195405000}, {"instrument": "MSFT", "mid_signal": 272469, "gamma_signal": 28421, "vega_signal": 89155, "option_type": "C", "stock_price": 392.4, "utc_time": 1776195410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776195410000}, {"instrument": "MSFT", "mid_signal": -188041, "gamma_signal": -12487, "vega_signal": -16589, "option_type": "C", "stock_price": 392.45, "utc_time": 1776195415000}, {"instrument": "MSFT", "mid_signal": 39776, "gamma_signal": -3535, "vega_signal": -42005, "option_type": "P", "stock_price": 392.38, "utc_time": 1776195415000}, {"instrument": "MSFT", "mid_signal": -83539, "gamma_signal": -4854, "vega_signal": -188097, "option_type": "C", "stock_price": 392.5, "utc_time": 1776195420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.45, "utc_time": 1776195420000}, {"instrument": "MSFT", "mid_signal": -92931, "gamma_signal": -19542, "vega_signal": -18590, "option_type": "C", "stock_price": 392.5, "utc_time": 1776195425000}, {"instrument": "MSFT", "mid_signal": 5372, "gamma_signal": -1266, "vega_signal": -1781, "option_type": "P", "stock_price": 392.5, "utc_time": 1776195425000}, {"instrument": "MSFT", "mid_signal": -37533, "gamma_signal": -1498, "vega_signal": -99028, "option_type": "C", "stock_price": 392.61, "utc_time": 1776195430000}, {"instrument": "MSFT", "mid_signal": 41719, "gamma_signal": -6920, "vega_signal": -9071, "option_type": "P", "stock_price": 392.61, "utc_time": 1776195430000}, {"instrument": "MSFT", "mid_signal": 1202962, "gamma_signal": 149629, "vega_signal": 241865, "option_type": "C", "stock_price": 392.58, "utc_time": 1776195435000}, {"instrument": "MSFT", "mid_signal": -111250, "gamma_signal": 18454, "vega_signal": 24189, "option_type": "P", "stock_price": 392.61, "utc_time": 1776195435000}, {"instrument": "MSFT", "mid_signal": 32891, "gamma_signal": 786, "vega_signal": 17040, "option_type": "C", "stock_price": 392.58, "utc_time": 1776195440000}, {"instrument": "MSFT", "mid_signal": 23221, "gamma_signal": -1395, "vega_signal": -5438, "option_type": "P", "stock_price": 392.58, "utc_time": 1776195440000}, {"instrument": "MSFT", "mid_signal": 28795, "gamma_signal": -2390, "vega_signal": 1848011, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.58, "utc_time": 1776195445000}, {"instrument": "MSFT", "mid_signal": 119951, "gamma_signal": 2454, "vega_signal": 223100, "option_type": "C", "stock_price": 392.45, "utc_time": 1776195450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.48, "utc_time": 1776195450000}, {"instrument": "MSFT", "mid_signal": -182763, "gamma_signal": -11752, "vega_signal": -83623, "option_type": "C", "stock_price": 392.46, "utc_time": 1776195455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.45, "utc_time": 1776195455000}, {"instrument": "MSFT", "mid_signal": 207956, "gamma_signal": 11588, "vega_signal": 61720, "option_type": "C", "stock_price": 392.5, "utc_time": 1776195460000}, {"instrument": "MSFT", "mid_signal": -7386, "gamma_signal": 904, "vega_signal": 3778, "option_type": "P", "stock_price": 392.5, "utc_time": 1776195460000}, {"instrument": "MSFT", "mid_signal": 446, "gamma_signal": -909, "vega_signal": 54467, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776195465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195470000}, {"instrument": "MSFT", "mid_signal": -76813, "gamma_signal": -3358, "vega_signal": -86620, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195475000}, {"instrument": "MSFT", "mid_signal": -19337, "gamma_signal": 2064, "vega_signal": 17470, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195480000}, {"instrument": "MSFT", "mid_signal": -32503, "gamma_signal": -1546, "vega_signal": 3846, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776195485000}, {"instrument": "MSFT", "mid_signal": 383481, "gamma_signal": 19823, "vega_signal": 288823, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195490000}, {"instrument": "MSFT", "mid_signal": -36850, "gamma_signal": -2225, "vega_signal": -23251, "option_type": "C", "stock_price": 392.47, "utc_time": 1776195495000}, {"instrument": "MSFT", "mid_signal": -8365, "gamma_signal": 1764, "vega_signal": 2363, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195495000}, {"instrument": "MSFT", "mid_signal": 55575, "gamma_signal": 3620, "vega_signal": -32274, "option_type": "C", "stock_price": 392.46, "utc_time": 1776195500000}, {"instrument": "MSFT", "mid_signal": 35666, "gamma_signal": -735, "vega_signal": -35599, "option_type": "P", "stock_price": 392.46, "utc_time": 1776195500000}, {"instrument": "MSFT", "mid_signal": 40452, "gamma_signal": -2805, "vega_signal": 94679, "option_type": "C", "stock_price": 392.46, "utc_time": 1776195505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.46, "utc_time": 1776195505000}, {"instrument": "MSFT", "mid_signal": 6080, "gamma_signal": 246, "vega_signal": 7922, "option_type": "C", "stock_price": 392.475, "utc_time": 1776195510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195510000}, {"instrument": "MSFT", "mid_signal": 20284, "gamma_signal": 444, "vega_signal": 22408, "option_type": "C", "stock_price": 392.46, "utc_time": 1776195515000}, {"instrument": "MSFT", "mid_signal": -87920, "gamma_signal": 3435, "vega_signal": 13438, "option_type": "P", "stock_price": 392.46, "utc_time": 1776195515000}, {"instrument": "MSFT", "mid_signal": 12806, "gamma_signal": 2674, "vega_signal": -61727, "option_type": "C", "stock_price": 392.47, "utc_time": 1776195520000}, {"instrument": "MSFT", "mid_signal": 40396, "gamma_signal": -6863, "vega_signal": -8960, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195520000}, {"instrument": "MSFT", "mid_signal": -255259, "gamma_signal": -18606, "vega_signal": -83864, "option_type": "C", "stock_price": 392.53, "utc_time": 1776195525000}, {"instrument": "MSFT", "mid_signal": -49433, "gamma_signal": 2491, "vega_signal": -76524, "option_type": "P", "stock_price": 392.53, "utc_time": 1776195525000}, {"instrument": "MSFT", "mid_signal": 6370, "gamma_signal": 127, "vega_signal": 24632, "option_type": "C", "stock_price": 392.5, "utc_time": 1776195530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.53, "utc_time": 1776195530000}, {"instrument": "MSFT", "mid_signal": -167470, "gamma_signal": -954, "vega_signal": -303134, "option_type": "C", "stock_price": 392.4, "utc_time": 1776195535000}, {"instrument": "MSFT", "mid_signal": 12499, "gamma_signal": -454, "vega_signal": -24688, "option_type": "P", "stock_price": 392.4, "utc_time": 1776195535000}, {"instrument": "MSFT", "mid_signal": 38142, "gamma_signal": 2932, "vega_signal": 30198, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195540000}, {"instrument": "MSFT", "mid_signal": 87907, "gamma_signal": -3434, "vega_signal": -13436, "option_type": "P", "stock_price": 392.4, "utc_time": 1776195540000}, {"instrument": "MSFT", "mid_signal": 1967, "gamma_signal": 544, "vega_signal": 839, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195545000}, {"instrument": "MSFT", "mid_signal": -53709, "gamma_signal": -5066, "vega_signal": -45456, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195550000}, {"instrument": "MSFT", "mid_signal": 100166, "gamma_signal": -3687, "vega_signal": -36437, "option_type": "P", "stock_price": 392.475, "utc_time": 1776195550000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": -160, "vega_signal": 2775, "option_type": "C", "stock_price": 392.515, "utc_time": 1776195555000}, {"instrument": "MSFT", "mid_signal": -5140, "gamma_signal": 946, "vega_signal": -734, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195555000}, {"instrument": "MSFT", "mid_signal": 61317, "gamma_signal": 3111, "vega_signal": 31999, "option_type": "C", "stock_price": 392.62, "utc_time": 1776195560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.56, "utc_time": 1776195560000}, {"instrument": "MSFT", "mid_signal": 91591, "gamma_signal": 10717, "vega_signal": 39032, "option_type": "C", "stock_price": 392.61, "utc_time": 1776195565000}, {"instrument": "MSFT", "mid_signal": 126518, "gamma_signal": -12563, "vega_signal": -50224, "option_type": "P", "stock_price": 392.61, "utc_time": 1776195565000}, {"instrument": "MSFT", "mid_signal": -1911339, "gamma_signal": -241494, "vega_signal": -302914, "option_type": "C", "stock_price": 392.69, "utc_time": 1776195570000}, {"instrument": "MSFT", "mid_signal": 14967, "gamma_signal": -524, "vega_signal": -28061, "option_type": "P", "stock_price": 392.69, "utc_time": 1776195570000}, {"instrument": "MSFT", "mid_signal": 453437, "gamma_signal": 8879, "vega_signal": 1072735, "option_type": "C", "stock_price": 392.7, "utc_time": 1776195575000}, {"instrument": "MSFT", "mid_signal": 15024, "gamma_signal": -2324, "vega_signal": -6193, "option_type": "P", "stock_price": 392.7, "utc_time": 1776195575000}, {"instrument": "MSFT", "mid_signal": 702, "gamma_signal": -1567, "vega_signal": 7949, "option_type": "C", "stock_price": 392.675, "utc_time": 1776195580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.675, "utc_time": 1776195585000}, {"instrument": "MSFT", "mid_signal": 7497, "gamma_signal": -909, "vega_signal": -3812, "option_type": "P", "stock_price": 392.675, "utc_time": 1776195585000}, {"instrument": "MSFT", "mid_signal": 1760047, "gamma_signal": 40946, "vega_signal": 1336767, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195590000}, {"instrument": "MSFT", "mid_signal": 34669, "gamma_signal": -326, "vega_signal": -100275, "option_type": "P", "stock_price": 392.66, "utc_time": 1776195590000}, {"instrument": "MSFT", "mid_signal": -24785, "gamma_signal": 401, "vega_signal": -38510, "option_type": "C", "stock_price": 392.62, "utc_time": 1776195595000}, {"instrument": "MSFT", "mid_signal": -13727, "gamma_signal": 388, "vega_signal": 12318, "option_type": "P", "stock_price": 392.62, "utc_time": 