{"all": [{"instrument": "NVDA", "mid_signal": 8758240, "gamma_signal": 1164769, "vega_signal": 344040, "option_type": "C", "stock_price": 191.91, "utc_time": 1776173400000}, {"instrument": "NVDA", "mid_signal": 3437085, "gamma_signal": -408890, "vega_signal": -5403883, "option_type": "P", "stock_price": 191.91, "utc_time": 1776173400000}, {"instrument": "NVDA", "mid_signal": 5824738, "gamma_signal": 681882, "vega_signal": 555937, "option_type": "C", "stock_price": 192.08, "utc_time": 1776173405000}, {"instrument": "NVDA", "mid_signal": 482771, "gamma_signal": -131183, "vega_signal": 222205, "option_type": "P", "stock_price": 192.08, "utc_time": 1776173405000}, {"instrument": "NVDA", "mid_signal": -1693915, "gamma_signal": -377078, "vega_signal": 717957, "option_type": "C", "stock_price": 192, "utc_time": 1776173410000}, {"instrument": "NVDA", "mid_signal": -514812, "gamma_signal": 22103, "vega_signal": 225687, "option_type": "P", "stock_price": 192, "utc_time": 1776173410000}, {"instrument": "NVDA", "mid_signal": 4786073, "gamma_signal": 706180, "vega_signal": 851293, "option_type": "C", "stock_price": 192.2, "utc_time": 1776173415000}, {"instrument": "NVDA", "mid_signal": 372171, "gamma_signal": -15934, "vega_signal": -137148, "option_type": "P", "stock_price": 192.19, "utc_time": 1776173415000}, {"instrument": "NVDA", "mid_signal": 2985666, "gamma_signal": 267256, "vega_signal": 1205430, "option_type": "C", "stock_price": 192.35, "utc_time": 1776173420000}, {"instrument": "NVDA", "mid_signal": -1279889, "gamma_signal": 221533, "vega_signal": 230627, "option_type": "P", "stock_price": 192.35, "utc_time": 1776173420000}, {"instrument": "NVDA", "mid_signal": 6092041, "gamma_signal": 627191, "vega_signal": 2487384, "option_type": "C", "stock_price": 192.37, "utc_time": 1776173425000}, {"instrument": "NVDA", "mid_signal": 590981, "gamma_signal": -86322, "vega_signal": -32494, "option_type": "P", "stock_price": 192.37, "utc_time": 1776173425000}, {"instrument": "NVDA", "mid_signal": 6638247, "gamma_signal": 1200035, "vega_signal": 2454443, "option_type": "C", "stock_price": 192.275, "utc_time": 1776173430000}, {"instrument": "NVDA", "mid_signal": 1258791, "gamma_signal": -212333, "vega_signal": -237968, "option_type": "P", "stock_price": 192.275, "utc_time": 1776173430000}, {"instrument": "NVDA", "mid_signal": 1151886, "gamma_signal": -1766, "vega_signal": 554217, "option_type": "C", "stock_price": 192.38, "utc_time": 1776173435000}, {"instrument": "NVDA", "mid_signal": -469454, "gamma_signal": 151357, "vega_signal": -27212, "option_type": "P", "stock_price": 192.38, "utc_time": 1776173435000}, {"instrument": "NVDA", "mid_signal": -2604331, "gamma_signal": -507514, "vega_signal": -221915, "option_type": "C", "stock_price": 192.18, "utc_time": 1776173440000}, {"instrument": "NVDA", "mid_signal": -849239, "gamma_signal": 93866, "vega_signal": 83340, "option_type": "P", "stock_price": 192.18, "utc_time": 1776173440000}, {"instrument": "NVDA", "mid_signal": 1798926, "gamma_signal": -97598, "vega_signal": 990795, "option_type": "C", "stock_price": 192.21, "utc_time": 1776173445000}, {"instrument": "NVDA", "mid_signal": 410587, "gamma_signal": -117272, "vega_signal": -43761, "option_type": "P", "stock_price": 192.21, "utc_time": 1776173445000}, {"instrument": "NVDA", "mid_signal": 1071110, "gamma_signal": 587294, "vega_signal": 448090, "option_type": "C", "stock_price": 192.31, "utc_time": 1776173450000}, {"instrument": "NVDA", "mid_signal": 5331595, "gamma_signal": -772377, "vega_signal": -1784474, "option_type": "P", "stock_price": 192.31, "utc_time": 1776173450000}, {"instrument": "NVDA", "mid_signal": -991975, "gamma_signal": -83499, "vega_signal": 15880, "option_type": "C", "stock_price": 192.36, "utc_time": 1776173455000}, {"instrument": "NVDA", "mid_signal": 2980222, "gamma_signal": -259341, "vega_signal": -2072582, "option_type": "P", "stock_price": 192.36, "utc_time": 1776173455000}, {"instrument": "NVDA", "mid_signal": 13801350, "gamma_signal": 1917446, "vega_signal": 5508307, "option_type": "C", "stock_price": 192.52, "utc_time": 1776173460000}, {"instrument": "NVDA", "mid_signal": 535626, "gamma_signal": -108201, "vega_signal": -163803, "option_type": "P", "stock_price": 192.53, "utc_time": 1776173460000}, {"instrument": "NVDA", "mid_signal": 5007883, "gamma_signal": 976100, "vega_signal": 2054159, "option_type": "C", "stock_price": 192.81, "utc_time": 1776173465000}, {"instrument": "NVDA", "mid_signal": 122516, "gamma_signal": -1562, "vega_signal": -201940, "option_type": "P", "stock_price": 192.855, "utc_time": 1776173465000}, {"instrument": "NVDA", "mid_signal": 6257633, "gamma_signal": 714580, "vega_signal": 2867166, "option_type": "C", "stock_price": 192.85, "utc_time": 1776173470000}, {"instrument": "NVDA", "mid_signal": 179491, "gamma_signal": -16776, "vega_signal": -152235, "option_type": "P", "stock_price": 192.88, "utc_time": 1776173470000}, {"instrument": "NVDA", "mid_signal": -5759648, "gamma_signal": -893909, "vega_signal": -1864769, "option_type": "C", "stock_price": 192.8, "utc_time": 1776173475000}, {"instrument": "NVDA", "mid_signal": 2022128, "gamma_signal": -311379, "vega_signal": -527493, "option_type": "P", "stock_price": 192.8, "utc_time": 1776173475000}, {"instrument": "NVDA", "mid_signal": -4411271, "gamma_signal": -679133, "vega_signal": -524962, "option_type": "C", "stock_price": 192.705, "utc_time": 1776173480000}, {"instrument": "NVDA", "mid_signal": 7892508, "gamma_signal": -879718, "vega_signal": -1231369, "option_type": "P", "stock_price": 192.705, "utc_time": 1776173480000}, {"instrument": "NVDA", "mid_signal": -298996, "gamma_signal": -154929, "vega_signal": 49481, "option_type": "C", "stock_price": 192.75, "utc_time": 1776173485000}, {"instrument": "NVDA", "mid_signal": -2445490, "gamma_signal": 653713, "vega_signal": 359229, "option_type": "P", "stock_price": 192.75, "utc_time": 1776173485000}, {"instrument": "NVDA", "mid_signal": 1662146, "gamma_signal": 291980, "vega_signal": 718734, "option_type": "C", "stock_price": 192.7, "utc_time": 1776173490000}, {"instrument": "NVDA", "mid_signal": 843089, "gamma_signal": 82209, "vega_signal": -471941, "option_type": "P", "stock_price": 192.7, "utc_time": 1776173490000}, {"instrument": "NVDA", "mid_signal": -46603, "gamma_signal": -197862, "vega_signal": 664892, "option_type": "C", "stock_price": 192.62, "utc_time": 1776173495000}, {"instrument": "NVDA", "mid_signal": 232835, "gamma_signal": 37868, "vega_signal": -189416, "option_type": "P", "stock_price": 192.62, "utc_time": 1776173495000}, {"instrument": "NVDA", "mid_signal": 1431390, "gamma_signal": 200621, "vega_signal": 13, "option_type": "C", "stock_price": 192.57, "utc_time": 1776173500000}, {"instrument": "NVDA", "mid_signal": -772191, "gamma_signal": 134296, "vega_signal": 298960, "option_type": "P", "stock_price": 192.57, "utc_time": 1776173500000}, {"instrument": "NVDA", "mid_signal": -104838, "gamma_signal": 182101, "vega_signal": 117739, "option_type": "C", "stock_price": 192.56, "utc_time": 1776173505000}, {"instrument": "NVDA", "mid_signal": 543021, "gamma_signal": -96307, "vega_signal": -231430, "option_type": "P", "stock_price": 192.56, "utc_time": 1776173505000}, {"instrument": "NVDA", "mid_signal": 4780729, "gamma_signal": 711811, "vega_signal": 2146372, "option_type": "C", "stock_price": 192.7, "utc_time": 1776173510000}, {"instrument": "NVDA", "mid_signal": 348637, "gamma_signal": -81546, "vega_signal": -136199, "option_type": "P", "stock_price": 192.7, "utc_time": 1776173510000}, {"instrument": "NVDA", "mid_signal": 2448697, "gamma_signal": 285192, "vega_signal": 371100, "option_type": "C", "stock_price": 192.64, "utc_time": 1776173515000}, {"instrument": "NVDA", "mid_signal": 390208, "gamma_signal": -70757, "vega_signal": 55075, "option_type": "P", "stock_price": 192.64, "utc_time": 1776173515000}, {"instrument": "NVDA", "mid_signal": 17952204, "gamma_signal": 2000774, "vega_signal": 8045840, "option_type": "C", "stock_price": 192.85, "utc_time": 1776173520000}, {"instrument": "NVDA", "mid_signal": 7217808, "gamma_signal": -362689, "vega_signal": -5833767, "option_type": "P", "stock_price": 192.85, "utc_time": 1776173520000}, {"instrument": "NVDA", "mid_signal": 3093992, "gamma_signal": -38653, "vega_signal": 1576886, "option_type": "C", "stock_price": 192.98, "utc_time": 1776173525000}, {"instrument": "NVDA", "mid_signal": -934725, "gamma_signal": 98499, "vega_signal": 350314, "option_type": "P", "stock_price": 193.05, "utc_time": 1776173525000}, {"instrument": "NVDA", "mid_signal": -62092, "gamma_signal": 5720, "vega_signal": 79080, "option_type": "C", "stock_price": 193.05, "utc_time": 1776173530000}, {"instrument": "NVDA", "mid_signal": 759096, "gamma_signal": -119293, "vega_signal": -187718, "option_type": "P", "stock_price": 193.05, "utc_time": 1776173530000}, {"instrument": "NVDA", "mid_signal": 1336936, "gamma_signal": 213484, "vega_signal": 79803, "option_type": "C", "stock_price": 193.11, "utc_time": 1776173535000}, {"instrument": "NVDA", "mid_signal": 93761, "gamma_signal": 23361, "vega_signal": -91269, "option_type": "P", "stock_price": 193.11, "utc_time": 1776173535000}, {"instrument": "NVDA", "mid_signal": 1821974, "gamma_signal": -56257, "vega_signal": 1681114, "option_type": "C", "stock_price": 193.26, "utc_time": 1776173540000}, {"instrument": "NVDA", "mid_signal": 282552, "gamma_signal": -92877, "vega_signal": -30694, "option_type": "P", "stock_price": 193.26, "utc_time": 1776173540000}, {"instrument": "NVDA", "mid_signal": 2273492, "gamma_signal": 642935, "vega_signal": -425481, "option_type": "C", "stock_price": 193.19, "utc_time": 1776173545000}, {"instrument": "NVDA", "mid_signal": 281491, "gamma_signal": -97156, "vega_signal": 174335, "option_type": "P", "stock_price": 193.19, "utc_time": 1776173545000}, {"instrument": "NVDA", "mid_signal": -4587141, "gamma_signal": -1352106, "vega_signal": 758739, "option_type": "C", "stock_price": 193.12, "utc_time": 1776173550000}, {"instrument": "NVDA", "mid_signal": -213254, "gamma_signal": -20301, "vega_signal": 198407, "option_type": "P", "stock_price": 193.12, "utc_time": 1776173550000}, {"instrument": "NVDA", "mid_signal": 9846211, "gamma_signal": 1215052, "vega_signal": 1948938, "option_type": "C", "stock_price": 193.25, "utc_time": 1776173555000}, {"instrument": "NVDA", "mid_signal": 440334, "gamma_signal": -57552, "vega_signal": -129649, "option_type": "P", "stock_price": 193.25, "utc_time": 1776173555000}, {"instrument": "NVDA", "mid_signal": 5781253, "gamma_signal": 351823, "vega_signal": 3251863, "option_type": "C", "stock_price": 193.24, "utc_time": 1776173560000}, {"instrument": "NVDA", "mid_signal": -1992637, "gamma_signal": 564135, "vega_signal": 215056, "option_type": "P", "stock_price": 193.24, "utc_time": 1776173560000}, {"instrument": "NVDA", "mid_signal": -4213882, "gamma_signal": -817368, "vega_signal": -1548683, "option_type": "C", "stock_price": 193.21, "utc_time": 1776173565000}, {"instrument": "NVDA", "mid_signal": -14569, "gamma_signal": -65060, "vega_signal": 211571, "option_type": "P", "stock_price": 193.21, "utc_time": 1776173565000}, {"instrument": "NVDA", "mid_signal": 3824178, "gamma_signal": -252344, "vega_signal": 2885755, "option_type": "C", "stock_price": 193.17, "utc_time": 1776173570000}, {"instrument": "NVDA", "mid_signal": -59729, "gamma_signal": -29416, "vega_signal": 291139, "option_type": "P", "stock_price": 193.17, "utc_time": 1776173570000}, {"instrument": "NVDA", "mid_signal": 63710, "gamma_signal": -189129, "vega_signal": 847471, "option_type": "C", "stock_price": 193.175, "utc_time": 1776173575000}, {"instrument": "NVDA", "mid_signal": -960379, "gamma_signal": 301823, "vega_signal": 93147, "option_type": "P", "stock_price": 193.175, "utc_time": 1776173575000}, {"instrument": "NVDA", "mid_signal": 1179840, "gamma_signal": 384548, "vega_signal": 238691, "option_type": "C", "stock_price": 193.12, "utc_time": 1776173580000}, {"instrument": "NVDA", "mid_signal": -1600143, "gamma_signal": 299850, "vega_signal": 312231, "option_type": "P", "stock_price": 193.12, "utc_time": 1776173580000}, {"instrument": "NVDA", "mid_signal": 200710, "gamma_signal": 22877, "vega_signal": 79587, "option_type": "C", "stock_price": 193.1, "utc_time": 1776173585000}, {"instrument": "NVDA", "mid_signal": 1060619, "gamma_signal": -337135, "vega_signal": 11131, "option_type": "P", "stock_price": 193.1, "utc_time": 1776173585000}, {"instrument": "NVDA", "mid_signal": -2822101, "gamma_signal": -328905, "vega_signal": -540552, "option_type": "C", "stock_price": 192.921, "utc_time": 1776173590000}, {"instrument": "NVDA", "mid_signal": 1606044, "gamma_signal": -246390, "vega_signal": -2282955, "option_type": "P", "stock_price": 192.92, "utc_time": 1776173590000}, {"instrument": "NVDA", "mid_signal": 768106, "gamma_signal": -75259, "vega_signal": 707355, "option_type": "C", "stock_price": 192.89, "utc_time": 1776173595000}, {"instrument": "NVDA", "mid_signal": -991379, "gamma_signal": 173437, "vega_signal": 160486, "option_type": "P", "stock_price": 192.88, "utc_time": 1776173595000}, {"instrument": "NVDA", "mid_signal": -768222, "gamma_signal": -117910, "vega_signal": -40597, "option_type": "C", "stock_price": 192.69, "utc_time": 1776173600000}, {"instrument": "NVDA", "mid_signal": -1547754, "gamma_signal": 288093, "vega_signal": 211626, "option_type": "P", "stock_price": 192.69, "utc_time": 1776173600000}, {"instrument": "NVDA", "mid_signal": -2828835, "gamma_signal": -303818, "vega_signal": -252794, "option_type": "C", "stock_price": 192.69, "utc_time": 1776173605000}, {"instrument": "NVDA", "mid_signal": 2295329, "gamma_signal": -309052, "vega_signal": -352206, "option_type": "P", "stock_price": 192.695, "utc_time": 1776173605000}, {"instrument": "NVDA", "mid_signal": -2502592, "gamma_signal": -331932, "vega_signal": -786456, "option_type": "C", "stock_price": 192.58, "utc_time": 1776173610000}, {"instrument": "NVDA", "mid_signal": -524662, "gamma_signal": 116070, "vega_signal": 119279, "option_type": "P", "stock_price": 192.58, "utc_time": 1776173610000}, {"instrument": "NVDA", "mid_signal": -462410, "gamma_signal": -133018, "vega_signal": -66562, "option_type": "C", "stock_price": 192.64, "utc_time": 1776173615000}, {"instrument": "NVDA", "mid_signal": -1475397, "gamma_signal": 74175, "vega_signal": 479135, "option_type": "P", "stock_price": 192.63, "utc_time": 1776173615000}, {"instrument": "NVDA", "mid_signal": -2483497, "gamma_signal": 54287, "vega_signal": -391966, "option_type": "C", "stock_price": 192.485, "utc_time": 1776173620000}, {"instrument": "NVDA", "mid_signal": -489066, "gamma_signal": 46593, "vega_signal": 246163, "option_type": "P", "stock_price": 192.485, "utc_time": 1776173620000}, {"instrument": "NVDA", "mid_signal": -1399067, "gamma_signal": 112032, "vega_signal": -352075, "option_type": "C", "stock_price": 192.335, "utc_time": 1776173625000}, {"instrument": "NVDA", "mid_signal": -640433, "gamma_signal": 109786, "vega_signal": 48608, "option_type": "P", "stock_price": 192.34, "utc_time": 1776173625000}, {"instrument": "NVDA", "mid_signal": -90794, "gamma_signal": 34702, "vega_signal": -160500, "option_type": "C", "stock_price": 192.36, "utc_time": 1776173630000}, {"instrument": "NVDA", "mid_signal": -537043, "gamma_signal": 33330, "vega_signal": 214166, "option_type": "P", "stock_price": 192.37, "utc_time": 1776173630000}, {"instrument": "NVDA", "mid_signal": -1857827, "gamma_signal": -87128, "vega_signal": -648, "option_type": "C", "stock_price": 192.42, "utc_time": 1776173635000}, {"instrument": "NVDA", "mid_signal": -682613, "gamma_signal": 424082, "vega_signal": 562219, "option_type": "P", "stock_price": 192.42, "utc_time": 1776173635000}, {"instrument": "NVDA", "mid_signal": 562555, "gamma_signal": 116228, "vega_signal": 256695, "option_type": "C", "stock_price": 192.29, "utc_time": 1776173640000}, {"instrument": "NVDA", "mid_signal": -1221115, "gamma_signal": 238087, "vega_signal": 242584, "option_type": "P", "stock_price": 192.28, "utc_time": 1776173640000}, {"instrument": "NVDA", "mid_signal": 217676, "gamma_signal": 100615, "vega_signal": -1226696, "option_type": "C", "stock_price": 192.24, "utc_time": 1776173645000}, {"instrument": "NVDA", "mid_signal": -4821112, "gamma_signal": 1312921, "vega_signal": 796395, "option_type": "P", "stock_price": 192.24, "utc_time": 1776173645000}, {"instrument": "NVDA", "mid_signal": 781308, "gamma_signal": 111279, "vega_signal": 307808, "option_type": "C", "stock_price": 192.18, "utc_time": 1776173650000}, {"instrument": "NVDA", "mid_signal": -367990, "gamma_signal": 94543, "vega_signal": -27332, "option_type": "P", "stock_price": 192.18, "utc_time": 1776173650000}, {"instrument": "NVDA", "mid_signal": -618686, "gamma_signal": -206410, "vega_signal": -2901, "option_type": "C", "stock_price": 192.165, "utc_time": 1776173655000}, {"instrument": "NVDA", "mid_signal": 33009, "gamma_signal": 82038, "vega_signal": 50325, "option_type": "P", "stock_price": 192.165, "utc_time": 1776173655000}, {"instrument": "NVDA", "mid_signal": -6005038, "gamma_signal": -620506, "vega_signal": -2046857, "option_type": "C", "stock_price": 192.19, "utc_time": 1776173660000}, {"instrument": "NVDA", "mid_signal": -1400748, "gamma_signal": 266164, "vega_signal": 303324, "option_type": "P", "stock_price": 192.21, "utc_time": 1776173660000}, {"instrument": "NVDA", "mid_signal": 2911241, "gamma_signal": 664196, "vega_signal": 359985, "option_type": "C", "stock_price": 192.08, "utc_time": 1776173665000}, {"instrument": "NVDA", "mid_signal": -688971, "gamma_signal": 144893, "vega_signal": 152041, "option_type": "P", "stock_price": 192.06, "utc_time": 1776173665000}, {"instrument": "NVDA", "mid_signal": 903044, "gamma_signal": 143033, "vega_signal": -395930, "option_type": "C", "stock_price": 192.015, "utc_time": 1776173670000}, {"instrument": "NVDA", "mid_signal": -373984, "gamma_signal": 62570, "vega_signal": 123159, "option_type": "P", "stock_price": 192.015, "utc_time": 1776173670000}, {"instrument": "NVDA", "mid_signal": 719565, "gamma_signal": 104117, "vega_signal": -223476, "option_type": "C", "stock_price": 192.09, "utc_time": 1776173675000}, {"instrument": "NVDA", "mid_signal": 5340920, "gamma_signal": -1022265, "vega_signal": -1296463, "option_type": "P", "stock_price": 192.09, "utc_time": 1776173675000}, {"instrument": "NVDA", "mid_signal": 2274705, "gamma_signal": 242411, "vega_signal": 452321, "option_type": "C", "stock_price": 192.3, "utc_time": 1776173680000}, {"instrument": "NVDA", "mid_signal": 713280, "gamma_signal": -37297, "vega_signal": -342441, "option_type": "P", "stock_price": 192.3, "utc_time": 1776173680000}, {"instrument": "NVDA", "mid_signal": 1719401, "gamma_signal": 310074, "vega_signal": 349579, "option_type": "C", "stock_price": 192.19, "utc_time": 1776173685000}, {"instrument": "NVDA", "mid_signal": -99386, "gamma_signal": 16438, "vega_signal": 5171, "option_type": "P", "stock_price": 192.19, "utc_time": 1776173685000}, {"instrument": "NVDA", "mid_signal": 1189139, "gamma_signal": 349689, "vega_signal": 64296, "option_type": "C", "stock_price": 192.23, "utc_time": 1776173690000}, {"instrument": "NVDA", "mid_signal": 939893, "gamma_signal": -297163, "vega_signal": -97146, "option_type": "P", "stock_price": 192.21, "utc_time": 1776173690000}, {"instrument": "NVDA", "mid_signal": -1131204, "gamma_signal": -309223, "vega_signal": -10786, "option_type": "C", "stock_price": 192.21, "utc_time": 1776173695000}, {"instrument": "NVDA", "mid_signal": 2289801, "gamma_signal": -267912, "vega_signal": -359829, "option_type": "P", "stock_price": 192.2, "utc_time": 1776173695000}, {"instrument": "NVDA", "mid_signal": 1224149, "gamma_signal": 113813, "vega_signal": 122506, "option_type": "C", "stock_price": 192.18, "utc_time": 1776173700000}, {"instrument": "NVDA", "mid_signal": 878487, "gamma_signal": -201488, "vega_signal": -132114, "option_type": "P", "stock_price": 192.18, "utc_time": 1776173700000}, {"instrument": "NVDA", "mid_signal": 2679779, "gamma_signal": 348863, "vega_signal": 420055, "option_type": "C", "stock_price": 192.22, "utc_time": 1776173705000}, {"instrument": "NVDA", "mid_signal": 1038765, "gamma_signal": -160450, "vega_signal": -188273, "option_type": "P", "stock_price": 192.24, "utc_time": 1776173705000}, {"instrument": "NVDA", "mid_signal": 2143068, "gamma_signal": 556002, "vega_signal": 385709, "option_type": "C", "stock_price": 192.29, "utc_time": 1776173710000}, {"instrument": "NVDA", "mid_signal": 168908, "gamma_signal": -48571, "vega_signal": 39321, "option_type": "P", "stock_price": 192.29, "utc_time": 1776173710000}, {"instrument": "NVDA", "mid_signal": 580899, "gamma_signal": 133517, "vega_signal": 161595, "option_type": "C", "stock_price": 192.23, "utc_time": 1776173715000}, {"instrument": "NVDA", "mid_signal": 347459, "gamma_signal": -64569, "vega_signal": -165299, "option_type": "P", "stock_price": 192.23, "utc_time": 1776173715000}, {"instrument": "NVDA", "mid_signal": -442624, "gamma_signal": -193354, "vega_signal": 381105, "option_type": "C", "stock_price": 192.2, "utc_time": 1776173720000}, {"instrument": "NVDA", "mid_signal": 177729, "gamma_signal": -41999, "vega_signal": -69251, "option_type": "P", "stock_price": 192.2, "utc_time": 1776173720000}, {"instrument": "NVDA", "mid_signal": 1063716, "gamma_signal": 67307, "vega_signal": 406038, "option_type": "C", "stock_price": 192.35, "utc_time": 1776173725000}, {"instrument": "NVDA", "mid_signal": 518057, "gamma_signal": -76462, "vega_signal": -174814, "option_type": "P", "stock_price": 192.34, "utc_time": 1776173725000}, {"instrument": "NVDA", "mid_signal": -799114, "gamma_signal": -189081, "vega_signal": -21475, "option_type": "C", "stock_price": 192.27, "utc_time": 1776173730000}, {"instrument": "NVDA", "mid_signal": 375928, "gamma_signal": -99088, "vega_signal": -112246, "option_type": "P", "stock_price": 192.26, "utc_time": 1776173730000}, {"instrument": "NVDA", "mid_signal": -731594, "gamma_signal": -126555, "vega_signal": -43121, "option_type": "C", "stock_price": 192.25, "utc_time": 1776173735000}, {"instrument": "NVDA", "mid_signal": 336931, "gamma_signal": -54222, "vega_signal": -275118, "option_type": "P", "stock_price": 192.25, "utc_time": 1776173735000}, {"instrument": "NVDA", "mid_signal": -858838, "gamma_signal": -348517, "vega_signal": 323634, "option_type": "C", "stock_price": 192.2, "utc_time": 1776173740000}, {"instrument": "NVDA", "mid_signal": -165226, "gamma_signal": 37380, "vega_signal": 19537, "option_type": "P", "stock_price": 192.2, "utc_time": 1776173740000}, {"instrument": "NVDA", "mid_signal": -2719695, "gamma_signal": -524119, "vega_signal": -304667, "option_type": "C", "stock_price": 192.18, "utc_time": 1776173745000}, {"instrument": "NVDA", "mid_signal": 483915, "gamma_signal": -130673, "vega_signal": 152965, "option_type": "P", "stock_price": 192.18, "utc_time": 1776173745000}, {"instrument": "NVDA", "mid_signal": 516390, "gamma_signal": 103371, "vega_signal": -88510, "option_type": "C", "stock_price": 192.06, "utc_time": 1776173750000}, {"instrument": "NVDA", "mid_signal": -711864, "gamma_signal": 10167, "vega_signal": 184443, "option_type": "P", "stock_price": 192.08, "utc_time": 1776173750000}, {"instrument": "NVDA", "mid_signal": 1377979, "gamma_signal": 295105, "vega_signal": 982628, "option_type": "C", "stock_price": 191.97, "utc_time": 1776173755000}, {"instrument": "NVDA", "mid_signal": 221965, "gamma_signal": -185073, "vega_signal": -461183, "option_type": "P", "stock_price": 191.97, "utc_time": 1776173755000}, {"instrument": "NVDA", "mid_signal": -261753, "gamma_signal": -18254, "vega_signal": -42449, "option_type": "C", "stock_price": 191.88, "utc_time": 1776173760000}, {"instrument": "NVDA", "mid_signal": 265090, "gamma_signal": -72209, "vega_signal": -18597, "option_type": "P", "stock_price": 191.91, "utc_time": 1776173760000}, {"instrument": "NVDA", "mid_signal": 3208299, "gamma_signal": 350034, "vega_signal": 1167408, "option_type": "C", "stock_price": 191.83, "utc_time": 1776173765000}, {"instrument": "NVDA", "mid_signal": 578541, "gamma_signal": -200354, "vega_signal": -139110, "option_type": "P", "stock_price": 191.83, "utc_time": 1776173765000}, {"instrument": "NVDA", "mid_signal": 158702, "gamma_signal": 28640, "vega_signal": -109545, "option_type": "C", "stock_price": 191.75, "utc_time": 1776173770000}, {"instrument": "NVDA", "mid_signal": 110188, "gamma_signal": -28626, "vega_signal": 30390, "option_type": "P", "stock_price": 191.74, "utc_time": 1776173770000}, {"instrument": "NVDA", "mid_signal": 161809, "gamma_signal": 122028, "vega_signal": 68460, "option_type": "C", "stock_price": 191.8, "utc_time": 1776173775000}, {"instrument": "NVDA", "mid_signal": 2781481, "gamma_signal": -847419, "vega_signal": -444402, "option_type": "P", "stock_price": 191.8, "utc_time": 1776173775000}, {"instrument": "NVDA", "mid_signal": -2555386, "gamma_signal": -711232, "vega_signal": -459714, "option_type": "C", "stock_price": 191.7, "utc_time": 1776173780000}, {"instrument": "NVDA", "mid_signal": -2041037, "gamma_signal": 398172, "vega_signal": 301024, "option_type": "P", "stock_price": 191.74, "utc_time": 1776173780000}, {"instrument": "NVDA", "mid_signal": -1865720, "gamma_signal": -294324, "vega_signal": -365606, "option_type": "C", "stock_price": 191.75, "utc_time": 1776173785000}, {"instrument": "NVDA", "mid_signal": 814682, "gamma_signal": -154224, "vega_signal": 435339, "option_type": "P", "stock_price": 191.74, "utc_time": 1776173785000}, {"instrument": "NVDA", "mid_signal": -938993, "gamma_signal": -202547, "vega_signal": -179846, "option_type": "C", "stock_price": 191.64, "utc_time": 1776173790000}, {"instrument": "NVDA", "mid_signal": -699303, "gamma_signal": 122409, "vega_signal": 191868, "option_type": "P", "stock_price": 191.68, "utc_time": 1776173790000}, {"instrument": "NVDA", "mid_signal": -83267, "gamma_signal": -64053, "vega_signal": 170177, "option_type": "C", "stock_price": 191.58, "utc_time": 1776173795000}, {"instrument": "NVDA", "mid_signal": -1163530, "gamma_signal": 334231, "vega_signal": 290502, "option_type": "P", "stock_price": 191.585, "utc_time": 1776173795000}, {"instrument": "NVDA", "mid_signal": 796092, "gamma_signal": 156404, "vega_signal": 132055, "option_type": "C", "stock_price": 191.663, "utc_time": 1776173800000}, {"instrument": "NVDA", "mid_signal": -310889, "gamma_signal": 18479, "vega_signal": 186839, "option_type": "P", "stock_price": 191.663, "utc_time": 1776173800000}, {"instrument": "NVDA", "mid_signal": 700470, "gamma_signal": 130100, "vega_signal": 191983, "option_type": "C", "stock_price": 191.55, "utc_time": 1776173805000}, {"instrument": "NVDA", "mid_signal": 155246, "gamma_signal": -29068, "vega_signal": 55448, "option_type": "P", "stock_price": 191.565, "utc_time": 1776173805000}, {"instrument": "NVDA", "mid_signal": 1329593, "gamma_signal": 175842, "vega_signal": 90162, "option_type": "C", "stock_price": 191.56, "utc_time": 1776173810000}, {"instrument": "NVDA", "mid_signal": -438140, "gamma_signal": 257030, "vega_signal": 89759, "option_type": "P", "stock_price": 191.56, "utc_time": 1776173810000}, {"instrument": "NVDA", "mid_signal": 4668644, "gamma_signal": 906477, "vega_signal": 244968, "option_type": "C", "stock_price": 191.55, "utc_time": 1776173815000}, {"instrument": "NVDA", "mid_signal": -853409, "gamma_signal": 290857, "vega_signal": -73060, "option_type": "P", "stock_price": 191.55, "utc_time": 1776173815000}, {"instrument": "NVDA", "mid_signal": -8473239, "gamma_signal": -493729, "vega_signal": -396106, "option_type": "C", "stock_price": 191.47, "utc_time": 1776173820000}, {"instrument": "NVDA", "mid_signal": -1620900, "gamma_signal": 438812, "vega_signal": 382674, "option_type": "P", "stock_price": 191.43, "utc_time": 1776173820000}, {"instrument": "NVDA", "mid_signal": 3532274, "gamma_signal": 430331, "vega_signal": 910951, "option_type": "C", "stock_price": 191.635, "utc_time": 1776173825000}, {"instrument": "NVDA", "mid_signal": 654447, "gamma_signal": -121136, "vega_signal": -101898, "option_type": "P", "stock_price": 191.64, "utc_time": 1776173825000}, {"instrument": "NVDA", "mid_signal": 4078436, "gamma_signal": 711057, "vega_signal": 870061, "option_type": "C", "stock_price": 191.58, "utc_time": 1776173830000}, {"instrument": "NVDA", "mid_signal": -18995, "gamma_signal": 46432, "vega_signal": -65045, "option_type": "P", "stock_price": 191.62, "utc_time": 1776173830000}, {"instrument": "NVDA", "mid_signal": -1124379, "gamma_signal": -333367, "vega_signal": 92015, "option_type": "C", "stock_price": 191.515, "utc_time": 1776173835000}, {"instrument": "NVDA", "mid_signal": 106019, "gamma_signal": -40187, "vega_signal": 3522, "option_type": "P", "stock_price": 191.515, "utc_time": 1776173835000}, {"instrument": "NVDA", "mid_signal": -297052, "gamma_signal": -100395, "vega_signal": -92817, "option_type": "C", "stock_price": 191.505, "utc_time": 1776173840000}, {"instrument": "NVDA", "mid_signal": 3147766, "gamma_signal": -854455, "vega_signal": -341393, "option_type": "P", "stock_price": 