1776195595000}, {"instrument": "MSFT", "mid_signal": 96919, "gamma_signal": 15793, "vega_signal": 61216, "option_type": "C", "stock_price": 392.68, "utc_time": 1776195600000}, {"instrument": "MSFT", "mid_signal": -192, "gamma_signal": 55, "vega_signal": 115, "option_type": "P", "stock_price": 392.68, "utc_time": 1776195600000}, {"instrument": "MSFT", "mid_signal": 182526, "gamma_signal": 11201, "vega_signal": 163393, "option_type": "C", "stock_price": 392.69, "utc_time": 1776195605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.68, "utc_time": 1776195605000}, {"instrument": "MSFT", "mid_signal": 2031, "gamma_signal": -1192, "vega_signal": 34324, "option_type": "C", "stock_price": 392.63, "utc_time": 1776195610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776195610000}, {"instrument": "MSFT", "mid_signal": 26398, "gamma_signal": 4415, "vega_signal": -16563, "option_type": "C", "stock_price": 392.62, "utc_time": 1776195615000}, {"instrument": "MSFT", "mid_signal": -19871, "gamma_signal": 3813, "vega_signal": 8292, "option_type": "P", "stock_price": 392.62, "utc_time": 1776195615000}, {"instrument": "MSFT", "mid_signal": -2202593, "gamma_signal": -283470, "vega_signal": -150260, "option_type": "C", "stock_price": 392.63, "utc_time": 1776195620000}, {"instrument": "MSFT", "mid_signal": -9706, "gamma_signal": 644, "vega_signal": 8063, "option_type": "P", "stock_price": 392.62, "utc_time": 1776195620000}, {"instrument": "MSFT", "mid_signal": 603185, "gamma_signal": 12144, "vega_signal": 778204, "option_type": "C", "stock_price": 392.6, "utc_time": 1776195625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776195625000}, {"instrument": "MSFT", "mid_signal": 14331, "gamma_signal": 236, "vega_signal": 20643, "option_type": "C", "stock_price": 392.56, "utc_time": 1776195630000}, {"instrument": "MSFT", "mid_signal": -27853, "gamma_signal": 3162, "vega_signal": 21455, "option_type": "P", "stock_price": 392.585, "utc_time": 1776195630000}, {"instrument": "MSFT", "mid_signal": -18757, "gamma_signal": -274, "vega_signal": -25909, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.585, "utc_time": 1776195635000}, {"instrument": "MSFT", "mid_signal": -141866, "gamma_signal": -26956, "vega_signal": -35052, "option_type": "C", "stock_price": 392.64, "utc_time": 1776195640000}, {"instrument": "MSFT", "mid_signal": -19197, "gamma_signal": 2507, "vega_signal": 3240, "option_type": "P", "stock_price": 392.64, "utc_time": 1776195640000}, {"instrument": "MSFT", "mid_signal": -10718, "gamma_signal": 1, "vega_signal": -35798, "option_type": "C", "stock_price": 392.71, "utc_time": 1776195645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776195645000}, {"instrument": "MSFT", "mid_signal": -90269, "gamma_signal": 64, "vega_signal": -144925, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195650000}, {"instrument": "MSFT", "mid_signal": -33313, "gamma_signal": 817, "vega_signal": -17374, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776195655000}, {"instrument": "MSFT", "mid_signal": -26691, "gamma_signal": -3572, "vega_signal": 19594, "option_type": "C", "stock_price": 392.71, "utc_time": 1776195660000}, {"instrument": "MSFT", "mid_signal": -13157, "gamma_signal": 2272, "vega_signal": 2960, "option_type": "P", "stock_price": 392.71, "utc_time": 1776195660000}, {"instrument": "MSFT", "mid_signal": -128, "gamma_signal": -2301, "vega_signal": 3078, "option_type": "C", "stock_price": 392.71, "utc_time": 1776195665000}, {"instrument": "MSFT", "mid_signal": 16905, "gamma_signal": -128, "vega_signal": -65673, "option_type": "P", "stock_price": 392.71, "utc_time": 1776195665000}, {"instrument": "MSFT", "mid_signal": 167576, "gamma_signal": 2189, "vega_signal": 271072, "option_type": "C", "stock_price": 392.64, "utc_time": 1776195670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776195670000}, {"instrument": "MSFT", "mid_signal": 430090, "gamma_signal": 5376, "vega_signal": 515490, "option_type": "C", "stock_price": 392.67, "utc_time": 1776195675000}, {"instrument": "MSFT", "mid_signal": -33880, "gamma_signal": 1182, "vega_signal": 38979, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195675000}, {"instrument": "MSFT", "mid_signal": -184034, "gamma_signal": -29407, "vega_signal": -52030, "option_type": "C", "stock_price": 392.72, "utc_time": 1776195680000}, {"instrument": "MSFT", "mid_signal": -19449, "gamma_signal": 8194, "vega_signal": -57577, "option_type": "P", "stock_price": 392.72, "utc_time": 1776195680000}, {"instrument": "MSFT", "mid_signal": 342519, "gamma_signal": 47630, "vega_signal": 42869, "option_type": "C", "stock_price": 392.72, "utc_time": 1776195685000}, {"instrument": "MSFT", "mid_signal": -1792, "gamma_signal": 491, "vega_signal": 779, "option_type": "P", "stock_price": 392.78, "utc_time": 1776195685000}, {"instrument": "MSFT", "mid_signal": 68397, "gamma_signal": 3482, "vega_signal": 33988, "option_type": "C", "stock_price": 392.71, "utc_time": 1776195690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.72, "utc_time": 1776195690000}, {"instrument": "MSFT", "mid_signal": -184464, "gamma_signal": -16948, "vega_signal": -56344, "option_type": "C", "stock_price": 392.69, "utc_time": 1776195695000}, {"instrument": "MSFT", "mid_signal": -23721, "gamma_signal": 332, "vega_signal": 70538, "option_type": "P", "stock_price": 392.68, "utc_time": 1776195695000}, {"instrument": "MSFT", "mid_signal": 33469, "gamma_signal": 2816, "vega_signal": 25713, "option_type": "C", "stock_price": 392.7, "utc_time": 1776195700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776195700000}, {"instrument": "MSFT", "mid_signal": 460530, "gamma_signal": 1426, "vega_signal": -86789, "option_type": "C", "stock_price": 392.7, "utc_time": 1776195705000}, {"instrument": "MSFT", "mid_signal": -17495, "gamma_signal": 674, "vega_signal": 26693, "option_type": "P", "stock_price": 392.7, "utc_time": 1776195705000}, {"instrument": "MSFT", "mid_signal": -137683, "gamma_signal": -18154, "vega_signal": 12248, "option_type": "C", "stock_price": 392.6, "utc_time": 1776195710000}, {"instrument": "MSFT", "mid_signal": 23373, "gamma_signal": -1546, "vega_signal": -20079, "option_type": "P", "stock_price": 392.6, "utc_time": 1776195710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776195715000}, {"instrument": "MSFT", "mid_signal": 18562, "gamma_signal": -146, "vega_signal": -59128, "option_type": "P", "stock_price": 392.57, "utc_time": 1776195715000}, {"instrument": "MSFT", "mid_signal": -11598, "gamma_signal": 11075, "vega_signal": -233683, "option_type": "C", "stock_price": 392.61, "utc_time": 1776195720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776195720000}, {"instrument": "MSFT", "mid_signal": 243141, "gamma_signal": 12458, "vega_signal": 69846, "option_type": "C", "stock_price": 392.63, "utc_time": 1776195725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.61, "utc_time": 1776195725000}, {"instrument": "MSFT", "mid_signal": -26060, "gamma_signal": -2229, "vega_signal": -2963, "option_type": "C", "stock_price": 392.64, "utc_time": 1776195730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776195730000}, {"instrument": "MSFT", "mid_signal": 14474, "gamma_signal": 735, "vega_signal": 10979, "option_type": "C", "stock_price": 392.67, "utc_time": 1776195735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195735000}, {"instrument": "MSFT", "mid_signal": -6669, "gamma_signal": -999, "vega_signal": -4357, "option_type": "C", "stock_price": 392.67, "utc_time": 1776195740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195740000}, {"instrument": "MSFT", "mid_signal": 1257452, "gamma_signal": 66935, "vega_signal": 905267, "option_type": "C", "stock_price": 392.62, "utc_time": 1776195745000}, {"instrument": "MSFT", "mid_signal": -128064, "gamma_signal": 13274, "vega_signal": 88334, "option_type": "P", "stock_price": 392.62, "utc_time": 1776195745000}, {"instrument": "MSFT", "mid_signal": -13176, "gamma_signal": -2188, "vega_signal": 7351, "option_type": "C", "stock_price": 392.56, "utc_time": 1776195750000}, {"instrument": "MSFT", "mid_signal": 8207, "gamma_signal": -1734, "vega_signal": -2333, "option_type": "P", "stock_price": 392.56, "utc_time": 1776195750000}, {"instrument": "MSFT", "mid_signal": 111587, "gamma_signal": 25978, "vega_signal": 25110, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195755000}, {"instrument": "MSFT", "mid_signal": 304680, "gamma_signal": -35323, "vega_signal": -93795, "option_type": "P", "stock_price": 392.57, "utc_time": 1776195755000}, {"instrument": "MSFT", "mid_signal": -70449, "gamma_signal": 1842, "vega_signal": -114210, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195760000}, {"instrument": "MSFT", "mid_signal": 44504, "gamma_signal": 4273, "vega_signal": 12358, "option_type": "C", "stock_price": 392.53, "utc_time": 1776195765000}, {"instrument": "MSFT", "mid_signal": -8065, "gamma_signal": 1577, "vega_signal": 6201, "option_type": "P", "stock_price": 392.53, "utc_time": 1776195765000}, {"instrument": "MSFT", "mid_signal": -200988, "gamma_signal": -13542, "vega_signal": -55832, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195770000}, {"instrument": "MSFT", "mid_signal": 41825, "gamma_signal": -7645, "vega_signal": -37006, "option_type": "P", "stock_price": 392.49, "utc_time": 1776195770000}, {"instrument": "MSFT", "mid_signal": -101102, "gamma_signal": -7586, "vega_signal": -91123, "option_type": "C", "stock_price": 392.53, "utc_time": 1776195775000}, {"instrument": "MSFT", "mid_signal": -3542, "gamma_signal": 137, "vega_signal": 11074, "option_type": "P", "stock_price": 392.53, "utc_time": 1776195775000}, {"instrument": "MSFT", "mid_signal": 71649, "gamma_signal": 4371, "vega_signal": 76192, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195780000}, {"instrument": "MSFT", "mid_signal": 386147, "gamma_signal": -53407, "vega_signal": -237176, "option_type": "P", "stock_price": 392.5, "utc_time": 1776195780000}, {"instrument": "MSFT", "mid_signal": -148044, "gamma_signal": -16354, "vega_signal": -140910, "option_type": "C", "stock_price": 392.45, "utc_time": 1776195785000}, {"instrument": "MSFT", "mid_signal": 145, "gamma_signal": -14, "vega_signal": -282, "option_type": "P", "stock_price": 392.446, "utc_time": 1776195785000}, {"instrument": "MSFT", "mid_signal": -174995, "gamma_signal": -18113, "vega_signal": -63208, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.446, "utc_time": 1776195790000}, {"instrument": "MSFT", "mid_signal": 75730, "gamma_signal": 3112, "vega_signal": 14651, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195795000}, {"instrument": "MSFT", "mid_signal": -8544, "gamma_signal": 1790, "vega_signal": 2387, "option_type": "P", "stock_price": 392.48, "utc_time": 1776195795000}, {"instrument": "MSFT", "mid_signal": 169115, "gamma_signal": 8411, "vega_signal": 63356, "option_type": "C", "stock_price": 392.42, "utc_time": 1776195800000}, {"instrument": "MSFT", "mid_signal": 43917, "gamma_signal": -7344, "vega_signal": -11103, "option_type": "P", "stock_price": 392.44, "utc_time": 1776195800000}, {"instrument": "MSFT", "mid_signal": 662054, "gamma_signal": 81056, "vega_signal": 174166, "option_type": "C", "stock_price": 392.42, "utc_time": 1776195805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.42, "utc_time": 1776195805000}, {"instrument": "MSFT", "mid_signal": -834099, "gamma_signal": -17182, "vega_signal": -793496, "option_type": "C", "stock_price": 392.56, "utc_time": 1776195810000}, {"instrument": "MSFT", "mid_signal": -4079, "gamma_signal": 339, "vega_signal": 4604, "option_type": "P", "stock_price": 392.56, "utc_time": 1776195810000}, {"instrument": "MSFT", "mid_signal": 10364, "gamma_signal": 1108, "vega_signal": 4574, "option_type": "C", "stock_price": 392.47, "utc_time": 1776195815000}, {"instrument": "MSFT", "mid_signal": 11175, "gamma_signal": -912, "vega_signal": -14300, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195815000}, {"instrument": "MSFT", "mid_signal": -874591, "gamma_signal": -17040, "vega_signal": -864523, "option_type": "C", "stock_price": 392.49, "utc_time": 1776195820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776195820000}, {"instrument": "MSFT", "mid_signal": 7099, "gamma_signal": 192, "vega_signal": 25481, "option_type": "C", "stock_price": 392.46, "utc_time": 1776195825000}, {"instrument": "MSFT", "mid_signal": -63529, "gamma_signal": 792, "vega_signal": 190093, "option_type": "P", "stock_price": 392.46, "utc_time": 1776195825000}, {"instrument": "MSFT", "mid_signal": -19109, "gamma_signal": -774, "vega_signal": -23398, "option_type": "C", "stock_price": 392.46, "utc_time": 1776195830000}, {"instrument": "MSFT", "mid_signal": 81731, "gamma_signal": -19833, "vega_signal": 19418, "option_type": "P", "stock_price": 392.46, "utc_time": 1776195830000}, {"instrument": "MSFT", "mid_signal": 26623, "gamma_signal": 846, "vega_signal": 47762, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195835000}, {"instrument": "MSFT", "mid_signal": -32420, "gamma_signal": -508, "vega_signal": -48701, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195840000}, {"instrument": "MSFT", "mid_signal": -250922, "gamma_signal": -12329, "vega_signal": -225135, "option_type": "C", "stock_price": 392.53, "utc_time": 1776195845000}, {"instrument": "MSFT", "mid_signal": -5000, "gamma_signal": 175, "vega_signal": 9366, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195845000}, {"instrument": "MSFT", "mid_signal": 1282, "gamma_signal": -98, "vega_signal": 23369, "option_type": "C", "stock_price": 392.59, "utc_time": 1776195850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.53, "utc_time": 1776195850000}, {"instrument": "MSFT", "mid_signal": 128157, "gamma_signal": 8365, "vega_signal": 78935, "option_type": "C", "stock_price": 392.73, "utc_time": 1776195855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.66, "utc_time": 1776195855000}, {"instrument": "MSFT", "mid_signal": 25312, "gamma_signal": 2657, "vega_signal": 7343, "option_type": "C", "stock_price": 392.73, "utc_time": 1776195860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776195860000}, {"instrument": "MSFT", "mid_signal": -10429, "gamma_signal": 452, "vega_signal": -73920, "option_type": "C", "stock_price": 392.72, "utc_time": 1776195865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776195865000}, {"instrument": "MSFT", "mid_signal": -13045, "gamma_signal": -4891, "vega_signal": -126056, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.72, "utc_time": 1776195870000}, {"instrument": "MSFT", "mid_signal": -1232052, "gamma_signal": -22128, "vega_signal": -923322, "option_type": "C", "stock_price": 392.58, "utc_time": 1776195875000}, {"instrument": "MSFT", "mid_signal": -8299, "gamma_signal": 1748, "vega_signal": 2347, "option_type": "P", "stock_price": 392.58, "utc_time": 1776195875000}, {"instrument": "MSFT", "mid_signal": -233706, "gamma_signal": 6753, "vega_signal": -972205, "option_type": "C", "stock_price": 392.58, "utc_time": 1776195880000}, {"instrument": "MSFT", "mid_signal": -13177, "gamma_signal": 2267, "vega_signal": 2958, "option_type": "P", "stock_price": 392.58, "utc_time": 1776195880000}, {"instrument": "MSFT", "mid_signal": -20020, "gamma_signal": -1361, "vega_signal": -5583, "option_type": "C", "stock_price": 392.55, "utc_time": 1776195885000}, {"instrument": "MSFT", "mid_signal": -66186, "gamma_signal": 436, "vega_signal": 312299, "option_type": "P", "stock_price": 392.55, "utc_time": 1776195885000}, {"instrument": "MSFT", "mid_signal": -1312977, "gamma_signal": -18211, "vega_signal": -853661, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195890000}, {"instrument": "MSFT", "mid_signal": -58917, "gamma_signal": -816, "vega_signal": -312621, "option_type": "C", "stock_price": 392.5, "utc_time": 1776195895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195895000}, {"instrument": "MSFT", "mid_signal": -70490, "gamma_signal": -2743, "vega_signal": -138943, "option_type": "C", "stock_price": 392.53, "utc_time": 1776195900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776195900000}, {"instrument": "MSFT", "mid_signal": 13080, "gamma_signal": 1234, "vega_signal": 10351, "option_type": "C", "stock_price": 392.64, "utc_time": 1776195905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.53, "utc_time": 1776195905000}, {"instrument": "MSFT", "mid_signal": 22152, "gamma_signal": -71, "vega_signal": 59868, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195910000}, {"instrument": "MSFT", "mid_signal": 288492, "gamma_signal": -18543, "vega_signal": 74940, "option_type": "P", "stock_price": 392.65, "utc_time": 1776195910000}, {"instrument": "MSFT", "mid_signal": 36601, "gamma_signal": -1323, "vega_signal": 84593, "option_type": "C", "stock_price": 392.7, "utc_time": 1776195915000}, {"instrument": "MSFT", "mid_signal": 11958, "gamma_signal": -3098, "vega_signal": -4646, "option_type": "P", "stock_price": 392.7, "utc_time": 1776195915000}, {"instrument": "MSFT", "mid_signal": -165919, "gamma_signal": -3121, "vega_signal": -468811, "option_type": "C", "stock_price": 392.65, "utc_time": 1776195920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776195920000}, {"instrument": "MSFT", "mid_signal": -258970, "gamma_signal": -12960, "vega_signal": -185097, "option_type": "C", "stock_price": 392.52, "utc_time": 1776195925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776195925000}, {"instrument": "MSFT", "mid_signal": -272128, "gamma_signal": -14968, "vega_signal": -177594, "option_type": "C", "stock_price": 392.57, "utc_time": 1776195930000}, {"instrument": "MSFT", "mid_signal": -8150, "gamma_signal": 1734, "vega_signal": 2322, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195930000}, {"instrument": "MSFT", "mid_signal": 619132, "gamma_signal": 21339, "vega_signal": 318653, "option_type": "C", "stock_price": 392.67, "utc_time": 1776195935000}, {"instrument": "MSFT", "mid_signal": 303934, "gamma_signal": -18771, "vega_signal": -24390, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195935000}, {"instrument": "MSFT", "mid_signal": 73760, "gamma_signal": 5490, "vega_signal": -3882, "option_type": "C", "stock_price": 392.665, "utc_time": 1776195940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195940000}, {"instrument": "MSFT", "mid_signal": -74261, "gamma_signal": -1875, "vega_signal": -3235, "option_type": "C", "stock_price": 392.62, "utc_time": 1776195945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776195945000}, {"instrument": "MSFT", "mid_signal": -121295, "gamma_signal": -21970, "vega_signal": -24767, "option_type": "C", "stock_price": 392.6, "utc_time": 1776195950000}, {"instrument": "MSFT", "mid_signal": -39736, "gamma_signal": 872, "vega_signal": 99163, "option_type": "P", "stock_price": 392.6, "utc_time": 1776195950000}, {"instrument": "MSFT", "mid_signal": -91914, "gamma_signal": -5651, "vega_signal": -51410, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195955000}, {"instrument": "MSFT", "mid_signal": 204612, "gamma_signal": -49832, "vega_signal": -69765, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195955000}, {"instrument": "MSFT", "mid_signal": -126129, "gamma_signal": -23146, "vega_signal": 3240, "option_type": "C", "stock_price": 392.54, "utc_time": 1776195960000}, {"instrument": "MSFT", "mid_signal": -16302, "gamma_signal": 3469, "vega_signal": 4643, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195960000}, {"instrument": "MSFT", "mid_signal": 179339, "gamma_signal": 26738, "vega_signal": 