191.505, "utc_time": 1776173840000}, {"instrument": "NVDA", "mid_signal": 2237903, "gamma_signal": 491886, "vega_signal": -48405, "option_type": "C", "stock_price": 191.5, "utc_time": 1776173845000}, {"instrument": "NVDA", "mid_signal": 640049, "gamma_signal": -70049, "vega_signal": 91623, "option_type": "P", "stock_price": 191.5, "utc_time": 1776173845000}, {"instrument": "NVDA", "mid_signal": -3689263, "gamma_signal": -282689, "vega_signal": -2072041, "option_type": "C", "stock_price": 191.545, "utc_time": 1776173850000}, {"instrument": "NVDA", "mid_signal": -448895, "gamma_signal": 138782, "vega_signal": 139057, "option_type": "P", "stock_price": 191.545, "utc_time": 1776173850000}, {"instrument": "NVDA", "mid_signal": 188691, "gamma_signal": 3894, "vega_signal": 92147, "option_type": "C", "stock_price": 191.575, "utc_time": 1776173855000}, {"instrument": "NVDA", "mid_signal": 295294, "gamma_signal": -46471, "vega_signal": -64098, "option_type": "P", "stock_price": 191.58, "utc_time": 1776173855000}, {"instrument": "NVDA", "mid_signal": -22957, "gamma_signal": -25126, "vega_signal": 350333, "option_type": "C", "stock_price": 191.56, "utc_time": 1776173860000}, {"instrument": "NVDA", "mid_signal": -309706, "gamma_signal": 84317, "vega_signal": -5060, "option_type": "P", "stock_price": 191.56, "utc_time": 1776173860000}, {"instrument": "NVDA", "mid_signal": 626366, "gamma_signal": 259169, "vega_signal": 166422, "option_type": "C", "stock_price": 191.61, "utc_time": 1776173865000}, {"instrument": "NVDA", "mid_signal": -141261, "gamma_signal": 57928, "vega_signal": -44563, "option_type": "P", "stock_price": 191.61, "utc_time": 1776173865000}, {"instrument": "NVDA", "mid_signal": 1320388, "gamma_signal": 327551, "vega_signal": -189541, "option_type": "C", "stock_price": 191.62, "utc_time": 1776173870000}, {"instrument": "NVDA", "mid_signal": 329318, "gamma_signal": 32245, "vega_signal": -3365471, "option_type": "P", "stock_price": 191.6, "utc_time": 1776173870000}, {"instrument": "NVDA", "mid_signal": 704605, "gamma_signal": 53956, "vega_signal": 116110, "option_type": "C", "stock_price": 191.56, "utc_time": 1776173875000}, {"instrument": "NVDA", "mid_signal": -246718, "gamma_signal": 43857, "vega_signal": 54700, "option_type": "P", "stock_price": 191.56, "utc_time": 1776173875000}, {"instrument": "NVDA", "mid_signal": -1837085, "gamma_signal": -336615, "vega_signal": -561279, "option_type": "C", "stock_price": 191.485, "utc_time": 1776173880000}, {"instrument": "NVDA", "mid_signal": -1033165, "gamma_signal": 229089, "vega_signal": 208441, "option_type": "P", "stock_price": 191.485, "utc_time": 1776173880000}, {"instrument": "NVDA", "mid_signal": -945946, "gamma_signal": -59525, "vega_signal": -1261, "option_type": "C", "stock_price": 191.485, "utc_time": 1776173885000}, {"instrument": "NVDA", "mid_signal": -46247, "gamma_signal": 585, "vega_signal": 3695, "option_type": "P", "stock_price": 191.47, "utc_time": 1776173885000}, {"instrument": "NVDA", "mid_signal": -2143174, "gamma_signal": -129372, "vega_signal": -682362, "option_type": "C", "stock_price": 191.39, "utc_time": 1776173890000}, {"instrument": "NVDA", "mid_signal": -532699, "gamma_signal": 96309, "vega_signal": 206151, "option_type": "P", "stock_price": 191.39, "utc_time": 1776173890000}, {"instrument": "NVDA", "mid_signal": -3696439, "gamma_signal": -251556, "vega_signal": -734411, "option_type": "C", "stock_price": 191.315, "utc_time": 1776173895000}, {"instrument": "NVDA", "mid_signal": -2211146, "gamma_signal": 466243, "vega_signal": 467873, "option_type": "P", "stock_price": 191.315, "utc_time": 1776173895000}, {"instrument": "NVDA", "mid_signal": -1460400, "gamma_signal": -164893, "vega_signal": -421748, "option_type": "C", "stock_price": 191.31, "utc_time": 1776173900000}, {"instrument": "NVDA", "mid_signal": -1463109, "gamma_signal": 173581, "vega_signal": 299281, "option_type": "P", "stock_price": 191.31, "utc_time": 1776173900000}, {"instrument": "NVDA", "mid_signal": -727247, "gamma_signal": -108604, "vega_signal": -135736, "option_type": "C", "stock_price": 191.28, "utc_time": 1776173905000}, {"instrument": "NVDA", "mid_signal": -579703, "gamma_signal": 80688, "vega_signal": -126656, "option_type": "P", "stock_price": 191.27, "utc_time": 1776173905000}, {"instrument": "NVDA", "mid_signal": 2195823, "gamma_signal": 522543, "vega_signal": 336706, "option_type": "C", "stock_price": 191.34, "utc_time": 1776173910000}, {"instrument": "NVDA", "mid_signal": 1693585, "gamma_signal": -374673, "vega_signal": -346632, "option_type": "P", "stock_price": 191.34, "utc_time": 1776173910000}, {"instrument": "NVDA", "mid_signal": 786161, "gamma_signal": 188106, "vega_signal": -13325, "option_type": "C", "stock_price": 191.33, "utc_time": 1776173915000}, {"instrument": "NVDA", "mid_signal": 689926, "gamma_signal": -259845, "vega_signal": 22082, "option_type": "P", "stock_price": 191.33, "utc_time": 1776173915000}, {"instrument": "NVDA", "mid_signal": 525815, "gamma_signal": 28781, "vega_signal": -81480, "option_type": "C", "stock_price": 191.34, "utc_time": 1776173920000}, {"instrument": "NVDA", "mid_signal": 249351, "gamma_signal": -59132, "vega_signal": 49134, "option_type": "P", "stock_price": 191.34, "utc_time": 1776173920000}, {"instrument": "NVDA", "mid_signal": 477286, "gamma_signal": -8541, "vega_signal": 193506, "option_type": "C", "stock_price": 191.365, "utc_time": 1776173925000}, {"instrument": "NVDA", "mid_signal": -346035, "gamma_signal": 1882, "vega_signal": 212322, "option_type": "P", "stock_price": 191.365, "utc_time": 1776173925000}, {"instrument": "NVDA", "mid_signal": 296677, "gamma_signal": 49497, "vega_signal": 14696, "option_type": "C", "stock_price": 191.45, "utc_time": 1776173930000}, {"instrument": "NVDA", "mid_signal": -89809, "gamma_signal": -19843, "vega_signal": 187859, "option_type": "P", "stock_price": 191.471, "utc_time": 1776173930000}, {"instrument": "NVDA", "mid_signal": 484861, "gamma_signal": 84173, "vega_signal": -537975, "option_type": "C", "stock_price": 191.4, "utc_time": 1776173935000}, {"instrument": "NVDA", "mid_signal": -608047, "gamma_signal": 84892, "vega_signal": 183549, "option_type": "P", "stock_price": 191.4, "utc_time": 1776173935000}, {"instrument": "NVDA", "mid_signal": -907752, "gamma_signal": -165208, "vega_signal": -596516, "option_type": "C", "stock_price": 191.41, "utc_time": 1776173940000}, {"instrument": "NVDA", "mid_signal": 357777, "gamma_signal": -95567, "vega_signal": -41494, "option_type": "P", "stock_price": 191.43, "utc_time": 1776173940000}, {"instrument": "NVDA", "mid_signal": -44709, "gamma_signal": 8413, "vega_signal": -180683, "option_type": "C", "stock_price": 191.35, "utc_time": 1776173945000}, {"instrument": "NVDA", "mid_signal": -203349, "gamma_signal": 28267, "vega_signal": 61820, "option_type": "P", "stock_price": 191.36, "utc_time": 1776173945000}, {"instrument": "NVDA", "mid_signal": -256733, "gamma_signal": 70027, "vega_signal": -320052, "option_type": "C", "stock_price": 191.32, "utc_time": 1776173950000}, {"instrument": "NVDA", "mid_signal": -140199, "gamma_signal": 43492, "vega_signal": 11532, "option_type": "P", "stock_price": 191.32, "utc_time": 1776173950000}, {"instrument": "NVDA", "mid_signal": -1923408, "gamma_signal": -383787, "vega_signal": -81902, "option_type": "C", "stock_price": 191.16, "utc_time": 1776173955000}, {"instrument": "NVDA", "mid_signal": -1880430, "gamma_signal": 249349, "vega_signal": 665093, "option_type": "P", "stock_price": 191.12, "utc_time": 1776173955000}, {"instrument": "NVDA", "mid_signal": -1045908, "gamma_signal": -129004, "vega_signal": -178239, "option_type": "C", "stock_price": 191.08, "utc_time": 1776173960000}, {"instrument": "NVDA", "mid_signal": -2326673, "gamma_signal": 281624, "vega_signal": 763211, "option_type": "P", "stock_price": 191.08, "utc_time": 1776173960000}, {"instrument": "NVDA", "mid_signal": 1230352, "gamma_signal": 43927, "vega_signal": 1877810, "option_type": "C", "stock_price": 191.03, "utc_time": 1776173965000}, {"instrument": "NVDA", "mid_signal": 175439, "gamma_signal": -63767, "vega_signal": 96377, "option_type": "P", "stock_price": 191.03, "utc_time": 1776173965000}, {"instrument": "NVDA", "mid_signal": 1105259, "gamma_signal": 30317, "vega_signal": 166857, "option_type": "C", "stock_price": 191, "utc_time": 1776173970000}, {"instrument": "NVDA", "mid_signal": -122826, "gamma_signal": 37404, "vega_signal": 55738, "option_type": "P", "stock_price": 191, "utc_time": 1776173970000}, {"instrument": "NVDA", "mid_signal": -464074, "gamma_signal": -105280, "vega_signal": -279646, "option_type": "C", "stock_price": 190.94, "utc_time": 1776173975000}, {"instrument": "NVDA", "mid_signal": 466086, "gamma_signal": -162395, "vega_signal": -50085, "option_type": "P", "stock_price": 190.94, "utc_time": 1776173975000}, {"instrument": "NVDA", "mid_signal": 168166, "gamma_signal": 315006, "vega_signal": -1637634, "option_type": "C", "stock_price": 190.92, "utc_time": 1776173980000}, {"instrument": "NVDA", "mid_signal": -2939629, "gamma_signal": 657790, "vega_signal": 845185, "option_type": "P", "stock_price": 190.92, "utc_time": 1776173980000}, {"instrument": "NVDA", "mid_signal": -1379420, "gamma_signal": -200120, "vega_signal": -312183, "option_type": "C", "stock_price": 190.91, "utc_time": 1776173985000}, {"instrument": "NVDA", "mid_signal": -407231, "gamma_signal": 63562, "vega_signal": 236233, "option_type": "P", "stock_price": 190.92, "utc_time": 1776173985000}, {"instrument": "NVDA", "mid_signal": -2170599, "gamma_signal": -144904, "vega_signal": -316340, "option_type": "C", "stock_price": 190.85, "utc_time": 1776173990000}, {"instrument": "NVDA", "mid_signal": -687597, "gamma_signal": 181291, "vega_signal": 193068, "option_type": "P", "stock_price": 190.85, "utc_time": 1776173990000}, {"instrument": "NVDA", "mid_signal": -578342, "gamma_signal": -45942, "vega_signal": -821220, "option_type": "C", "stock_price": 190.86, "utc_time": 1776173995000}, {"instrument": "NVDA", "mid_signal": -2356319, "gamma_signal": 581245, "vega_signal": 249237, "option_type": "P", "stock_price": 190.86, "utc_time": 1776173995000}, {"instrument": "NVDA", "mid_signal": -2076307, "gamma_signal": -162901, "vega_signal": -797058, "option_type": "C", "stock_price": 190.92, "utc_time": 1776174000000}, {"instrument": "NVDA", "mid_signal": -1514232, "gamma_signal": 309753, "vega_signal": 111371, "option_type": "P", "stock_price": 190.92, "utc_time": 1776174000000}, {"instrument": "NVDA", "mid_signal": 3301018, "gamma_signal": 986684, "vega_signal": 1043465, "option_type": "C", "stock_price": 191.14, "utc_time": 1776174005000}, {"instrument": "NVDA", "mid_signal": 636845, "gamma_signal": -90920, "vega_signal": 33414, "option_type": "P", "stock_price": 191.16, "utc_time": 1776174005000}, {"instrument": "NVDA", "mid_signal": -2143779, "gamma_signal": -247466, "vega_signal": -403458, "option_type": "C", "stock_price": 191.24, "utc_time": 1776174010000}, {"instrument": "NVDA", "mid_signal": 356590, "gamma_signal": -53068, "vega_signal": -138640, "option_type": "P", "stock_price": 191.24, "utc_time": 1776174010000}, {"instrument": "NVDA", "mid_signal": 597527, "gamma_signal": 71668, "vega_signal": -28391, "option_type": "C", "stock_price": 191.18, "utc_time": 1776174015000}, {"instrument": "NVDA", "mid_signal": -1933464, "gamma_signal": 212191, "vega_signal": 1034540, "option_type": "P", "stock_price": 191.18, "utc_time": 1776174015000}, {"instrument": "NVDA", "mid_signal": 212189, "gamma_signal": -85068, "vega_signal": 69955, "option_type": "C", "stock_price": 191.26, "utc_time": 1776174020000}, {"instrument": "NVDA", "mid_signal": 149967, "gamma_signal": -20015, "vega_signal": -122168, "option_type": "P", "stock_price": 191.26, "utc_time": 1776174020000}, {"instrument": "NVDA", "mid_signal": 2023148, "gamma_signal": 714528, "vega_signal": 115047, "option_type": "C", "stock_price": 191.26, "utc_time": 1776174025000}, {"instrument": "NVDA", "mid_signal": 90305, "gamma_signal": -10042, "vega_signal": -31223, "option_type": "P", "stock_price": 191.24, "utc_time": 1776174025000}, {"instrument": "NVDA", "mid_signal": 742236, "gamma_signal": 557679, "vega_signal": -708492, "option_type": "C", "stock_price": 191.21, "utc_time": 1776174030000}, {"instrument": "NVDA", "mid_signal": -260591, "gamma_signal": 49277, "vega_signal": 50631, "option_type": "P", "stock_price": 191.21, "utc_time": 1776174030000}, {"instrument": "NVDA", "mid_signal": -2273161, "gamma_signal": -487983, "vega_signal": -514207, "option_type": "C", "stock_price": 191.125, "utc_time": 1776174035000}, {"instrument": "NVDA", "mid_signal": 72594, "gamma_signal": -4263, "vega_signal": -3566, "option_type": "P", "stock_price": 191.125, "utc_time": 1776174035000}, {"instrument": "NVDA", "mid_signal": 2233802, "gamma_signal": 381197, "vega_signal": -32161, "option_type": "C", "stock_price": 191.165, "utc_time": 1776174040000}, {"instrument": "NVDA", "mid_signal": 494790, "gamma_signal": -184620, "vega_signal": -108116, "option_type": "P", "stock_price": 191.175, "utc_time": 1776174040000}, {"instrument": "NVDA", "mid_signal": -524806, "gamma_signal": -186358, "vega_signal": 123246, "option_type": "C", "stock_price": 191.18, "utc_time": 1776174045000}, {"instrument": "NVDA", "mid_signal": 31071, "gamma_signal": -19180, "vega_signal": 60683, "option_type": "P", "stock_price": 191.18, "utc_time": 1776174045000}, {"instrument": "NVDA", "mid_signal": -1229762, "gamma_signal": -80459, "vega_signal": -238680, "option_type": "C", "stock_price": 191.155, "utc_time": 1776174050000}, {"instrument": "NVDA", "mid_signal": 182336, "gamma_signal": -33297, "vega_signal": -4797, "option_type": "P", "stock_price": 191.155, "utc_time": 1776174050000}, {"instrument": "NVDA", "mid_signal": 1269985, "gamma_signal": 173346, "vega_signal": 313841, "option_type": "C", "stock_price": 191.365, "utc_time": 1776174055000}, {"instrument": "NVDA", "mid_signal": 766855, "gamma_signal": -165193, "vega_signal": -193048, "option_type": "P", "stock_price": 191.365, "utc_time": 1776174055000}, {"instrument": "NVDA", "mid_signal": 1189482, "gamma_signal": 298483, "vega_signal": 96423, "option_type": "C", "stock_price": 191.36, "utc_time": 1776174060000}, {"instrument": "NVDA", "mid_signal": 686856, "gamma_signal": -144197, "vega_signal": -162285, "option_type": "P", "stock_price": 191.37, "utc_time": 1776174060000}, {"instrument": "NVDA", "mid_signal": -2557132, "gamma_signal": -435372, "vega_signal": -619862, "option_type": "C", "stock_price": 191.2, "utc_time": 1776174065000}, {"instrument": "NVDA", "mid_signal": -872064, "gamma_signal": 235451, "vega_signal": 66623, "option_type": "P", "stock_price": 191.2, "utc_time": 1776174065000}, {"instrument": "NVDA", "mid_signal": 2609449, "gamma_signal": 284124, "vega_signal": 580984, "option_type": "C", "stock_price": 191.195, "utc_time": 1776174070000}, {"instrument": "NVDA", "mid_signal": 5122, "gamma_signal": -51784, "vega_signal": 137365, "option_type": "P", "stock_price": 191.195, "utc_time": 1776174070000}, {"instrument": "NVDA", "mid_signal": 1612954, "gamma_signal": 154488, "vega_signal": 5868, "option_type": "C", "stock_price": 191.24, "utc_time": 1776174075000}, {"instrument": "NVDA", "mid_signal": 193150, "gamma_signal": -10912, "vega_signal": -49788, "option_type": "P", "stock_price": 191.24, "utc_time": 1776174075000}, {"instrument": "NVDA", "mid_signal": 356706, "gamma_signal": 22185, "vega_signal": 95455, "option_type": "C", "stock_price": 191.21, "utc_time": 1776174080000}, {"instrument": "NVDA", "mid_signal": -69748, "gamma_signal": 23345, "vega_signal": 76258, "option_type": "P", "stock_price": 191.21, "utc_time": 1776174080000}, {"instrument": "NVDA", "mid_signal": -178882, "gamma_signal": -9339, "vega_signal": -34910, "option_type": "C", "stock_price": 191.3, "utc_time": 1776174085000}, {"instrument": "NVDA", "mid_signal": 85610, "gamma_signal": -15345, "vega_signal": 18084, "option_type": "P", "stock_price": 191.3, "utc_time": 1776174085000}, {"instrument": "NVDA", "mid_signal": -3239770, "gamma_signal": -391312, "vega_signal": -574715, "option_type": "C", "stock_price": 191.21, "utc_time": 1776174090000}, {"instrument": "NVDA", "mid_signal": -556293, "gamma_signal": 79418, "vega_signal": 152259, "option_type": "P", "stock_price": 191.21, "utc_time": 1776174090000}, {"instrument": "NVDA", "mid_signal": 2185251, "gamma_signal": 281514, "vega_signal": 874896, "option_type": "C", "stock_price": 191.33, "utc_time": 1776174095000}, {"instrument": "NVDA", "mid_signal": 202327, "gamma_signal": -32414, "vega_signal": -57528, "option_type": "P", "stock_price": 191.33, "utc_time": 1776174095000}, {"instrument": "NVDA", "mid_signal": 857390, "gamma_signal": 138826, "vega_signal": -674770, "option_type": "C", "stock_price": 191.27, "utc_time": 1776174100000}, {"instrument": "NVDA", "mid_signal": -471151, "gamma_signal": 137269, "vega_signal": 112842, "option_type": "P", "stock_price": 191.27, "utc_time": 1776174100000}, {"instrument": "NVDA", "mid_signal": 1646858, "gamma_signal": 345794, "vega_signal": 307428, "option_type": "C", "stock_price": 191.31, "utc_time": 1776174105000}, {"instrument": "NVDA", "mid_signal": 642064, "gamma_signal": -68024, "vega_signal": -177697, "option_type": "P", "stock_price": 191.31, "utc_time": 1776174105000}, {"instrument": "NVDA", "mid_signal": 106025, "gamma_signal": 24134, "vega_signal": -12900, "option_type": "C", "stock_price": 191.35, "utc_time": 1776174110000}, {"instrument": "NVDA", "mid_signal": 263154, "gamma_signal": -16658, "vega_signal": -189804, "option_type": "P", "stock_price": 191.39, "utc_time": 1776174110000}, {"instrument": "NVDA", "mid_signal": -157042, "gamma_signal": 37006, "vega_signal": 335169, "option_type": "C", "stock_price": 191.47, "utc_time": 1776174115000}, {"instrument": "NVDA", "mid_signal": 274991, "gamma_signal": -23171, "vega_signal": -385416, "option_type": "P", "stock_price": 191.49, "utc_time": 1776174115000}, {"instrument": "NVDA", "mid_signal": 108085, "gamma_signal": -95325, "vega_signal": 42049, "option_type": "C", "stock_price": 191.495, "utc_time": 1776174120000}, {"instrument": "NVDA", "mid_signal": -21375, "gamma_signal": 8867, "vega_signal": -3363, "option_type": "P", "stock_price": 191.495, "utc_time": 1776174120000}, {"instrument": "NVDA", "mid_signal": -2055442, "gamma_signal": -292659, "vega_signal": -206824, "option_type": "C", "stock_price": 191.54, "utc_time": 1776174125000}, {"instrument": "NVDA", "mid_signal": 350288, "gamma_signal": -78307, "vega_signal": -73557, "option_type": "P", "stock_price": 191.54, "utc_time": 1776174125000}, {"instrument": "NVDA", "mid_signal": 2374281, "gamma_signal": 349878, "vega_signal": 585553, "option_type": "C", "stock_price": 191.58, "utc_time": 1776174130000}, {"instrument": "NVDA", "mid_signal": 335498, "gamma_signal": -118277, "vega_signal": -102301, "option_type": "P", "stock_price": 191.6, "utc_time": 1776174130000}, {"instrument": "NVDA", "mid_signal": -3920821, "gamma_signal": -722608, "vega_signal": -544518, "option_type": "C", "stock_price": 191.535, "utc_time": 1776174135000}, {"instrument": "NVDA", "mid_signal": -578886, "gamma_signal": 100655, "vega_signal": 27144, "option_type": "P", "stock_price": 191.535, "utc_time": 1776174135000}, {"instrument": "NVDA", "mid_signal": -2231688, "gamma_signal": -356084, "vega_signal": -254547, "option_type": "C", "stock_price": 191.55, "utc_time": 1776174140000}, {"instrument": "NVDA", "mid_signal": 197823, "gamma_signal": -8036, "vega_signal": -544411, "option_type": "P", "stock_price": 191.56, "utc_time": 1776174140000}, {"instrument": "NVDA", "mid_signal": 186515, "gamma_signal": -36486, "vega_signal": 204080, "option_type": "C", "stock_price": 191.57, "utc_time": 1776174145000}, {"instrument": "NVDA", "mid_signal": -294724, "gamma_signal": 135885, "vega_signal": 917, "option_type": "P", "stock_price": 191.57, "utc_time": 1776174145000}, {"instrument": "NVDA", "mid_signal": -2658118, "gamma_signal": -436926, "vega_signal": -222823, "option_type": "C", "stock_price": 191.56, "utc_time": 1776174150000}, {"instrument": "NVDA", "mid_signal": -48776, "gamma_signal": -2222, "vega_signal": 14167, "option_type": "P", "stock_price": 191.56, "utc_time": 1776174150000}, {"instrument": "NVDA", "mid_signal": 659314, "gamma_signal": 429223, "vega_signal": 468965, "option_type": "C", "stock_price": 191.655, "utc_time": 1776174155000}, {"instrument": "NVDA", "mid_signal": 58173, "gamma_signal": 5516, "vega_signal": -54270, "option_type": "P", "stock_price": 191.655, "utc_time": 1776174155000}, {"instrument": "NVDA", "mid_signal": 2497053, "gamma_signal": 530561, "vega_signal": 450237, "option_type": "C", "stock_price": 191.645, "utc_time": 1776174160000}, {"instrument": "NVDA", "mid_signal": -73422, "gamma_signal": -1843, "vega_signal": -9604, "option_type": "P", "stock_price": 191.645, "utc_time": 1776174160000}, {"instrument": "NVDA", "mid_signal": 16814, "gamma_signal": -17782, "vega_signal": 157954, "option_type": "C", "stock_price": 191.64, "utc_time": 1776174165000}, {"instrument": "NVDA", "mid_signal": 11258, "gamma_signal": 8423, "vega_signal": -82641, "option_type": "P", "stock_price": 191.64, "utc_time": 1776174165000}, {"instrument": "NVDA", "mid_signal": 554153, "gamma_signal": 28611, "vega_signal": 57762, "option_type": "C", "stock_price": 191.67, "utc_time": 1776174170000}, {"instrument": "NVDA", "mid_signal": -84645, "gamma_signal": 33355, "vega_signal": 15764, "option_type": "P", "stock_price": 191.67, "utc_time": 1776174170000}, {"instrument": "NVDA", "mid_signal": 1771572, "gamma_signal": 187907, "vega_signal": 425514, "option_type": "C", "stock_price": 191.665, "utc_time": 1776174175000}, {"instrument": "NVDA", "mid_signal": -139257, "gamma_signal": 56825, "vega_signal": 15731, "option_type": "P", "stock_price": 191.66, "utc_time": 1776174175000}, {"instrument": "NVDA", "mid_signal": 2140467, "gamma_signal": 630425, "vega_signal": 423398, "option_type": "C", "stock_price": 191.72, "utc_time": 1776174180000}, {"instrument": "NVDA", "mid_signal": -140458, "gamma_signal": 39759, "vega_signal": 27723, "option_type": "P", "stock_price": 191.68, "utc_time": 1776174180000}, {"instrument": "NVDA", "mid_signal": 1135784, "gamma_signal": -36624, "vega_signal": 974375, "option_type": "C", "stock_price": 191.775, "utc_time": 1776174185000}, {"instrument": "NVDA", "mid_signal": 2168931, "gamma_signal": -596990, "vega_signal": -182739, "option_type": "P", "stock_price": 191.775, "utc_time": 1776174185000}, {"instrument": "NVDA", "mid_signal": 2962304, "gamma_signal": 247513, "vega_signal": 2754297, "option_type": "C", "stock_price": 191.88, "utc_time": 1776174190000}, {"instrument": "NVDA", "mid_signal": 225067, "gamma_signal": -103931, "vega_signal": 59108, "option_type": "P", "stock_price": 191.86, "utc_time": 1776174190000}, {"instrument": "NVDA", "mid_signal": 2293620, "gamma_signal": 454180, "vega_signal": 324894, "option_type": "C", "stock_price": 191.9, "utc_time": 1776174195000}, {"instrument": "NVDA", "mid_signal": 348433, "gamma_signal": -126726, "vega_signal": -109835, "option_type": "P", "stock_price": 191.93, "utc_time": 1776174195000}, {"instrument": "NVDA", "mid_signal": -1057173, "gamma_signal": -145687, "vega_signal": -188345, "option_type": "C", "stock_price": 191.9, "utc_time": 1776174200000}, {"instrument": "NVDA", "mid_signal": 656749, "gamma_signal": -79092, "vega_signal": -103502, "option_type": "P", "stock_price": 191.9, "utc_time": 1776174200000}, {"instrument": "NVDA", "mid_signal": 791217, "gamma_signal": 93800, "vega_signal": 256775, "option_type": "C", "stock_price": 192.04, "utc_time": 1776174205000}, {"instrument": "NVDA", "mid_signal": 2228656, "gamma_signal": -251902, "vega_signal": -313847, "option_type": "P", "stock_price": 192.04, "utc_time": 1776174205000}, {"instrument": "NVDA", "mid_signal": -2997340, "gamma_signal": -487693, "vega_signal": -591268, "option_type": "C", "stock_price": 191.94, "utc_time": 1776174210000}, {"instrument": "NVDA", "mid_signal": 63062, "gamma_signal": -87959, "vega_signal": 175978, "option_type": "P", "stock_price": 191.95, "utc_time": 1776174210000}, {"instrument": "NVDA", "mid_signal": -1175053, "gamma_signal": 140468, "vega_signal": 82350, "option_type": "C", "stock_price": 191.92, "utc_time": 1776174215000}, {"instrument": "NVDA", "mid_signal": 546770, "gamma_signal": -166161, "vega_signal": -51179, "option_type": "P", "stock_price": 191.92, "utc_time": 1776174215000}, {"instrument": "NVDA", "mid_signal": 1298278, "gamma_signal": 174387, "vega_signal": 567240, "option_type": "C", "stock_price": 192.04, "utc_time": 1776174220000}, {"instrument": "NVDA", "mid_signal": 531746, "gamma_signal": -29260, "vega_signal": -143468, "option_type": "P", "stock_price": 192.04, "utc_time": 1776174220000}, {"instrument": "NVDA", "mid_signal": 1587480, "gamma_signal": -336773, "vega_signal": 256095, "option_type": "C", "stock_price": 192.07, "utc_time": 1776174225000}, {"instrument": "NVDA", "mid_signal": 754583, "gamma_signal": -131780, "vega_signal": -49168, "option_type": "P", "stock_price": 192.07, "utc_time": 1776174225000}, {"instrument": "NVDA", "mid_signal": -5210909, "gamma_signal": -745354, "vega_signal": -696907, "option_type": "C", "stock_price": 192.03, "utc_time": 1776174230000}, {"instrument": "NVDA", "mid_signal": 644556, "gamma_signal": -13928, "vega_signal": -848679, "option_type": "P", "stock_price": 192.03, "utc_time": 1776174230000}, {"instrument": "NVDA", "mid_signal": 706202, "gamma_signal": 96305, "vega_signal": 220829, "option_type": "C", "stock_price": 192.05, "utc_time": 1776174235000}, {"instrument": "NVDA", "mid_signal": -707909, "gamma_signal": 25386, "vega_signal": 817954, "option_type": "P", "stock_price": 192.07, "utc_time": 1776174235000}, {"instrument": "NVDA", "mid_signal": 7590574, "gamma_signal": 1232942, "vega_signal": 631451, "option_type": "C", "stock_price": 192.09, "utc_time": 1776174240000}, {"instrument": "NVDA", "mid_signal": 561598, "gamma_signal": -61282, "vega_signal": -124211, "option_type": "P", "stock_price": 192.1, "utc_time": 1776174240000}, {"instrument": "NVDA", "mid_signal": -1088151, "gamma_signal": -233752, "vega_signal": -115859, "option_type": "C", "stock_price": 192.14, "utc_time": 1776174245000}, {"instrument": "NVDA", "mid_signal": -67426, "gamma_signal": -23294, "vega_signal": 181846, "option_type": "P", "stock_price": 192.14, "utc_time": 1776174245000}, {"instrument": "NVDA", "mid_signal": -610630, "gamma_signal": -80900, "vega_signal": -29252, "option_type": "C", "stock_price": 192.12, "utc_time": 1776174250000}, {"instrument": "NVDA", "mid_signal": 63142, "gamma_signal": -78974, "vega_signal": 61961, "option_type": "P", "stock_price": 192.13, "utc_time": 1776174250000}, {"instrument": "NVDA", "mid_signal": 118186, "gamma_signal": -27411, "vega_signal": 98787, "option_type": "C", "stock_price": 192.115, "utc_time": 1776174255000}, {"instrument": "NVDA", "mid_signal": -2705, "gamma_signal": -4333, "vega_signal": -4091, "option_type": "P", "stock_price": 192.115, "utc_time": 1776174255000}, {"instrument": "NVDA", "mid_signal": 5706771, "gamma_signal": 827075, "vega_signal": 1287470, "option_type": "C", "stock_price": 192.165, "utc_time": 1776174260000}, {"instrument": "NVDA", "mid_signal": -947529, "gamma_signal": 171626, "vega_signal": 139043, "option_type": "P", "stock_price": 192.165, "utc_time": 1776174260000}, {"instrument": "NVDA", "mid_signal": -296872, "gamma_signal": -97138, "vega_signal": -94960, "option_type": "C", "stock_price": 192.18, "utc_time": 1776174265000}, {"instrument": "NVDA", "mid_signal": 952076, "gamma_signal": -39437, "vega_signal": -993007, "option_type": "P", "stock_price": 192.18, "utc_time": 1776174265000}, {"instrument": "NVDA", "mid_signal": 4075375, "gamma_signal": 265350, "vega_signal": 1416539, "option_type": "C", "stock_price": 192.19, "utc_time": 1776174270000}, {"instrument": "NVDA", "mid_signal": 440243, "gamma_signal": -73148, "vega_signal": -142057, "option_type": "P", "stock_price": 192.22, "utc_time": 1776174270000}, {"instrument": "NVDA", "mid_signal": 3611098, "gamma_signal": 43600, "vega_signal": 101666, "option_type": "C", "stock_price": 192.16, "utc_time": 1776174275000}, {"instrument": "NVDA", "mid_signal": -16338, "gamma_signal": -1084, "vega_signal": -10082, "option_type": "P", "stock_price": 192.16, "utc_time": 1776174275000}, {"instrument": "NVDA", "mid_signal": 871633, "gamma_signal": 144868, "vega_signal": 119944, "option_type": "C", "stock_price": 192.125, "utc_time": 1776174280000}, {"instrument": "NVDA", "mid_signal": -459433, "gamma_signal": 34274, "vega_signal": 180327, "option_type": "P", "stock_price": 192.125, "utc_time": 1776174280000}, {"instrument": "NVDA", "mid_signal": 1158456, "gamma_signal": 231586, "vega_signal": 160693, "option_type": "C", "stock_price": 192.255, "utc_time": 1776174285000}, {"instrument": "NVDA", "mid_signal": -47622, "gamma_signal": -20842, "vega_signal": -75628, "option_type": "P", "stock_price": 