143103, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776195965000}, {"instrument": "MSFT", "mid_signal": -116466, "gamma_signal": -5350, "vega_signal": -77736, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.48, "utc_time": 1776195970000}, {"instrument": "MSFT", "mid_signal": -24263, "gamma_signal": -3438, "vega_signal": -7611, "option_type": "C", "stock_price": 392.48, "utc_time": 1776195975000}, {"instrument": "MSFT", "mid_signal": -69407, "gamma_signal": 7361, "vega_signal": 54677, "option_type": "P", "stock_price": 392.52, "utc_time": 1776195975000}, {"instrument": "MSFT", "mid_signal": -1549, "gamma_signal": 622, "vega_signal": -96369, "option_type": "C", "stock_price": 392.57, "utc_time": 1776195980000}, {"instrument": "MSFT", "mid_signal": -1188, "gamma_signal": 48, "vega_signal": 3124, "option_type": "P", "stock_price": 392.64, "utc_time": 1776195980000}, {"instrument": "MSFT", "mid_signal": 410594, "gamma_signal": 8638, "vega_signal": 1879387, "option_type": "C", "stock_price": 392.6, "utc_time": 1776195985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776195985000}, {"instrument": "MSFT", "mid_signal": 11403, "gamma_signal": 308, "vega_signal": 15385, "option_type": "C", "stock_price": 392.55, "utc_time": 1776195990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776195990000}, {"instrument": "MSFT", "mid_signal": -2442376, "gamma_signal": -97769, "vega_signal": -37175, "option_type": "C", "stock_price": 392.58, "utc_time": 1776195995000}, {"instrument": "MSFT", "mid_signal": -19458, "gamma_signal": 2525, "vega_signal": 3233, "option_type": "P", "stock_price": 392.64, "utc_time": 1776195995000}, {"instrument": "MSFT", "mid_signal": 38536, "gamma_signal": 2777, "vega_signal": 56617, "option_type": "C", "stock_price": 392.64, "utc_time": 1776196000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776196000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.55, "utc_time": 1776196005000}, {"instrument": "MSFT", "mid_signal": -22641, "gamma_signal": 382, "vega_signal": 60729, "option_type": "P", "stock_price": 392.54, "utc_time": 1776196005000}, {"instrument": "MSFT", "mid_signal": -69103, "gamma_signal": -83, "vega_signal": -92180, "option_type": "C", "stock_price": 392.54, "utc_time": 1776196010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776196010000}, {"instrument": "MSFT", "mid_signal": -13758, "gamma_signal": -2307, "vega_signal": -3003, "option_type": "C", "stock_price": 392.54, "utc_time": 1776196015000}, {"instrument": "MSFT", "mid_signal": 22048, "gamma_signal": -1963, "vega_signal": -13330, "option_type": "P", "stock_price": 392.54, "utc_time": 1776196015000}, {"instrument": "MSFT", "mid_signal": -68264, "gamma_signal": -12896, "vega_signal": -53161, "option_type": "C", "stock_price": 392.595, "utc_time": 1776196020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776196020000}, {"instrument": "MSFT", "mid_signal": 66825, "gamma_signal": 3094, "vega_signal": 48673, "option_type": "C", "stock_price": 392.56, "utc_time": 1776196025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.56, "utc_time": 1776196025000}, {"instrument": "MSFT", "mid_signal": 3144999, "gamma_signal": 304266, "vega_signal": 1269040, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196030000}, {"instrument": "MSFT", "mid_signal": 5552, "gamma_signal": -732, "vega_signal": -3136, "option_type": "P", "stock_price": 392.58, "utc_time": 1776196030000}, {"instrument": "MSFT", "mid_signal": 12513, "gamma_signal": 942, "vega_signal": 42848, "option_type": "C", "stock_price": 392.62, "utc_time": 1776196035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776196035000}, {"instrument": "MSFT", "mid_signal": -10324, "gamma_signal": -1122, "vega_signal": -4565, "option_type": "C", "stock_price": 392.6, "utc_time": 1776196040000}, {"instrument": "MSFT", "mid_signal": -14111, "gamma_signal": 2166, "vega_signal": -56662, "option_type": "P", "stock_price": 392.59, "utc_time": 1776196040000}, {"instrument": "MSFT", "mid_signal": 11838, "gamma_signal": 1008, "vega_signal": 6892, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776196045000}, {"instrument": "MSFT", "mid_signal": 38499, "gamma_signal": -5545, "vega_signal": 55680, "option_type": "C", "stock_price": 392.48, "utc_time": 1776196050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776196050000}, {"instrument": "MSFT", "mid_signal": 628931, "gamma_signal": 37231, "vega_signal": 151924, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776196055000}, {"instrument": "MSFT", "mid_signal": -172665, "gamma_signal": -5386, "vega_signal": -111649, "option_type": "C", "stock_price": 392.61, "utc_time": 1776196060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776196060000}, {"instrument": "MSFT", "mid_signal": -24306, "gamma_signal": -1933, "vega_signal": -33476, "option_type": "C", "stock_price": 392.64, "utc_time": 1776196065000}, {"instrument": "MSFT", "mid_signal": 8282, "gamma_signal": 66, "vega_signal": -7531, "option_type": "P", "stock_price": 392.61, "utc_time": 1776196065000}, {"instrument": "MSFT", "mid_signal": -52228, "gamma_signal": -5650, "vega_signal": -22969, "option_type": "C", "stock_price": 392.65, "utc_time": 1776196070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776196070000}, {"instrument": "MSFT", "mid_signal": -275936, "gamma_signal": -22392, "vega_signal": -526192, "option_type": "C", "stock_price": 392.675, "utc_time": 1776196075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.66, "utc_time": 1776196075000}, {"instrument": "MSFT", "mid_signal": 65628, "gamma_signal": 14048, "vega_signal": 33702, "option_type": "C", "stock_price": 392.6, "utc_time": 1776196080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.675, "utc_time": 1776196080000}, {"instrument": "MSFT", "mid_signal": 6352, "gamma_signal": 1067, "vega_signal": -38129, "option_type": "C", "stock_price": 392.6, "utc_time": 1776196085000}, {"instrument": "MSFT", "mid_signal": -682, "gamma_signal": 510, "vega_signal": -5274, "option_type": "P", "stock_price": 392.6, "utc_time": 1776196085000}, {"instrument": "MSFT", "mid_signal": -11526, "gamma_signal": -1800, "vega_signal": 7413, "option_type": "C", "stock_price": 392.61, "utc_time": 1776196090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776196090000}, {"instrument": "MSFT", "mid_signal": -40785, "gamma_signal": -1613, "vega_signal": -30340, "option_type": "C", "stock_price": 392.6, "utc_time": 1776196095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.61, "utc_time": 1776196095000}, {"instrument": "MSFT", "mid_signal": -11729, "gamma_signal": -361, "vega_signal": -11549, "option_type": "C", "stock_price": 392.62, "utc_time": 1776196100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776196100000}, {"instrument": "MSFT", "mid_signal": -325226, "gamma_signal": -90673, "vega_signal": -138150, "option_type": "C", "stock_price": 392.715, "utc_time": 1776196105000}, {"instrument": "MSFT", "mid_signal": 823, "gamma_signal": -96, "vega_signal": -5847, "option_type": "P", "stock_price": 392.7, "utc_time": 1776196105000}, {"instrument": "MSFT", "mid_signal": 58407, "gamma_signal": 4630, "vega_signal": 30363, "option_type": "C", "stock_price": 392.7, "utc_time": 1776196110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776196110000}, {"instrument": "MSFT", "mid_signal": -34624, "gamma_signal": -6175, "vega_signal": -5661, "option_type": "C", "stock_price": 392.69, "utc_time": 1776196115000}, {"instrument": "MSFT", "mid_signal": -91529, "gamma_signal": 16042, "vega_signal": 20614, "option_type": "P", "stock_price": 392.67, "utc_time": 1776196115000}, {"instrument": "MSFT", "mid_signal": 821511, "gamma_signal": 105666, "vega_signal": 466455, "option_type": "C", "stock_price": 392.76, "utc_time": 1776196120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776196120000}, {"instrument": "MSFT", "mid_signal": 23055, "gamma_signal": -37, "vega_signal": 29269, "option_type": "C", "stock_price": 392.76, "utc_time": 1776196125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.76, "utc_time": 1776196125000}, {"instrument": "MSFT", "mid_signal": -94638, "gamma_signal": -9145, "vega_signal": -45092, "option_type": "C", "stock_price": 392.78, "utc_time": 1776196130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.76, "utc_time": 1776196130000}, {"instrument": "MSFT", "mid_signal": 61571, "gamma_signal": 2366, "vega_signal": 84869, "option_type": "C", "stock_price": 392.77, "utc_time": 1776196135000}, {"instrument": "MSFT", "mid_signal": 5459, "gamma_signal": -725, "vega_signal": -3101, "option_type": "P", "stock_price": 392.77, "utc_time": 1776196135000}, {"instrument": "MSFT", "mid_signal": -4182, "gamma_signal": -2726, "vega_signal": 10733, "option_type": "C", "stock_price": 392.84, "utc_time": 1776196140000}, {"instrument": "MSFT", "mid_signal": 141101, "gamma_signal": -12349, "vega_signal": -35317, "option_type": "P", "stock_price": 392.82, "utc_time": 1776196140000}, {"instrument": "MSFT", "mid_signal": -49775, "gamma_signal": -10340, "vega_signal": -9512, "option_type": "C", "stock_price": 392.78, "utc_time": 1776196145000}, {"instrument": "MSFT", "mid_signal": -708, "gamma_signal": 108, "vega_signal": 782, "option_type": "P", "stock_price": 392.8, "utc_time": 1776196145000}, {"instrument": "MSFT", "mid_signal": 17681, "gamma_signal": -437, "vega_signal": 46034, "option_type": "C", "stock_price": 392.79, "utc_time": 1776196150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776196150000}, {"instrument": "MSFT", "mid_signal": -12862, "gamma_signal": 3424, "vega_signal": -60136, "option_type": "C", "stock_price": 392.77, "utc_time": 1776196155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.79, "utc_time": 1776196155000}, {"instrument": "MSFT", "mid_signal": -2565666, "gamma_signal": -63879, "vega_signal": -3211732, "option_type": "C", "stock_price": 392.77, "utc_time": 