192.255, "utc_time": 1776174285000}, {"instrument": "NVDA", "mid_signal": 1221898, "gamma_signal": 291871, "vega_signal": 956980, "option_type": "C", "stock_price": 192.24, "utc_time": 1776174290000}, {"instrument": "NVDA", "mid_signal": 134307, "gamma_signal": -23935, "vega_signal": -25440, "option_type": "P", "stock_price": 192.26, "utc_time": 1776174290000}, {"instrument": "NVDA", "mid_signal": 485934, "gamma_signal": 167140, "vega_signal": 68957, "option_type": "C", "stock_price": 192.25, "utc_time": 1776174295000}, {"instrument": "NVDA", "mid_signal": -563924, "gamma_signal": 204428, "vega_signal": 102098, "option_type": "P", "stock_price": 192.28, "utc_time": 1776174295000}, {"instrument": "NVDA", "mid_signal": 3398240, "gamma_signal": 435893, "vega_signal": 2814895, "option_type": "C", "stock_price": 192.34, "utc_time": 1776174300000}, {"instrument": "NVDA", "mid_signal": -1731788, "gamma_signal": -82967, "vega_signal": 1012475, "option_type": "P", "stock_price": 192.335, "utc_time": 1776174300000}, {"instrument": "NVDA", "mid_signal": -214065, "gamma_signal": -102006, "vega_signal": 159161, "option_type": "C", "stock_price": 192.37, "utc_time": 1776174305000}, {"instrument": "NVDA", "mid_signal": 1810548, "gamma_signal": -524226, "vega_signal": -359835, "option_type": "P", "stock_price": 192.37, "utc_time": 1776174305000}, {"instrument": "NVDA", "mid_signal": 4760172, "gamma_signal": 390142, "vega_signal": 782709, "option_type": "C", "stock_price": 192.38, "utc_time": 1776174310000}, {"instrument": "NVDA", "mid_signal": 391612, "gamma_signal": -44476, "vega_signal": -211566, "option_type": "P", "stock_price": 192.38, "utc_time": 1776174310000}, {"instrument": "NVDA", "mid_signal": 929485, "gamma_signal": 205968, "vega_signal": 125535, "option_type": "C", "stock_price": 192.49, "utc_time": 1776174315000}, {"instrument": "NVDA", "mid_signal": -152464, "gamma_signal": 6110, "vega_signal": 93269, "option_type": "P", "stock_price": 192.49, "utc_time": 1776174315000}, {"instrument": "NVDA", "mid_signal": 1822916, "gamma_signal": 317603, "vega_signal": 534075, "option_type": "C", "stock_price": 192.5, "utc_time": 1776174320000}, {"instrument": "NVDA", "mid_signal": 137178, "gamma_signal": -26541, "vega_signal": -18756, "option_type": "P", "stock_price": 192.51, "utc_time": 1776174320000}, {"instrument": "NVDA", "mid_signal": 4539231, "gamma_signal": 495428, "vega_signal": 2329446, "option_type": "C", "stock_price": 192.505, "utc_time": 1776174325000}, {"instrument": "NVDA", "mid_signal": -502605, "gamma_signal": 43619, "vega_signal": 346228, "option_type": "P", "stock_price": 192.505, "utc_time": 1776174325000}, {"instrument": "NVDA", "mid_signal": -1850977, "gamma_signal": -318888, "vega_signal": -325853, "option_type": "C", "stock_price": 192.53, "utc_time": 1776174330000}, {"instrument": "NVDA", "mid_signal": 172904, "gamma_signal": -19594, "vega_signal": -57611, "option_type": "P", "stock_price": 192.51, "utc_time": 1776174330000}, {"instrument": "NVDA", "mid_signal": -434453, "gamma_signal": -120903, "vega_signal": -50302, "option_type": "C", "stock_price": 192.57, "utc_time": 1776174335000}, {"instrument": "NVDA", "mid_signal": 651777, "gamma_signal": -114600, "vega_signal": -175540, "option_type": "P", "stock_price": 192.57, "utc_time": 1776174335000}, {"instrument": "NVDA", "mid_signal": 2787783, "gamma_signal": 266149, "vega_signal": 935399, "option_type": "C", "stock_price": 192.625, "utc_time": 1776174340000}, {"instrument": "NVDA", "mid_signal": 243335, "gamma_signal": -79318, "vega_signal": -81786, "option_type": "P", "stock_price": 192.625, "utc_time": 1776174340000}, {"instrument": "NVDA", "mid_signal": 4090180, "gamma_signal": 262913, "vega_signal": 3016123, "option_type": "C", "stock_price": 192.68, "utc_time": 1776174345000}, {"instrument": "NVDA", "mid_signal": 503055, "gamma_signal": -105933, "vega_signal": -439984, "option_type": "P", "stock_price": 192.68, "utc_time": 1776174345000}, {"instrument": "NVDA", "mid_signal": 1529876, "gamma_signal": 99265, "vega_signal": 1784344, "option_type": "C", "stock_price": 192.7, "utc_time": 1776174350000}, {"instrument": "NVDA", "mid_signal": 328059, "gamma_signal": -34345, "vega_signal": -195303, "option_type": "P", "stock_price": 192.7, "utc_time": 1776174350000}, {"instrument": "NVDA", "mid_signal": 876487, "gamma_signal": 69689, "vega_signal": 47941, "option_type": "C", "stock_price": 192.68, "utc_time": 1776174355000}, {"instrument": "NVDA", "mid_signal": 330532, "gamma_signal": -58184, "vega_signal": -43284, "option_type": "P", "stock_price": 192.74, "utc_time": 1776174355000}, {"instrument": "NVDA", "mid_signal": -2422110, "gamma_signal": -274612, "vega_signal": -1482542, "option_type": "C", "stock_price": 192.69, "utc_time": 1776174360000}, {"instrument": "NVDA", "mid_signal": 71986, "gamma_signal": -42110, "vega_signal": 25043, "option_type": "P", "stock_price": 192.71, "utc_time": 1776174360000}, {"instrument": "NVDA", "mid_signal": 687277, "gamma_signal": 262581, "vega_signal": -99383, "option_type": "C", "stock_price": 192.72, "utc_time": 1776174365000}, {"instrument": "NVDA", "mid_signal": 483643, "gamma_signal": -86440, "vega_signal": -116002, "option_type": "P", "stock_price": 192.73, "utc_time": 1776174365000}, {"instrument": "NVDA", "mid_signal": 6602267, "gamma_signal": 841141, "vega_signal": 1878075, "option_type": "C", "stock_price": 192.745, "utc_time": 1776174370000}, {"instrument": "NVDA", "mid_signal": 107748, "gamma_signal": -128323, "vega_signal": -59780, "option_type": "P", "stock_price": 192.745, "utc_time": 1776174370000}, {"instrument": "NVDA", "mid_signal": -256761, "gamma_signal": 201000, "vega_signal": -511697, "option_type": "C", "stock_price": 192.73, "utc_time": 1776174375000}, {"instrument": "NVDA", "mid_signal": -461630, "gamma_signal": 42039, "vega_signal": 80116, "option_type": "P", "stock_price": 192.73, "utc_time": 1776174375000}, {"instrument": "NVDA", "mid_signal": -2213025, "gamma_signal": -122473, "vega_signal": -61723, "option_type": "C", "stock_price": 192.65, "utc_time": 1776174380000}, {"instrument": "NVDA", "mid_signal": -1194029, "gamma_signal": 147955, "vega_signal": 420556, "option_type": "P", "stock_price": 192.65, "utc_time": 1776174380000}, {"instrument": "NVDA", "mid_signal": 238241, "gamma_signal": -75470, "vega_signal": 255487, "option_type": "C", "stock_price": 192.675, "utc_time": 1776174385000}, {"instrument": "NVDA", "mid_signal": 69213, "gamma_signal": -23571, "vega_signal": 114048, "option_type": "P", "stock_price": 192.675, "utc_time": 1776174385000}, {"instrument": "NVDA", "mid_signal": 4441623, "gamma_signal": 381303, "vega_signal": 1085897, "option_type": "C", "stock_price": 192.72, "utc_time": 1776174390000}, {"instrument": "NVDA", "mid_signal": -37851, "gamma_signal": 16650, "vega_signal": -18569, "option_type": "P", "stock_price": 192.72, "utc_time": 1776174390000}, {"instrument": "NVDA", "mid_signal": -1709349, "gamma_signal": -163778, "vega_signal": -383625, "option_type": "C", "stock_price": 192.68, "utc_time": 1776174395000}, {"instrument": "NVDA", "mid_signal": -172818, "gamma_signal": 85752, "vega_signal": -38721, "option_type": "P", "stock_price": 192.66, "utc_time": 1776174395000}, {"instrument": "NVDA", "mid_signal": 1297401, "gamma_signal": 228459, "vega_signal": 121064, "option_type": "C", "stock_price": 192.73, "utc_time": 1776174400000}, {"instrument": "NVDA", "mid_signal": -32309, "gamma_signal": 6221, "vega_signal": 33916, "option_type": "P", "stock_price": 192.73, "utc_time": 1776174400000}, {"instrument": "NVDA", "mid_signal": -3564102, "gamma_signal": -644909, "vega_signal": -864823, "option_type": "C", "stock_price": 192.64, "utc_time": 1776174405000}, {"instrument": "NVDA", "mid_signal": 573485, "gamma_signal": -78079, "vega_signal": -33991, "option_type": "P", "stock_price": 192.64, "utc_time": 1776174405000}, {"instrument": "NVDA", "mid_signal": -550584, "gamma_signal": -498839, "vega_signal": 1832088, "option_type": "C", "stock_price": 192.62, "utc_time": 1776174410000}, {"instrument": "NVDA", "mid_signal": 259067, "gamma_signal": 14535, "vega_signal": 51902, "option_type": "P", "stock_price": 192.63, "utc_time": 1776174410000}, {"instrument": "NVDA", "mid_signal": -95038, "gamma_signal": -163787, "vega_signal": 81500, "option_type": "C", "stock_price": 192.58, "utc_time": 1776174415000}, {"instrument": "NVDA", "mid_signal": 322716, "gamma_signal": -41857, "vega_signal": -179570, "option_type": "P", "stock_price": 192.58, "utc_time": 1776174415000}, {"instrument": "NVDA", "mid_signal": -11554762, "gamma_signal": -1474587, "vega_signal": -4760729, "option_type": "C", "stock_price": 192.55, "utc_time": 1776174420000}, {"instrument": "NVDA", "mid_signal": -596045, "gamma_signal": -4672, "vega_signal": 433544, "option_type": "P", "stock_price": 192.55, "utc_time": 1776174420000}, {"instrument": "NVDA", "mid_signal": -384995, "gamma_signal": -231180, "vega_signal": 440362, "option_type": "C", "stock_price": 192.515, "utc_time": 1776174425000}, {"instrument": "NVDA", "mid_signal": -1834846, "gamma_signal": 249113, "vega_signal": 799197, "option_type": "P", "stock_price": 192.51, "utc_time": 1776174425000}, {"instrument": "NVDA", "mid_signal": 1046290, "gamma_signal": 513587, "vega_signal": -260680, "option_type": "C", "stock_price": 192.5, "utc_time": 1776174430000}, {"instrument": "NVDA", "mid_signal": -188120, "gamma_signal": 45926, "vega_signal": 33973, "option_type": "P", "stock_price": 192.5, "utc_time": 1776174430000}, {"instrument": "NVDA", "mid_signal": -1234468, "gamma_signal": -197606, "vega_signal": -67474, "option_type": "C", "stock_price": 192.51, "utc_time": 1776174435000}, {"instrument": "NVDA", "mid_signal": 746868, "gamma_signal": -169944, "vega_signal": -88328, "option_type": "P", "stock_price": 192.51, "utc_time": 1776174435000}, {"instrument": "NVDA", "mid_signal": 895329, "gamma_signal": -316828, "vega_signal": 1009274, "option_type": "C", "stock_price": 192.39, "utc_time": 1776174440000}, {"instrument": "NVDA", "mid_signal": -1826969, "gamma_signal": 250575, "vega_signal": 288615, "option_type": "P", "stock_price": 192.39, "utc_time": 1776174440000}, {"instrument": "NVDA", "mid_signal": -1088648, "gamma_signal": -135976, "vega_signal": -494695, "option_type": "C", "stock_price": 192.37, "utc_time": 1776174445000}, {"instrument": "NVDA", "mid_signal": -1585332, "gamma_signal": 294531, "vega_signal": 182872, "option_type": "P", "stock_price": 192.37, "utc_time": 1776174445000}, {"instrument": "NVDA", "mid_signal": 959124, "gamma_signal": 111926, "vega_signal": 128101, "option_type": "C", "stock_price": 192.44, "utc_time": 1776174450000}, {"instrument": "NVDA", "mid_signal": 38000, "gamma_signal": -29685, "vega_signal": -85675, "option_type": "P", "stock_price": 192.43, "utc_time": 1776174450000}, {"instrument": "NVDA", "mid_signal": -300066, "gamma_signal": -48394, "vega_signal": 43923, "option_type": "C", "stock_price": 192.49, "utc_time": 1776174455000}, {"instrument": "NVDA", "mid_signal": -201606, "gamma_signal": 51394, "vega_signal": -25069, "option_type": "P", "stock_price": 192.49, "utc_time": 1776174455000}, {"instrument": "NVDA", "mid_signal": -324120, "gamma_signal": -173164, "vega_signal": -66985, "option_type": "C", "stock_price": 192.46, "utc_time": 1776174460000}, {"instrument": "NVDA", "mid_signal": 321667, "gamma_signal": -45871, "vega_signal": -189130, "option_type": "P", "stock_price": 192.46, "utc_time": 1776174460000}, {"instrument": "NVDA", "mid_signal": -6539375, "gamma_signal": -439247, "vega_signal": -2758486, "option_type": "C", "stock_price": 192.44, "utc_time": 1776174465000}, {"instrument": "NVDA", "mid_signal": -250227, "gamma_signal": 45929, "vega_signal": 136495, "option_type": "P", "stock_price": 192.44, "utc_time": 1776174465000}, {"instrument": "NVDA", "mid_signal": 279192, "gamma_signal": -12521, "vega_signal": 103833, "option_type": "C", "stock_price": 192.46, "utc_time": 1776174470000}, {"instrument": "NVDA", "mid_signal": -288684, "gamma_signal": 45434, "vega_signal": 64190, "option_type": "P", "stock_price": 192.46, "utc_time": 1776174470000}, {"instrument": "NVDA", "mid_signal": 273436, "gamma_signal": -4188, "vega_signal": 100255, "option_type": "C", "stock_price": 192.44, "utc_time": 1776174475000}, {"instrument": "NVDA", "mid_signal": -198263, "gamma_signal": 32191, "vega_signal": 15244, "option_type": "P", "stock_price": 192.44, "utc_time": 1776174475000}, {"instrument": "NVDA", "mid_signal": -7001106, "gamma_signal": -510717, "vega_signal": -1823697, "option_type": "C", "stock_price": 192.39, "utc_time": 1776174480000}, {"instrument": "NVDA", "mid_signal": -336310, "gamma_signal": 51312, "vega_signal": 77365, "option_type": "P", "stock_price": 192.39, "utc_time": 1776174480000}, {"instrument": "NVDA", "mid_signal": 574661, "gamma_signal": -15137, "vega_signal": 527039, "option_type": "C", "stock_price": 192.425, "utc_time": 1776174485000}, {"instrument": "NVDA", "mid_signal": -321408, "gamma_signal": 77554, "vega_signal": 39475, "option_type": "P", "stock_price": 192.42, "utc_time": 1776174485000}, {"instrument": "NVDA", "mid_signal": 693611, "gamma_signal": 108545, "vega_signal": 17534, "option_type": "C", "stock_price": 192.49, "utc_time": 1776174490000}, {"instrument": "NVDA", "mid_signal": 1116575, "gamma_signal": -315859, "vega_signal": -172539, "option_type": "P", "stock_price": 192.49, "utc_time": 1776174490000}, {"instrument": "NVDA", "mid_signal": -30777555, "gamma_signal": -1072515, "vega_signal": -11397934, "option_type": "C", "stock_price": 192.39, "utc_time": 1776174495000}, {"instrument": "NVDA", "mid_signal": -1033114, "gamma_signal": 161705, "vega_signal": 167818, "option_type": "P", "stock_price": 192.39, "utc_time": 1776174495000}, {"instrument": "NVDA", "mid_signal": -544777, "gamma_signal": -58638, "vega_signal": -134232, "option_type": "C", "stock_price": 192.5, "utc_time": 1776174500000}, {"instrument": "NVDA", "mid_signal": 69978, "gamma_signal": -4217, "vega_signal": 1716, "option_type": "P", "stock_price": 192.5, "utc_time": 1776174500000}, {"instrument": "NVDA", "mid_signal": 235376, "gamma_signal": 32037, "vega_signal": 95874, "option_type": "C", "stock_price": 192.535, "utc_time": 1776174505000}, {"instrument": "NVDA", "mid_signal": 222871, "gamma_signal": -43346, "vega_signal": -53956, "option_type": "P", "stock_price": 192.535, "utc_time": 1776174505000}, {"instrument": "NVDA", "mid_signal": -1067960, "gamma_signal": -87735, "vega_signal": -88379, "option_type": "C", "stock_price": 192.52, "utc_time": 1776174510000}, {"instrument": "NVDA", "mid_signal": 161228, "gamma_signal": -14000, "vega_signal": -136095, "option_type": "P", "stock_price": 192.53, "utc_time": 1776174510000}, {"instrument": "NVDA", "mid_signal": 629804, "gamma_signal": 74589, "vega_signal": 168938, "option_type": "C", "stock_price": 192.57, "utc_time": 1776174515000}, {"instrument": "NVDA", "mid_signal": -13111, "gamma_signal": 10877, "vega_signal": -48136, "option_type": "P", "stock_price": 192.56, "utc_time": 1776174515000}, {"instrument": "NVDA", "mid_signal": -2182714, "gamma_signal": -71732, "vega_signal": -539712, "option_type": "C", "stock_price": 192.59, "utc_time": 1776174520000}, {"instrument": "NVDA", "mid_signal": 301223, "gamma_signal": -44132, "vega_signal": -113659, "option_type": "P", "stock_price": 192.59, "utc_time": 1776174520000}, {"instrument": "NVDA", "mid_signal": 581228, "gamma_signal": 60628, "vega_signal": 263587, "option_type": "C", "stock_price": 192.56, "utc_time": 1776174525000}, {"instrument": "NVDA", "mid_signal": 478950, "gamma_signal": -16358, "vega_signal": -332982, "option_type": "P", "stock_price": 192.56, "utc_time": 1776174525000}, {"instrument": "NVDA", "mid_signal": 1138996, "gamma_signal": 73658, "vega_signal": 750498, "option_type": "C", "stock_price": 192.61, "utc_time": 1776174530000}, {"instrument": "NVDA", "mid_signal": 7268, "gamma_signal": 2160, "vega_signal": -3670, "option_type": "P", "stock_price": 192.6, "utc_time": 1776174530000}, {"instrument": "NVDA", "mid_signal": -1847385, "gamma_signal": -473480, "vega_signal": -337953, "option_type": "C", "stock_price": 192.535, "utc_time": 1776174535000}, {"instrument": "NVDA", "mid_signal": 92956, "gamma_signal": -36066, "vega_signal": -16760, "option_type": "P", "stock_price": 192.54, "utc_time": 1776174535000}, {"instrument": "NVDA", "mid_signal": 373787, "gamma_signal": 156643, "vega_signal": 172048, "option_type": "C", "stock_price": 192.52, "utc_time": 1776174540000}, {"instrument": "NVDA", "mid_signal": -1546917, "gamma_signal": 407415, "vega_signal": 155835, "option_type": "P", "stock_price": 192.52, "utc_time": 1776174540000}, {"instrument": "NVDA", "mid_signal": 448852, "gamma_signal": 192815, "vega_signal": 189442, "option_type": "C", "stock_price": 192.64, "utc_time": 1776174545000}, {"instrument": "NVDA", "mid_signal": -534919, "gamma_signal": 84854, "vega_signal": 667084, "option_type": "P", "stock_price": 192.64, "utc_time": 1776174545000}, {"instrument": "NVDA", "mid_signal": 463234, "gamma_signal": 133007, "vega_signal": 167353, "option_type": "C", "stock_price": 192.56, "utc_time": 1776174550000}, {"instrument": "NVDA", "mid_signal": -95327, "gamma_signal": 14709, "vega_signal": 10754, "option_type": "P", "stock_price": 192.56, "utc_time": 1776174550000}, {"instrument": "NVDA", "mid_signal": 107980, "gamma_signal": 163067, "vega_signal": -211197, "option_type": "C", "stock_price": 192.55, "utc_time": 1776174555000}, {"instrument": "NVDA", "mid_signal": 136312, "gamma_signal": -26009, "vega_signal": -46257, "option_type": "P", "stock_price": 192.55, "utc_time": 1776174555000}, {"instrument": "NVDA", "mid_signal": 27305, "gamma_signal": -49888, "vega_signal": -61657, "option_type": "C", "stock_price": 192.6, "utc_time": 1776174560000}, {"instrument": "NVDA", "mid_signal": 216298, "gamma_signal": -52529, "vega_signal": -41433, "option_type": "P", "stock_price": 192.6, "utc_time": 1776174560000}, {"instrument": "NVDA", "mid_signal": 209406, "gamma_signal": 118891, "vega_signal": 224369, "option_type": "C", "stock_price": 192.63, "utc_time": 1776174565000}, {"instrument": "NVDA", "mid_signal": 498925, "gamma_signal": -131964, "vega_signal": -37059, "option_type": "P", "stock_price": 192.63, "utc_time": 1776174565000}, {"instrument": "NVDA", "mid_signal": 261148, "gamma_signal": -51563, "vega_signal": -20856, "option_type": "C", "stock_price": 192.6, "utc_time": 1776174570000}, {"instrument": "NVDA", "mid_signal": -133891, "gamma_signal": 42849, "vega_signal": -57399, "option_type": "P", "stock_price": 192.58, "utc_time": 1776174570000}, {"instrument": "NVDA", "mid_signal": 494817, "gamma_signal": 118540, "vega_signal": -13017, "option_type": "C", "stock_price": 192.59, "utc_time": 1776174575000}, {"instrument": "NVDA", "mid_signal": -152653, "gamma_signal": 37818, "vega_signal": 26724, "option_type": "P", "stock_price": 192.59, "utc_time": 1776174575000}, {"instrument": "NVDA", "mid_signal": 582026, "gamma_signal": 137642, "vega_signal": 167196, "option_type": "C", "stock_price": 192.65, "utc_time": 1776174580000}, {"instrument": "NVDA", "mid_signal": 417857, "gamma_signal": -39414, "vega_signal": -167016, "option_type": "P", "stock_price": 192.65, "utc_time": 1776174580000}, {"instrument": "NVDA", "mid_signal": 474776, "gamma_signal": 68929, "vega_signal": 28972, "option_type": "C", "stock_price": 192.625, "utc_time": 1776174585000}, {"instrument": "NVDA", "mid_signal": -75057, "gamma_signal": -822, "vega_signal": 29109, "option_type": "P", "stock_price": 192.625, "utc_time": 1776174585000}, {"instrument": "NVDA", "mid_signal": 1115384, "gamma_signal": 520119, "vega_signal": -680703, "option_type": "C", "stock_price": 192.77, "utc_time": 1776174590000}, {"instrument": "NVDA", "mid_signal": 9496494, "gamma_signal": -717146, "vega_signal": -7467516, "option_type": "P", "stock_price": 192.77, "utc_time": 1776174590000}, {"instrument": "NVDA", "mid_signal": -902868, "gamma_signal": -284953, "vega_signal": -145188, "option_type": "C", "stock_price": 192.8, "utc_time": 1776174595000}, {"instrument": "NVDA", "mid_signal": 1861175, "gamma_signal": -62211, "vega_signal": -1976008, "option_type": "P", "stock_price": 192.8, "utc_time": 1776174595000}, {"instrument": "NVDA", "mid_signal": 970083, "gamma_signal": -18425, "vega_signal": 570518, "option_type": "C", "stock_price": 192.71, "utc_time": 1776174600000}, {"instrument": "NVDA", "mid_signal": -1728491, "gamma_signal": 71202, "vega_signal": 434669, "option_type": "P", "stock_price": 192.71, "utc_time": 1776174600000}, {"instrument": "NVDA", "mid_signal": -14049765, "gamma_signal": -602591, "vega_signal": -6874752, "option_type": "C", "stock_price": 192.77, "utc_time": 1776174605000}, {"instrument": "NVDA", "mid_signal": 2641072, "gamma_signal": -567089, "vega_signal": -954282, "option_type": "P", "stock_price": 192.78, "utc_time": 1776174605000}, {"instrument": "NVDA", "mid_signal": 357283, "gamma_signal": -53710, "vega_signal": -25052, "option_type": "C", "stock_price": 192.8, "utc_time": 1776174610000}, {"instrument": "NVDA", "mid_signal": 470567, "gamma_signal": 161239, "vega_signal": -2457322, "option_type": "P", "stock_price": 192.8, "utc_time": 1776174610000}, {"instrument": "NVDA", "mid_signal": 523152, "gamma_signal": 57061, "vega_signal": 177334, "option_type": "C", "stock_price": 192.795, "utc_time": 1776174615000}, {"instrument": "NVDA", "mid_signal": 190601, "gamma_signal": -44253, "vega_signal": -31367, "option_type": "P", "stock_price": 192.795, "utc_time": 1776174615000}, {"instrument": "NVDA", "mid_signal": -2146565, "gamma_signal": -240448, "vega_signal": -410367, "option_type": "C", "stock_price": 192.86, "utc_time": 1776174620000}, {"instrument": "NVDA", "mid_signal": -917738, "gamma_signal": 250255, "vega_signal": 291038, "option_type": "P", "stock_price": 192.86, "utc_time": 1776174620000}, {"instrument": "NVDA", "mid_signal": 4756196, "gamma_signal": 457399, "vega_signal": 1035343, "option_type": "C", "stock_price": 192.92, "utc_time": 1776174625000}, {"instrument": "NVDA", "mid_signal": 252034, "gamma_signal": -79018, "vega_signal": 224846, "option_type": "P", "stock_price": 192.92, "utc_time": 1776174625000}, {"instrument": "NVDA", "mid_signal": -890096, "gamma_signal": -9885, "vega_signal": -889134, "option_type": "C", "stock_price": 192.91, "utc_time": 1776174630000}, {"instrument": "NVDA", "mid_signal": 197548, "gamma_signal": -47068, "vega_signal": -411, "option_type": "P", "stock_price": 192.92, "utc_time": 1776174630000}, {"instrument": "NVDA", "mid_signal": 4696054, "gamma_signal": 281100, "vega_signal": 798354, "option_type": "C", "stock_price": 192.88, "utc_time": 1776174635000}, {"instrument": "NVDA", "mid_signal": -309059, "gamma_signal": 63589, "vega_signal": 39815, "option_type": "P", "stock_price": 192.895, "utc_time": 1776174635000}, {"instrument": "NVDA", "mid_signal": 693464, "gamma_signal": 60750, "vega_signal": -841422, "option_type": "C", "stock_price": 192.9, "utc_time": 1776174640000}, {"instrument": "NVDA", "mid_signal": 341913, "gamma_signal": -47972, "vega_signal": -136898, "option_type": "P", "stock_price": 192.9, "utc_time": 1776174640000}, {"instrument": "NVDA", "mid_signal": 864787, "gamma_signal": -53450, "vega_signal": 283307, "option_type": "C", "stock_price": 192.92, "utc_time": 1776174645000}, {"instrument": "NVDA", "mid_signal": 103758, "gamma_signal": 14305, "vega_signal": -9213, "option_type": "P", "stock_price": 192.92, "utc_time": 1776174645000}, {"instrument": "NVDA", "mid_signal": 1191473, "gamma_signal": 286564, "vega_signal": 299298, "option_type": "C", "stock_price": 192.92, "utc_time": 1776174650000}, {"instrument": "NVDA", "mid_signal": 334028, "gamma_signal": -83428, "vega_signal": -54975, "option_type": "P", "stock_price": 192.92, "utc_time": 1776174650000}, {"instrument": "NVDA", "mid_signal": -68345, "gamma_signal": -21453, "vega_signal": -44912, "option_type": "C", "stock_price": 192.92, "utc_time": 1776174655000}, {"instrument": "NVDA", "mid_signal": 76199, "gamma_signal": -14296, "vega_signal": -59389, "option_type": "P", "stock_price": 192.91, "utc_time": 1776174655000}, {"instrument": "NVDA", "mid_signal": -574510, "gamma_signal": -26527, "vega_signal": -274255, "option_type": "C", "stock_price": 192.84, "utc_time": 1776174660000}, {"instrument": "NVDA", "mid_signal": 90452, "gamma_signal": -11348, "vega_signal": -31310, "option_type": "P", "stock_price": 192.84, "utc_time": 1776174660000}, {"instrument": "NVDA", "mid_signal": 1033106, "gamma_signal": 246116, "vega_signal": 171103, "option_type": "C", "stock_price": 192.87, "utc_time": 1776174665000}, {"instrument": "NVDA", "mid_signal": -936031, "gamma_signal": 295365, "vega_signal": 140357, "option_type": "P", "stock_price": 192.885, "utc_time": 1776174665000}, {"instrument": "NVDA", "mid_signal": 932686, "gamma_signal": 121924, "vega_signal": 252153, "option_type": "C", "stock_price": 192.88, "utc_time": 1776174670000}, {"instrument": "NVDA", "mid_signal": -332547, "gamma_signal": 53292, "vega_signal": 4593, "option_type": "P", "stock_price": 192.88, "utc_time": 1776174670000}, {"instrument": "NVDA", "mid_signal": 1529484, "gamma_signal": 215280, "vega_signal": 246855, "option_type": "C", "stock_price": 192.91, "utc_time": 1776174675000}, {"instrument": "NVDA", "mid_signal": 655995, "gamma_signal": -210445, "vega_signal": -64770, "option_type": "P", "stock_price": 192.91, "utc_time": 1776174675000}, {"instrument": "NVDA", "mid_signal": 6959967, "gamma_signal": 808219, "vega_signal": 2955255, "option_type": "C", "stock_price": 192.95, "utc_time": 1776174680000}, {"instrument": "NVDA", "mid_signal": 44147, "gamma_signal": -72329, "vega_signal": 366790, "option_type": "P", "stock_price": 192.95, "utc_time": 1776174680000}, {"instrument": "NVDA", "mid_signal": -1530698, "gamma_signal": 98225, "vega_signal": -2514268, "option_type": "C", "stock_price": 192.95, "utc_time": 1776174685000}, {"instrument": "NVDA", "mid_signal": 559167, "gamma_signal": -175379, "vega_signal": -173599, "option_type": "P", "stock_price": 192.95, "utc_time": 1776174685000}, {"instrument": "NVDA", "mid_signal": -1404527, "gamma_signal": -389016, "vega_signal": 575143, "option_type": "C", "stock_price": 192.94, "utc_time": 1776174690000}, {"instrument": "NVDA", "mid_signal": 543087, "gamma_signal": -82497, "vega_signal": -184694, "option_type": "P", "stock_price": 192.94, "utc_time": 1776174690000}, {"instrument": "NVDA", "mid_signal": 1617887, "gamma_signal": 250601, "vega_signal": 220256, "option_type": "C", "stock_price": 192.955, "utc_time": 1776174695000}, {"instrument": "NVDA", "mid_signal": -47209, "gamma_signal": 8819, "vega_signal": -8977, "option_type": "P", "stock_price": 192.955, "utc_time": 1776174695000}, {"instrument": "NVDA", "mid_signal": 1015866, "gamma_signal": 217185, "vega_signal": 376829, "option_type": "C", "stock_price": 192.94, "utc_time": 1776174700000}, {"instrument": "NVDA", "mid_signal": 28183, "gamma_signal": -4739, "vega_signal": 35343, "option_type": "P", "stock_price": 192.94, "utc_time": 1776174700000}, {"instrument": "NVDA", "mid_signal": 3116774, "gamma_signal": 350207, "vega_signal": 2074619, "option_type": "C", "stock_price": 193.02, "utc_time": 1776174705000}, {"instrument": "NVDA", "mid_signal": 606090, "gamma_signal": -120108, "vega_signal": -241931, "option_type": "P", "stock_price": 193.02, "utc_time": 1776174705000}, {"instrument": "NVDA", "mid_signal": -1398261, "gamma_signal": 492015, "vega_signal": -2708779, "option_type": "C", "stock_price": 193.04, "utc_time": 1776174710000}, {"instrument": "NVDA", "mid_signal": 1277334, "gamma_signal": -284133, "vega_signal": -243059, "option_type": "P", "stock_price": 193.04, "utc_time": 1776174710000}, {"instrument": "NVDA", "mid_signal": -538688, "gamma_signal": -47111, "vega_signal": 92781, "option_type": "C", "stock_price": 193.04, "utc_time": 1776174715000}, {"instrument": "NVDA", "mid_signal": -12967, "gamma_signal": -7712, "vega_signal": -38020, "option_type": "P", "stock_price": 193.04, "utc_time": 1776174715000}, {"instrument": "NVDA", "mid_signal": -1860329, "gamma_signal": -249774, "vega_signal": -271366, "option_type": "C", "stock_price": 192.97, "utc_time": 1776174720000}, {"instrument": "NVDA", "mid_signal": -79221, "gamma_signal": -13397, "vega_signal": 88323, "option_type": "P", "stock_price": 192.97, "utc_time": 1776174720000}, {"instrument": "NVDA", "mid_signal": -1536056, "gamma_signal": -317037, "vega_signal": -230387, "option_type": "C", "stock_price": 192.89, "utc_time": 1776174725000}, {"instrument": "NVDA", "mid_signal": 486619, "gamma_signal": -71583, "vega_signal": 34386, "option_type": "P", "stock_price": 192.88, "utc_time": 1776174725000}, {"instrument": "NVDA", "mid_signal": 609628, "gamma_signal": 93095, "vega_signal": 257179, "option_type": "C", "stock_price": 193.05, "utc_time": 1776174730000}, {"instrument": "NVDA", "mid_signal": 309455, "gamma_signal": -106235, "vega_signal": -129100, "option_type": "P", "stock_price": 193.05, "utc_time": 1776174730000}, {"instrument": "NVDA", "mid_signal": 825932, "gamma_signal": 114376, "vega_signal": 220815, "option_type": "C", "stock_price": 193, "utc_time": 1776174735000}, {"instrument": "NVDA", "mid_signal": 95749, "gamma_signal": -17666, "vega_signal": 3694, "option_type": "P", "stock_price": 193, "utc_time": 1776174735000}, {"instrument": "NVDA", "mid_signal": -1050002, "gamma_signal": -195387, "vega_signal": -40474, "option_type": "C", "stock_price": 193.03, "utc_time": 1776174740000}, {"instrument": "NVDA", "mid_signal": 478367, "gamma_signal": -146444, "vega_signal": -79813, "option_type": "P", "stock_price": 193.01, "utc_time": 1776174740000}, {"instrument": "NVDA", "mid_signal": 145731, "gamma_signal": -12961, "vega_signal": 93633, "option_type": "C", "stock_price": 193.09, "utc_time": 1776174745000}, {"instrument": "NVDA", "mid_signal": 94423, "gamma_signal": 5908, "vega_signal": -67021, "option_type": "P", "stock_price": 193.09, "utc_time": 1776174745000}, {"instrument": "NVDA", "mid_signal": -2604854, "gamma_signal": -338181, "vega_signal": 85107, "option_type": "C", "stock_price": 193.04, "utc_time": 1776174750000}, {"instrument": "NVDA", "mid_signal": 799406, "gamma_signal": -371913, "vega_signal": -149851, "option_type": "P", "stock_price": 193.04, "utc_time": 1776174750000}, {"instrument": "NVDA", "mid_signal": -1085495, "gamma_signal": -249250, "vega_signal": -150640, "option_type": "C", "stock_price": 193.015, "utc_time": 1776174755000}, {"instrument": "NVDA", "mid_signal": 391364, "gamma_signal": -88461, "vega_signal": 7369, "option_type": "P", "stock_price": 193.015, "utc_time": 1776174755000}, {"instrument": "NVDA", "mid_signal": 1632203, "gamma_signal": 259676, "vega_signal": 327769, "option_type": "C", "stock_price": 193.15, "utc_time": 1776174760000}, {"instrument": "NVDA", "mid_signal": 608619, "gamma_signal": -76497, "vega_signal": -181640, "option_type": "P", "stock_price": 193.14, "utc_time": 1776174760000}, {"instrument": "NVDA", "mid_signal": 7044672, "gamma_signal": 675894, "vega_signal": 2524253, "option_type": "C", "stock_price": 193.13, "utc_time": 1776174765000}, {"instrument": "NVDA", "mid_signal": 317395, "gamma_signal": -74720, "vega_signal": 3433, "option_type": "P", "stock_price": 193.13, "utc_time": 1776174765000}, {"instrument": "NVDA", "mid_signal": -2189017, "gamma_signal": -349182, "vega_signal": -193989, "option_type": "C", "stock_price": 193.09, "utc_time": 1776174770000}, {"instrument": "NVDA", "mid_signal": -133444, "gamma_signal": 18785, "vega_signal": 33644, "option_type": "P", "stock_price": 193.09, "utc_time": 1776174770000}, {"instrument": "NVDA", "mid_signal": 832462, "gamma_signal": 177222, "vega_signal": 210493, "option_type": "C", "stock_price": 193.075, "utc_time": 1776174775000}, {"instrument": "NVDA", "mid_signal": 1286571, "gamma_signal": -317788, "vega_signal": 7308, "option_type": "P", "stock_price": 193.075, "utc_time": 1776174775000}, {"instrument": "NVDA", "mid_signal": 635576, "gamma_signal": -58075, "vega_signal": 1189561, "option_type": "C", "stock_price": 193.08, "utc_time": 1776174780000}, {"instrument": "NVDA", "mid_signal": -3776942, "gamma_signal": 829535, "vega_signal": 365772, "option_type": "P", "stock_price": 193.08, "utc_time": 1776174780000}, {"instrument": "NVDA", "mid_signal": -2764304, "gamma_signal": -439225, "vega_signal": -553827, "option_type": "C", "stock_price": 193.03, "utc_time": 1776174785000}, {"instrument": "NVDA", "mid_signal": 346264, "gamma_signal": -97696, "vega_signal": -108482, "option_type": "P", "stock_price": 193.03, "utc_time": 1776174785000}, {"instrument": "NVDA", "mid_signal": -2855877, "gamma_signal": -455590, "vega_signal": -514085, "option_type": "C", "stock_price": 192.92, "utc_time": 1776174790000}, {"instrument": "NVDA", "mid_signal": -148766, "gamma_signal": -15846, "vega_signal": 274028, "option_type": "P", "stock_price": 192.93, "utc_time": 1776174790000}, {"instrument": "NVDA", "mid_signal": -952422, "gamma_signal": -133648, "vega_signal": -173648, "option_type": "C", "stock_price": 192.98, "utc_time": 1776174795000}, {"instrument": "NVDA", "mid_signal": -64722, "gamma_signal": -8921, "vega_signal": 123892, "option_type": "P", "stock_price": 192.97, "utc_time": 1776174795000}, {"instrument": "NVDA", "mid_signal": -434333, "gamma_signal": -142662, "vega_signal": 199691, "option_type": "C", "stock_price": 192.9, "utc_time": 1776174800000}, {"instrument": "NVDA", "mid_signal": -690806, "gamma_signal": 125082, "vega_signal": 244232, "option_type": "P", "stock_price": 192.9, "utc_time": 1776174800000}, {"instrument": "NVDA", "mid_signal": -4249987, "gamma_signal": -741368, "vega_signal": -1396472, "option_type": "C", "stock_price": 192.85, "utc_time": 1776174805000}, {"instrument": "NVDA", "mid_signal": -402131, "gamma_signal": 51188, "vega_signal": 50018, "option_type": "P", "stock_price": 192.85, "utc_time": 1776174805000}, {"instrument": "NVDA", "mid_signal": -1341512, "gamma_signal": -151717, "vega_signal": -475662, "option_type": "C", "stock_price": 192.83, "utc_time": 1776174810000}, {"instrument": "NVDA", "mid_signal": -1403052, "gamma_signal": 373479, "vega_signal": 276138, "option_type": "P", "stock_price": 192.83, "utc_time": 1776174810000}, {"instrument": "NVDA", "mid_signal": -1386232, "gamma_signal": -80075, "vega_signal": -44084, "option_type": "C", "stock_price": 192.85, "utc_time": 1776174815000}, {"instrument": "NVDA", "mid_signal": -166690, "gamma_signal": 37975, "vega_signal": 35748, "option_type": "P", "stock_price": 192.85, "utc_time": 1776174815000}, {"instrument": "NVDA", "mid_signal": 1073701, "gamma_signal": 89394, "vega_signal": 158014, "option_type": "C", "stock_price": 192.9, "utc_time": 1776174820000}, {"instrument": "NVDA", "mid_signal": -352666, "gamma_signal": 31294, "vega_signal": 132960, "option_type": "P", "stock_price": 192.9, "utc_time": 1776174820000}, {"instrument": "NVDA", "mid_signal": 3199072, "gamma_signal": 143026, "vega_signal": 507648, "option_type": "C", "stock_price": 192.85, "utc_time": 1776174825000}, {"instrument": "NVDA", "mid_signal": 521657, "gamma_signal": -54301, "vega_signal": -368382, "option_type": "P", "stock_price": 192.85, "utc_time": 1776174825000}, {"instrument": "NVDA", "mid_signal": 482422, "gamma_signal": -65787, "vega_signal": 467319, "option_type": "C", "stock_price": 192.87, "utc_time": 1776174830000}, {"instrument": "NVDA", "mid_signal": 92789, "gamma_signal": -70905, "vega_signal": 18496, "option_type": "P", "stock_price": 192.87, "utc_time": 1776174830000}, {"instrument": "NVDA", "mid_signal": 325022, "gamma_signal": 13154, "vega_signal": 170423, "option_type": "C", "stock_price": 192.86, "utc_time": 1776174835000}, {"instrument": "NVDA", "mid_signal": 868889, "gamma_signal": -161323, "vega_signal": -115539, "option_type": "P", "stock_price": 192.86, "utc_time": 1776174835000}, {"instrument": "NVDA", "mid_signal": -2560693, "gamma_signal": -674187, "vega_signal": -310315, "option_type": "C", "stock_price": 192.85, "utc_time": 1776174840000}, {"instrument": "NVDA", "mid_signal": -4102237, "gamma_signal": 870743, "vega_signal": 495217, "option_type": "P", "stock_price": 192.85, "utc_time": 1776174840000}, {"instrument": "NVDA", "mid_signal": -303445, "gamma_signal": -93280, "vega_signal": -382276, "option_type": "C", "stock_price": 192.805, "utc_time": 1776174845000}, {"instrument": "NVDA", "mid_signal": -56473, "gamma_signal": 5234, "vega_signal": -60617, "option_type": "P", "stock_price": 192.805, "utc_time": 1776174845000}, {"instrument": "NVDA", "mid_signal": -223124, "gamma_signal": -26762, "vega_signal": -22811, "option_type": "C", "stock_price": 192.83, "utc_time": 1776174850000}, {"instrument": "NVDA", "mid_signal": -82961, "gamma_signal": -11783, "vega_signal": 656946, "option_type": "P", "stock_price": 192.83, "utc_time": 1776174850000}, {"instrument": "NVDA", "mid_signal": -698433, "gamma_signal": -55437, "vega_signal": -365782, "option_type": "C", "stock_price": 192.78, "utc_time": 1776174855000}, {"instrument": "NVDA", "mid_signal": -161967, "gamma_signal": 81491, "vega_signal": 61537, "option_type": "P", "stock_price": 192.78, "utc_time": 1776174855000}, {"instrument": "NVDA", "mid_signal": -472643, "gamma_signal": -72971, "vega_signal": -215418, "option_type": "C", "stock_price": 192.79, "utc_time": 1776174860000}, {"instrument": "NVDA", "mid_signal": 583946, "gamma_signal": -105267, "vega_signal": -78857, "option_type": "P", "stock_price": 192.79, "utc_time": 1776174860000}, {"instrument": "NVDA", "mid_signal": -784929, "gamma_signal": -190382, "vega_signal": -81800, "option_type": "C", "stock_price": 192.77, "utc_time": 1776174865000}, {"instrument": "NVDA", "mid_signal": -83927, "gamma_signal": 32590, "vega_signal": -87401, "option_type": "P", "stock_price": 192.77, "utc_time": 1776174865000}, {"instrument": "NVDA", "mid_signal": -2013197, "gamma_signal": -402460, "vega_signal": -496399, "option_type": "C", "stock_price": 192.76, "utc_time": 1776174870000}, {"instrument": "NVDA", "mid_signal": 136299, "gamma_signal": -20980, "vega_signal": -89274, "option_type": "P", "stock_price": 192.755, "utc_time": 1776174870000}, {"instrument": "NVDA", "mid_signal": 2286086, "gamma_signal": 438384, "vega_signal": 147579, "option_type": "C", "stock_price": 192.84, "utc_time": 1776174875000}, {"instrument": "NVDA", "mid_signal": -764949, "gamma_signal": 102534, "vega_signal": 165457, "option_type": "P", "stock_price": 192.84, "utc_time": 1776174875000}, {"instrument": "NVDA", "mid_signal": -169910, "gamma_signal": -17317, "vega_signal": -48670, "option_type": "C", "stock_price": 192.79, "utc_time": 1776174880000}, {"instrument": "NVDA", "mid_signal": 643244, "gamma_signal": -20283, "vega_signal": -736573, "option_type": "P", "stock_price": 192.79, "utc_time": 1776174880000}, {"instrument": "NVDA", "mid_signal": -941401, "gamma_signal": -130082, "vega_signal": -224636, "option_type": "C", "stock_price": 192.84, "utc_time": 1776174885000}, {"instrument": "NVDA", "mid_signal": -15894, "gamma_signal": 16014, "vega_signal": 19107, "option_type": "P", "stock_price": 192.83, "utc_time": 1776174885000}, {"instrument": "NVDA", "mid_signal": 93597, "gamma_signal": 18427, "vega_signal": 132663, "option_type": "C", "stock_price": 192.81, "utc_time": 1776174890000}, {"instrument": "NVDA", "mid_signal": 223999, "gamma_signal": -90407, "vega_signal": -75271, "option_type": "P", "stock_price": 192.81, "utc_time": 1776174890000}, {"instrument": "NVDA", "mid_signal": -699949, "gamma_signal": -30951, "vega_signal": -420049, "option_type": "C", "stock_price": 192.83, "utc_time": 1776174895000}, {"instrument": "NVDA", "mid_signal": -160800, "gamma_signal": 12980, "vega_signal": 55036, "option_type": "P", "stock_price": 192.83, "utc_time": 1776174895000}, {"instrument": "NVDA", "mid_signal": -238422, "gamma_signal": -42882, "vega_signal": 712, "option_type": "C", "stock_price": 192.82, "utc_time": 1776174900000}, {"instrument": "NVDA", "mid_signal": -107765, "gamma_signal": -15659, "vega_signal": -19578, "option_type": "P", "stock_price": 192.82, "utc_time": 1776174900000}, {"instrument": "NVDA", "mid_signal": -400154, "gamma_signal": -60151, "vega_signal": 55640, "option_type": "C", "stock_price": 192.72, "utc_time": 1776174905000}, {"instrument": "NVDA", "mid_signal": -538699, "gamma_signal": 38063, "vega_signal": 275481, "option_type": "P", "stock_price": 192.72, "utc_time": 1776174905000}, {"instrument": "NVDA", "mid_signal": -629048, "gamma_signal": -125594, "vega_signal": -142611, "option_type": "C", "stock_price": 192.67, "utc_time": 1776174910000}, {"instrument": "NVDA", "mid_signal": 4858, "gamma_signal": 25489, "vega_signal": 83903, "option_type": "P", "stock_price": 192.67, "utc_time": 1776174910000}, {"instrument": "NVDA", "mid_signal": -694306, "gamma_signal": -116031, "vega_signal": -91601, "option_type": "C", "stock_price": 192.59, "utc_time": 1776174915000}, {"instrument": "NVDA", "mid_signal": 42370, "gamma_signal": 36057, "vega_signal": 207985, "option_type": "P", "stock_price": 192.59, "utc_time": 1776174915000}, {"instrument": "NVDA", "mid_signal": -2520726, "gamma_signal": -432871, "vega_signal": -981816, "option_type": "C", "stock_price": 192.55, "utc_time": 1776174920000}, {"instrument": "NVDA", "mid_signal": -565439, "gamma_signal": 110886, "vega_signal": 103577, "option_type": "P", "stock_price": 192.55, "utc_time": 1776174920000}, {"instrument": "NVDA", "mid_signal": 879296, "gamma_signal": 139472, "vega_signal": 155093, "option_type": "C", "stock_price": 192.555, "utc_time": 1776174925000}, {"instrument": "NVDA", "mid_signal": -1852105, "gamma_signal": 374817, "vega_signal": 200284, "option_type": "P", "stock_price": 192.555, "utc_time": 1776174925000}, {"instrument": "NVDA", "mid_signal": 255845, "gamma_signal": 158712, "vega_signal": -132808, "option_type": "C", "stock_price": 192.59, "utc_time": 1776174930000}, {"instrument": "NVDA", "mid_signal": -287204, "gamma_signal": 85859, "vega_signal": 89406, "option_type": "P", "stock_price": 192.59, "utc_time": 1776174930000}, {"instrument": "NVDA", "mid_signal": 338049, "gamma_signal": 323205, "vega_signal": -136653, "option_type": "C", "stock_price": 192.64, "utc_time": 1776174935000}, {"instrument": "NVDA", "mid_signal": 3806142, "gamma_signal": -475239, "vega_signal": -391331, "option_type": "P", "stock_price": 192.64, "utc_time": 1776174935000}, {"instrument": "NVDA", "mid_signal": 528973, "gamma_signal": 62103, "vega_signal": -6504, "option_type": "C", "stock_price": 192.595, "utc_time": 1776174940000}, {"instrument": "NVDA", "mid_signal": -166537, "gamma_signal": 42477, "vega_signal": -24694, "option_type": "P", "stock_price": 192.595, "utc_time": 1776174940000}, {"instrument": "NVDA", "mid_signal": -3139899, "gamma_signal": -255938, "vega_signal": -1757684, "option_type": "C", "stock_price": 192.64, "utc_time": 1776174945000}, {"instrument": "NVDA", "mid_signal": -489650, "gamma_signal": 123924, "vega_signal": 105531, "option_type": "P", "stock_price": 192.64, "utc_time": 1776174945000}, {"instrument": "NVDA", "mid_signal": -75080, "gamma_signal": -26341, "vega_signal": -44985, "option_type": "C", "stock_price": 192.61, "utc_time": 1776174950000}, {"instrument": "NVDA", "mid_signal": -338178, "gamma_signal": 14447, "vega_signal": 157197, "option_type": "P", "stock_price": 192.61, "utc_time": 1776174950000}, {"instrument": "NVDA", "mid_signal": -3257802, "gamma_signal": -562411, "vega_signal": -1332472, "option_type": "C", "stock_price": 192.63, "utc_time": 1776174955000}, {"instrument": "NVDA", "mid_signal": 234411, "gamma_signal": -23499, "vega_signal": -56976, "option_type": "P", "stock_price": 192.63, "utc_time": 1776174955000}, {"instrument": "NVDA", "mid_signal": 840799, "gamma_signal": 51028, "vega_signal": 364219, "option_type": "C", "stock_price": 192.68, "utc_time": 1776174960000}, {"instrument": "NVDA", "mid_signal": 1817569, "gamma_signal": -369801, "vega_signal": -120497, "option_type": "P", "stock_price": 192.68, "utc_time": 1776174960000}, {"instrument": "NVDA", "mid_signal": 1460523, "gamma_signal": 101750, "vega_signal": 477196, "option_type": "C", "stock_price": 192.68, "utc_time": 1776174965000}, {"instrument": "NVDA", "mid_signal": 791523, "gamma_signal": -204846, "vega_signal": -169751, "option_type": "P", "stock_price": 192.68, "utc_time": 1776174965000}, {"instrument": "NVDA", "mid_signal": -357763, "gamma_signal": -71422, "vega_signal": -42223, "option_type": "C", "stock_price": 192.62, "utc_time": 1776174970000}, {"instrument": "NVDA", "mid_signal": -749235, "gamma_signal": 76212, "vega_signal": 260135, "option_type": "P", "stock_price": 192.62, "utc_time": 1776174970000}, {"instrument": "NVDA", "mid_signal": -186149, "gamma_signal": -45742, "vega_signal": -69617, "option_type": "C", "stock_price": 192.62, "utc_time": 1776174975000}, {"instrument": "NVDA", "mid_signal": -687574, "gamma_signal": 123516, "vega_signal": -79920, "option_type": "P", "stock_price": 192.62, "utc_time": 1776174975000}, {"instrument": "NVDA", "mid_signal": -82231, "gamma_signal": -40526, "vega_signal": 22284, "option_type": "C", "stock_price": 192.63, "utc_time": 1776174980000}, {"instrument": "NVDA", "mid_signal": 439098, "gamma_signal": -83266, "vega_signal": 31573, "option_type": "P", "stock_price": 192.65, "utc_time": 1776174980000}, {"instrument": "NVDA", "mid_signal": 989686, "gamma_signal": 158792, "vega_signal": 321317, "option_type": "C", "stock_price": 192.68, "utc_time": 1776174985000}, {"instrument": "NVDA", "mid_signal": -234278, "gamma_signal": 52308, "vega_signal": -15433, "option_type": "P", "stock_price": 192.68, "utc_time": 1776174985000}, {"instrument": "NVDA", "mid_signal": 577836, "gamma_signal": 73474, "vega_signal": 243408, "option_type": "C", "stock_price": 192.705, "utc_time": 1776174990000}, {"instrument": "NVDA", "mid_signal": 739386, "gamma_signal": -232760, "vega_signal": -97635, "option_type": "P", "stock_price": 192.705, "utc_time": 1776174990000}, {"instrument": "NVDA", "mid_signal": 1732721, "gamma_signal": 561084, "vega_signal": 557376, "option_type": "C", "stock_price": 192.79, "utc_time": 1776174995000}, {"instrument": "NVDA", "mid_signal": 608102, "gamma_signal": -51194, "vega_signal": -663219, "option_type": "P", "stock_price": 192.79, "utc_time": 1776174995000}, {"instrument": "NVDA", "mid_signal": -942090, "gamma_signal": -8155, "vega_signal": -44337, "option_type": "C", "stock_price": 192.8, "utc_time": 1776175000000}, {"instrument": "NVDA", "mid_signal": -519425, "gamma_signal": 12657, "vega_signal": 361317, "option_type": "P", "stock_price": 192.8, "utc_time": 1776175000000}, {"instrument": "NVDA", "mid_signal": 311388, "gamma_signal": -11910, "vega_signal": 318325, "option_type": "C", "stock_price": 192.8, "utc_time": 1776175005000}, {"instrument": "NVDA", "mid_signal": 414004, "gamma_signal": -45085, "vega_signal": -56143, "option_type": "P", "stock_price": 192.8, "utc_time": 1776175005000}, {"instrument": "NVDA", "mid_signal": 1944083, "gamma_signal": 244967, "vega_signal": 379858, "option_type": "C", "stock_price": 192.82, "utc_time": 1776175010000}, {"instrument": "NVDA", "mid_signal": -37175, "gamma_signal": 6511, "vega_signal": -275993, "option_type": "P", "stock_price": 192.82, "utc_time": 1776175010000}, {"instrument": "NVDA", "mid_signal": 387817, "gamma_signal": 83915, "vega_signal": 122077, "option_type": "C", "stock_price": 192.79, "utc_time": 1776175015000}, {"instrument": "NVDA", "mid_signal": -58023, "gamma_signal": 17059, "vega_signal": -35523, "option_type": "P", "stock_price": 192.79, "utc_time": 1776175015000}, {"instrument": "NVDA", "mid_signal": -576536, "gamma_signal": -242171, "vega_signal": -83562, "option_type": "C", "stock_price": 192.79, "utc_time": 1776175020000}, {"instrument": "NVDA", "mid_signal": -161759, "gamma_signal": 20486, "vega_signal": 34357, "option_type": "P", "stock_price": 192.79, "utc_time": 1776175020000}, {"instrument": "NVDA", "mid_signal": -405475, "gamma_signal": -274994, "vega_signal": -86670, "option_type": "C", "stock_price": 192.8, "utc_time": 1776175025000}, {"instrument": "NVDA", "mid_signal": -44646, "gamma_signal": 3992, "vega_signal": 49383, "option_type": "P", "stock_price": 192.8, "utc_time": 1776175025000}, {"instrument": "NVDA", "mid_signal": 2656118, "gamma_signal": 103552, "vega_signal": 895909, "option_type": "C", "stock_price": 192.825, "utc_time": 1776175030000}, {"instrument": "NVDA", "mid_signal": 1890697, "gamma_signal": -373693, "vega_signal": -314876, "option_type": "P", "stock_price": 192.84, "utc_time": 1776175030000}, {"instrument": "NVDA", "mid_signal": -1396258, "gamma_signal": -61310, "vega_signal": -1382821, "option_type": "C", "stock_price": 192.68, "utc_time": 1776175035000}, {"instrument": "NVDA", "mid_signal": -41963656, "gamma_signal": 2730593, "vega_signal": 19818596, "option_type": "P", "stock_price": 192.68, "utc_time": 1776175035000}, {"instrument": "NVDA", "mid_signal": -732194, "gamma_signal": -121719, "vega_signal": -198370, "option_type": "C", "stock_price": 192.705, "utc_time": 1776175040000}, {"instrument": "NVDA", "mid_signal": 759307, "gamma_signal": -76537, "vega_signal": -287408, "option_type": "P", "stock_price": 192.705, "utc_time": 1776175040000}, {"instrument": "NVDA", "mid_signal": 757587, "gamma_signal": 246537, "vega_signal": 93511, "option_type": "C", "stock_price": 192.64, "utc_time": 1776175045000}, {"instrument": "NVDA", "mid_signal": 48981, "gamma_signal": -3031, "vega_signal": -31552, "option_type": "P", "stock_price": 192.654, "utc_time": 1776175045000}, {"instrument": "NVDA", "mid_signal": -423561, "gamma_signal": 223665, "vega_signal": -109499, "option_type": "C", "stock_price": 192.56, "utc_time": 1776175050000}, {"instrument": "NVDA", "mid_signal": -3339484, "gamma_signal": 351213, "vega_signal": 446844, "option_type": "P", "stock_price": 192.56, "utc_time": 1776175050000}, {"instrument": "NVDA", "mid_signal": -846882, "gamma_signal": 29085, "vega_signal": -734658, "option_type": "C", "stock_price": 192.56, "utc_time": 1776175055000}, {"instrument": "NVDA", "mid_signal": -45669, "gamma_signal": 27940, "vega_signal": -31706, "option_type": "P", "stock_price": 192.56, "utc_time": 1776175055000}, {"instrument": "NVDA", "mid_signal": 539474, "gamma_signal": -559196, "vega_signal": 5088165, "option_type": "C", "stock_price": 192.52, "utc_time": 1776175060000}, {"instrument": "NVDA", "mid_signal": 919701, "gamma_signal": -193418, "vega_signal": -93114, "option_type": "P", "stock_price": 192.5, "utc_time": 1776175060000}, {"instrument": "NVDA", "mid_signal": 119681, "gamma_signal": 200929, "vega_signal": 155679, "option_type": "C", "stock_price": 192.57, "utc_time": 1776175065000}, {"instrument": "NVDA", "mid_signal": -14581, "gamma_signal": 1888, "vega_signal": 51975, "option_type": "P", "stock_price": 192.57, "utc_time": 1776175065000}, {"instrument": "NVDA", "mid_signal": -294725, "gamma_signal": -49830, "vega_signal": -150369, "option_type": "C", "stock_price": 192.52, "utc_time": 1776175070000}, {"instrument": "NVDA", "mid_signal": 49456, "gamma_signal": 4647, "vega_signal": 8011, "option_type": "P", "stock_price": 192.54, "utc_time": 1776175070000}, {"instrument": "NVDA", "mid_signal": -489191, "gamma_signal": -106359, "vega_signal": -267579, "option_type": "C", "stock_price": 192.46, "utc_time": 1776175075000}, {"instrument": "NVDA", "mid_signal": -294584, "gamma_signal": 76384, "vega_signal": 3149, "option_type": "P", "stock_price": 192.46, "utc_time": 1776175075000}, {"instrument": "NVDA", "mid_signal": -1814759, "gamma_signal": -387738, "vega_signal": -495122, "option_type": "C", "stock_price": 192.405, "utc_time": 1776175080000}, {"instrument": "NVDA", "mid_signal": -670406, "gamma_signal": 147991, "vega_signal": 259326, "option_type": "P", "stock_price": 192.405, "utc_time": 1776175080000}, {"instrument": "NVDA", "mid_signal": -380597, "gamma_signal": -5146, "vega_signal": -193918, "option_type": "C", "stock_price": 192.41, "utc_time": 1776175085000}, {"instrument": "NVDA", "mid_signal": 169604, "gamma_signal": -24735, "vega_signal": -50382, "option_type": "P", "stock_price": 192.41, "utc_time": 1776175085000}, {"instrument": "NVDA", "mid_signal": 1781582, "gamma_signal": 26919, "vega_signal": 113188, "option_type": "C", "stock_price": 192.38, "utc_time": 1776175090000}, {"instrument": "NVDA", "mid_signal": 1122529, "gamma_signal": 101706, "vega_signal": -390847, "option_type": "P", "stock_price": 192.38, "utc_time": 1776175090000}, {"instrument": "NVDA", "mid_signal": -887558, "gamma_signal": -42677, "vega_signal": -621566, "option_type": "C", "stock_price": 192.38, "utc_time": 1776175095000}, {"instrument": "NVDA", "mid_signal": -134041, "gamma_signal": 25792, "vega_signal": 99706, "option_type": "P", "stock_price": 192.38, "utc_time": 1776175095000}, {"instrument": "NVDA", "mid_signal": 362708, "gamma_signal": -181733, "vega_signal": 349706, "option_type": "C", "stock_price": 192.4, "utc_time": 1776175100000}, {"instrument": "NVDA", "mid_signal": 32499, "gamma_signal": 5575, "vega_signal": 10827, "option_type": "P", "stock_price": 192.4, "utc_time": 1776175100000}, {"instrument": "NVDA", "mid_signal": -6847477, "gamma_signal": -1335265, "vega_signal": -1361909, "option_type": "C", "stock_price": 192.31, "utc_time": 1776175105000}, {"instrument": "NVDA", "mid_signal": -1938902, "gamma_signal": 372779, "vega_signal": 385891, "option_type": "P", "stock_price": 192.31, "utc_time": 1776175105000}, {"instrument": "NVDA", "mid_signal": -1610352, "gamma_signal": -112900, "vega_signal": -532168, "option_type": "C", "stock_price": 192.33, "utc_time": 1776175110000}, {"instrument": "NVDA", "mid_signal": 414340, "gamma_signal": -35404, "vega_signal": -50682, "option_type": "P", "stock_price": 192.33, "utc_time": 1776175110000}, {"instrument": "NVDA", "mid_signal": 168520, "gamma_signal": 2196, "vega_signal": -28151, "option_type": "C", "stock_price": 192.32, "utc_time": 1776175115000}, {"instrument": "NVDA", "mid_signal": -2078114, "gamma_signal": 315647, "vega_signal": 705290, "option_type": "P", "stock_price": 192.31, "utc_time": 1776175115000}, {"instrument": "NVDA", "mid_signal": -298702, "gamma_signal": -177150, "vega_signal": -141428, "option_type": "C", "stock_price": 192.38, "utc_time": 1776175120000}, {"instrument": "NVDA", "mid_signal": 549648, "gamma_signal": -94559, "vega_signal": -191355, "option_type": "P", "stock_price": 192.38, "utc_time": 1776175120000}, {"instrument": "NVDA", "mid_signal": 938678, "gamma_signal": 52731, "vega_signal": 612866, "option_type": "C", "stock_price": 192.33, "utc_time": 1776175125000}, {"instrument": "NVDA", "mid_signal": 36853, "gamma_signal": -9450, "vega_signal": -4393, "option_type": "P", "stock_price": 192.33, "utc_time": 1776175125000}, {"instrument": "NVDA", "mid_signal": 950781, "gamma_signal": 12006, "vega_signal": 881019, "option_type": "C", "stock_price": 192.35, "utc_time": 1776175130000}, {"instrument": "NVDA", "mid_signal": 80303, "gamma_signal": -25958, "vega_signal": -15775, "option_type": "P", "stock_price": 192.35, "utc_time": 1776175130000}, {"instrument": "NVDA", "mid_signal": 2886387, "gamma_signal": 398438, "vega_signal": -585147, "option_type": "C", "stock_price": 192.33, "utc_time": 1776175135000}, {"instrument": "NVDA", "mid_signal": -933341, "gamma_signal": 152102, "vega_signal": 70929, "option_type": "P", "stock_price": 192.33, "utc_time": 1776175135000}, {"instrument": "NVDA", "mid_signal": 2175477, "gamma_signal": 183554, "vega_signal": 170298, "option_type": "C", "stock_price": 192.37, "utc_time": 1776175140000}, {"instrument": "NVDA", "mid_signal": -675472, "gamma_signal": 166624, "vega_signal": -29849, "option_type": "P", "stock_price": 192.37, "utc_time": 1776175140000}, {"instrument": "NVDA", "mid_signal": -360199, "gamma_signal": -109414, "vega_signal": -142129, "option_type": "C", "stock_price": 192.38, "utc_time": 1776175145000}, {"instrument": "NVDA", "mid_signal": -34693, "gamma_signal": -88195, "vega_signal": 111189, "option_type": "P", "stock_price": 192.38, "utc_time": 1776175145000}, {"instrument": "NVDA", "mid_signal": 8792058, "gamma_signal": 425208, "vega_signal": 582900, "option_type": "C", "stock_price": 192.39, "utc_time": 1776175150000}, {"instrument": "NVDA", "mid_signal": 1221758, "gamma_signal": -229612, "vega_signal": -180367, "option_type": "P", "stock_price": 192.39, "utc_time": 1776175150000}, {"instrument": "NVDA", "mid_signal": -1327452, "gamma_signal": -138183, "vega_signal": -653103, "option_type": "C", "stock_price": 192.32, "utc_time": 1776175155000}, {"instrument": "NVDA", "mid_signal": -249652, "gamma_signal": 38768, "vega_signal": 45102, "option_type": "P", "stock_price": 192.32, "utc_time": 1776175155000}, {"instrument": "NVDA", "mid_signal": 2143818, "gamma_signal": 83628, "vega_signal": 376126, "option_type": "C", "stock_price": 192.32, "utc_time": 1776175160000}, {"instrument": "NVDA", "mid_signal": -179220, "gamma_signal": -1139, "vega_signal": 9314, "option_type": "P", "stock_price": 192.32, "utc_time": 1776175160000}, {"instrument": "NVDA", "mid_signal": 2009186, "gamma_signal": 365211, "vega_signal": -217666, "option_type": "C", "stock_price": 192.3, "utc_time": 1776175165000}, {"instrument": "NVDA", "mid_signal": -50753, "gamma_signal": -1645, "vega_signal": 141355, "option_type": "P", "stock_price": 192.3, "utc_time": 1776175165000}, {"instrument": "NVDA", "mid_signal": -1499957, "gamma_signal": -279587, "vega_signal": -266635, "option_type": "C", "stock_price": 192.24, "utc_time": 1776175170000}, {"instrument": "NVDA", "mid_signal": -2843213, "gamma_signal": 438936, "vega_signal": 843113, "option_type": "P", "stock_price": 192.265, "utc_time": 1776175170000}, {"instrument": "NVDA", "mid_signal": -520908, "gamma_signal": -36188, "vega_signal": -182916, "option_type": "C", "stock_price": 192.22, "utc_time": 1776175175000}, {"instrument": "NVDA", "mid_signal": 105488, "gamma_signal": -24246, "vega_signal": -284560, "option_type": "P", "stock_price": 192.22, "utc_time": 