1776196160000}, {"instrument": "MSFT", "mid_signal": -840, "gamma_signal": 125, "vega_signal": 1176, "option_type": "P", "stock_price": 392.77, "utc_time": 1776196160000}, {"instrument": "MSFT", "mid_signal": -104890, "gamma_signal": -22397, "vega_signal": 2072, "option_type": "C", "stock_price": 392.81, "utc_time": 1776196165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.79, "utc_time": 1776196165000}, {"instrument": "MSFT", "mid_signal": -1520, "gamma_signal": -433, "vega_signal": -16958, "option_type": "C", "stock_price": 392.82, "utc_time": 1776196170000}, {"instrument": "MSFT", "mid_signal": -7199, "gamma_signal": 2983, "vega_signal": -37471, "option_type": "P", "stock_price": 392.82, "utc_time": 1776196170000}, {"instrument": "MSFT", "mid_signal": -2777, "gamma_signal": 718, "vega_signal": -4458, "option_type": "C", "stock_price": 392.82, "utc_time": 1776196175000}, {"instrument": "MSFT", "mid_signal": 106138, "gamma_signal": -12118, "vega_signal": -32025, "option_type": "P", "stock_price": 392.88, "utc_time": 1776196175000}, {"instrument": "MSFT", "mid_signal": 11820, "gamma_signal": 901, "vega_signal": 13611, "option_type": "C", "stock_price": 392.93, "utc_time": 1776196180000}, {"instrument": "MSFT", "mid_signal": 481599, "gamma_signal": -47973, "vega_signal": -194423, "option_type": "P", "stock_price": 392.93, "utc_time": 1776196180000}, {"instrument": "MSFT", "mid_signal": 3766, "gamma_signal": -2164, "vega_signal": 41153, "option_type": "C", "stock_price": 392.9, "utc_time": 1776196185000}, {"instrument": "MSFT", "mid_signal": 122117, "gamma_signal": -12481, "vega_signal": -49481, "option_type": "P", "stock_price": 392.9, "utc_time": 1776196185000}, {"instrument": "MSFT", "mid_signal": 23270, "gamma_signal": 937, "vega_signal": 16644, "option_type": "C", "stock_price": 392.86, "utc_time": 1776196190000}, {"instrument": "MSFT", "mid_signal": -213779, "gamma_signal": 23259, "vega_signal": 39421, "option_type": "P", "stock_price": 392.86, "utc_time": 1776196190000}, {"instrument": "MSFT", "mid_signal": 1210815, "gamma_signal": 302291, "vega_signal": 447982, "option_type": "C", "stock_price": 392.88, "utc_time": 1776196195000}, {"instrument": "MSFT", "mid_signal": -122102, "gamma_signal": 12480, "vega_signal": 49475, "option_type": "P", "stock_price": 392.88, "utc_time": 1776196195000}, {"instrument": "MSFT", "mid_signal": -95150, "gamma_signal": -18580, "vega_signal": -11088, "option_type": "C", "stock_price": 392.86, "utc_time": 1776196200000}, {"instrument": "MSFT", "mid_signal": 90503, "gamma_signal": -10415, "vega_signal": -36773, "option_type": "P", "stock_price": 392.87, "utc_time": 1776196200000}, {"instrument": "MSFT", "mid_signal": 108151, "gamma_signal": 4051, "vega_signal": 78520, "option_type": "C", "stock_price": 392.94, "utc_time": 1776196205000}, {"instrument": "MSFT", "mid_signal": -36625, "gamma_signal": 3743, "vega_signal": 14840, "option_type": "P", "stock_price": 392.9, "utc_time": 1776196205000}, {"instrument": "MSFT", "mid_signal": -238730, "gamma_signal": -10546, "vega_signal": -104429, "option_type": "C", "stock_price": 392.94, "utc_time": 1776196210000}, {"instrument": "MSFT", "mid_signal": -129032, "gamma_signal": 12706, "vega_signal": 61113, "option_type": "P", "stock_price": 392.94, "utc_time": 1776196210000}, {"instrument": "MSFT", "mid_signal": 906197, "gamma_signal": 105019, "vega_signal": 152686, "option_type": "C", "stock_price": 392.95, "utc_time": 1776196215000}, {"instrument": "MSFT", "mid_signal": 147406, "gamma_signal": -7832, "vega_signal": -36582, "option_type": "P", "stock_price": 392.92, "utc_time": 1776196215000}, {"instrument": "MSFT", "mid_signal": -198611, "gamma_signal": -29542, "vega_signal": -46515, "option_type": "C", "stock_price": 392.92, "utc_time": 1776196220000}, {"instrument": "MSFT", "mid_signal": 5549, "gamma_signal": -1489, "vega_signal": -2192, "option_type": "P", "stock_price": 392.92, "utc_time": 1776196220000}, {"instrument": "MSFT", "mid_signal": 55190, "gamma_signal": 5587, "vega_signal": 110971, "option_type": "C", "stock_price": 392.9, "utc_time": 1776196225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.93, "utc_time": 1776196225000}, {"instrument": "MSFT", "mid_signal": 433872, "gamma_signal": -1857, "vega_signal": 41282, "option_type": "C", "stock_price": 392.87, "utc_time": 1776196230000}, {"instrument": "MSFT", "mid_signal": 36783, "gamma_signal": -5062, "vega_signal": -6449, "option_type": "P", "stock_price": 392.88, "utc_time": 1776196230000}, {"instrument": "MSFT", "mid_signal": 4909, "gamma_signal": 943, "vega_signal": -9402, "option_type": "C", "stock_price": 392.93, "utc_time": 1776196235000}, {"instrument": "MSFT", "mid_signal": -4077, "gamma_signal": 149, "vega_signal": 8113, "option_type": "P", "stock_price": 392.9, "utc_time": 1776196235000}, {"instrument": "MSFT", "mid_signal": -103619, "gamma_signal": -20110, "vega_signal": -62325, "option_type": "C", "stock_price": 392.88, "utc_time": 1776196240000}, {"instrument": "MSFT", "mid_signal": -12051, "gamma_signal": 1235, "vega_signal": 4920, "option_type": "P", "stock_price": 392.88, "utc_time": 1776196240000}, {"instrument": "MSFT", "mid_signal": -63171, "gamma_signal": -6376, "vega_signal": -102704, "option_type": "C", "stock_price": 392.91, "utc_time": 1776196245000}, {"instrument": "MSFT", "mid_signal": 172184, "gamma_signal": -16744, "vega_signal": -21502, "option_type": "P", "stock_price": 392.89, "utc_time": 1776196245000}, {"instrument": "MSFT", "mid_signal": -9115, "gamma_signal": -3607, "vega_signal": 58189, "option_type": "C", "stock_price": 392.87, "utc_time": 1776196250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.91, "utc_time": 1776196250000}, {"instrument": "MSFT", "mid_signal": -1393341, "gamma_signal": -45373, "vega_signal": -102413, "option_type": "C", "stock_price": 392.71, "utc_time": 1776196255000}, {"instrument": "MSFT", "mid_signal": 183889, "gamma_signal": -25306, "vega_signal": -32238, "option_type": "P", "stock_price": 392.82, "utc_time": 1776196255000}, {"instrument": "MSFT", "mid_signal": 27095, "gamma_signal": 6417, "vega_signal": 8289, "option_type": "C", "stock_price": 392.6, "utc_time": 1776196260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776196260000}, {"instrument": "MSFT", "mid_signal": -1035539, "gamma_signal": -122681, "vega_signal": -157744, "option_type": "C", "stock_price": 392.57, "utc_time": 1776196265000}, {"instrument": "MSFT", "mid_signal": -2748, "gamma_signal": 730, "vega_signal": 1088, "option_type": "P", "stock_price": 392.605, "utc_time": 1776196265000}, {"instrument": "MSFT", "mid_signal": -680910, "gamma_signal": -57655, "vega_signal": -156946, "option_type": "C", "stock_price": 392.66, "utc_time": 1776196270000}, {"instrument": "MSFT", "mid_signal": -18379, "gamma_signal": 2529, "vega_signal": 3222, "option_type": "P", "stock_price": 392.6, "utc_time": 1776196270000}, {"instrument": "MSFT", "mid_signal": 13423, "gamma_signal": 2687, "vega_signal": 134625, "option_type": "C", "stock_price": 392.68, "utc_time": 1776196275000}, {"instrument": "MSFT", "mid_signal": -7592, "gamma_signal": 188, "vega_signal": 17861, "option_type": "P", "stock_price": 392.67, "utc_time": 1776196275000}, {"instrument": "MSFT", "mid_signal": -26742, "gamma_signal": 1189, "vega_signal": -23458, "option_type": "C", "stock_price": 392.63, "utc_time": 1776196280000}, {"instrument": "MSFT", "mid_signal": 2932, "gamma_signal": 547, "vega_signal": -38966, "option_type": "P", "stock_price": 392.6, "utc_time": 1776196280000}, {"instrument": "MSFT", "mid_signal": -118168, "gamma_signal": -8094, "vega_signal": -106742, "option_type": "C", "stock_price": 392.56, "utc_time": 1776196285000}, {"instrument": "MSFT", "mid_signal": -12411, "gamma_signal": 2224, "vega_signal": 2883, "option_type": "P", "stock_price": 392.64, "utc_time": 1776196285000}, {"instrument": "MSFT", "mid_signal": 149080, "gamma_signal": 9806, "vega_signal": 49954, "option_type": "C", "stock_price": 392.55, "utc_time": 1776196290000}, {"instrument": "MSFT", "mid_signal": -446848, "gamma_signal": 5336, "vega_signal": 276749, "option_type": "P", "stock_price": 392.56, "utc_time": 1776196290000}, {"instrument": "MSFT", "mid_signal": -270243, "gamma_signal": -6058, "vega_signal": -666146, "option_type": "C", "stock_price": 392.46, "utc_time": 1776196295000}, {"instrument": "MSFT", "mid_signal": -38768, "gamma_signal": 1660, "vega_signal": 57859, "option_type": "P", "stock_price": 392.46, "utc_time": 1776196295000}, {"instrument": "MSFT", "mid_signal": 15233, "gamma_signal": 950, "vega_signal": 16680, "option_type": "C", "stock_price": 392.49, "utc_time": 1776196300000}, {"instrument": "MSFT", "mid_signal": -42659, "gamma_signal": 3984, "vega_signal": 21485, "option_type": "P", "stock_price": 392.49, "utc_time": 1776196300000}, {"instrument": "MSFT", "mid_signal": -8516, "gamma_signal": -4822, "vega_signal": 29653, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196305000}, {"instrument": "MSFT", "mid_signal": -23404, "gamma_signal": 371, "vega_signal": 17402, "option_type": "P", "stock_price": 392.59, "utc_time": 1776196305000}, {"instrument": "MSFT", "mid_signal": 168297, "gamma_signal": 2684, "vega_signal": 131314, "option_type": "C", "stock_price": 392.63, "utc_time": 1776196310000}, {"instrument": "MSFT", "mid_signal": -80244, "gamma_signal": 17467, "vega_signal": 22956, "option_type": "P", "stock_price": 392.61, "utc_time": 1776196310000}, {"instrument": "MSFT", "mid_signal": -95792, "gamma_signal": -3853, "vega_signal": -117506, "option_type": "C", "stock_price": 392.62, "utc_time": 1776196315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.61, "utc_time": 1776196315000}, {"instrument": "MSFT", "mid_signal": -15753, "gamma_signal": 6053, "vega_signal": -21697, "option_type": "C", "stock_price": 