1776175175000}, {"instrument": "NVDA", "mid_signal": -2451353, "gamma_signal": -161125, "vega_signal": -1004883, "option_type": "C", "stock_price": 192.17, "utc_time": 1776175180000}, {"instrument": "NVDA", "mid_signal": -374809, "gamma_signal": 102114, "vega_signal": 61387, "option_type": "P", "stock_price": 192.17, "utc_time": 1776175180000}, {"instrument": "NVDA", "mid_signal": -1507554, "gamma_signal": -101593, "vega_signal": -181130, "option_type": "C", "stock_price": 192.16, "utc_time": 1776175185000}, {"instrument": "NVDA", "mid_signal": 99216, "gamma_signal": -8948, "vega_signal": -5763, "option_type": "P", "stock_price": 192.16, "utc_time": 1776175185000}, {"instrument": "NVDA", "mid_signal": 968024, "gamma_signal": 103091, "vega_signal": 138442, "option_type": "C", "stock_price": 192.21, "utc_time": 1776175190000}, {"instrument": "NVDA", "mid_signal": 2487053, "gamma_signal": -132409, "vega_signal": -1184123, "option_type": "P", "stock_price": 192.21, "utc_time": 1776175190000}, {"instrument": "NVDA", "mid_signal": -2720619, "gamma_signal": -477278, "vega_signal": -530045, "option_type": "C", "stock_price": 192.24, "utc_time": 1776175195000}, {"instrument": "NVDA", "mid_signal": 749632, "gamma_signal": -278444, "vega_signal": -145722, "option_type": "P", "stock_price": 192.24, "utc_time": 1776175195000}, {"instrument": "NVDA", "mid_signal": -685650, "gamma_signal": -105293, "vega_signal": -223417, "option_type": "C", "stock_price": 192.13, "utc_time": 1776175200000}, {"instrument": "NVDA", "mid_signal": -173753, "gamma_signal": 78877, "vega_signal": 24774, "option_type": "P", "stock_price": 192.13, "utc_time": 1776175200000}, {"instrument": "NVDA", "mid_signal": -4968083, "gamma_signal": -641129, "vega_signal": -1263895, "option_type": "C", "stock_price": 192.04, "utc_time": 1776175205000}, {"instrument": "NVDA", "mid_signal": -452332, "gamma_signal": 77970, "vega_signal": 27518, "option_type": "P", "stock_price": 192.035, "utc_time": 1776175205000}, {"instrument": "NVDA", "mid_signal": 588857, "gamma_signal": 118973, "vega_signal": 33715, "option_type": "C", "stock_price": 192.09, "utc_time": 1776175210000}, {"instrument": "NVDA", "mid_signal": 461001, "gamma_signal": -60329, "vega_signal": -62060, "option_type": "P", "stock_price": 192.09, "utc_time": 1776175210000}, {"instrument": "NVDA", "mid_signal": -1668297, "gamma_signal": -223806, "vega_signal": 918000, "option_type": "C", "stock_price": 192.07, "utc_time": 1776175215000}, {"instrument": "NVDA", "mid_signal": -1707293, "gamma_signal": 95351, "vega_signal": 119998, "option_type": "P", "stock_price": 192.08, "utc_time": 1776175215000}, {"instrument": "NVDA", "mid_signal": -314804, "gamma_signal": -31541, "vega_signal": -148748, "option_type": "C", "stock_price": 192.03, "utc_time": 1776175220000}, {"instrument": "NVDA", "mid_signal": -87228, "gamma_signal": -6300, "vega_signal": 27595, "option_type": "P", "stock_price": 192.02, "utc_time": 1776175220000}, {"instrument": "NVDA", "mid_signal": 10784, "gamma_signal": -4650, "vega_signal": -39293, "option_type": "C", "stock_price": 192.02, "utc_time": 1776175225000}, {"instrument": "NVDA", "mid_signal": -210535, "gamma_signal": 66366, "vega_signal": 220650, "option_type": "P", "stock_price": 192.02, "utc_time": 1776175225000}, {"instrument": "NVDA", "mid_signal": 2112559, "gamma_signal": 350509, "vega_signal": 125491, "option_type": "C", "stock_price": 192.06, "utc_time": 1776175230000}, {"instrument": "NVDA", "mid_signal": 100174, "gamma_signal": -27190, "vega_signal": 97901, "option_type": "P", "stock_price": 192.07, "utc_time": 1776175230000}, {"instrument": "NVDA", "mid_signal": -1727033, "gamma_signal": -253817, "vega_signal": -996594, "option_type": "C", "stock_price": 191.94, "utc_time": 1776175235000}, {"instrument": "NVDA", "mid_signal": -645655, "gamma_signal": 77553, "vega_signal": 154754, "option_type": "P", "stock_price": 191.94, "utc_time": 1776175235000}, {"instrument": "NVDA", "mid_signal": -74918, "gamma_signal": -2487, "vega_signal": 90926, "option_type": "C", "stock_price": 191.98, "utc_time": 1776175240000}, {"instrument": "NVDA", "mid_signal": 40035, "gamma_signal": -65086, "vega_signal": 51712, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175240000}, {"instrument": "NVDA", "mid_signal": -1908603, "gamma_signal": -410706, "vega_signal": -339222, "option_type": "C", "stock_price": 191.92, "utc_time": 1776175245000}, {"instrument": "NVDA", "mid_signal": -1362534, "gamma_signal": 430903, "vega_signal": 149922, "option_type": "P", "stock_price": 191.92, "utc_time": 1776175245000}, {"instrument": "NVDA", "mid_signal": -2058627, "gamma_signal": -349103, "vega_signal": -420053, "option_type": "C", "stock_price": 191.84, "utc_time": 1776175250000}, {"instrument": "NVDA", "mid_signal": -1626449, "gamma_signal": 339255, "vega_signal": 217414, "option_type": "P", "stock_price": 191.84, "utc_time": 1776175250000}, {"instrument": "NVDA", "mid_signal": 1922432, "gamma_signal": 110057, "vega_signal": 293218, "option_type": "C", "stock_price": 191.855, "utc_time": 1776175255000}, {"instrument": "NVDA", "mid_signal": -304112, "gamma_signal": 42459, "vega_signal": 100759, "option_type": "P", "stock_price": 191.855, "utc_time": 1776175255000}, {"instrument": "NVDA", "mid_signal": 752106, "gamma_signal": 100899, "vega_signal": 108107, "option_type": "C", "stock_price": 191.9, "utc_time": 1776175260000}, {"instrument": "NVDA", "mid_signal": -247924, "gamma_signal": 59676, "vega_signal": 39449, "option_type": "P", "stock_price": 191.9, "utc_time": 1776175260000}, {"instrument": "NVDA", "mid_signal": 3973202, "gamma_signal": 536687, "vega_signal": 597876, "option_type": "C", "stock_price": 191.79, "utc_time": 1776175265000}, {"instrument": "NVDA", "mid_signal": -5307646, "gamma_signal": 661362, "vega_signal": 819780, "option_type": "P", "stock_price": 191.79, "utc_time": 1776175265000}, {"instrument": "NVDA", "mid_signal": -647859, "gamma_signal": -46140, "vega_signal": -339837, "option_type": "C", "stock_price": 191.86, "utc_time": 1776175270000}, {"instrument": "NVDA", "mid_signal": 461999, "gamma_signal": -96119, "vega_signal": -39469, "option_type": "P", "stock_price": 191.86, "utc_time": 1776175270000}, {"instrument": "NVDA", "mid_signal": -605150, "gamma_signal": -93191, "vega_signal": -52624, "option_type": "C", "stock_price": 191.82, "utc_time": 1776175275000}, {"instrument": "NVDA", "mid_signal": -204326, "gamma_signal": 19864, "vega_signal": 37258, "option_type": "P", "stock_price": 191.82, "utc_time": 1776175275000}, {"instrument": "NVDA", "mid_signal": 934947, "gamma_signal": 159919, "vega_signal": -58079, "option_type": "C", "stock_price": 191.91, "utc_time": 1776175280000}, {"instrument": "NVDA", "mid_signal": -1853255, "gamma_signal": 369617, "vega_signal": 42211, "option_type": "P", "stock_price": 191.91, "utc_time": 1776175280000}, {"instrument": "NVDA", "mid_signal": -352072, "gamma_signal": -96109, "vega_signal": -106714, "option_type": "C", "stock_price": 191.92, "utc_time": 1776175285000}, {"instrument": "NVDA", "mid_signal": -194562, "gamma_signal": 32888, "vega_signal": 23263, "option_type": "P", "stock_price": 191.915, "utc_time": 1776175285000}, {"instrument": "NVDA", "mid_signal": -497922, "gamma_signal": 17082, "vega_signal": -567261, "option_type": "C", "stock_price": 191.925, "utc_time": 1776175290000}, {"instrument": "NVDA", "mid_signal": -116091, "gamma_signal": 29454, "vega_signal": -56570, "option_type": "P", "stock_price": 191.925, "utc_time": 1776175290000}, {"instrument": "NVDA", "mid_signal": 2271489, "gamma_signal": 253434, "vega_signal": 533413, "option_type": "C", "stock_price": 191.98, "utc_time": 1776175295000}, {"instrument": "NVDA", "mid_signal": 1256124, "gamma_signal": -223674, "vega_signal": -234389, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175295000}, {"instrument": "NVDA", "mid_signal": 864209, "gamma_signal": 130838, "vega_signal": 98449, "option_type": "C", "stock_price": 192.09, "utc_time": 1776175300000}, {"instrument": "NVDA", "mid_signal": 1135104, "gamma_signal": -164718, "vega_signal": -582783, "option_type": "P", "stock_price": 192.09, "utc_time": 1776175300000}, {"instrument": "NVDA", "mid_signal": 1579572, "gamma_signal": 212376, "vega_signal": 160611, "option_type": "C", "stock_price": 192.1, "utc_time": 1776175305000}, {"instrument": "NVDA", "mid_signal": -1373, "gamma_signal": -4913, "vega_signal": 20500, "option_type": "P", "stock_price": 192.095, "utc_time": 1776175305000}, {"instrument": "NVDA", "mid_signal": 2307910, "gamma_signal": 784337, "vega_signal": 360421, "option_type": "C", "stock_price": 192.14, "utc_time": 1776175310000}, {"instrument": "NVDA", "mid_signal": 372424, "gamma_signal": -59699, "vega_signal": -66116, "option_type": "P", "stock_price": 192.15, "utc_time": 1776175310000}, {"instrument": "NVDA", "mid_signal": -1284376, "gamma_signal": -365873, "vega_signal": -587333, "option_type": "C", "stock_price": 192.1, "utc_time": 1776175315000}, {"instrument": "NVDA", "mid_signal": -314954, "gamma_signal": 51156, "vega_signal": 40661, "option_type": "P", "stock_price": 192.1, "utc_time": 1776175315000}, {"instrument": "NVDA", "mid_signal": 410216, "gamma_signal": 337, "vega_signal": 95048, "option_type": "C", "stock_price": 192.09, "utc_time": 1776175320000}, {"instrument": "NVDA", "mid_signal": 1074956, "gamma_signal": -295155, "vega_signal": -161911, "option_type": "P", "stock_price": 192.09, "utc_time": 1776175320000}, {"instrument": "NVDA", "mid_signal": 1071798, "gamma_signal": 204183, "vega_signal": 161833, "option_type": "C", "stock_price": 192.12, "utc_time": 1776175325000}, {"instrument": "NVDA", "mid_signal": -270973, "gamma_signal": 24976, "vega_signal": 67011, "option_type": "P", "stock_price": 192.12, "utc_time": 1776175325000}, {"instrument": "NVDA", "mid_signal": 255358, "gamma_signal": -52274, "vega_signal": -163235, "option_type": "C", "stock_price": 191.955, "utc_time": 1776175330000}, {"instrument": "NVDA", "mid_signal": -1925468, "gamma_signal": 278652, "vega_signal": 528769, "option_type": "P", "stock_price": 191.97, "utc_time": 1776175330000}, {"instrument": "NVDA", "mid_signal": -3134740, "gamma_signal": -355460, "vega_signal": -508047, "option_type": "C", "stock_price": 191.98, "utc_time": 1776175335000}, {"instrument": "NVDA", "mid_signal": -370288, "gamma_signal": 55387, "vega_signal": 188271, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175335000}, {"instrument": "NVDA", "mid_signal": 305152, "gamma_signal": 90967, "vega_signal": 57273, "option_type": "C", "stock_price": 191.97, "utc_time": 1776175340000}, {"instrument": "NVDA", "mid_signal": -205329, "gamma_signal": 45554, "vega_signal": 8054, "option_type": "P", "stock_price": 191.97, "utc_time": 1776175340000}, {"instrument": "NVDA", "mid_signal": -267168, "gamma_signal": -39919, "vega_signal": -58588, "option_type": "C", "stock_price": 191.93, "utc_time": 1776175345000}, {"instrument": "NVDA", "mid_signal": -39947, "gamma_signal": 11380, "vega_signal": 4711, "option_type": "P", "stock_price": 191.93, "utc_time": 1776175345000}, {"instrument": "NVDA", "mid_signal": -630752, "gamma_signal": -69891, "vega_signal": -695464, "option_type": "C", "stock_price": 191.83, "utc_time": 1776175350000}, {"instrument": "NVDA", "mid_signal": 678165, "gamma_signal": -93506, "vega_signal": -221573, "option_type": "P", "stock_price": 191.83, "utc_time": 1776175350000}, {"instrument": "NVDA", "mid_signal": -1710432, "gamma_signal": -11404, "vega_signal": -1049125, "option_type": "C", "stock_price": 191.79, "utc_time": 1776175355000}, {"instrument": "NVDA", "mid_signal": -657251, "gamma_signal": 86733, "vega_signal": 130455, "option_type": "P", "stock_price": 191.8, "utc_time": 1776175355000}, {"instrument": "NVDA", "mid_signal": 1244197, "gamma_signal": 534513, "vega_signal": 171634, "option_type": "C", "stock_price": 191.8, "utc_time": 1776175360000}, {"instrument": "NVDA", "mid_signal": 279340, "gamma_signal": -57256, "vega_signal": -4089, "option_type": "P", "stock_price": 191.8, "utc_time": 1776175360000}, {"instrument": "NVDA", "mid_signal": -282562, "gamma_signal": -48455, "vega_signal": -141842, "option_type": "C", "stock_price": 191.8, "utc_time": 1776175365000}, {"instrument": "NVDA", "mid_signal": -870526, "gamma_signal": 200701, "vega_signal": 153877, "option_type": "P", "stock_price": 191.8, "utc_time": 1776175365000}, {"instrument": "NVDA", "mid_signal": -1750124, "gamma_signal": -216334, "vega_signal": -422140, "option_type": "C", "stock_price": 191.77, "utc_time": 1776175370000}, {"instrument": "NVDA", "mid_signal": 302476, "gamma_signal": -91817, "vega_signal": -81503, "option_type": "P", "stock_price": 191.77, "utc_time": 1776175370000}, {"instrument": "NVDA", "mid_signal": -1284180, "gamma_signal": -88422, "vega_signal": -873074, "option_type": "C", "stock_price": 191.71, "utc_time": 1776175375000}, {"instrument": "NVDA", "mid_signal": 11714, "gamma_signal": 14565, "vega_signal": 28663, "option_type": "P", "stock_price": 191.71, "utc_time": 1776175375000}, {"instrument": "NVDA", "mid_signal": -1591967, "gamma_signal": -172140, "vega_signal": -548339, "option_type": "C", "stock_price": 191.66, "utc_time": 1776175380000}, {"instrument": "NVDA", "mid_signal": 4150353, "gamma_signal": -404036, "vega_signal": -5062714, "option_type": "P", "stock_price": 191.66, "utc_time": 1776175380000}, {"instrument": "NVDA", "mid_signal": -648056, "gamma_signal": -153261, "vega_signal": -291364, "option_type": "C", "stock_price": 191.565, "utc_time": 1776175385000}, {"instrument": "NVDA", "mid_signal": -1591800, "gamma_signal": 395834, "vega_signal": 328798, "option_type": "P", "stock_price": 191.565, "utc_time": 1776175385000}, {"instrument": "NVDA", "mid_signal": -2340339, "gamma_signal": -315618, "vega_signal": -532569, "option_type": "C", "stock_price": 191.48, "utc_time": 1776175390000}, {"instrument": "NVDA", "mid_signal": -643172, "gamma_signal": 226393, "vega_signal": -423132, "option_type": "P", "stock_price": 191.48, "utc_time": 1776175390000}, {"instrument": "NVDA", "mid_signal": 355304, "gamma_signal": 111321, "vega_signal": -751, "option_type": "C", "stock_price": 191.525, "utc_time": 1776175395000}, {"instrument": "NVDA", "mid_signal": 2008477, "gamma_signal": -271709, "vega_signal": -1134642, "option_type": "P", "stock_price": 191.525, "utc_time": 1776175395000}, {"instrument": "NVDA", "mid_signal": 107605, "gamma_signal": -18855, "vega_signal": -39221, "option_type": "C", "stock_price": 191.47, "utc_time": 1776175400000}, {"instrument": "NVDA", "mid_signal": -22769, "gamma_signal": 15731, "vega_signal": -57265, "option_type": "P", "stock_price": 191.47, "utc_time": 1776175400000}, {"instrument": "NVDA", "mid_signal": 414833, "gamma_signal": 108525, "vega_signal": 46568, "option_type": "C", "stock_price": 191.49, "utc_time": 1776175405000}, {"instrument": "NVDA", "mid_signal": 996505, "gamma_signal": -118986, "vega_signal": -453977, "option_type": "P", "stock_price": 191.49, "utc_time": 1776175405000}, {"instrument": "NVDA", "mid_signal": 1119516, "gamma_signal": 173848, "vega_signal": 182698, "option_type": "C", "stock_price": 191.48, "utc_time": 1776175410000}, {"instrument": "NVDA", "mid_signal": -8274, "gamma_signal": -1402, "vega_signal": 7794, "option_type": "P", "stock_price": 191.48, "utc_time": 1776175410000}, {"instrument": "NVDA", "mid_signal": 1271336, "gamma_signal": 390067, "vega_signal": 190504, "option_type": "C", "stock_price": 191.47, "utc_time": 1776175415000}, {"instrument": "NVDA", "mid_signal": 191499, "gamma_signal": -88171, "vega_signal": -49916, "option_type": "P", "stock_price": 191.47, "utc_time": 1776175415000}, {"instrument": "NVDA", "mid_signal": -370765, "gamma_signal": -59512, "vega_signal": -245850, "option_type": "C", "stock_price": 191.515, "utc_time": 1776175420000}, {"instrument": "NVDA", "mid_signal": 1768571, "gamma_signal": -129491, "vega_signal": -126735, "option_type": "P", "stock_price": 191.515, "utc_time": 1776175420000}, {"instrument": "NVDA", "mid_signal": 1068100, "gamma_signal": -75277, "vega_signal": 18411, "option_type": "C", "stock_price": 191.54, "utc_time": 1776175425000}, {"instrument": "NVDA", "mid_signal": 135946, "gamma_signal": 47867, "vega_signal": -476828, "option_type": "P", "stock_price": 191.54, "utc_time": 1776175425000}, {"instrument": "NVDA", "mid_signal": 2377845, "gamma_signal": 231600, "vega_signal": 573244, "option_type": "C", "stock_price": 191.59, "utc_time": 1776175430000}, {"instrument": "NVDA", "mid_signal": -182667, "gamma_signal": 25363, "vega_signal": -131614, "option_type": "P", "stock_price": 191.59, "utc_time": 1776175430000}, {"instrument": "NVDA", "mid_signal": 2400923, "gamma_signal": 501275, "vega_signal": 470260, "option_type": "C", "stock_price": 191.59, "utc_time": 1776175435000}, {"instrument": "NVDA", "mid_signal": -150858, "gamma_signal": 12330, "vega_signal": -10300, "option_type": "P", "stock_price": 191.59, "utc_time": 1776175435000}, {"instrument": "NVDA", "mid_signal": 158975, "gamma_signal": -14136, "vega_signal": 40665, "option_type": "C", "stock_price": 191.62, "utc_time": 1776175440000}, {"instrument": "NVDA", "mid_signal": -29907, "gamma_signal": 7941, "vega_signal": 24097, "option_type": "P", "stock_price": 191.62, "utc_time": 1776175440000}, {"instrument": "NVDA", "mid_signal": -165067, "gamma_signal": -54140, "vega_signal": -42591, "option_type": "C", "stock_price": 191.59, "utc_time": 1776175445000}, {"instrument": "NVDA", "mid_signal": 121644, "gamma_signal": -27177, "vega_signal": 10459, "option_type": "P", "stock_price": 191.6, "utc_time": 1776175445000}, {"instrument": "NVDA", "mid_signal": 1573805, "gamma_signal": 207766, "vega_signal": 159793, "option_type": "C", "stock_price": 191.56, "utc_time": 1776175450000}, {"instrument": "NVDA", "mid_signal": -670605, "gamma_signal": 175569, "vega_signal": 76266, "option_type": "P", "stock_price": 191.565, "utc_time": 1776175450000}, {"instrument": "NVDA", "mid_signal": -1537802, "gamma_signal": -32391, "vega_signal": -121404, "option_type": "C", "stock_price": 191.54, "utc_time": 1776175455000}, {"instrument": "NVDA", "mid_signal": 16384, "gamma_signal": -14654, "vega_signal": 155776, "option_type": "P", "stock_price": 191.54, "utc_time": 1776175455000}, {"instrument": "NVDA", "mid_signal": -566282, "gamma_signal": -45671, "vega_signal": -498207, "option_type": "C", "stock_price": 191.55, "utc_time": 1776175460000}, {"instrument": "NVDA", "mid_signal": -264553, "gamma_signal": 33211, "vega_signal": 65977, "option_type": "P", "stock_price": 191.55, "utc_time": 1776175460000}, {"instrument": "NVDA", "mid_signal": 264736, "gamma_signal": 14677, "vega_signal": 88710, "option_type": "C", "stock_price": 191.575, "utc_time": 1776175465000}, {"instrument": "NVDA", "mid_signal": 977569, "gamma_signal": -170816, "vega_signal": -57766, "option_type": "P", "stock_price": 191.575, "utc_time": 1776175465000}, {"instrument": "NVDA", "mid_signal": -101240, "gamma_signal": 4562, "vega_signal": -92305, "option_type": "C", "stock_price": 191.555, "utc_time": 1776175470000}, {"instrument": "NVDA", "mid_signal": -107330, "gamma_signal": -35141, "vega_signal": 149626, "option_type": "P", "stock_price": 191.55, "utc_time": 1776175470000}, {"instrument": "NVDA", "mid_signal": 661387, "gamma_signal": 35191, "vega_signal": 417722, "option_type": "C", "stock_price": 191.6, "utc_time": 1776175475000}, {"instrument": "NVDA", "mid_signal": 287456, "gamma_signal": -50792, "vega_signal": -33193, "option_type": "P", "stock_price": 191.62, "utc_time": 1776175475000}, {"instrument": "NVDA", "mid_signal": -288223, "gamma_signal": -44730, "vega_signal": -71403, "option_type": "C", "stock_price": 191.63, "utc_time": 1776175480000}, {"instrument": "NVDA", "mid_signal": -186938, "gamma_signal": 35685, "vega_signal": -29936, "option_type": "P", "stock_price": 191.63, "utc_time": 1776175480000}, {"instrument": "NVDA", "mid_signal": 1384398, "gamma_signal": 165054, "vega_signal": 118883, "option_type": "C", "stock_price": 191.57, "utc_time": 1776175485000}, {"instrument": "NVDA", "mid_signal": -181972, "gamma_signal": 26318, "vega_signal": 32501, "option_type": "P", "stock_price": 191.57, "utc_time": 1776175485000}, {"instrument": "NVDA", "mid_signal": 418422, "gamma_signal": -36955, "vega_signal": 349223, "option_type": "C", "stock_price": 191.59, "utc_time": 1776175490000}, {"instrument": "NVDA", "mid_signal": -199356, "gamma_signal": 143319, "vega_signal": 42299, "option_type": "P", "stock_price": 191.59, "utc_time": 1776175490000}, {"instrument": "NVDA", "mid_signal": 157378, "gamma_signal": 44958, "vega_signal": 64082, "option_type": "C", "stock_price": 191.59, "utc_time": 1776175495000}, {"instrument": "NVDA", "mid_signal": -21021, "gamma_signal": -13514, "vega_signal": -60642, "option_type": "P", "stock_price": 191.59, "utc_time": 1776175495000}, {"instrument": "NVDA", "mid_signal": 780916, "gamma_signal": 160479, "vega_signal": 82435, "option_type": "C", "stock_price": 191.68, "utc_time": 1776175500000}, {"instrument": "NVDA", "mid_signal": 430616, "gamma_signal": -6974, "vega_signal": -256790, "option_type": "P", "stock_price": 191.68, "utc_time": 1776175500000}, {"instrument": "NVDA", "mid_signal": 585612, "gamma_signal": 123826, "vega_signal": 74573, "option_type": "C", "stock_price": 191.69, "utc_time": 1776175505000}, {"instrument": "NVDA", "mid_signal": -271136, "gamma_signal": 14457, "vega_signal": 386589, "option_type": "P", "stock_price": 191.7, "utc_time": 1776175505000}, {"instrument": "NVDA", "mid_signal": 51960, "gamma_signal": 44176, "vega_signal": -138507, "option_type": "C", "stock_price": 191.68, "utc_time": 1776175510000}, {"instrument": "NVDA", "mid_signal": 1102002, "gamma_signal": -155438, "vega_signal": -48008, "option_type": "P", "stock_price": 191.68, "utc_time": 1776175510000}, {"instrument": "NVDA", "mid_signal": -1319579, "gamma_signal": -415715, "vega_signal": -484552, "option_type": "C", "stock_price": 191.7, "utc_time": 1776175515000}, {"instrument": "NVDA", "mid_signal": -274458, "gamma_signal": 58716, "vega_signal": 56005, "option_type": "P", "stock_price": 191.7, "utc_time": 1776175515000}, {"instrument": "NVDA", "mid_signal": 761147, "gamma_signal": 15858, "vega_signal": 817150, "option_type": "C", "stock_price": 191.73, "utc_time": 1776175520000}, {"instrument": "NVDA", "mid_signal": -292726, "gamma_signal": 54908, "vega_signal": -9039, "option_type": "P", "stock_price": 191.73, "utc_time": 1776175520000}, {"instrument": "NVDA", "mid_signal": 678863, "gamma_signal": 137519, "vega_signal": 244326, "option_type": "C", "stock_price": 191.76, "utc_time": 1776175525000}, {"instrument": "NVDA", "mid_signal": 45740, "gamma_signal": -17577, "vega_signal": 28154, "option_type": "P", "stock_price": 191.76, "utc_time": 1776175525000}, {"instrument": "NVDA", "mid_signal": 1188641, "gamma_signal": 274731, "vega_signal": 211013, "option_type": "C", "stock_price": 191.835, "utc_time": 1776175530000}, {"instrument": "NVDA", "mid_signal": -212595, "gamma_signal": 39623, "vega_signal": -30236, "option_type": "P", "stock_price": 191.835, "utc_time": 1776175530000}, {"instrument": "NVDA", "mid_signal": 29333092, "gamma_signal": 5537702, "vega_signal": 6541947, "option_type": "C", "stock_price": 191.88, "utc_time": 1776175535000}, {"instrument": "NVDA", "mid_signal": 440150, "gamma_signal": -50317, "vega_signal": -149016, "option_type": "P", "stock_price": 191.86, "utc_time": 1776175535000}, {"instrument": "NVDA", "mid_signal": -1797527, "gamma_signal": -157294, "vega_signal": -78920, "option_type": "C", "stock_price": 191.79, "utc_time": 1776175540000}, {"instrument": "NVDA", "mid_signal": 459144, "gamma_signal": -196127, "vega_signal": -164465, "option_type": "P", "stock_price": 191.79, "utc_time": 1776175540000}, {"instrument": "NVDA", "mid_signal": -2539753, "gamma_signal": -63623, "vega_signal": -1127655, "option_type": "C", "stock_price": 191.82, "utc_time": 1776175545000}, {"instrument": "NVDA", "mid_signal": 65698, "gamma_signal": 937, "vega_signal": -98583, "option_type": "P", "stock_price": 191.82, "utc_time": 1776175545000}, {"instrument": "NVDA", "mid_signal": 228052, "gamma_signal": 2505, "vega_signal": 153209, "option_type": "C", "stock_price": 191.9, "utc_time": 1776175550000}, {"instrument": "NVDA", "mid_signal": 1771123, "gamma_signal": -381433, "vega_signal": -414595, "option_type": "P", "stock_price": 191.88, "utc_time": 1776175550000}, {"instrument": "NVDA", "mid_signal": -458642, "gamma_signal": -61897, "vega_signal": -16390, "option_type": "C", "stock_price": 191.92, "utc_time": 1776175555000}, {"instrument": "NVDA", "mid_signal": -46578, "gamma_signal": -1614, "vega_signal": 56146, "option_type": "P", "stock_price": 191.92, "utc_time": 1776175555000}, {"instrument": "NVDA", "mid_signal": -1036989, "gamma_signal": -163781, "vega_signal": -190240, "option_type": "C", "stock_price": 191.9, "utc_time": 1776175560000}, {"instrument": "NVDA", "mid_signal": -64921, "gamma_signal": 9069, "vega_signal": 14183, "option_type": "P", "stock_price": 191.9, "utc_time": 1776175560000}, {"instrument": "NVDA", "mid_signal": 353819, "gamma_signal": 13265, "vega_signal": 858677, "option_type": "C", "stock_price": 191.91, "utc_time": 1776175565000}, {"instrument": "NVDA", "mid_signal": 590402, "gamma_signal": -133604, "vega_signal": -78723, "option_type": "P", "stock_price": 191.89, "utc_time": 1776175565000}, {"instrument": "NVDA", "mid_signal": 993882, "gamma_signal": 206326, "vega_signal": 144937, "option_type": "C", "stock_price": 191.95, "utc_time": 1776175570000}, {"instrument": "NVDA", "mid_signal": 300208, "gamma_signal": -65408, "vega_signal": -61901, "option_type": "P", "stock_price": 191.95, "utc_time": 1776175570000}, {"instrument": "NVDA", "mid_signal": 295334, "gamma_signal": 45460, "vega_signal": 144158, "option_type": "C", "stock_price": 191.95, "utc_time": 1776175575000}, {"instrument": "NVDA", "mid_signal": -476986, "gamma_signal": 130814, "vega_signal": 58039, "option_type": "P", "stock_price": 191.95, "utc_time": 1776175575000}, {"instrument": "NVDA", "mid_signal": 211186, "gamma_signal": 85755, "vega_signal": 288047, "option_type": "C", "stock_price": 191.97, "utc_time": 1776175580000}, {"instrument": "NVDA", "mid_signal": 68576, "gamma_signal": 599, "vega_signal": -15467, "option_type": "P", "stock_price": 191.97, "utc_time": 1776175580000}, {"instrument": "NVDA", "mid_signal": -3634132, "gamma_signal": -602848, "vega_signal": -546438, "option_type": "C", "stock_price": 191.89, "utc_time": 1776175585000}, {"instrument": "NVDA", "mid_signal": -74452, "gamma_signal": 49227, "vega_signal": 5467, "option_type": "P", "stock_price": 191.89, "utc_time": 1776175585000}, {"instrument": "NVDA", "mid_signal": 296543, "gamma_signal": 70400, "vega_signal": 24387, "option_type": "C", "stock_price": 191.89, "utc_time": 1776175590000}, {"instrument": "NVDA", "mid_signal": -1272021, "gamma_signal": 40019, "vega_signal": 386226, "option_type": "P", "stock_price": 191.89, "utc_time": 1776175590000}, {"instrument": "NVDA", "mid_signal": 72872, "gamma_signal": 68612, "vega_signal": 23299, "option_type": "C", "stock_price": 191.88, "utc_time": 1776175595000}, {"instrument": "NVDA", "mid_signal": 165034, "gamma_signal": -24054, "vega_signal": -23953, "option_type": "P", "stock_price": 191.88, "utc_time": 1776175595000}, {"instrument": "NVDA", "mid_signal": -1174063, "gamma_signal": -5428, "vega_signal": -2177102, "option_type": "C", "stock_price": 191.92, "utc_time": 1776175600000}, {"instrument": "NVDA", "mid_signal": 167456, "gamma_signal": -44504, "vega_signal": -14454, "option_type": "P", "stock_price": 191.91, "utc_time": 1776175600000}, {"instrument": "NVDA", "mid_signal": 716342, "gamma_signal": 587292, "vega_signal": 68116, "option_type": "C", "stock_price": 191.87, "utc_time": 1776175605000}, {"instrument": "NVDA", "mid_signal": 3224, "gamma_signal": -583, "vega_signal": 3791, "option_type": "P", "stock_price": 191.87, "utc_time": 1776175605000}, {"instrument": "NVDA", "mid_signal": -1918214, "gamma_signal": -384558, "vega_signal": -316448, "option_type": "C", "stock_price": 191.85, "utc_time": 1776175610000}, {"instrument": "NVDA", "mid_signal": -60690, "gamma_signal": 13206, "vega_signal": -4542, "option_type": "P", "stock_price": 191.85, "utc_time": 1776175610000}, {"instrument": "NVDA", "mid_signal": 185542, "gamma_signal": -47954, "vega_signal": 123771, "option_type": "C", "stock_price": 191.88, "utc_time": 1776175615000}, {"instrument": "NVDA", "mid_signal": 1042512, "gamma_signal": -320990, "vega_signal": -115921, "option_type": "P", "stock_price": 191.88, "utc_time": 1776175615000}, {"instrument": "NVDA", "mid_signal": -81194, "gamma_signal": 12101, "vega_signal": 1936, "option_type": "C", "stock_price": 191.83, "utc_time": 1776175620000}, {"instrument": "NVDA", "mid_signal": -319158, "gamma_signal": 54072, "vega_signal": 62724, "option_type": "P", "stock_price": 191.83, "utc_time": 1776175620000}, {"instrument": "NVDA", "mid_signal": 1587999, "gamma_signal": 315702, "vega_signal": 392780, "option_type": "C", "stock_price": 191.865, "utc_time": 1776175625000}, {"instrument": "NVDA", "mid_signal": -108578, "gamma_signal": 7347, "vega_signal": 19224, "option_type": "P", "stock_price": 191.865, "utc_time": 1776175625000}, {"instrument": "NVDA", "mid_signal": -21448, "gamma_signal": 47095, "vega_signal": -110200, "option_type": "C", "stock_price": 191.89, "utc_time": 1776175630000}, {"instrument": "NVDA", "mid_signal": 886006, "gamma_signal": -98706, "vega_signal": -65656, "option_type": "P", "stock_price": 191.89, "utc_time": 1776175630000}, {"instrument": "NVDA", "mid_signal": -683280, "gamma_signal": -32157, "vega_signal": -18046, "option_type": "C", "stock_price": 191.81, "utc_time": 1776175635000}, {"instrument": "NVDA", "mid_signal": -43805035, "gamma_signal": 2930963, "vega_signal": 8794299, "option_type": "P", "stock_price": 191.81, "utc_time": 1776175635000}, {"instrument": "NVDA", "mid_signal": 1185734, "gamma_signal": 200316, "vega_signal": 261825, "option_type": "C", "stock_price": 191.8, "utc_time": 1776175640000}, {"instrument": "NVDA", "mid_signal": -1036154, "gamma_signal": 21694, "vega_signal": 345018, "option_type": "P", "stock_price": 191.8, "utc_time": 1776175640000}, {"instrument": "NVDA", "mid_signal": 879177, "gamma_signal": 196833, "vega_signal": 76572, "option_type": "C", "stock_price": 191.825, "utc_time": 1776175645000}, {"instrument": "NVDA", "mid_signal": 371864, "gamma_signal": -37931, "vega_signal": -100020, "option_type": "P", "stock_price": 191.835, "utc_time": 1776175645000}, {"instrument": "NVDA", "mid_signal": -559192, "gamma_signal": 18154, "vega_signal": -348564, "option_type": "C", "stock_price": 191.88, "utc_time": 1776175650000}, {"instrument": "NVDA", "mid_signal": 530178, "gamma_signal": -16720, "vega_signal": -199004, "option_type": "P", "stock_price": 191.88, "utc_time": 1776175650000}, {"instrument": "NVDA", "mid_signal": -2146950, "gamma_signal": -428256, "vega_signal": -255791, "option_type": "C", "stock_price": 191.85, "utc_time": 1776175655000}, {"instrument": "NVDA", "mid_signal": -13593, "gamma_signal": 3097, "vega_signal": -569, "option_type": "P", "stock_price": 191.85, "utc_time": 1776175655000}, {"instrument": "NVDA", "mid_signal": -755242, "gamma_signal": -174880, "vega_signal": -75363, "option_type": "C", "stock_price": 191.85, "utc_time": 1776175660000}, {"instrument": "NVDA", "mid_signal": -137168, "gamma_signal": -810, "vega_signal": -30177, "option_type": "P", "stock_price": 191.85, "utc_time": 1776175660000}, {"instrument": "NVDA", "mid_signal": 575716, "gamma_signal": 98254, "vega_signal": 79295, "option_type": "C", "stock_price": 191.89, "utc_time": 1776175665000}, {"instrument": "NVDA", "mid_signal": 421821, "gamma_signal": -24772, "vega_signal": -35965, "option_type": "P", "stock_price": 191.89, "utc_time": 1776175665000}, {"instrument": "NVDA", "mid_signal": 809506, "gamma_signal": 159212, "vega_signal": 74374, "option_type": "C", "stock_price": 191.83, "utc_time": 1776175670000}, {"instrument": "NVDA", "mid_signal": -60878, "gamma_signal": 22043, "vega_signal": -6901, "option_type": "P", "stock_price": 191.83, "utc_time": 1776175670000}, {"instrument": "NVDA", "mid_signal": -611757, "gamma_signal": -126335, "vega_signal": -165072, "option_type": "C", "stock_price": 191.82, "utc_time": 1776175675000}, {"instrument": "NVDA", "mid_signal": -10360, "gamma_signal": -5736, "vega_signal": 10565, "option_type": "P", "stock_price": 191.83, "utc_time": 1776175675000}, {"instrument": "NVDA", "mid_signal": -980613, "gamma_signal": -62549, "vega_signal": -517132, "option_type": "C", "stock_price": 191.825, "utc_time": 1776175680000}, {"instrument": "NVDA", "mid_signal": -131482, "gamma_signal": 38503, "vega_signal": 11576, "option_type": "P", "stock_price": 191.825, "utc_time": 1776175680000}, {"instrument": "NVDA", "mid_signal": 406609, "gamma_signal": 33420, "vega_signal": -348152, "option_type": "C", "stock_price": 191.85, "utc_time": 1776175685000}, {"instrument": "NVDA", "mid_signal": 54398, "gamma_signal": -9225, "vega_signal": -50637, "option_type": "P", "stock_price": 191.85, "utc_time": 1776175685000}, {"instrument": "NVDA", "mid_signal": -874397, "gamma_signal": -171398, "vega_signal": -132069, "option_type": "C", "stock_price": 191.8, "utc_time": 1776175690000}, {"instrument": "NVDA", "mid_signal": 285222, "gamma_signal": -51043, "vega_signal": 18823, "option_type": "P", "stock_price": 191.81, "utc_time": 1776175690000}, {"instrument": "NVDA", "mid_signal": -185730, "gamma_signal": -74182, "vega_signal": 103158, "option_type": "C", "stock_price": 191.81, "utc_time": 1776175695000}, {"instrument": "NVDA", "mid_signal": -578690, "gamma_signal": 106437, "vega_signal": 42549, "option_type": "P", "stock_price": 191.81, "utc_time": 1776175695000}, {"instrument": "NVDA", "mid_signal": -425262, "gamma_signal": 45821, "vega_signal": -96943, "option_type": "C", "stock_price": 191.76, "utc_time": 1776175700000}, {"instrument": "NVDA", "mid_signal": -99823, "gamma_signal": 34706, "vega_signal": -10773, "option_type": "P", "stock_price": 191.76, "utc_time": 1776175700000}, {"instrument": "NVDA", "mid_signal": 28931, "gamma_signal": 19041, "vega_signal": -54695, "option_type": "C", "stock_price": 191.78, "utc_time": 1776175705000}, {"instrument": "NVDA", "mid_signal": -50835, "gamma_signal": 1701, "vega_signal": 33334, "option_type": "P", "stock_price": 191.78, "utc_time": 1776175705000}, {"instrument": "NVDA", "mid_signal": 379047, "gamma_signal": 6681, "vega_signal": 283582, "option_type": "C", "stock_price": 191.77, "utc_time": 1776175710000}, {"instrument": "NVDA", "mid_signal": 512442, "gamma_signal": -93146, "vega_signal": -112315, "option_type": "P", "stock_price": 191.77, "utc_time": 1776175710000}, {"instrument": "NVDA", "mid_signal": -49529, "gamma_signal": 5490, "vega_signal": -46532, "option_type": "C", "stock_price": 191.773, "utc_time": 1776175715000}, {"instrument": "NVDA", "mid_signal": -176015, "gamma_signal": 52834, "vega_signal": 6465, "option_type": "P", "stock_price": 191.78, "utc_time": 1776175715000}, {"instrument": "NVDA", "mid_signal": -1012295, "gamma_signal": -160428, "vega_signal": 42438, "option_type": "C", "stock_price": 191.77, "utc_time": 1776175720000}, {"instrument": "NVDA", "mid_signal": 61637, "gamma_signal": 10061, "vega_signal": -100852, "option_type": "P", "stock_price": 191.77, "utc_time": 1776175720000}, {"instrument": "NVDA", "mid_signal": -595538, "gamma_signal": -99335, "vega_signal": -270930, "option_type": "C", "stock_price": 191.755, "utc_time": 1776175725000}, {"instrument": "NVDA", "mid_signal": 146530, "gamma_signal": -2968, "vega_signal": 2147, "option_type": "P", "stock_price": 191.755, "utc_time": 1776175725000}, {"instrument": "NVDA", "mid_signal": 1019648, "gamma_signal": 274126, "vega_signal": 87500, "option_type": "C", "stock_price": 191.77, "utc_time": 1776175730000}, {"instrument": "NVDA", "mid_signal": -295485, "gamma_signal": 3717, "vega_signal": -3457, "option_type": "P", "stock_price": 191.77, "utc_time": 1776175730000}, {"instrument": "NVDA", "mid_signal": 452163, "gamma_signal": 50023, "vega_signal": 196390, "option_type": "C", "stock_price": 191.85, "utc_time": 1776175735000}, {"instrument": "NVDA", "mid_signal": 1228011, "gamma_signal": -169988, "vega_signal": -524065, "option_type": "P", "stock_price": 191.85, "utc_time": 1776175735000}, {"instrument": "NVDA", "mid_signal": 709695, "gamma_signal": 169566, "vega_signal": 148465, "option_type": "C", "stock_price": 191.79, "utc_time": 1776175740000}, {"instrument": "NVDA", "mid_signal": 251749, "gamma_signal": -45384, "vega_signal": -26983, "option_type": "P", "stock_price": 191.79, "utc_time": 1776175740000}, {"instrument": "NVDA", "mid_signal": -51253, "gamma_signal": -29549, "vega_signal": 63152, "option_type": "C", "stock_price": 191.81, "utc_time": 1776175745000}, {"instrument": "NVDA", "mid_signal": -834561, "gamma_signal": 39352, "vega_signal": 1003447, "option_type": "P", "stock_price": 191.805, "utc_time": 1776175745000}, {"instrument": "NVDA", "mid_signal": 495319, "gamma_signal": 86595, "vega_signal": 130275, "option_type": "C", "stock_price": 191.76, "utc_time": 1776175750000}, {"instrument": "NVDA", "mid_signal": -84927, "gamma_signal": 8773, "vega_signal": 51149, "option_type": "P", "stock_price": 191.76, "utc_time": 1776175750000}, {"instrument": "NVDA", "mid_signal": -56245, "gamma_signal": -15563, "vega_signal": -2063, "option_type": "C", "stock_price": 191.83, "utc_time": 1776175755000}, {"instrument": "NVDA", "mid_signal": 794046, "gamma_signal": -38765, "vega_signal": -889745, "option_type": "P", "stock_price": 191.84, "utc_time": 1776175755000}, {"instrument": "NVDA", "mid_signal": -162636, "gamma_signal": 3981, "vega_signal": -72557, "option_type": "C", "stock_price": 191.83, "utc_time": 1776175760000}, {"instrument": "NVDA", "mid_signal": 1956, "gamma_signal": 6309, "vega_signal": 1237, "option_type": "P", "stock_price": 191.83, "utc_time": 1776175760000}, {"instrument": "NVDA", "mid_signal": 297266, "gamma_signal": -51056, "vega_signal": 276427, "option_type": "C", "stock_price": 191.9, "utc_time": 1776175765000}, {"instrument": "NVDA", "mid_signal": -210113, "gamma_signal": 43295, "vega_signal": 77533, "option_type": "P", "stock_price": 191.9, "utc_time": 1776175765000}, {"instrument": "NVDA", "mid_signal": 479515, "gamma_signal": 104476, "vega_signal": 233633, "option_type": "C", "stock_price": 191.91, "utc_time": 1776175770000}, {"instrument": "NVDA", "mid_signal": 229671, "gamma_signal": -56546, "vega_signal": -32694, "option_type": "P", "stock_price": 191.91, "utc_time": 1776175770000}, {"instrument": "NVDA", "mid_signal": 301062, "gamma_signal": 12700, "vega_signal": 57683, "option_type": "C", "stock_price": 191.91, "utc_time": 1776175775000}, {"instrument": "NVDA", "mid_signal": 556920, "gamma_signal": -96140, "vega_signal": -150425, "option_type": "P", "stock_price": 191.9, "utc_time": 1776175775000}, {"instrument": "NVDA", "mid_signal": 444356, "gamma_signal": 84779, "vega_signal": 69990, "option_type": "C", "stock_price": 191.91, "utc_time": 1776175780000}, {"instrument": "NVDA", "mid_signal": 1371613, "gamma_signal": -377742, "vega_signal": -225623, "option_type": "P", "stock_price": 191.91, "utc_time": 1776175780000}, {"instrument": "NVDA", "mid_signal": 1111241, "gamma_signal": 165566, "vega_signal": -6559, "option_type": "C", "stock_price": 191.93, "utc_time": 1776175785000}, {"instrument": "NVDA", "mid_signal": -150381, "gamma_signal": 46160, "vega_signal": 17746, "option_type": "P", "stock_price": 191.93, "utc_time": 1776175785000}, {"instrument": "NVDA", "mid_signal": 1502676, "gamma_signal": 306899, "vega_signal": 203625, "option_type": "C", "stock_price": 191.96, "utc_time": 1776175790000}, {"instrument": "NVDA", "mid_signal": -125708, "gamma_signal": 12001, "vega_signal": 2894, "option_type": "P", "stock_price": 191.96, "utc_time": 1776175790000}, {"instrument": "NVDA", "mid_signal": 63322, "gamma_signal": 4938, "vega_signal": 83030, "option_type": "C", "stock_price": 191.97, "utc_time": 1776175795000}, {"instrument": "NVDA", "mid_signal": 748244, "gamma_signal": -37858, "vega_signal": -590838, "option_type": "P", "stock_price": 191.975, "utc_time": 1776175795000}, {"instrument": "NVDA", "mid_signal": 1082902, "gamma_signal": 114561, "vega_signal": 138639, "option_type": "C", "stock_price": 191.99, "utc_time": 1776175800000}, {"instrument": "NVDA", "mid_signal": 208856, "gamma_signal": -66803, "vega_signal": -31567, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175800000}, {"instrument": "NVDA", "mid_signal": 116910, "gamma_signal": 108456, "vega_signal": 75564, "option_type": "C", "stock_price": 191.985, "utc_time": 1776175805000}, {"instrument": "NVDA", "mid_signal": 46474, "gamma_signal": -15934, "vega_signal": -9589, "option_type": "P", "stock_price": 191.985, "utc_time": 1776175805000}, {"instrument": "NVDA", "mid_signal": -2882603, "gamma_signal": 32084, "vega_signal": 143757, "option_type": "C", "stock_price": 191.98, "utc_time": 1776175810000}, {"instrument": "NVDA", "mid_signal": 11677, "gamma_signal": 6492, "vega_signal": -31189, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175810000}, {"instrument": "NVDA", "mid_signal": -876793, "gamma_signal": -149274, "vega_signal": -19779, "option_type": "C", "stock_price": 191.95, "utc_time": 1776175815000}, {"instrument": "NVDA", "mid_signal": -103523, "gamma_signal": 50859, "vega_signal": 36744, "option_type": "P", "stock_price": 191.95, "utc_time": 1776175815000}, {"instrument": "NVDA", "mid_signal": 126108, "gamma_signal": -17961, "vega_signal": -22321, "option_type": "C", "stock_price": 191.91, "utc_time": 1776175820000}, {"instrument": "NVDA", "mid_signal": -301257, "gamma_signal": 79942, "vega_signal": 67801, "option_type": "P", "stock_price": 191.91, "utc_time": 1776175820000}, {"instrument": "NVDA", "mid_signal": -1964999, "gamma_signal": -226576, "vega_signal": -688628, "option_type": "C", "stock_price": 191.93, "utc_time": 1776175825000}, {"instrument": "NVDA", "mid_signal": 204115, "gamma_signal": -11695, "vega_signal": -22425, "option_type": "P", "stock_price": 191.93, "utc_time": 1776175825000}, {"instrument": "NVDA", "mid_signal": 226895, "gamma_signal": 19694, "vega_signal": 99775, "option_type": "C", "stock_price": 191.94, "utc_time": 1776175830000}, {"instrument": "NVDA", "mid_signal": -297588, "gamma_signal": 29787, "vega_signal": 63216, "option_type": "P", "stock_price": 191.94, "utc_time": 1776175830000}, {"instrument": "NVDA", "mid_signal": 291652, "gamma_signal": 19713, "vega_signal": 445668, "option_type": "C", "stock_price": 191.94, "utc_time": 1776175835000}, {"instrument": "NVDA", "mid_signal": -97029, "gamma_signal": -9542, "vega_signal": -7459, "option_type": "P", "stock_price": 191.94, "utc_time": 1776175835000}, {"instrument": "NVDA", "mid_signal": 5365464, "gamma_signal": 423362, "vega_signal": 3626928, "option_type": "C", "stock_price": 192, "utc_time": 1776175840000}, {"instrument": "NVDA", "mid_signal": 343408, "gamma_signal": -561, "vega_signal": -24177, "option_type": "P", "stock_price": 192, "utc_time": 1776175840000}, {"instrument": "NVDA", "mid_signal": 1437092, "gamma_signal": 273336, "vega_signal": 259439, "option_type": "C", "stock_price": 192.01, "utc_time": 1776175845000}, {"instrument": "NVDA", "mid_signal": 408722, "gamma_signal": -18156, "vega_signal": -36199, "option_type": "P", "stock_price": 192.01, "utc_time": 1776175845000}, {"instrument": "NVDA", "mid_signal": 383262, "gamma_signal": 58411, "vega_signal": 59174, "option_type": "C", "stock_price": 191.986, "utc_time": 1776175850000}, {"instrument": "NVDA", "mid_signal": 99164, "gamma_signal": -9082, "vega_signal": 141425, "option_type": "P", "stock_price": 191.99, "utc_time": 1776175850000}, {"instrument": "NVDA", "mid_signal": 5806049, "gamma_signal": 428935, "vega_signal": 3782455, "option_type": "C", "stock_price": 192.01, "utc_time": 1776175855000}, {"instrument": "NVDA", "mid_signal": 1421074, "gamma_signal": -237997, "vega_signal": -209112, "option_type": "P", "stock_price": 192.02, "utc_time": 1776175855000}, {"instrument": "NVDA", "mid_signal": 1241554, "gamma_signal": 325018, "vega_signal": 105105, "option_type": "C", "stock_price": 191.94, "utc_time": 1776175860000}, {"instrument": "NVDA", "mid_signal": -199582, "gamma_signal": 25664, "vega_signal": 157212, "option_type": "P", "stock_price": 191.96, "utc_time": 1776175860000}, {"instrument": "NVDA", "mid_signal": -2620620, "gamma_signal": -32665, "vega_signal": -25360, "option_type": "C", "stock_price": 192.03, "utc_time": 1776175865000}, {"instrument": "NVDA", "mid_signal": 427646, "gamma_signal": -50136, "vega_signal": -28171, "option_type": "P", "stock_price": 192.02, "utc_time": 1776175865000}, {"instrument": "NVDA", "mid_signal": 531523, "gamma_signal": 184039, "vega_signal": 27281, "option_type": "C", "stock_price": 192.05, "utc_time": 1776175870000}, {"instrument": "NVDA", "mid_signal": 490580, "gamma_signal": -53977, "vega_signal": -350285, "option_type": "P", "stock_price": 192.05, "utc_time": 1776175870000}, {"instrument": "NVDA", "mid_signal": 4501176, "gamma_signal": 306557, "vega_signal": 2728798, "option_type": "C", "stock_price": 192.06, "utc_time": 1776175875000}, {"instrument": "NVDA", "mid_signal": 521538, "gamma_signal": -23284, "vega_signal": -9088, "option_type": "P", "stock_price": 192.06, "utc_time": 1776175875000}, {"instrument": "NVDA", "mid_signal": 1045723, "gamma_signal": 138665, "vega_signal": 145495, "option_type": "C", "stock_price": 192.09, "utc_time": 1776175880000}, {"instrument": "NVDA", "mid_signal": 529500, "gamma_signal": -171138, "vega_signal": -58803, "option_type": "P", "stock_price": 192.09, "utc_time": 1776175880000}, {"instrument": "NVDA", "mid_signal": 3282630, "gamma_signal": 491473, "vega_signal": 653755, "option_type": "C", "stock_price": 192.15, "utc_time": 1776175885000}, {"instrument": "NVDA", "mid_signal": 549439, "gamma_signal": -98074, "vega_signal": -186313, "option_type": "P", "stock_price": 192.15, "utc_time": 1776175885000}, {"instrument": "NVDA", "mid_signal": -1586098, "gamma_signal": -235820, "vega_signal": -316545, "option_type": "C", "stock_price": 192.12, "utc_time": 1776175890000}, {"instrument": "NVDA", "mid_signal": -343270, "gamma_signal": 85572, "vega_signal": 99270, "option_type": "P", "stock_price": 192.13, "utc_time": 1776175890000}, {"instrument": "NVDA", "mid_signal": 646201, "gamma_signal": 39673, "vega_signal": 141075, "option_type": "C", "stock_price": 192.12, "utc_time": 1776175895000}, {"instrument": "NVDA", "mid_signal": 1655908, "gamma_signal": -432415, "vega_signal": -338416, "option_type": "P", "stock_price": 192.12, "utc_time": 1776175895000}, {"instrument": "NVDA", "mid_signal": 200767, "gamma_signal": 62880, "vega_signal": 342301, "option_type": "C", "stock_price": 192.13, "utc_time": 1776175900000}, {"instrument": "NVDA", "mid_signal": -578669, "gamma_signal": 131312, "vega_signal": 154105, "option_type": "P", "stock_price": 192.14, "utc_time": 1776175900000}, {"instrument": "NVDA", "mid_signal": -665530, "gamma_signal": -193448, "vega_signal": -139013, "option_type": "C", "stock_price": 192.16, "utc_time": 1776175905000}, {"instrument": "NVDA", "mid_signal": 80881, "gamma_signal": -5072, "vega_signal": -142867, "option_type": "P", "stock_price": 192.16, "utc_time": 1776175905000}, {"instrument": "NVDA", "mid_signal": -3769968, "gamma_signal": -593572, "vega_signal": -404593, "option_type": "C", "stock_price": 192.105, "utc_time": 1776175910000}, {"instrument": "NVDA", "mid_signal": 108679, "gamma_signal": -26941, "vega_signal": -54625, "option_type": "P", "stock_price": 192.105, "utc_time": 1776175910000}, {"instrument": "NVDA", "mid_signal": 4757371, "gamma_signal": 631358, "vega_signal": 747702, "option_type": "C", "stock_price": 192.125, "utc_time": 1776175915000}, {"instrument": "NVDA", "mid_signal": 40873, "gamma_signal": -4091, "vega_signal": -25106, "option_type": "P", "stock_price": 192.125, "utc_time": 1776175915000}, {"instrument": "NVDA", "mid_signal": 106398, "gamma_signal": 43417, "vega_signal": -5186, "option_type": "C", "stock_price": 192.13, "utc_time": 1776175920000}, {"instrument": "NVDA", "mid_signal": 158025, "gamma_signal": -40128, "vega_signal": -42016, "option_type": "P", "stock_price": 192.13, "utc_time": 1776175920000}, {"instrument": "NVDA", "mid_signal": 63725, "gamma_signal": 36202, "vega_signal": 441468, "option_type": "C", "stock_price": 192.11, "utc_time": 1776175925000}, {"instrument": "NVDA", "mid_signal": -22711, "gamma_signal": 6495, "vega_signal": 2241, "option_type": "P", "stock_price": 192.12, "utc_time": 1776175925000}, {"instrument": "NVDA", "mid_signal": -1220401, "gamma_signal": -182719, "vega_signal": -213965, "option_type": "C", "stock_price": 192.09, "utc_time": 1776175930000}, {"instrument": "NVDA", "mid_signal": -129314, "gamma_signal": 21214, "vega_signal": 8505, "option_type": "P", "stock_price": 192.09, "utc_time": 1776175930000}, {"instrument": "NVDA", "mid_signal": -369508, "gamma_signal": -144438, "vega_signal": -72304, "option_type": "C", "stock_price": 192.055, "utc_time": 1776175935000}, {"instrument": "NVDA", "mid_signal": 29659, "gamma_signal": -3421, "vega_signal": 145, "option_type": "P", "stock_price": 192.055, "utc_time": 1776175935000}, {"instrument": "NVDA", "mid_signal": -118671, "gamma_signal": 31395, "vega_signal": -112432, "option_type": "C", "stock_price": 192.055, "utc_time": 1776175940000}, {"instrument": "NVDA", "mid_signal": -164413, "gamma_signal": 24274, "vega_signal": 40439, "option_type": "P", "stock_price": 192.055, "utc_time": 1776175940000}, {"instrument": "NVDA", "mid_signal": 465003, "gamma_signal": 87783, "vega_signal": 380067, "option_type": "C", "stock_price": 192.02, "utc_time": 1776175945000}, {"instrument": "NVDA", "mid_signal": 44146, "gamma_signal": -7388, "vega_signal": 19232, "option_type": "P", "stock_price": 192.02, "utc_time": 1776175945000}, {"instrument": "NVDA", "mid_signal": -76154, "gamma_signal": -203293, "vega_signal": 99333, "option_type": "C", "stock_price": 191.99, "utc_time": 1776175950000}, {"instrument": "NVDA", "mid_signal": -96804, "gamma_signal": 14056, "vega_signal": 27291, "option_type": "P", "stock_price": 192, "utc_time": 1776175950000}, {"instrument": "NVDA", "mid_signal": -2494278, "gamma_signal": -264474, "vega_signal": -853284, "option_type": "C", "stock_price": 191.955, "utc_time": 1776175955000}, {"instrument": "NVDA", "mid_signal": -135337, "gamma_signal": 3309, "vega_signal": -11153, "option_type": "P", "stock_price": 191.955, "utc_time": 1776175955000}, {"instrument": "NVDA", "mid_signal": -370436, "gamma_signal": -74553, "vega_signal": -68390, "option_type": "C", "stock_price": 191.96, "utc_time": 1776175960000}, {"instrument": "NVDA", "mid_signal": 229520, "gamma_signal": -11249, "vega_signal": -12126, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175960000}, {"instrument": "NVDA", "mid_signal": 426620, "gamma_signal": -16368, "vega_signal": 99159, "option_type": "C", "stock_price": 191.99, "utc_time": 1776175965000}, {"instrument": "NVDA", "mid_signal": 355508, "gamma_signal": -60317, "vega_signal": -395791, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175965000}, {"instrument": "NVDA", "mid_signal": -193656, "gamma_signal": -68093, "vega_signal": 39686, "option_type": "C", "stock_price": 191.92, "utc_time": 1776175970000}, {"instrument": "NVDA", "mid_signal": -96636, "gamma_signal": 25666, "vega_signal": -263629, "option_type": "P", "stock_price": 191.94, "utc_time": 1776175970000}, {"instrument": "NVDA", "mid_signal": -371496, "gamma_signal": -61910, "vega_signal": -37086, "option_type": "C", "stock_price": 191.975, "utc_time": 1776175975000}, {"instrument": "NVDA", "mid_signal": 443280, "gamma_signal": -10006, "vega_signal": -368843, "option_type": "P", "stock_price": 191.96, "utc_time": 1776175975000}, {"instrument": "NVDA", "mid_signal": 506684, "gamma_signal": 53718, "vega_signal": 262486, "option_type": "C", "stock_price": 191.94, "utc_time": 1776175980000}, {"instrument": "NVDA", "mid_signal": 50712, "gamma_signal": 4828, "vega_signal": 69913, "option_type": "P", "stock_price": 191.94, "utc_time": 1776175980000}, {"instrument": "NVDA", "mid_signal": 1377579, "gamma_signal": 246164, "vega_signal": 791822, "option_type": "C", "stock_price": 192, "utc_time": 1776175985000}, {"instrument": "NVDA", "mid_signal": 763665, "gamma_signal": -105349, "vega_signal": -255999, "option_type": "P", "stock_price": 192, "utc_time": 1776175985000}, {"instrument": "NVDA", "mid_signal": -9940363, "gamma_signal": -704740, "vega_signal": -351780, "option_type": "C", "stock_price": 191.98, "utc_time": 1776175990000}, {"instrument": "NVDA", "mid_signal": 896182, "gamma_signal": -186003, "vega_signal": -12360, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175990000}, {"instrument": "NVDA", "mid_signal": -144936, "gamma_signal": -31509, "vega_signal": 17070, "option_type": "C", "stock_price": 192.04, "utc_time": 1776175995000}, {"instrument": "NVDA", "mid_signal": 280302, "gamma_signal": -42811, "vega_signal": -163016, "option_type": "P", "stock_price": 192.04, "utc_time": 1776175995000}, {"instrument": "NVDA", "mid_signal": 384420, "gamma_signal": 53740, "vega_signal": 102753, "option_type": "C", "stock_price": 192.085, "utc_time": 1776176000000}, {"instrument": "NVDA", "mid_signal": 366706, "gamma_signal": -13721, "vega_signal": -257096, "option_type": "P", "stock_price": 192.07, "utc_time": 1776176000000}, {"instrument": "NVDA", "mid_signal": -9384860, "gamma_signal": -700917, "vega_signal": -2499430, "option_type": "C", "stock_price": 192.09, "utc_time": 1776176005000}, {"instrument": "NVDA", "mid_signal": 215390, "gamma_signal": -26445, "vega_signal": -163914, "option_type": "P", "stock_price": 192.095, "utc_time": 1776176005000}, {"instrument": "NVDA", "mid_signal": -169186, "gamma_signal": -137285, "vega_signal": 342272, "option_type": "C", "stock_price": 192.08, "utc_time": 1776176010000}, {"instrument": "NVDA", "mid_signal": -61365, "gamma_signal": -13746, "vega_signal": 91834, "option_type": "P", "stock_price": 192.08, "utc_time": 1776176010000}, {"instrument": "NVDA", "mid_signal": 134937, "gamma_signal": 14373, "vega_signal": 89222, "option_type": "C", "stock_price": 192.09, "utc_time": 1776176015000}, {"instrument": "NVDA", "mid_signal": 99410, "gamma_signal": -14924, "vega_signal": 5417, "option_type": "P", "stock_price": 192.09, "utc_time": 1776176015000}, {"instrument": "NVDA", "mid_signal": 927114, "gamma_signal": 252003, "vega_signal": 129942, "option_type": "C", "stock_price": 192.12, "utc_time": 1776176020000}, {"instrument": "NVDA", "mid_signal": 506600, "gamma_signal": -44237, "vega_signal": -140991, "option_type": "P", "stock_price": 192.12, "utc_time": 1776176020000}, {"instrument": "NVDA", "mid_signal": 2016527, "gamma_signal": 429126, "vega_signal": 361224, "option_type": "C", "stock_price": 192.18, "utc_time": 1776176025000}, {"instrument": "NVDA", "mid_signal": 555315, "gamma_signal": -19512, "vega_signal": -590099, "option_type": "P", "stock_price": 192.18, "utc_time": 1776176025000}, {"instrument": "NVDA", "mid_signal": 2058379, "gamma_signal": 305739, "vega_signal": 469729, "option_type": "C", "stock_price": 192.23, "utc_time": 1776176030000}, {"instrument": "NVDA", "mid_signal": 278452, "gamma_signal": -41184, "vega_signal": -291723, "option_type": "P", "stock_price": 192.23, "utc_time": 1776176030000}, {"instrument": "NVDA", "mid_signal": -529618, "gamma_signal": -58064, "vega_signal": -111799, "option_type": "C", "stock_price": 192.24, "utc_time": 1776176035000}, {"instrument": "NVDA", "mid_signal": 91059, "gamma_signal": -24697, "vega_signal": 6143, "option_type": "P", "stock_price": 192.22, "utc_time": 1776176035000}, {"instrument": "NVDA", "mid_signal": 29356238, "gamma_signal": 1089063, "vega_signal": 43536736, "option_type": "C", "stock_price": 192.31, "utc_time": 1776176040000}, {"instrument": "NVDA", "mid_signal": 314338, "gamma_signal": -99325, "vega_signal": -368430, "option_type": "P", "stock_price": 192.31, "utc_time": 1776176040000}, {"instrument": "NVDA", "mid_signal": 1124815, "gamma_signal": 76998, "vega_signal": 471705, "option_type": "C", "stock_price": 192.34, "utc_time": 1776176045000}, {"instrument": "NVDA", "mid_signal": 941560, "gamma_signal": -118002, "vega_signal": -262059, "option_type": "P", "stock_price": 192.345, "utc_time": 1776176045000}, {"instrument": "NVDA", "mid_signal": 421840, "gamma_signal": 165384, "vega_signal": -170057, "option_type": "C", "stock_price": 192.365, "utc_time": 1776176050000}, {"instrument": "NVDA", "mid_signal": 485335, "gamma_signal": -113972, "vega_signal": -107937, "option_type": "P", "stock_price": 192.38, "utc_time": 1776176050000}, {"instrument": "NVDA", "mid_signal": 2309658, "gamma_signal": 365335, "vega_signal": 634520, "option_type": "C", "stock_price": 192.4, "utc_time": 1776176055000}, {"instrument": "NVDA", "mid_signal": 132096, "gamma_signal": -5650, "vega_signal": -141964, "option_type": "P", "stock_price": 192.4, "utc_time": 1776176055000}, {"instrument": "NVDA", "mid_signal": -192257, "gamma_signal": -73952, "vega_signal": -11617, "option_type": "C", "stock_price": 192.44, "utc_time": 1776176060000}, {"instrument": "NVDA", "mid_signal": 2459344, "gamma_signal": -498241, "vega_signal": -272060, "option_type": "P", "stock_price": 192.43, "utc_time": 1776176060000}, {"instrument": "NVDA", "mid_signal": 1763825, "gamma_signal": 172094, "vega_signal": 72464, "option_type": "C", "stock_price": 192.44, "utc_time": 1776176065000}, {"instrument": "NVDA", "mid_signal": -439480, "gamma_signal": 83228, "vega_signal": 22211, "option_type": "P", "stock_price": 192.45, "utc_time": 1776176065000}, {"instrument": "NVDA", "mid_signal": 1067606, "gamma_signal": 167300, "vega_signal": 185228, "option_type": "C", "stock_price": 192.47, "utc_time": 1776176070000}, {"instrument": "NVDA", "mid_signal": 2538454, "gamma_signal": -633764, "vega_signal": -509244, "option_type": "P", "stock_price": 