392.7, "utc_time": 1776196320000}, {"instrument": "MSFT", "mid_signal": -24357, "gamma_signal": 505, "vega_signal": 45926, "option_type": "P", "stock_price": 392.7, "utc_time": 1776196320000}, {"instrument": "MSFT", "mid_signal": -24714, "gamma_signal": -2856, "vega_signal": -4530, "option_type": "C", "stock_price": 392.65, "utc_time": 1776196325000}, {"instrument": "MSFT", "mid_signal": 15619, "gamma_signal": -1381, "vega_signal": -5398, "option_type": "P", "stock_price": 392.7, "utc_time": 1776196325000}, {"instrument": "MSFT", "mid_signal": -37313, "gamma_signal": -436, "vega_signal": -59660, "option_type": "C", "stock_price": 392.69, "utc_time": 1776196330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776196330000}, {"instrument": "MSFT", "mid_signal": 204209, "gamma_signal": 12524, "vega_signal": 85463, "option_type": "C", "stock_price": 392.7, "utc_time": 1776196335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776196335000}, {"instrument": "MSFT", "mid_signal": 264627, "gamma_signal": 33725, "vega_signal": 26002, "option_type": "C", "stock_price": 392.69, "utc_time": 1776196340000}, {"instrument": "MSFT", "mid_signal": -145963, "gamma_signal": 5823, "vega_signal": 22543, "option_type": "P", "stock_price": 392.7, "utc_time": 1776196340000}, {"instrument": "MSFT", "mid_signal": -10516, "gamma_signal": 644, "vega_signal": 80739, "option_type": "C", "stock_price": 392.58, "utc_time": 1776196345000}, {"instrument": "MSFT", "mid_signal": 7370, "gamma_signal": -2473, "vega_signal": -1957, "option_type": "P", "stock_price": 392.73, "utc_time": 1776196345000}, {"instrument": "MSFT", "mid_signal": -53820, "gamma_signal": -1862, "vega_signal": -15575, "option_type": "C", "stock_price": 392.58, "utc_time": 1776196350000}, {"instrument": "MSFT", "mid_signal": -179682, "gamma_signal": 24483, "vega_signal": 22384, "option_type": "P", "stock_price": 392.58, "utc_time": 1776196350000}, {"instrument": "MSFT", "mid_signal": -17767, "gamma_signal": -1332, "vega_signal": -29924, "option_type": "C", "stock_price": 392.63, "utc_time": 1776196355000}, {"instrument": "MSFT", "mid_signal": -14425, "gamma_signal": 321, "vega_signal": 18742, "option_type": "P", "stock_price": 392.63, "utc_time": 1776196355000}, {"instrument": "MSFT", "mid_signal": 57213, "gamma_signal": 5827, "vega_signal": 36519, "option_type": "C", "stock_price": 392.62, "utc_time": 1776196360000}, {"instrument": "MSFT", "mid_signal": 176771, "gamma_signal": -8034, "vega_signal": -13373, "option_type": "P", "stock_price": 392.62, "utc_time": 1776196360000}, {"instrument": "MSFT", "mid_signal": -8001, "gamma_signal": 1667, "vega_signal": 553, "option_type": "C", "stock_price": 392.6, "utc_time": 1776196365000}, {"instrument": "MSFT", "mid_signal": -29155, "gamma_signal": 1167, "vega_signal": 4514, "option_type": "P", "stock_price": 392.6, "utc_time": 1776196365000}, {"instrument": "MSFT", "mid_signal": -9479, "gamma_signal": 930, "vega_signal": -33261, "option_type": "C", "stock_price": 392.48, "utc_time": 1776196370000}, {"instrument": "MSFT", "mid_signal": -152294, "gamma_signal": 13989, "vega_signal": 32788, "option_type": "P", "stock_price": 392.48, "utc_time": 1776196370000}, {"instrument": "MSFT", "mid_signal": 14302, "gamma_signal": 2411, "vega_signal": 3261, "option_type": "C", "stock_price": 392.44, "utc_time": 1776196375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.48, "utc_time": 1776196375000}, {"instrument": "MSFT", "mid_signal": -91293, "gamma_signal": -20227, "vega_signal": -152049, "option_type": "C", "stock_price": 392.45, "utc_time": 1776196380000}, {"instrument": "MSFT", "mid_signal": 16453, "gamma_signal": -293, "vega_signal": -25748, "option_type": "P", "stock_price": 392.5, "utc_time": 1776196380000}, {"instrument": "MSFT", "mid_signal": -1005727, "gamma_signal": -124633, "vega_signal": -157242, "option_type": "C", "stock_price": 392.51, "utc_time": 1776196385000}, {"instrument": "MSFT", "mid_signal": 69401, "gamma_signal": -16340, "vega_signal": -9025, "option_type": "P", "stock_price": 392.5, "utc_time": 1776196385000}, {"instrument": "MSFT", "mid_signal": -8801, "gamma_signal": -1891, "vega_signal": -2422, "option_type": "C", "stock_price": 392.63, "utc_time": 1776196390000}, {"instrument": "MSFT", "mid_signal": -136561, "gamma_signal": 19540, "vega_signal": 89782, "option_type": "P", "stock_price": 392.57, "utc_time": 1776196390000}, {"instrument": "MSFT", "mid_signal": -46576, "gamma_signal": -2527, "vega_signal": -36401, "option_type": "C", "stock_price": 392.59, "utc_time": 1776196395000}, {"instrument": "MSFT", "mid_signal": -7210, "gamma_signal": 894, "vega_signal": 3717, "option_type": "P", "stock_price": 392.57, "utc_time": 1776196395000}, {"instrument": "MSFT", "mid_signal": -106379, "gamma_signal": -6833, "vega_signal": -182327, "option_type": "C", "stock_price": 392.62, "utc_time": 1776196400000}, {"instrument": "MSFT", "mid_signal": 100304, "gamma_signal": -16779, "vega_signal": -84649, "option_type": "P", "stock_price": 392.63, "utc_time": 1776196400000}, {"instrument": "MSFT", "mid_signal": -168923, "gamma_signal": -10820, "vega_signal": -86027, "option_type": "C", "stock_price": 392.62, "utc_time": 1776196405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776196405000}, {"instrument": "MSFT", "mid_signal": -105118, "gamma_signal": 330, "vega_signal": -149442, "option_type": "C", "stock_price": 392.54, "utc_time": 1776196410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776196410000}, {"instrument": "MSFT", "mid_signal": 205468, "gamma_signal": 2408, "vega_signal": 204449, "option_type": "C", "stock_price": 392.58, "utc_time": 1776196415000}, {"instrument": "MSFT", "mid_signal": -4173, "gamma_signal": 577, "vega_signal": 2565, "option_type": "P", "stock_price": 392.58, "utc_time": 1776196415000}, {"instrument": "MSFT", "mid_signal": 9594, "gamma_signal": 539, "vega_signal": 132400, "option_type": "C", "stock_price": 392.56, "utc_time": 1776196420000}, {"instrument": "MSFT", "mid_signal": 739, "gamma_signal": -208, "vega_signal": -372, "option_type": "P", "stock_price": 392.58, "utc_time": 1776196420000}, {"instrument": "MSFT", "mid_signal": 87155, "gamma_signal": 99, "vega_signal": 107618, "option_type": "C", "stock_price": 392.57, "utc_time": 1776196425000}, {"instrument": "MSFT", "mid_signal": 3677, "gamma_signal": -548, "vega_signal": -2737, "option_type": "P", "stock_price": 392.56, "utc_time": 1776196425000}, {"instrument": "MSFT", "mid_signal": -21515, "gamma_signal": -212, "vega_signal": -49799, "option_type": "C", "stock_price": 392.52, "utc_time": 1776196430000}, {"instrument": "MSFT", "mid_signal": -19792, "gamma_signal": 4867, "vega_signal": 6844, "option_type": "P", "stock_price": 392.52, "utc_time": 1776196430000}, {"instrument": "MSFT", "mid_signal": -258893, "gamma_signal": 2775, "vega_signal": -224078, "option_type": "C", "stock_price": 392.43, "utc_time": 1776196435000}, {"instrument": "MSFT", "mid_signal": 217812, "gamma_signal": -10626, "vega_signal": -186794, "option_type": "P", "stock_price": 392.43, "utc_time": 1776196435000}, {"instrument": "MSFT", "mid_signal": 75183, "gamma_signal": 7993, "vega_signal": 51962, "option_type": "C", "stock_price": 392.39, "utc_time": 1776196440000}, {"instrument": "MSFT", "mid_signal": -1081, "gamma_signal": 104, "vega_signal": 1617, "option_type": "P", "stock_price": 392.405, "utc_time": 1776196440000}, {"instrument": "MSFT", "mid_signal": 41356, "gamma_signal": 6877, "vega_signal": 13220, "option_type": "C", "stock_price": 392.46, "utc_time": 1776196445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.39, "utc_time": 1776196445000}, {"instrument": "MSFT", "mid_signal": -6630, "gamma_signal": -1009, "vega_signal": 6450, "option_type": "C", "stock_price": 392.6, "utc_time": 1776196450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776196450000}, {"instrument": "MSFT", "mid_signal": 217467, "gamma_signal": -1302, "vega_signal": 725777, "option_type": "C", "stock_price": 392.65, "utc_time": 1776196455000}, {"instrument": "MSFT", "mid_signal": -115218, "gamma_signal": 13835, "vega_signal": 25227, "option_type": "P", "stock_price": 392.67, "utc_time": 1776196455000}, {"instrument": "MSFT", "mid_signal": -42369, "gamma_signal": 203, "vega_signal": -89013, "option_type": "C", "stock_price": 392.6, "utc_time": 1776196460000}, {"instrument": "MSFT", "mid_signal": -33773, "gamma_signal": 2670, "vega_signal": 17668, "option_type": "P", "stock_price": 392.64, "utc_time": 1776196460000}, {"instrument": "MSFT", "mid_signal": -27735, "gamma_signal": -4728, "vega_signal": -6009, "option_type": "C", "stock_price": 392.58, "utc_time": 1776196465000}, {"instrument": "MSFT", "mid_signal": -38400, "gamma_signal": 5136, "vega_signal": 6448, "option_type": "P", "stock_price": 392.6, "utc_time": 1776196465000}, {"instrument": "MSFT", "mid_signal": 44196, "gamma_signal": 10519, "vega_signal": -113558, "option_type": "C", "stock_price": 392.62, "utc_time": 1776196470000}, {"instrument": "MSFT", "mid_signal": -10888, "gamma_signal": 250, "vega_signal": 33714, "option_type": "P", "stock_price": 392.64, "utc_time": 1776196470000}, {"instrument": "MSFT", "mid_signal": -54601, "gamma_signal": -4714, "vega_signal": -19154, "option_type": "C", "stock_price": 392.57, "utc_time": 1776196475000}, {"instrument": "MSFT", "mid_signal": 65439, "gamma_signal": -11479, "vega_signal": -14698, "option_type": "P", "stock_price": 392.61, "utc_time": 1776196475000}, {"instrument": "MSFT", "mid_signal": 31079, "gamma_signal": 799, "vega_signal": -3562, "option_type": "C", "stock_price": 392.52, "utc_time": 1776196480000}, {"instrument": "MSFT", "mid_signal": 21386, "gamma_signal": -1204, "vega_signal": -4366, "option_type": "P", "stock_price": 392.5, "utc_time": 1776196480000}, {"instrument": "MSFT", "mid_signal": 