192.47, "utc_time": 1776176070000}, {"instrument": "NVDA", "mid_signal": 2285700, "gamma_signal": 513373, "vega_signal": 364735, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176075000}, {"instrument": "NVDA", "mid_signal": 437258, "gamma_signal": -38130, "vega_signal": -95175, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176075000}, {"instrument": "NVDA", "mid_signal": 298044, "gamma_signal": 46604, "vega_signal": 265786, "option_type": "C", "stock_price": 192.485, "utc_time": 1776176080000}, {"instrument": "NVDA", "mid_signal": -323818, "gamma_signal": 69522, "vega_signal": 45445, "option_type": "P", "stock_price": 192.485, "utc_time": 1776176080000}, {"instrument": "NVDA", "mid_signal": 661311, "gamma_signal": 42267, "vega_signal": 305035, "option_type": "C", "stock_price": 192.48, "utc_time": 1776176085000}, {"instrument": "NVDA", "mid_signal": 50389, "gamma_signal": -36628, "vega_signal": 87919, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176085000}, {"instrument": "NVDA", "mid_signal": -307465, "gamma_signal": -63214, "vega_signal": -7472, "option_type": "C", "stock_price": 192.46, "utc_time": 1776176090000}, {"instrument": "NVDA", "mid_signal": 86992, "gamma_signal": -2780, "vega_signal": -116988, "option_type": "P", "stock_price": 192.46, "utc_time": 1776176090000}, {"instrument": "NVDA", "mid_signal": -612520, "gamma_signal": -93452, "vega_signal": -99247, "option_type": "C", "stock_price": 192.425, "utc_time": 1776176095000}, {"instrument": "NVDA", "mid_signal": 92554, "gamma_signal": -16616, "vega_signal": -2828, "option_type": "P", "stock_price": 192.425, "utc_time": 1776176095000}, {"instrument": "NVDA", "mid_signal": -179777, "gamma_signal": -96619, "vega_signal": 154948, "option_type": "C", "stock_price": 192.41, "utc_time": 1776176100000}, {"instrument": "NVDA", "mid_signal": 165305, "gamma_signal": -2168, "vega_signal": -25599, "option_type": "P", "stock_price": 192.41, "utc_time": 1776176100000}, {"instrument": "NVDA", "mid_signal": -1331458, "gamma_signal": -317608, "vega_signal": -115201, "option_type": "C", "stock_price": 192.38, "utc_time": 1776176105000}, {"instrument": "NVDA", "mid_signal": -128004, "gamma_signal": 12808, "vega_signal": -65986, "option_type": "P", "stock_price": 192.38, "utc_time": 1776176105000}, {"instrument": "NVDA", "mid_signal": -847292, "gamma_signal": -111077, "vega_signal": -174262, "option_type": "C", "stock_price": 192.32, "utc_time": 1776176110000}, {"instrument": "NVDA", "mid_signal": -1535325, "gamma_signal": 51246, "vega_signal": 330597, "option_type": "P", "stock_price": 192.33, "utc_time": 1776176110000}, {"instrument": "NVDA", "mid_signal": 720240, "gamma_signal": 136279, "vega_signal": 50255, "option_type": "C", "stock_price": 192.355, "utc_time": 1776176115000}, {"instrument": "NVDA", "mid_signal": -37880, "gamma_signal": 20204, "vega_signal": 1656, "option_type": "P", "stock_price": 192.355, "utc_time": 1776176115000}, {"instrument": "NVDA", "mid_signal": 300971, "gamma_signal": 80126, "vega_signal": -52750, "option_type": "C", "stock_price": 192.36, "utc_time": 1776176120000}, {"instrument": "NVDA", "mid_signal": -385652, "gamma_signal": 64848, "vega_signal": 254600, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176120000}, {"instrument": "NVDA", "mid_signal": -2631070, "gamma_signal": -104190, "vega_signal": -2039028, "option_type": "C", "stock_price": 192.275, "utc_time": 1776176125000}, {"instrument": "NVDA", "mid_signal": -273905, "gamma_signal": 17388, "vega_signal": 29394, "option_type": "P", "stock_price": 192.29, "utc_time": 1776176125000}, {"instrument": "NVDA", "mid_signal": 474791, "gamma_signal": 393026, "vega_signal": 31411, "option_type": "C", "stock_price": 192.33, "utc_time": 1776176130000}, {"instrument": "NVDA", "mid_signal": -9061, "gamma_signal": -1147, "vega_signal": 10187, "option_type": "P", "stock_price": 192.33, "utc_time": 1776176130000}, {"instrument": "NVDA", "mid_signal": 400998, "gamma_signal": 31809, "vega_signal": 151896, "option_type": "C", "stock_price": 192.33, "utc_time": 1776176135000}, {"instrument": "NVDA", "mid_signal": -636433, "gamma_signal": 167584, "vega_signal": 75548, "option_type": "P", "stock_price": 192.33, "utc_time": 1776176135000}, {"instrument": "NVDA", "mid_signal": -270608, "gamma_signal": -18363, "vega_signal": -70560, "option_type": "C", "stock_price": 192.34, "utc_time": 1776176140000}, {"instrument": "NVDA", "mid_signal": -491245, "gamma_signal": 36479, "vega_signal": 99182, "option_type": "P", "stock_price": 192.34, "utc_time": 1776176140000}, {"instrument": "NVDA", "mid_signal": 778167, "gamma_signal": 102043, "vega_signal": -12747, "option_type": "C", "stock_price": 192.35, "utc_time": 1776176145000}, {"instrument": "NVDA", "mid_signal": 231494, "gamma_signal": -62784, "vega_signal": 149745, "option_type": "P", "stock_price": 192.35, "utc_time": 1776176145000}, {"instrument": "NVDA", "mid_signal": 381377, "gamma_signal": 39556, "vega_signal": 107420, "option_type": "C", "stock_price": 192.38, "utc_time": 1776176150000}, {"instrument": "NVDA", "mid_signal": 2303108, "gamma_signal": -280519, "vega_signal": -326889, "option_type": "P", "stock_price": 192.38, "utc_time": 1776176150000}, {"instrument": "NVDA", "mid_signal": 1757912, "gamma_signal": 157485, "vega_signal": 441322, "option_type": "C", "stock_price": 192.43, "utc_time": 1776176155000}, {"instrument": "NVDA", "mid_signal": -56957, "gamma_signal": 10163, "vega_signal": 19861, "option_type": "P", "stock_price": 192.43, "utc_time": 1776176155000}, {"instrument": "NVDA", "mid_signal": 827843, "gamma_signal": 188450, "vega_signal": 108226, "option_type": "C", "stock_price": 192.49, "utc_time": 1776176160000}, {"instrument": "NVDA", "mid_signal": 3693073, "gamma_signal": -691406, "vega_signal": -1198889, "option_type": "P", "stock_price": 192.49, "utc_time": 1776176160000}, {"instrument": "NVDA", "mid_signal": 500178, "gamma_signal": 53427, "vega_signal": 63543, "option_type": "C", "stock_price": 192.48, "utc_time": 1776176165000}, {"instrument": "NVDA", "mid_signal": -92472, "gamma_signal": 29423, "vega_signal": -73856, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176165000}, {"instrument": "NVDA", "mid_signal": 330559, "gamma_signal": -1181, "vega_signal": 79837, "option_type": "C", "stock_price": 192.445, "utc_time": 1776176170000}, {"instrument": "NVDA", "mid_signal": 15369, "gamma_signal": -13173, "vega_signal": -5339, "option_type": "P", "stock_price": 192.44, "utc_time": 1776176170000}, {"instrument": "NVDA", "mid_signal": -149499, "gamma_signal": -68961, "vega_signal": 112709, "option_type": "C", "stock_price": 192.44, "utc_time": 1776176175000}, {"instrument": "NVDA", "mid_signal": 126704, "gamma_signal": -23346, "vega_signal": -45692, "option_type": "P", "stock_price": 192.44, "utc_time": 1776176175000}, {"instrument": "NVDA", "mid_signal": -592642, "gamma_signal": -53727, "vega_signal": -155023, "option_type": "C", "stock_price": 192.44, "utc_time": 1776176180000}, {"instrument": "NVDA", "mid_signal": 4913301, "gamma_signal": -650215, "vega_signal": -792584, "option_type": "P", "stock_price": 192.44, "utc_time": 1776176180000}, {"instrument": "NVDA", "mid_signal": 1102308, "gamma_signal": 31568, "vega_signal": 1339582, "option_type": "C", "stock_price": 192.44, "utc_time": 1776176185000}, {"instrument": "NVDA", "mid_signal": 74018, "gamma_signal": 66353, "vega_signal": 34366, "option_type": "P", "stock_price": 192.44, "utc_time": 1776176185000}, {"instrument": "NVDA", "mid_signal": 98592, "gamma_signal": 30996, "vega_signal": 2472, "option_type": "C", "stock_price": 192.47, "utc_time": 1776176190000}, {"instrument": "NVDA", "mid_signal": 494626, "gamma_signal": 6908, "vega_signal": -724063, "option_type": "P", "stock_price": 192.47, "utc_time": 1776176190000}, {"instrument": "NVDA", "mid_signal": 65308, "gamma_signal": -2042, "vega_signal": 139888, "option_type": "C", "stock_price": 192.475, "utc_time": 1776176195000}, {"instrument": "NVDA", "mid_signal": 576105, "gamma_signal": 8080, "vega_signal": -394308, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176195000}, {"instrument": "NVDA", "mid_signal": -1262552, "gamma_signal": -24768, "vega_signal": -1761966, "option_type": "C", "stock_price": 192.49, "utc_time": 1776176200000}, {"instrument": "NVDA", "mid_signal": 154770, "gamma_signal": -2109, "vega_signal": -26011, "option_type": "P", "stock_price": 192.495, "utc_time": 1776176200000}, {"instrument": "NVDA", "mid_signal": 4560830, "gamma_signal": 260627, "vega_signal": 2352306, "option_type": "C", "stock_price": 192.54, "utc_time": 1776176205000}, {"instrument": "NVDA", "mid_signal": 255381, "gamma_signal": -45875, "vega_signal": -96596, "option_type": "P", "stock_price": 192.55, "utc_time": 1776176205000}, {"instrument": "NVDA", "mid_signal": -2959982, "gamma_signal": -172390, "vega_signal": -1664275, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176210000}, {"instrument": "NVDA", "mid_signal": -1406379, "gamma_signal": 364630, "vega_signal": 58410, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176210000}, {"instrument": "NVDA", "mid_signal": 342576, "gamma_signal": 41296, "vega_signal": 36487, "option_type": "C", "stock_price": 192.49, "utc_time": 1776176215000}, {"instrument": "NVDA", "mid_signal": -66042, "gamma_signal": -20065, "vega_signal": -6972, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176215000}, {"instrument": "NVDA", "mid_signal": -115824, "gamma_signal": -12080, "vega_signal": -7837, "option_type": "C", "stock_price": 192.485, "utc_time": 1776176220000}, {"instrument": "NVDA", "mid_signal": -371792, "gamma_signal": 67882, "vega_signal": 241906, "option_type": "P", "stock_price": 192.485, "utc_time": 1776176220000}, {"instrument": "NVDA", "mid_signal": 279323, "gamma_signal": 30356, "vega_signal": 126427, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176225000}, {"instrument": "NVDA", "mid_signal": 1328869, "gamma_signal": -160662, "vega_signal": -146579, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176225000}, {"instrument": "NVDA", "mid_signal": 214666, "gamma_signal": 25732, "vega_signal": -3303, "option_type": "C", "stock_price": 192.5, "utc_time": 1776176230000}, {"instrument": "NVDA", "mid_signal": 609942, "gamma_signal": 6652, "vega_signal": -318232, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176230000}, {"instrument": "NVDA", "mid_signal": 1186012, "gamma_signal": 233598, "vega_signal": 151393, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176235000}, {"instrument": "NVDA", "mid_signal": -666084, "gamma_signal": 133565, "vega_signal": 49837, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176235000}, {"instrument": "NVDA", "mid_signal": 351148, "gamma_signal": 80244, "vega_signal": 47656, "option_type": "C", "stock_price": 192.515, "utc_time": 1776176240000}, {"instrument": "NVDA", "mid_signal": -8244, "gamma_signal": 3881, "vega_signal": -7546, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176240000}, {"instrument": "NVDA", "mid_signal": -1608617, "gamma_signal": -246988, "vega_signal": -285113, "option_type": "C", "stock_price": 192.5, "utc_time": 1776176245000}, {"instrument": "NVDA", "mid_signal": -7392, "gamma_signal": -6513, "vega_signal": 17819, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176245000}, {"instrument": "NVDA", "mid_signal": 35194, "gamma_signal": 8071, "vega_signal": 80565, "option_type": "C", "stock_price": 192.49, "utc_time": 1776176250000}, {"instrument": "NVDA", "mid_signal": 11098, "gamma_signal": -9721, "vega_signal": -23064, "option_type": "P", "stock_price": 192.49, "utc_time": 1776176250000}, {"instrument": "NVDA", "mid_signal": 535814, "gamma_signal": 121659, "vega_signal": 11938, "option_type": "C", "stock_price": 192.5, "utc_time": 1776176255000}, {"instrument": "NVDA", "mid_signal": 129226, "gamma_signal": -13557, "vega_signal": -84356, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176255000}, {"instrument": "NVDA", "mid_signal": 117595, "gamma_signal": 38112, "vega_signal": 28382, "option_type": "C", "stock_price": 192.49, "utc_time": 1776176260000}, {"instrument": "NVDA", "mid_signal": 40561, "gamma_signal": -2592, "vega_signal": -2939, "option_type": "P", "stock_price": 192.49, "utc_time": 1776176260000}, {"instrument": "NVDA", "mid_signal": -1468548, "gamma_signal": -117319, "vega_signal": -1012765, "option_type": "C", "stock_price": 192.44, "utc_time": 1776176265000}, {"instrument": "NVDA", "mid_signal": -1998768, "gamma_signal": 457857, "vega_signal": 93289, "option_type": "P", "stock_price": 192.44, "utc_time": 1776176265000}, {"instrument": "NVDA", "mid_signal": 724694, "gamma_signal": 50081, "vega_signal": 133045, "option_type": "C", "stock_price": 192.45, "utc_time": 1776176270000}, {"instrument": "NVDA", "mid_signal": 488509, "gamma_signal": -94581, "vega_signal": -39529, "option_type": "P", "stock_price": 192.44, "utc_time": 1776176270000}, {"instrument": "NVDA", "mid_signal": 119955, "gamma_signal": 25120, "vega_signal": -26992, "option_type": "C", "stock_price": 192.45, "utc_time": 1776176275000}, {"instrument": "NVDA", "mid_signal": 402455, "gamma_signal": 143663, "vega_signal": 63806, "option_type": "P", "stock_price": 192.45, "utc_time": 1776176275000}, {"instrument": "NVDA", "mid_signal": -2424980, "gamma_signal": -884827, "vega_signal": -712793, "option_type": "C", "stock_price": 192.45, "utc_time": 1776176280000}, {"instrument": "NVDA", "mid_signal": 5986, "gamma_signal": 2887, "vega_signal": 12548, "option_type": "P", "stock_price": 192.465, "utc_time": 1776176280000}, {"instrument": "NVDA", "mid_signal": 700130, "gamma_signal": 114347, "vega_signal": 238981, "option_type": "C", "stock_price": 192.48, "utc_time": 1776176285000}, {"instrument": "NVDA", "mid_signal": -489461, "gamma_signal": 52979, "vega_signal": -230938, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176285000}, {"instrument": "NVDA", "mid_signal": 79614, "gamma_signal": 3918, "vega_signal": 108574, "option_type": "C", "stock_price": 192.47, "utc_time": 1776176290000}, {"instrument": "NVDA", "mid_signal": 1841526, "gamma_signal": -193393, "vega_signal": -380378, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176290000}, {"instrument": "NVDA", "mid_signal": 106413, "gamma_signal": -237, "vega_signal": -11468, "option_type": "C", "stock_price": 192.47, "utc_time": 1776176295000}, {"instrument": "NVDA", "mid_signal": 228952, "gamma_signal": -12488, "vega_signal": -7756, "option_type": "P", "stock_price": 192.47, "utc_time": 1776176295000}, {"instrument": "NVDA", "mid_signal": -1228523, "gamma_signal": -142008, "vega_signal": 71450, "option_type": "C", "stock_price": 192.39, "utc_time": 1776176300000}, {"instrument": "NVDA", "mid_signal": -10818, "gamma_signal": 4295, "vega_signal": 10430, "option_type": "P", "stock_price": 192.39, "utc_time": 1776176300000}, {"instrument": "NVDA", "mid_signal": -4683419, "gamma_signal": -239557, "vega_signal": -3860179, "option_type": "C", "stock_price": 192.36, "utc_time": 1776176305000}, {"instrument": "NVDA", "mid_signal": -331804, "gamma_signal": 54515, "vega_signal": 54364, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176305000}, {"instrument": "NVDA", "mid_signal": -1578320, "gamma_signal": -135432, "vega_signal": -76918, "option_type": "C", "stock_price": 192.35, "utc_time": 1776176310000}, {"instrument": "NVDA", "mid_signal": -11124, "gamma_signal": 14918, "vega_signal": 11436, "option_type": "P", "stock_price": 192.35, "utc_time": 1776176310000}, {"instrument": "NVDA", "mid_signal": -80645, "gamma_signal": -20888, "vega_signal": -46731, "option_type": "C", "stock_price": 192.36, "utc_time": 1776176315000}, {"instrument": "NVDA", "mid_signal": 618931, "gamma_signal": -61642, "vega_signal": -143652, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176315000}, {"instrument": "NVDA", "mid_signal": 367149, "gamma_signal": 49711, "vega_signal": -44057, "option_type": "C", "stock_price": 192.33, "utc_time": 1776176320000}, {"instrument": "NVDA", "mid_signal": -5259875, "gamma_signal": 461622, "vega_signal": 516758, "option_type": "P", "stock_price": 192.33, "utc_time": 1776176320000}, {"instrument": "NVDA", "mid_signal": 1075780, "gamma_signal": 198346, "vega_signal": 299386, "option_type": "C", "stock_price": 192.36, "utc_time": 1776176325000}, {"instrument": "NVDA", "mid_signal": 193510, "gamma_signal": 7764, "vega_signal": -28, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176325000}, {"instrument": "NVDA", "mid_signal": 28736, "gamma_signal": -21405, "vega_signal": 32330, "option_type": "C", "stock_price": 192.38, "utc_time": 1776176330000}, {"instrument": "NVDA", "mid_signal": 88607, "gamma_signal": -2840, "vega_signal": 21361, "option_type": "P", "stock_price": 192.38, "utc_time": 1776176330000}, {"instrument": "NVDA", "mid_signal": 339672, "gamma_signal": -54286, "vega_signal": 313738, "option_type": "C", "stock_price": 192.42, "utc_time": 1776176335000}, {"instrument": "NVDA", "mid_signal": 111338, "gamma_signal": 64570, "vega_signal": -200275, "option_type": "P", "stock_price": 192.42, "utc_time": 1776176335000}, {"instrument": "NVDA", "mid_signal": -55939, "gamma_signal": 4093, "vega_signal": 3484, "option_type": "C", "stock_price": 192.415, "utc_time": 1776176340000}, {"instrument": "NVDA", "mid_signal": -747053, "gamma_signal": 193565, "vega_signal": 140080, "option_type": "P", "stock_price": 192.415, "utc_time": 1776176340000}, {"instrument": "NVDA", "mid_signal": 134780, "gamma_signal": 2424, "vega_signal": 2970, "option_type": "C", "stock_price": 192.41, "utc_time": 1776176345000}, {"instrument": "NVDA", "mid_signal": -57247, "gamma_signal": -8182, "vega_signal": -63677, "option_type": "P", "stock_price": 192.41, "utc_time": 1776176345000}, {"instrument": "NVDA", "mid_signal": -9361, "gamma_signal": -10745, "vega_signal": 210208, "option_type": "C", "stock_price": 192.36, "utc_time": 1776176350000}, {"instrument": "NVDA", "mid_signal": -30597, "gamma_signal": -13568, "vega_signal": -55152, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176350000}, {"instrument": "NVDA", "mid_signal": -578, "gamma_signal": 8468, "vega_signal": -14563, "option_type": "C", "stock_price": 192.39, "utc_time": 1776176355000}, {"instrument": "NVDA", "mid_signal": 192083, "gamma_signal": -2231, "vega_signal": -2424, "option_type": "P", "stock_price": 192.39, "utc_time": 1776176355000}, {"instrument": "NVDA", "mid_signal": 6079, "gamma_signal": -8148, "vega_signal": 106167, "option_type": "C", "stock_price": 192.39, "utc_time": 1776176360000}, {"instrument": "NVDA", "mid_signal": -21443, "gamma_signal": -6750, "vega_signal": -102661, "option_type": "P", "stock_price": 192.39, "utc_time": 1776176360000}, {"instrument": "NVDA", "mid_signal": -119995, "gamma_signal": -4072, "vega_signal": -4752, "option_type": "C", "stock_price": 192.355, "utc_time": 1776176365000}, {"instrument": "NVDA", "mid_signal": 314836, "gamma_signal": -16165, "vega_signal": -1039, "option_type": "P", "stock_price": 192.355, "utc_time": 1776176365000}, {"instrument": "NVDA", "mid_signal": -209440, "gamma_signal": -144912, "vega_signal": 23237, "option_type": "C", "stock_price": 192.37, "utc_time": 1776176370000}, {"instrument": "NVDA", "mid_signal": 388268, "gamma_signal": -2575, "vega_signal": -129218, "option_type": "P", "stock_price": 192.37, "utc_time": 1776176370000}, {"instrument": "NVDA", "mid_signal": -339426, "gamma_signal": -63514, "vega_signal": -120247, "option_type": "C", "stock_price": 192.35, "utc_time": 1776176375000}, {"instrument": "NVDA", "mid_signal": -269238, "gamma_signal": 37498, "vega_signal": -28475, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176375000}, {"instrument": "NVDA", "mid_signal": -40020, "gamma_signal": -3116, "vega_signal": -203999, "option_type": "C", "stock_price": 192.32, "utc_time": 1776176380000}, {"instrument": "NVDA", "mid_signal": -250603, "gamma_signal": 15725, "vega_signal": 24215, "option_type": "P", "stock_price": 192.32, "utc_time": 1776176380000}, {"instrument": "NVDA", "mid_signal": -102312, "gamma_signal": 14144, "vega_signal": -15926, "option_type": "C", "stock_price": 192.335, "utc_time": 1776176385000}, {"instrument": "NVDA", "mid_signal": -130434, "gamma_signal": -1353, "vega_signal": 2472, "option_type": "P", "stock_price": 192.335, "utc_time": 1776176385000}, {"instrument": "NVDA", "mid_signal": -908335, "gamma_signal": -190434, "vega_signal": -193376, "option_type": "C", "stock_price": 192.3, "utc_time": 1776176390000}, {"instrument": "NVDA", "mid_signal": 9239, "gamma_signal": 9300, "vega_signal": -74076, "option_type": "P", "stock_price": 192.3, "utc_time": 1776176390000}, {"instrument": "NVDA", "mid_signal": 481949, "gamma_signal": 49571, "vega_signal": 24579, "option_type": "C", "stock_price": 192.33, "utc_time": 1776176395000}, {"instrument": "NVDA", "mid_signal": -14200, "gamma_signal": -7390, "vega_signal": 19511, "option_type": "P", "stock_price": 192.32, "utc_time": 1776176395000}, {"instrument": "NVDA", "mid_signal": -3819197, "gamma_signal": -797963, "vega_signal": -250085, "option_type": "C", "stock_price": 192.335, "utc_time": 1776176400000}, {"instrument": "NVDA", "mid_signal": 30671, "gamma_signal": 17409, "vega_signal": -36102, "option_type": "P", "stock_price": 192.335, "utc_time": 1776176400000}, {"instrument": "NVDA", "mid_signal": -113049, "gamma_signal": -42884, "vega_signal": -31179, "option_type": "C", "stock_price": 192.32, "utc_time": 1776176405000}, {"instrument": "NVDA", "mid_signal": 1425821, "gamma_signal": -134960, "vega_signal": -73258, "option_type": "P", "stock_price": 192.33, "utc_time": 1776176405000}, {"instrument": "NVDA", "mid_signal": 656175, "gamma_signal": 99035, "vega_signal": 95747, "option_type": "C", "stock_price": 192.35, "utc_time": 1776176410000}, {"instrument": "NVDA", "mid_signal": 7885, "gamma_signal": -41259, "vega_signal": 477936, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176410000}, {"instrument": "NVDA", "mid_signal": -299712, "gamma_signal": -54056, "vega_signal": 7239, "option_type": "C", "stock_price": 192.38, "utc_time": 1776176415000}, {"instrument": "NVDA", "mid_signal": -900339, "gamma_signal": 46386, "vega_signal": 501415, "option_type": "P", "stock_price": 192.38, "utc_time": 1776176415000}, {"instrument": "NVDA", "mid_signal": 628036, "gamma_signal": 81938, "vega_signal": 117985, "option_type": "C", "stock_price": 192.35, "utc_time": 1776176420000}, {"instrument": "NVDA", "mid_signal": -489257, "gamma_signal": 27443, "vega_signal": 155078, "option_type": "P", "stock_price": 192.35, "utc_time": 1776176420000}, {"instrument": "NVDA", "mid_signal": -457016, "gamma_signal": -82669, "vega_signal": -78155, "option_type": "C", "stock_price": 192.32, "utc_time": 1776176425000}, {"instrument": "NVDA", "mid_signal": 666620, "gamma_signal": -125728, "vega_signal": -94961, "option_type": "P", "stock_price": 192.32, "utc_time": 1776176425000}, {"instrument": "NVDA", "mid_signal": -206362, "gamma_signal": -51667, "vega_signal": 128266, "option_type": "C", "stock_price": 192.37, "utc_time": 1776176430000}, {"instrument": "NVDA", "mid_signal": -60846, "gamma_signal": 15545, "vega_signal": 14371, "option_type": "P", "stock_price": 192.35, "utc_time": 1776176430000}, {"instrument": "NVDA", "mid_signal": 377858, "gamma_signal": 41959, "vega_signal": 136321, "option_type": "C", "stock_price": 192.34, "utc_time": 1776176435000}, {"instrument": "NVDA", "mid_signal": 126555, "gamma_signal": -16855, "vega_signal": -9173, "option_type": "P", "stock_price": 192.34, "utc_time": 1776176435000}, {"instrument": "NVDA", "mid_signal": 221402, "gamma_signal": 22535, "vega_signal": 1787, "option_type": "C", "stock_price": 192.39, "utc_time": 1776176440000}, {"instrument": "NVDA", "mid_signal": -402854, "gamma_signal": 41056, "vega_signal": 775489, "option_type": "P", "stock_price": 192.385, "utc_time": 1776176440000}, {"instrument": "NVDA", "mid_signal": 424640, "gamma_signal": 5828, "vega_signal": 101691, "option_type": "C", "stock_price": 192.41, "utc_time": 1776176445000}, {"instrument": "NVDA", "mid_signal": 124393, "gamma_signal": -21494, "vega_signal": -24167, "option_type": "P", "stock_price": 192.41, "utc_time": 1776176445000}, {"instrument": "NVDA", "mid_signal": -684244, "gamma_signal": -86350, "vega_signal": 50886, "option_type": "C", "stock_price": 192.445, "utc_time": 1776176450000}, {"instrument": "NVDA", "mid_signal": 288677, "gamma_signal": -2743, "vega_signal": -409568, "option_type": "P", "stock_price": 192.445, "utc_time": 1776176450000}, {"instrument": "NVDA", "mid_signal": 240199, "gamma_signal": 14870, "vega_signal": 162206, "option_type": "C", "stock_price": 192.48, "utc_time": 1776176455000}, {"instrument": "NVDA", "mid_signal": 249370, "gamma_signal": -25086, "vega_signal": 8741, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176455000}, {"instrument": "NVDA", "mid_signal": 148331, "gamma_signal": -833, "vega_signal": 316737, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176460000}, {"instrument": "NVDA", "mid_signal": 15919, "gamma_signal": -422, "vega_signal": -32636, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176460000}, {"instrument": "NVDA", "mid_signal": 76736, "gamma_signal": -5416, "vega_signal": -2562, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176465000}, {"instrument": "NVDA", "mid_signal": 76999, "gamma_signal": -20032, "vega_signal": -13268, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176465000}, {"instrument": "NVDA", "mid_signal": -5815, "gamma_signal": 39294, "vega_signal": -86711, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176470000}, {"instrument": "NVDA", "mid_signal": 32729, "gamma_signal": -9705, "vega_signal": 54297, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176470000}, {"instrument": "NVDA", "mid_signal": 1321253, "gamma_signal": 21555, "vega_signal": 2413592, "option_type": "C", "stock_price": 192.5, "utc_time": 1776176475000}, {"instrument": "NVDA", "mid_signal": -96459, "gamma_signal": 7335, "vega_signal": 550433, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176475000}, {"instrument": "NVDA", "mid_signal": 373077, "gamma_signal": 16124, "vega_signal": 64280, "option_type": "C", "stock_price": 192.48, "utc_time": 1776176480000}, {"instrument": "NVDA", "mid_signal": 72221, "gamma_signal": -14463, "vega_signal": 576433, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176480000}, {"instrument": "NVDA", "mid_signal": -528838, "gamma_signal": -115773, "vega_signal": -173883, "option_type": "C", "stock_price": 192.425, "utc_time": 1776176485000}, {"instrument": "NVDA", "mid_signal": -109615, "gamma_signal": 8193, "vega_signal": 38355, "option_type": "P", "stock_price": 192.44, "utc_time": 1776176485000}, {"instrument": "NVDA", "mid_signal": -123558, "gamma_signal": -10860, "vega_signal": -30375, "option_type": "C", "stock_price": 192.44, "utc_time": 1776176490000}, {"instrument": "NVDA", "mid_signal": -99462, "gamma_signal": -7491, "vega_signal": -11285, "option_type": "P", "stock_price": 192.43, "utc_time": 1776176490000}, {"instrument": "NVDA", "mid_signal": 166720, "gamma_signal": 40538, "vega_signal": -13716, "option_type": "C", "stock_price": 192.465, "utc_time": 1776176495000}, {"instrument": "NVDA", "mid_signal": 13128, "gamma_signal": 1630, "vega_signal": -9219, "option_type": "P", "stock_price": 192.465, "utc_time": 1776176495000}, {"instrument": "NVDA", "mid_signal": 1465329, "gamma_signal": 333016, "vega_signal": 245443, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176500000}, {"instrument": "NVDA", "mid_signal": 154685, "gamma_signal": -563, "vega_signal": -27456, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176500000}, {"instrument": "NVDA", "mid_signal": 146747, "gamma_signal": -76767, "vega_signal": 420583, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176505000}, {"instrument": "NVDA", "mid_signal": -41805, "gamma_signal": 12008, "vega_signal": -12792, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176505000}, {"instrument": "NVDA", "mid_signal": -106176, "gamma_signal": -8661, "vega_signal": 19671, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176510000}, {"instrument": "NVDA", "mid_signal": -87133, "gamma_signal": 2693, "vega_signal": 106562, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176510000}, {"instrument": "NVDA", "mid_signal": 518488, "gamma_signal": 221819, "vega_signal": 126957, "option_type": "C", "stock_price": 192.53, "utc_time": 1776176515000}, {"instrument": "NVDA", "mid_signal": 179122, "gamma_signal": -42570, "vega_signal": -89052, "option_type": "P", "stock_price": 192.54, "utc_time": 1776176515000}, {"instrument": "NVDA", "mid_signal": 5396935, "gamma_signal": 173748, "vega_signal": 5831518, "option_type": "C", "stock_price": 192.53, "utc_time": 1776176520000}, {"instrument": "NVDA", "mid_signal": -103758, "gamma_signal": 14424, "vega_signal": 77470, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176520000}, {"instrument": "NVDA", "mid_signal": -140258, "gamma_signal": -33940, "vega_signal": 