996, "gamma_signal": 173, "vega_signal": 827, "option_type": "C", "stock_price": 392.52, "utc_time": 1776196485000}, {"instrument": "MSFT", "mid_signal": 9162, "gamma_signal": -828, "vega_signal": -11895, "option_type": "P", "stock_price": 392.53, "utc_time": 1776196485000}, {"instrument": "MSFT", "mid_signal": -9292509, "gamma_signal": -272669, "vega_signal": -11414107, "option_type": "C", "stock_price": 392.75, "utc_time": 1776196490000}, {"instrument": "MSFT", "mid_signal": -72707, "gamma_signal": 13581, "vega_signal": 7219, "option_type": "P", "stock_price": 392.75, "utc_time": 1776196490000}, {"instrument": "MSFT", "mid_signal": -34206, "gamma_signal": -2671, "vega_signal": -50782, "option_type": "C", "stock_price": 392.8, "utc_time": 1776196495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776196495000}, {"instrument": "MSFT", "mid_signal": 9956, "gamma_signal": 969, "vega_signal": -3085, "option_type": "C", "stock_price": 393.17, "utc_time": 1776196500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.41, "utc_time": 1776196500000}, {"instrument": "MSFT", "mid_signal": -80959, "gamma_signal": -4940, "vega_signal": -47297, "option_type": "C", "stock_price": 392.95, "utc_time": 1776196505000}, {"instrument": "MSFT", "mid_signal": -19220, "gamma_signal": 2570, "vega_signal": 3227, "option_type": "P", "stock_price": 393.01, "utc_time": 1776196505000}, {"instrument": "MSFT", "mid_signal": -311268, "gamma_signal": -13229, "vega_signal": -289593, "option_type": "C", "stock_price": 392.95, "utc_time": 1776196510000}, {"instrument": "MSFT", "mid_signal": 15713, "gamma_signal": -1384, "vega_signal": -5407, "option_type": "P", "stock_price": 392.95, "utc_time": 1776196510000}, {"instrument": "MSFT", "mid_signal": -60072, "gamma_signal": -545, "vega_signal": -113397, "option_type": "C", "stock_price": 393.02, "utc_time": 1776196515000}, {"instrument": "MSFT", "mid_signal": -4263, "gamma_signal": 618, "vega_signal": 2991, "option_type": "P", "stock_price": 393, "utc_time": 1776196515000}, {"instrument": "MSFT", "mid_signal": 210016, "gamma_signal": 21666, "vega_signal": 89167, "option_type": "C", "stock_price": 393.05, "utc_time": 1776196520000}, {"instrument": "MSFT", "mid_signal": -27978, "gamma_signal": 7075, "vega_signal": 9759, "option_type": "P", "stock_price": 393.05, "utc_time": 1776196520000}, {"instrument": "MSFT", "mid_signal": 109896, "gamma_signal": 17452, "vega_signal": 4993, "option_type": "C", "stock_price": 393, "utc_time": 1776196525000}, {"instrument": "MSFT", "mid_signal": 31201, "gamma_signal": -1467, "vega_signal": -21873, "option_type": "P", "stock_price": 393, "utc_time": 1776196525000}, {"instrument": "MSFT", "mid_signal": -260724, "gamma_signal": 11222, "vega_signal": -1965177, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196530000}, {"instrument": "MSFT", "mid_signal": 5819, "gamma_signal": -155, "vega_signal": -15066, "option_type": "P", "stock_price": 393, "utc_time": 1776196530000}, {"instrument": "MSFT", "mid_signal": 7642, "gamma_signal": 6113, "vega_signal": -28057, "option_type": "C", "stock_price": 393.06, "utc_time": 1776196535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196535000}, {"instrument": "MSFT", "mid_signal": -572766, "gamma_signal": -44379, "vega_signal": -127892, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196540000}, {"instrument": "MSFT", "mid_signal": -15216, "gamma_signal": 3343, "vega_signal": 4446, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196540000}, {"instrument": "MSFT", "mid_signal": -46833, "gamma_signal": -9085, "vega_signal": 40964, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196545000}, {"instrument": "MSFT", "mid_signal": -600573, "gamma_signal": 119014, "vega_signal": 716104, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196545000}, {"instrument": "MSFT", "mid_signal": -10240, "gamma_signal": -2604, "vega_signal": 66854, "option_type": "C", "stock_price": 393.06, "utc_time": 1776196550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776196550000}, {"instrument": "MSFT", "mid_signal": -26179, "gamma_signal": -2339, "vega_signal": 15035, "option_type": "C", "stock_price": 393.08, "utc_time": 1776196555000}, {"instrument": "MSFT", "mid_signal": -12049, "gamma_signal": 1226, "vega_signal": 4919, "option_type": "P", "stock_price": 393.04, "utc_time": 1776196555000}, {"instrument": "MSFT", "mid_signal": -13519, "gamma_signal": -520, "vega_signal": 1552, "option_type": "C", "stock_price": 393.04, "utc_time": 1776196560000}, {"instrument": "MSFT", "mid_signal": 12172, "gamma_signal": -209, "vega_signal": -48247, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196560000}, {"instrument": "MSFT", "mid_signal": 209719, "gamma_signal": 2091, "vega_signal": 77981, "option_type": "C", "stock_price": 393.06, "utc_time": 1776196565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196565000}, {"instrument": "MSFT", "mid_signal": 21640, "gamma_signal": 832, "vega_signal": 70881, "option_type": "C", "stock_price": 393.04, "utc_time": 1776196570000}, {"instrument": "MSFT", "mid_signal": 16748, "gamma_signal": -296, "vega_signal": -12437, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196570000}, {"instrument": "MSFT", "mid_signal": -256305, "gamma_signal": -2512, "vega_signal": -623639, "option_type": "C", "stock_price": 393.05, "utc_time": 1776196575000}, {"instrument": "MSFT", "mid_signal": -57846, "gamma_signal": 1849, "vega_signal": 86409, "option_type": "P", "stock_price": 393.05, "utc_time": 1776196575000}, {"instrument": "MSFT", "mid_signal": 217683, "gamma_signal": 10831, "vega_signal": 117338, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196580000}, {"instrument": "MSFT", "mid_signal": 3999, "gamma_signal": -129, "vega_signal": -11540, "option_type": "P", "stock_price": 393.05, "utc_time": 1776196580000}, {"instrument": "MSFT", "mid_signal": 52750, "gamma_signal": 2603, "vega_signal": 161388, "option_type": "C", "stock_price": 393.03, "utc_time": 1776196585000}, {"instrument": "MSFT", "mid_signal": 251636, "gamma_signal": -8322, "vega_signal": -9249, "option_type": "P", "stock_price": 393.03, "utc_time": 1776196585000}, {"instrument": "MSFT", "mid_signal": -20230, "gamma_signal": -2198, "vega_signal": -29150, "option_type": "C", "stock_price": 393.05, "utc_time": 1776196590000}, {"instrument": "MSFT", "mid_signal": 18066, "gamma_signal": -2560, "vega_signal": -3214, "option_type": "P", "stock_price": 393.05, "utc_time": 1776196590000}, {"instrument": "MSFT", "mid_signal": 218999, "gamma_signal": 13670, "vega_signal": 38541, "option_type": "C", "stock_price": 393.09, "utc_time": 1776196595000}, {"instrument": "MSFT", "mid_signal": -44520, "gamma_signal": 7795, "vega_signal": 3451, "option_type": "P", "stock_price": 393.11, "utc_time": 1776196595000}, {"instrument": "MSFT", "mid_signal": 538837, "gamma_signal": 138570, "vega_signal": 156194, "option_type": "C", "stock_price": 393.12, "utc_time": 1776196600000}, {"instrument": "MSFT", "mid_signal": -30099, "gamma_signal": 4794, "vega_signal": 6055, "option_type": "P", "stock_price": 393.11, "utc_time": 1776196600000}, {"instrument": "MSFT", "mid_signal": 75901, "gamma_signal": -481, "vega_signal": 78313, "option_type": "C", "stock_price": 393.14, "utc_time": 1776196605000}, {"instrument": "MSFT", "mid_signal": 29977, "gamma_signal": -3788, "vega_signal": -8109, "option_type": "P", "stock_price": 393.13, "utc_time": 1776196605000}, {"instrument": "MSFT", "mid_signal": -16485, "gamma_signal": -2550, "vega_signal": -6516, "option_type": "C", "stock_price": 393.16, "utc_time": 1776196610000}, {"instrument": "MSFT", "mid_signal": 206029, "gamma_signal": -22969, "vega_signal": -94865, "option_type": "P", "stock_price": 393.16, "utc_time": 1776196610000}, {"instrument": "MSFT", "mid_signal": 978572, "gamma_signal": 4894, "vega_signal": 1083613, "option_type": "C", "stock_price": 393.18, "utc_time": 1776196615000}, {"instrument": "MSFT", "mid_signal": 35820, "gamma_signal": -8903, "vega_signal": -12490, "option_type": "P", "stock_price": 393.15, "utc_time": 1776196615000}, {"instrument": "MSFT", "mid_signal": 72317, "gamma_signal": 18805, "vega_signal": 22020, "option_type": "C", "stock_price": 393.1, "utc_time": 1776196620000}, {"instrument": "MSFT", "mid_signal": -289, "gamma_signal": 82, "vega_signal": 165, "option_type": "P", "stock_price": 393.12, "utc_time": 1776196620000}, {"instrument": "MSFT", "mid_signal": 759315, "gamma_signal": 78207, "vega_signal": 341990, "option_type": "C", "stock_price": 393.11, "utc_time": 1776196625000}, {"instrument": "MSFT", "mid_signal": 11627, "gamma_signal": -3700, "vega_signal": -5651, "option_type": "P", "stock_price": 393.11, "utc_time": 1776196625000}, {"instrument": "MSFT", "mid_signal": -1253847, "gamma_signal": -341553, "vega_signal": -562535, "option_type": "C", "stock_price": 393.14, "utc_time": 1776196630000}, {"instrument": "MSFT", "mid_signal": -18069, "gamma_signal": 2560, "vega_signal": 3214, "option_type": "P", "stock_price": 393.12, "utc_time": 1776196630000}, {"instrument": "MSFT", "mid_signal": 406938, "gamma_signal": 4294, "vega_signal": 462078, "option_type": "C", "stock_price": 393.13, "utc_time": 1776196635000}, {"instrument": "MSFT", "mid_signal": -37370, "gamma_signal": 860, "vega_signal": 26560, "option_type": "P", "stock_price": 393.13, "utc_time": 1776196635000}, {"instrument": "MSFT", "mid_signal": -30671, "gamma_signal": 1798, "vega_signal": -3629, "option_type": "C", "stock_price": 393.11, "utc_time": 1776196640000}, {"instrument": "MSFT", "mid_signal": 177351, "gamma_signal": -11029, "vega_signal": -103832, "option_type": "P", "stock_price": 393.11, "utc_time": 1776196640000}, {"instrument": "MSFT", "mid_signal": 71010, "gamma_signal": 297, "vega_signal": 192321, "option_type": "C", "stock_price": 393.15, "utc_time": 1776196645000}, {"instrument": "MSFT", "mid_signal": 21972, "gamma_signal": -1339, "vega_signal": -14731, "option_type": "P", "stock_price": 393.15, "utc_time": 1776196645000}, {"instrument": "MSFT", "mid_signal": 323683, "gamma_signal": 10338, "vega_signal": 322552, "option_type": "C", "stock_price": 393.17, "utc_time": 1776196650000}, {"instrument": "MSFT", "mid_signal": 7376, "gamma_signal": -1649, "vega_signal": -2180, "option_type": "P", "stock_price": 393.15, "utc_time": 1776196650000}, {"instrument": "MSFT", "mid_signal": -245085, "gamma_signal": -24570, "vega_signal": -148017, "option_type": "C", "stock_price": 393.18, "utc_time": 1776196655000}, {"instrument": "MSFT", "mid_signal": -4216, "gamma_signal": 1372, "vega_signal": -1637, "option_type": "P", "stock_price": 393.16, "utc_time": 1776196655000}, {"instrument": "MSFT", "mid_signal": 22328, "gamma_signal": 2163, "vega_signal": 9176, "option_type": "C", "stock_price": 393.26, "utc_time": 1776196660000}, {"instrument": "MSFT", "mid_signal": 13817, "gamma_signal": 1600, "vega_signal": -48070, "option_type": "P", "stock_price": 393.21, "utc_time": 1776196660000}, {"instrument": "MSFT", "mid_signal": 43942, "gamma_signal": 151, "vega_signal": 75463, "option_type": "C", "stock_price": 393.23, "utc_time": 1776196665000}, {"instrument": "MSFT", "mid_signal": 29256, "gamma_signal": -4222, "vega_signal": -23331, "option_type": "P", "stock_price": 393.23, "utc_time": 1776196665000}, {"instrument": "MSFT", "mid_signal": 23065, "gamma_signal": -1626, "vega_signal": 3832, "option_type": "C", "stock_price": 393.24, "utc_time": 1776196670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.23, "utc_time": 1776196670000}, {"instrument": "MSFT", "mid_signal": 209946, "gamma_signal": 5050, "vega_signal": 401815, "option_type": "C", "stock_price": 393.16, "utc_time": 1776196675000}, {"instrument": "MSFT", "mid_signal": 120267, "gamma_signal": -2618, "vega_signal": -13727, "option_type": "P", "stock_price": 393.16, "utc_time": 1776196675000}, {"instrument": "MSFT", "mid_signal": -132545, "gamma_signal": -14728, "vega_signal": 401534, "option_type": "C", "stock_price": 393.06, "utc_time": 1776196680000}, {"instrument": "MSFT", "mid_signal": -169648, "gamma_signal": 9695, "vega_signal": 75753, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196680000}, {"instrument": "MSFT", "mid_signal": -2443378, "gamma_signal": -126458, "vega_signal": -107891, "option_type": "C", "stock_price": 393.04, "utc_time": 1776196685000}, {"instrument": "MSFT", "mid_signal": -14749, "gamma_signal": 3297, "vega_signal": 4359, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196685000}, {"instrument": "MSFT", "mid_signal": -124560, "gamma_signal": -3088, "vega_signal": -3810, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196690000}, {"instrument": "MSFT", "mid_signal": 71899, "gamma_signal": -5737, "vega_signal": -78956, "option_type": "P", "stock_price": 393.07, "utc_time": 1776196690000}, {"instrument": "MSFT", "mid_signal": 721698, "gamma_signal": 117705, "vega_signal": 141569, "option_type": "C", "stock_price": 393.08, "utc_time": 1776196695000}, {"instrument": "MSFT", "mid_signal": -14526, "gamma_signal": -216, "vega_signal": 34294, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196695000}, {"instrument": "MSFT", "mid_signal": -37327, "gamma_signal": -10213, "vega_signal": -13061, "option_type": "C", "stock_price": 393.05, "utc_time": 1776196700000}, {"instrument": "MSFT", "mid_signal": 204159, "gamma_signal": -21944, "vega_signal": -98266, "option_type": "P", "stock_price": 393.07, "utc_time": 1776196700000}, {"instrument": "MSFT", "mid_signal": 52663, "gamma_signal": -1021, "vega_signal": 32451, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196705000}, {"instrument": "MSFT", "mid_signal": 10389, "gamma_signal": -1390, "vega_signal": -5996, "option_type": "P", "stock_price": 393.07, "utc_time": 1776196705000}, {"instrument": "MSFT", "mid_signal": 78274, "gamma_signal": -20291, "vega_signal": 84956, "option_type": "C", "stock_price": 393.07, "utc_time": 1776196710000}, {"instrument": "MSFT", "mid_signal": 9467, "gamma_signal": 751, "vega_signal": -13173, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196710000}, {"instrument": "MSFT", "mid_signal": 139059, "gamma_signal": -11495, "vega_signal": 338957, "option_type": "C", "stock_price": 393.08, "utc_time": 1776196715000}, {"instrument": "MSFT", "mid_signal": -5953, "gamma_signal": 3632, "vega_signal": -4760, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196715000}, {"instrument": "MSFT", "mid_signal": 25473, "gamma_signal": -1656, "vega_signal": 17131, "option_type": "C", "stock_price": 393.08, "utc_time": 1776196720000}, {"instrument": "MSFT", "mid_signal": 21805, "gamma_signal": -4556, "vega_signal": -13978, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196720000}, {"instrument": "MSFT", "mid_signal": -702502, "gamma_signal": -66041, "vega_signal": -221089, "option_type": "C", "stock_price": 393.09, "utc_time": 1776196725000}, {"instrument": "MSFT", "mid_signal": -45874, "gamma_signal": 5283, "vega_signal": 21444, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196725000}, {"instrument": "MSFT", "mid_signal": -683226, "gamma_signal": -104071, "vega_signal": -136297, "option_type": "C", "stock_price": 393.12, "utc_time": 1776196730000}, {"instrument": "MSFT", "mid_signal": -12077, "gamma_signal": 2245, "vega_signal": 2844, "option_type": "P", "stock_price": 393.12, "utc_time": 1776196730000}, {"instrument": "MSFT", "mid_signal": 59130, "gamma_signal": 6790, "vega_signal": -50302, "option_type": "C", "stock_price": 393.1, "utc_time": 1776196735000}, {"instrument": "MSFT", "mid_signal": -27226, "gamma_signal": 3611, "vega_signal": 8200, "option_type": "P", "stock_price": 393.1, "utc_time": 1776196735000}, {"instrument": "MSFT", "mid_signal": -383017, "gamma_signal": -18714, "vega_signal": -9915, "option_type": "C", "stock_price": 393.08, "utc_time": 1776196740000}, {"instrument": "MSFT", "mid_signal": 54025, "gamma_signal": -7837, "vega_signal": -26978, "option_type": "P", "stock_price": 393.08, "utc_time": 1776196740000}, {"instrument": "MSFT", "mid_signal": 1007120, "gamma_signal": 130419, "vega_signal": 616988, "option_type": "C", "stock_price": 393.11, "utc_time": 1776196745000}, {"instrument": "MSFT", "mid_signal": -6149, "gamma_signal": -1758, "vega_signal": 5028, "option_type": "P", "stock_price": 393.11, "utc_time": 1776196745000}, {"instrument": "MSFT", "mid_signal": 26235, "gamma_signal": 4688, "vega_signal": -13449, "option_type": "C", "stock_price": 393, "utc_time": 1776196750000}, {"instrument": "MSFT", "mid_signal": 5406, "gamma_signal": -801, "vega_signal": 673, "option_type": "P", "stock_price": 393.01, "utc_time": 1776196750000}, {"instrument": "MSFT", "mid_signal": 26262, "gamma_signal": 3030, "vega_signal": 71037, "option_type": "C", "stock_price": 393.06, "utc_time": 1776196755000}, {"instrument": "MSFT", "mid_signal": 45410, "gamma_signal": -8358, "vega_signal": -10218, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196755000}, {"instrument": "MSFT", "mid_signal": -182957, "gamma_signal": -28905, "vega_signal": -254102, "option_type": "C", "stock_price": 393, "utc_time": 1776196760000}, {"instrument": "MSFT", "mid_signal": -4358, "gamma_signal": 335, "vega_signal": -10288, "option_type": "P", "stock_price": 393, "utc_time": 1776196760000}, {"instrument": "MSFT", "mid_signal": -157811, "gamma_signal": -7140, "vega_signal": 62398, "option_type": "C", "stock_price": 393.05, "utc_time": 1776196765000}, {"instrument": "MSFT", "mid_signal": -42043, "gamma_signal": -7599, "vega_signal": -1772, "option_type": "P", "stock_price": 393.06, "utc_time": 1776196765000}, {"instrument": "MSFT", "mid_signal": -3204860, "gamma_signal": -212806, "vega_signal": -856003, "option_type": "C", "stock_price": 393.02, "utc_time": 1776196770000}, {"instrument": "MSFT", "mid_signal": 618447, "gamma_signal": -40643, "vega_signal": -37172, "option_type": "P", "stock_price": 393.02, "utc_time": 1776196770000}, {"instrument": "MSFT", "mid_signal": -95965, "gamma_signal": -11788, "vega_signal": -94648, "option_type": "C", "stock_price": 393.05, "utc_time": 1776196775000}, {"instrument": "MSFT", "mid_signal": 48847, "gamma_signal": -12924, "vega_signal": -20083, "option_type": "P", "stock_price": 393.02, "utc_time": 1776196775000}, {"instrument": "MSFT", "mid_signal": 158026, "gamma_signal": 2411, "vega_signal": 93795, "option_type": "C", "stock_price": 393.04, "utc_time": 1776196780000}, {"instrument": "MSFT", "mid_signal": -20090, "gamma_signal": 117, "vega_signal": 20105, "option_type": "P", "stock_price": 393.05, "utc_time": 1776196780000}, {"instrument": "MSFT", "mid_signal": -261330, "gamma_signal": -11374, "vega_signal": -391450, "option_type": "C", "stock_price": 393.05, "utc_time": 1776196785000}, {"instrument": "MSFT", "mid_signal": 5800, "gamma_signal": -155, "vega_signal": -15034, "option_type": "P", "stock_price": 393.01, "utc_time": 1776196785000}, {"instrument": "MSFT", "mid_signal": 3956825, "gamma_signal": 653059, "vega_signal": 946987, "option_type": "C", "stock_price": 393.04, "utc_time": 1776196790000}, {"instrument": "MSFT", "mid_signal": 15439, "gamma_signal": -2230, "vega_signal": -2596, "option_type": "P", "stock_price": 392.99, "utc_time": 1776196790000}, {"instrument": "MSFT", "mid_signal": -7154, "gamma_signal": -2023, "vega_signal": -56823, "option_type": "C", "stock_price": 393.04, "utc_time": 1776196795000}, {"instrument": "MSFT", "mid_signal": -11246, "gamma_signal": 404, "vega_signal": -2864, "option_type": "P", "stock_price": 393.04, "utc_time": 1776196795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776196800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776196800000}]}