100890, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176525000}, {"instrument": "NVDA", "mid_signal": 1339725, "gamma_signal": -135138, "vega_signal": -149993, "option_type": "P", "stock_price": 192.515, "utc_time": 1776176525000}, {"instrument": "NVDA", "mid_signal": 437942, "gamma_signal": -35721, "vega_signal": 506012, "option_type": "C", "stock_price": 192.54, "utc_time": 1776176530000}, {"instrument": "NVDA", "mid_signal": 8857, "gamma_signal": 17858, "vega_signal": -201483, "option_type": "P", "stock_price": 192.53, "utc_time": 1776176530000}, {"instrument": "NVDA", "mid_signal": -374229, "gamma_signal": -98914, "vega_signal": 96906, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176535000}, {"instrument": "NVDA", "mid_signal": 529755, "gamma_signal": -54183, "vega_signal": -294045, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176535000}, {"instrument": "NVDA", "mid_signal": 773328, "gamma_signal": 39392, "vega_signal": 12096, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176540000}, {"instrument": "NVDA", "mid_signal": -315253, "gamma_signal": 54850, "vega_signal": 55163, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176540000}, {"instrument": "NVDA", "mid_signal": 516354, "gamma_signal": 18031, "vega_signal": 207594, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176545000}, {"instrument": "NVDA", "mid_signal": 3955, "gamma_signal": 5328, "vega_signal": -8107, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176545000}, {"instrument": "NVDA", "mid_signal": 681293, "gamma_signal": 83873, "vega_signal": 326336, "option_type": "C", "stock_price": 192.53, "utc_time": 1776176550000}, {"instrument": "NVDA", "mid_signal": -34029, "gamma_signal": 1689, "vega_signal": -9291, "option_type": "P", "stock_price": 192.55, "utc_time": 1776176550000}, {"instrument": "NVDA", "mid_signal": -485517, "gamma_signal": -112065, "vega_signal": -298081, "option_type": "C", "stock_price": 192.545, "utc_time": 1776176555000}, {"instrument": "NVDA", "mid_signal": -159307, "gamma_signal": 9218, "vega_signal": 1649, "option_type": "P", "stock_price": 192.55, "utc_time": 1776176555000}, {"instrument": "NVDA", "mid_signal": 848216, "gamma_signal": 85807, "vega_signal": 821228, "option_type": "C", "stock_price": 192.54, "utc_time": 1776176560000}, {"instrument": "NVDA", "mid_signal": -84940, "gamma_signal": -14648, "vega_signal": -18836, "option_type": "P", "stock_price": 192.55, "utc_time": 1776176560000}, {"instrument": "NVDA", "mid_signal": -499699, "gamma_signal": -17234, "vega_signal": -26119, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176565000}, {"instrument": "NVDA", "mid_signal": -3806, "gamma_signal": 8326, "vega_signal": -38682, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176565000}, {"instrument": "NVDA", "mid_signal": 4671004, "gamma_signal": 491735, "vega_signal": 1134977, "option_type": "C", "stock_price": 192.59, "utc_time": 1776176570000}, {"instrument": "NVDA", "mid_signal": 4536897, "gamma_signal": -1312744, "vega_signal": -396401, "option_type": "P", "stock_price": 192.59, "utc_time": 1776176570000}, {"instrument": "NVDA", "mid_signal": -212066, "gamma_signal": -54668, "vega_signal": -126444, "option_type": "C", "stock_price": 192.58, "utc_time": 1776176575000}, {"instrument": "NVDA", "mid_signal": -1427131, "gamma_signal": 141464, "vega_signal": 270733, "option_type": "P", "stock_price": 192.58, "utc_time": 1776176575000}, {"instrument": "NVDA", "mid_signal": -178097, "gamma_signal": -9491, "vega_signal": 1445, "option_type": "C", "stock_price": 192.54, "utc_time": 1776176580000}, {"instrument": "NVDA", "mid_signal": -106248, "gamma_signal": 22940, "vega_signal": 22573, "option_type": "P", "stock_price": 192.54, "utc_time": 1776176580000}, {"instrument": "NVDA", "mid_signal": -196288, "gamma_signal": -45955, "vega_signal": -56995, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176585000}, {"instrument": "NVDA", "mid_signal": -78123, "gamma_signal": 3784, "vega_signal": 51433, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176585000}, {"instrument": "NVDA", "mid_signal": -540295, "gamma_signal": -56515, "vega_signal": -47565, "option_type": "C", "stock_price": 192.54, "utc_time": 1776176590000}, {"instrument": "NVDA", "mid_signal": 229593, "gamma_signal": -48447, "vega_signal": -16722, "option_type": "P", "stock_price": 192.54, "utc_time": 1776176590000}, {"instrument": "NVDA", "mid_signal": -223536, "gamma_signal": -10945, "vega_signal": 164725, "option_type": "C", "stock_price": 192.545, "utc_time": 1776176595000}, {"instrument": "NVDA", "mid_signal": 178175, "gamma_signal": -6806, "vega_signal": -19617, "option_type": "P", "stock_price": 192.545, "utc_time": 1776176595000}, {"instrument": "NVDA", "mid_signal": -173954, "gamma_signal": -1281, "vega_signal": -12902, "option_type": "C", "stock_price": 192.54, "utc_time": 1776176600000}, {"instrument": "NVDA", "mid_signal": -230876, "gamma_signal": -17908, "vega_signal": 16254, "option_type": "P", "stock_price": 192.54, "utc_time": 1776176600000}, {"instrument": "NVDA", "mid_signal": 85074, "gamma_signal": -32942, "vega_signal": 63742, "option_type": "C", "stock_price": 192.545, "utc_time": 1776176605000}, {"instrument": "NVDA", "mid_signal": -158414, "gamma_signal": 6058, "vega_signal": -1920, "option_type": "P", "stock_price": 192.55, "utc_time": 1776176605000}, {"instrument": "NVDA", "mid_signal": -83736, "gamma_signal": 7012, "vega_signal": -24596, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176610000}, {"instrument": "NVDA", "mid_signal": 118058, "gamma_signal": -7319, "vega_signal": -39308, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176610000}, {"instrument": "NVDA", "mid_signal": 371485, "gamma_signal": 2885, "vega_signal": 148809, "option_type": "C", "stock_price": 192.5, "utc_time": 1776176615000}, {"instrument": "NVDA", "mid_signal": -340258, "gamma_signal": 45519, "vega_signal": 123019, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176615000}, {"instrument": "NVDA", "mid_signal": -460878, "gamma_signal": -44145, "vega_signal": -5289, "option_type": "C", "stock_price": 192.49, "utc_time": 1776176620000}, {"instrument": "NVDA", "mid_signal": -95010, "gamma_signal": 21606, "vega_signal": -9504, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176620000}, {"instrument": "NVDA", "mid_signal": -162216, "gamma_signal": -80151, "vega_signal": 132710, "option_type": "C", "stock_price": 192.515, "utc_time": 1776176625000}, {"instrument": "NVDA", "mid_signal": 18121, "gamma_signal": -3731, "vega_signal": -15068, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176625000}, {"instrument": "NVDA", "mid_signal": 943855, "gamma_signal": 128491, "vega_signal": 56247, "option_type": "C", "stock_price": 192.55, "utc_time": 1776176630000}, {"instrument": "NVDA", "mid_signal": -133215, "gamma_signal": 155832, "vega_signal": -315296, "option_type": "P", "stock_price": 192.55, "utc_time": 1776176630000}, {"instrument": "NVDA", "mid_signal": 95268, "gamma_signal": -26675, "vega_signal": -46828, "option_type": "C", "stock_price": 192.545, "utc_time": 1776176635000}, {"instrument": "NVDA", "mid_signal": -156205, "gamma_signal": 12210, "vega_signal": 53182, "option_type": "P", "stock_price": 192.545, "utc_time": 1776176635000}, {"instrument": "NVDA", "mid_signal": 914198, "gamma_signal": 66931, "vega_signal": 723498, "option_type": "C", "stock_price": 192.575, "utc_time": 1776176640000}, {"instrument": "NVDA", "mid_signal": 101014, "gamma_signal": -2508, "vega_signal": -66722, "option_type": "P", "stock_price": 192.575, "utc_time": 1776176640000}, {"instrument": "NVDA", "mid_signal": -294160, "gamma_signal": -69030, "vega_signal": 65506, "option_type": "C", "stock_price": 192.59, "utc_time": 1776176645000}, {"instrument": "NVDA", "mid_signal": -97197, "gamma_signal": 15551, "vega_signal": 203900, "option_type": "P", "stock_price": 192.59, "utc_time": 1776176645000}, {"instrument": "NVDA", "mid_signal": 446722, "gamma_signal": 142748, "vega_signal": 25670, "option_type": "C", "stock_price": 192.588, "utc_time": 1776176650000}, {"instrument": "NVDA", "mid_signal": -382468, "gamma_signal": 62329, "vega_signal": 113645, "option_type": "P", "stock_price": 192.588, "utc_time": 1776176650000}, {"instrument": "NVDA", "mid_signal": -388554, "gamma_signal": -67446, "vega_signal": 63827, "option_type": "C", "stock_price": 192.62, "utc_time": 1776176655000}, {"instrument": "NVDA", "mid_signal": 1008215, "gamma_signal": -66868, "vega_signal": -508413, "option_type": "P", "stock_price": 192.62, "utc_time": 1776176655000}, {"instrument": "NVDA", "mid_signal": 2862165, "gamma_signal": 239548, "vega_signal": 283340, "option_type": "C", "stock_price": 192.61, "utc_time": 1776176660000}, {"instrument": "NVDA", "mid_signal": -252353, "gamma_signal": 18784, "vega_signal": 301713, "option_type": "P", "stock_price": 192.61, "utc_time": 1776176660000}, {"instrument": "NVDA", "mid_signal": 3751423, "gamma_signal": 674571, "vega_signal": 505700, "option_type": "C", "stock_price": 192.64, "utc_time": 1776176665000}, {"instrument": "NVDA", "mid_signal": 68032, "gamma_signal": -5309, "vega_signal": -45468, "option_type": "P", "stock_price": 192.64, "utc_time": 1776176665000}, {"instrument": "NVDA", "mid_signal": -192423, "gamma_signal": -124777, "vega_signal": 60506, "option_type": "C", "stock_price": 192.64, "utc_time": 1776176670000}, {"instrument": "NVDA", "mid_signal": 70263, "gamma_signal": -13200, "vega_signal": -27404, "option_type": "P", "stock_price": 192.64, "utc_time": 1776176670000}, {"instrument": "NVDA", "mid_signal": 702208, "gamma_signal": 18407, "vega_signal": 351322, "option_type": "C", "stock_price": 192.6, "utc_time": 1776176675000}, {"instrument": "NVDA", "mid_signal": 2493819, "gamma_signal": -307796, "vega_signal": -271225, "option_type": "P", "stock_price": 192.61, "utc_time": 1776176675000}, {"instrument": "NVDA", "mid_signal": -342268, "gamma_signal": 19616, "vega_signal": -66807, "option_type": "C", "stock_price": 192.59, "utc_time": 1776176680000}, {"instrument": "NVDA", "mid_signal": 3921669, "gamma_signal": -1164754, "vega_signal": -639961, "option_type": "P", "stock_price": 192.6, "utc_time": 1776176680000}, {"instrument": "NVDA", "mid_signal": 180847, "gamma_signal": 30898, "vega_signal": 104781, "option_type": "C", "stock_price": 192.65, "utc_time": 1776176685000}, {"instrument": "NVDA", "mid_signal": 564839, "gamma_signal": -89769, "vega_signal": -44356, "option_type": "P", "stock_price": 192.65, "utc_time": 1776176685000}, {"instrument": "NVDA", "mid_signal": 2360903, "gamma_signal": 230581, "vega_signal": 549071, "option_type": "C", "stock_price": 192.7, "utc_time": 1776176690000}, {"instrument": "NVDA", "mid_signal": -2388489, "gamma_signal": 393059, "vega_signal": 155961, "option_type": "P", "stock_price": 192.72, "utc_time": 1776176690000}, {"instrument": "NVDA", "mid_signal": -1284162, "gamma_signal": -257366, "vega_signal": -88433, "option_type": "C", "stock_price": 192.71, "utc_time": 1776176695000}, {"instrument": "NVDA", "mid_signal": 242897, "gamma_signal": -24426, "vega_signal": -40331, "option_type": "P", "stock_price": 192.71, "utc_time": 1776176695000}, {"instrument": "NVDA", "mid_signal": 304183, "gamma_signal": 58202, "vega_signal": -26475, "option_type": "C", "stock_price": 192.68, "utc_time": 1776176700000}, {"instrument": "NVDA", "mid_signal": -2096240, "gamma_signal": 321359, "vega_signal": 291424, "option_type": "P", "stock_price": 192.68, "utc_time": 1776176700000}, {"instrument": "NVDA", "mid_signal": -37067, "gamma_signal": -682, "vega_signal": 49265, "option_type": "C", "stock_price": 192.67, "utc_time": 1776176705000}, {"instrument": "NVDA", "mid_signal": 276150, "gamma_signal": -27805, "vega_signal": -44352, "option_type": "P", "stock_price": 192.67, "utc_time": 1776176705000}, {"instrument": "NVDA", "mid_signal": -718214, "gamma_signal": -164511, "vega_signal": -1124, "option_type": "C", "stock_price": 192.67, "utc_time": 1776176710000}, {"instrument": "NVDA", "mid_signal": 96490, "gamma_signal": -35927, "vega_signal": -116671, "option_type": "P", "stock_price": 192.67, "utc_time": 1776176710000}, {"instrument": "NVDA", "mid_signal": 57451, "gamma_signal": 21676, "vega_signal": 263735, "option_type": "C", "stock_price": 192.71, "utc_time": 1776176715000}, {"instrument": "NVDA", "mid_signal": 999563, "gamma_signal": -188933, "vega_signal": -83270, "option_type": "P", "stock_price": 192.71, "utc_time": 1776176715000}, {"instrument": "NVDA", "mid_signal": 688070, "gamma_signal": 135829, "vega_signal": 158961, "option_type": "C", "stock_price": 192.74, "utc_time": 1776176720000}, {"instrument": "NVDA", "mid_signal": 1824647, "gamma_signal": -205360, "vega_signal": -211614, "option_type": "P", "stock_price": 192.74, "utc_time": 1776176720000}, {"instrument": "NVDA", "mid_signal": -1060469, "gamma_signal": -295509, "vega_signal": 300143, "option_type": "C", "stock_price": 192.7, "utc_time": 1776176725000}, {"instrument": "NVDA", "mid_signal": -1140404, "gamma_signal": 173026, "vega_signal": 131087, "option_type": "P", "stock_price": 192.7, "utc_time": 1776176725000}, {"instrument": "NVDA", "mid_signal": 46742, "gamma_signal": -47238, "vega_signal": 28083, "option_type": "C", "stock_price": 192.675, "utc_time": 1776176730000}, {"instrument": "NVDA", "mid_signal": 991852, "gamma_signal": -266058, "vega_signal": -111989, "option_type": "P", "stock_price": 192.675, "utc_time": 1776176730000}, {"instrument": "NVDA", "mid_signal": -368851, "gamma_signal": -19179, "vega_signal": -10451, "option_type": "C", "stock_price": 192.66, "utc_time": 1776176735000}, {"instrument": "NVDA", "mid_signal": -464170, "gamma_signal": 6186, "vega_signal": 1882127, "option_type": "P", "stock_price": 192.66, "utc_time": 1776176735000}, {"instrument": "NVDA", "mid_signal": -94072, "gamma_signal": -35584, "vega_signal": -11356, "option_type": "C", "stock_price": 192.61, "utc_time": 1776176740000}, {"instrument": "NVDA", "mid_signal": -315444, "gamma_signal": 55929, "vega_signal": 32050, "option_type": "P", "stock_price": 192.61, "utc_time": 1776176740000}, {"instrument": "NVDA", "mid_signal": -1120523, "gamma_signal": -205582, "vega_signal": -201899, "option_type": "C", "stock_price": 192.56, "utc_time": 1776176745000}, {"instrument": "NVDA", "mid_signal": -399659, "gamma_signal": 15262, "vega_signal": 1343753, "option_type": "P", "stock_price": 192.56, "utc_time": 1776176745000}, {"instrument": "NVDA", "mid_signal": -11169, "gamma_signal": -1518, "vega_signal": 52779, "option_type": "C", "stock_price": 192.6, "utc_time": 1776176750000}, {"instrument": "NVDA", "mid_signal": -15065, "gamma_signal": -11218, "vega_signal": -87241, "option_type": "P", "stock_price": 192.6, "utc_time": 1776176750000}, {"instrument": "NVDA", "mid_signal": -192505, "gamma_signal": -22404, "vega_signal": 30266, "option_type": "C", "stock_price": 192.57, "utc_time": 1776176755000}, {"instrument": "NVDA", "mid_signal": -290147, "gamma_signal": 42328, "vega_signal": 19811, "option_type": "P", "stock_price": 192.57, "utc_time": 1776176755000}, {"instrument": "NVDA", "mid_signal": -4709377, "gamma_signal": -567192, "vega_signal": -645659, "option_type": "C", "stock_price": 192.6, "utc_time": 1776176760000}, {"instrument": "NVDA", "mid_signal": 3076276, "gamma_signal": -394162, "vega_signal": -1588586, "option_type": "P", "stock_price": 192.6, "utc_time": 1776176760000}, {"instrument": "NVDA", "mid_signal": 525587, "gamma_signal": -1980, "vega_signal": 193065, "option_type": "C", "stock_price": 192.62, "utc_time": 1776176765000}, {"instrument": "NVDA", "mid_signal": -492697, "gamma_signal": 42481, "vega_signal": 137976, "option_type": "P", "stock_price": 192.62, "utc_time": 1776176765000}, {"instrument": "NVDA", "mid_signal": -367909, "gamma_signal": -125791, "vega_signal": -69566, "option_type": "C", "stock_price": 192.58, "utc_time": 1776176770000}, {"instrument": "NVDA", "mid_signal": -78004, "gamma_signal": 3961, "vega_signal": 73097, "option_type": "P", "stock_price": 192.58, "utc_time": 1776176770000}, {"instrument": "NVDA", "mid_signal": 25913, "gamma_signal": -7103, "vega_signal": -28020, "option_type": "C", "stock_price": 192.555, "utc_time": 1776176775000}, {"instrument": "NVDA", "mid_signal": -1798946, "gamma_signal": 162834, "vega_signal": 928174, "option_type": "P", "stock_price": 192.555, "utc_time": 1776176775000}, {"instrument": "NVDA", "mid_signal": -328625, "gamma_signal": -30012, "vega_signal": 162718, "option_type": "C", "stock_price": 192.54, "utc_time": 1776176780000}, {"instrument": "NVDA", "mid_signal": -53146, "gamma_signal": 1030, "vega_signal": 7859, "option_type": "P", "stock_price": 192.55, "utc_time": 1776176780000}, {"instrument": "NVDA", "mid_signal": -356123, "gamma_signal": -51101, "vega_signal": -358192, "option_type": "C", "stock_price": 192.53, "utc_time": 1776176785000}, {"instrument": "NVDA", "mid_signal": -234553, "gamma_signal": 54115, "vega_signal": 10817, "option_type": "P", "stock_price": 192.53, "utc_time": 1776176785000}, {"instrument": "NVDA", "mid_signal": -5100195, "gamma_signal": -637426, "vega_signal": -892369, "option_type": "C", "stock_price": 192.575, "utc_time": 1776176790000}, {"instrument": "NVDA", "mid_signal": 2639189, "gamma_signal": -359448, "vega_signal": -160048, "option_type": "P", "stock_price": 192.58, "utc_time": 1776176790000}, {"instrument": "NVDA", "mid_signal": 159464, "gamma_signal": 60120, "vega_signal": 44468, "option_type": "C", "stock_price": 192.62, "utc_time": 1776176795000}, {"instrument": "NVDA", "mid_signal": -610429, "gamma_signal": 184490, "vega_signal": 64902, "option_type": "P", "stock_price": 192.61, "utc_time": 1776176795000}, {"instrument": "NVDA", "mid_signal": 312213, "gamma_signal": 34019, "vega_signal": 180029, "option_type": "C", "stock_price": 192.61, "utc_time": 1776176800000}, {"instrument": "NVDA", "mid_signal": 53684, "gamma_signal": -7232, "vega_signal": -14079, "option_type": "P", "stock_price": 192.61, "utc_time": 1776176800000}, {"instrument": "NVDA", "mid_signal": 525915, "gamma_signal": 22719, "vega_signal": 101241, "option_type": "C", "stock_price": 192.62, "utc_time": 1776176805000}, {"instrument": "NVDA", "mid_signal": -146785, "gamma_signal": 21892, "vega_signal": 26057, "option_type": "P", "stock_price": 192.62, "utc_time": 1776176805000}, {"instrument": "NVDA", "mid_signal": 1222330, "gamma_signal": 105316, "vega_signal": 431813, "option_type": "C", "stock_price": 192.65, "utc_time": 1776176810000}, {"instrument": "NVDA", "mid_signal": -278714, "gamma_signal": 28468, "vega_signal": 193581, "option_type": "P", "stock_price": 192.65, "utc_time": 1776176810000}, {"instrument": "NVDA", "mid_signal": 464032, "gamma_signal": 6939, "vega_signal": 21650, "option_type": "C", "stock_price": 192.71, "utc_time": 1776176815000}, {"instrument": "NVDA", "mid_signal": 81687, "gamma_signal": -5721, "vega_signal": -22541, "option_type": "P", "stock_price": 192.71, "utc_time": 1776176815000}, {"instrument": "NVDA", "mid_signal": -551315, "gamma_signal": -211240, "vega_signal": -76990, "option_type": "C", "stock_price": 192.69, "utc_time": 1776176820000}, {"instrument": "NVDA", "mid_signal": 160084, "gamma_signal": -8034, "vega_signal": -21824, "option_type": "P", "stock_price": 192.69, "utc_time": 1776176820000}, {"instrument": "NVDA", "mid_signal": 51631, "gamma_signal": 15969, "vega_signal": 36948, "option_type": "C", "stock_price": 192.725, "utc_time": 1776176825000}, {"instrument": "NVDA", "mid_signal": 233232, "gamma_signal": -36505, "vega_signal": -30739, "option_type": "P", "stock_price": 192.73, "utc_time": 1776176825000}, {"instrument": "NVDA", "mid_signal": -1566948, "gamma_signal": -328704, "vega_signal": -255142, "option_type": "C", "stock_price": 192.71, "utc_time": 1776176830000}, {"instrument": "NVDA", "mid_signal": 195102, "gamma_signal": -25055, "vega_signal": -280367, "option_type": "P", "stock_price": 192.71, "utc_time": 1776176830000}, {"instrument": "NVDA", "mid_signal": 295351, "gamma_signal": 25109, "vega_signal": 10035, "option_type": "C", "stock_price": 192.77, "utc_time": 1776176835000}, {"instrument": "NVDA", "mid_signal": 435340, "gamma_signal": -37062, "vega_signal": -173816, "option_type": "P", "stock_price": 192.77, "utc_time": 1776176835000}, {"instrument": "NVDA", "mid_signal": 555031, "gamma_signal": 60649, "vega_signal": 435164, "option_type": "C", "stock_price": 192.77, "utc_time": 1776176840000}, {"instrument": "NVDA", "mid_signal": -872, "gamma_signal": 3019, "vega_signal": 1822, "option_type": "P", "stock_price": 192.77, "utc_time": 1776176840000}, {"instrument": "NVDA", "mid_signal": 876540, "gamma_signal": 137915, "vega_signal": 774375, "option_type": "C", "stock_price": 192.71, "utc_time": 1776176845000}, {"instrument": "NVDA", "mid_signal": 180572, "gamma_signal": -38606, "vega_signal": -63345, "option_type": "P", "stock_price": 192.71, "utc_time": 1776176845000}, {"instrument": "NVDA", "mid_signal": 485144, "gamma_signal": -25785, "vega_signal": 462787, "option_type": "C", "stock_price": 192.76, "utc_time": 1776176850000}, {"instrument": "NVDA", "mid_signal": 255606, "gamma_signal": -46068, "vega_signal": -216980, "option_type": "P", "stock_price": 192.76, "utc_time": 1776176850000}, {"instrument": "NVDA", "mid_signal": 1292411, "gamma_signal": 132355, "vega_signal": 322247, "option_type": "C", "stock_price": 192.79, "utc_time": 1776176855000}, {"instrument": "NVDA", "mid_signal": 308250, "gamma_signal": -39242, "vega_signal": -27573, "option_type": "P", "stock_price": 192.79, "utc_time": 1776176855000}, {"instrument": "NVDA", "mid_signal": 1735247, "gamma_signal": 161117, "vega_signal": 639408, "option_type": "C", "stock_price": 192.8, "utc_time": 1776176860000}, {"instrument": "NVDA", "mid_signal": -72568, "gamma_signal": 34359, "vega_signal": -27639, "option_type": "P", "stock_price": 192.8, "utc_time": 1776176860000}, {"instrument": "NVDA", "mid_signal": 539864, "gamma_signal": 144507, "vega_signal": 318382, "option_type": "C", "stock_price": 192.77, "utc_time": 1776176865000}, {"instrument": "NVDA", "mid_signal": -851974, "gamma_signal": 94392, "vega_signal": 326242, "option_type": "P", "stock_price": 192.77, "utc_time": 1776176865000}, {"instrument": "NVDA", "mid_signal": 186731, "gamma_signal": 66558, "vega_signal": 44097, "option_type": "C", "stock_price": 192.77, "utc_time": 1776176870000}, {"instrument": "NVDA", "mid_signal": 224424, "gamma_signal": -9703, "vega_signal": -70930, "option_type": "P", "stock_price": 192.77, "utc_time": 1776176870000}, {"instrument": "NVDA", "mid_signal": -244868, "gamma_signal": -142879, "vega_signal": 66742, "option_type": "C", "stock_price": 192.775, "utc_time": 1776176875000}, {"instrument": "NVDA", "mid_signal": -938400, "gamma_signal": 122867, "vega_signal": 125420, "option_type": "P", "stock_price": 192.775, "utc_time": 1776176875000}, {"instrument": "NVDA", "mid_signal": 264702, "gamma_signal": 35228, "vega_signal": 113409, "option_type": "C", "stock_price": 192.78, "utc_time": 1776176880000}, {"instrument": "NVDA", "mid_signal": 31111, "gamma_signal": -7222, "vega_signal": 10021, "option_type": "P", "stock_price": 192.78, "utc_time": 1776176880000}, {"instrument": "NVDA", "mid_signal": 838604, "gamma_signal": 148683, "vega_signal": 183402, "option_type": "C", "stock_price": 192.8, "utc_time": 1776176885000}, {"instrument": "NVDA", "mid_signal": -499359, "gamma_signal": 68462, "vega_signal": -89050, "option_type": "P", "stock_price": 192.8, "utc_time": 1776176885000}, {"instrument": "NVDA", "mid_signal": -475040, "gamma_signal": -104324, "vega_signal": -74661, "option_type": "C", "stock_price": 192.76, "utc_time": 1776176890000}, {"instrument": "NVDA", "mid_signal": -255261, "gamma_signal": 12855, "vega_signal": 11094, "option_type": "P", "stock_price": 192.77, "utc_time": 1776176890000}, {"instrument": "NVDA", "mid_signal": 3815279, "gamma_signal": 440841, "vega_signal": 687521, "option_type": "C", "stock_price": 192.81, "utc_time": 1776176895000}, {"instrument": "NVDA", "mid_signal": 240691, "gamma_signal": -21361, "vega_signal": -2088, "option_type": "P", "stock_price": 192.81, "utc_time": 1776176895000}, {"instrument": "NVDA", "mid_signal": 6963295, "gamma_signal": 791797, "vega_signal": 860127, "option_type": "C", "stock_price": 192.8, "utc_time": 1776176900000}, {"instrument": "NVDA", "mid_signal": -2313567, "gamma_signal": 225937, "vega_signal": 70563, "option_type": "P", "stock_price": 192.8, "utc_time": 1776176900000}, {"instrument": "NVDA", "mid_signal": 586227, "gamma_signal": 36668, "vega_signal": -19263, "option_type": "C", "stock_price": 192.795, "utc_time": 1776176905000}, {"instrument": "NVDA", "mid_signal": 113822, "gamma_signal": -18734, "vega_signal": -52302, "option_type": "P", "stock_price": 192.795, "utc_time": 1776176905000}, {"instrument": "NVDA", "mid_signal": 1435894, "gamma_signal": 13554, "vega_signal": 215751, "option_type": "C", "stock_price": 192.8, "utc_time": 1776176910000}, {"instrument": "NVDA", "mid_signal": 158667, "gamma_signal": -33114, "vega_signal": -12164, "option_type": "P", "stock_price": 192.8, "utc_time": 1776176910000}, {"instrument": "NVDA", "mid_signal": 335706, "gamma_signal": 32331, "vega_signal": 259284, "option_type": "C", "stock_price": 192.8, "utc_time": 1776176915000}, {"instrument": "NVDA", "mid_signal": 55803, "gamma_signal": -7326, "vega_signal": -17769, "option_type": "P", "stock_price": 192.8, "utc_time": 1776176915000}, {"instrument": "NVDA", "mid_signal": 112210103, "gamma_signal": 11532574, "vega_signal": 8588394, "option_type": "C", "stock_price": 192.945, "utc_time": 1776176920000}, {"instrument": "NVDA", "mid_signal": 4991395, "gamma_signal": -767935, "vega_signal": -1179896, "option_type": "P", "stock_price": 192.945, "utc_time": 1776176920000}, {"instrument": "NVDA", "mid_signal": 3164406, "gamma_signal": 112610, "vega_signal": 431015, "option_type": "C", "stock_price": 192.965, "utc_time": 1776176925000}, {"instrument": "NVDA", "mid_signal": 231982, "gamma_signal": -39869, "vega_signal": -451233, "option_type": "P", "stock_price": 192.965, "utc_time": 1776176925000}, {"instrument": "NVDA", "mid_signal": 251286, "gamma_signal": 21776, "vega_signal": 206327, "option_type": "C", "stock_price": 192.985, "utc_time": 1776176930000}, {"instrument": "NVDA", "mid_signal": 742736, "gamma_signal": -50767, "vega_signal": -113499, "option_type": "P", "stock_price": 192.99, "utc_time": 1776176930000}, {"instrument": "NVDA", "mid_signal": 230468, "gamma_signal": 17904, "vega_signal": 33829, "option_type": "C", "stock_price": 192.99, "utc_time": 1776176935000}, {"instrument": "NVDA", "mid_signal": 1838757, "gamma_signal": -246208, "vega_signal": -177528, "option_type": "P", "stock_price": 192.99, "utc_time": 1776176935000}, {"instrument": "NVDA", "mid_signal": -2637709, "gamma_signal": -382691, "vega_signal": -323388, "option_type": "C", "stock_price": 192.89, "utc_time": 1776176940000}, {"instrument": "NVDA", "mid_signal": -2429014, "gamma_signal": 624811, "vega_signal": 387710, "option_type": "P", "stock_price": 192.89, "utc_time": 1776176940000}, {"instrument": "NVDA", "mid_signal": -76838, "gamma_signal": -9717, "vega_signal": -106021, "option_type": "C", "stock_price": 192.9, "utc_time": 1776176945000}, {"instrument": "NVDA", "mid_signal": -82701, "gamma_signal": -15276, "vega_signal": -13188, "option_type": "P", "stock_price": 192.9, "utc_time": 1776176945000}, {"instrument": "NVDA", "mid_signal": -753209, "gamma_signal": -26531, "vega_signal": -410058, "option_type": "C", "stock_price": 192.91, "utc_time": 1776176950000}, {"instrument": "NVDA", "mid_signal": 115651, "gamma_signal": -25108, "vega_signal": -28253, "option_type": "P", "stock_price": 192.91, "utc_time": 1776176950000}, {"instrument": "NVDA", "mid_signal": -12927, "gamma_signal": 49916, "vega_signal": -85036, "option_type": "C", "stock_price": 192.92, "utc_time": 1776176955000}, {"instrument": "NVDA", "mid_signal": 102243, "gamma_signal": 9821, "vega_signal": -233717, "option_type": "P", "stock_price": 192.91, "utc_time": 1776176955000}, {"instrument": "NVDA", "mid_signal": -500788, "gamma_signal": -445823, "vega_signal": -238530, "option_type": "C", "stock_price": 192.91, "utc_time": 1776176960000}, {"instrument": "NVDA", "mid_signal": 540029, "gamma_signal": -102623, "vega_signal": -116429, "option_type": "P", "stock_price": 192.91, "utc_time": 1776176960000}, {"instrument": "NVDA", "mid_signal": -210362, "gamma_signal": 36832, "vega_signal": -50212, "option_type": "C", "stock_price": 192.89, "utc_time": 1776176965000}, {"instrument": "NVDA", "mid_signal": 31889, "gamma_signal": 6275, "vega_signal": 11111, "option_type": "P", "stock_price": 192.89, "utc_time": 1776176965000}, {"instrument": "NVDA", "mid_signal": -3393367, "gamma_signal": -568823, "vega_signal": -715657, "option_type": "C", "stock_price": 192.835, "utc_time": 1776176970000}, {"instrument": "NVDA", "mid_signal": -1087488, "gamma_signal": 137149, "vega_signal": 114049, "option_type": "P", "stock_price": 192.835, "utc_time": 1776176970000}, {"instrument": "NVDA", "mid_signal": -118314, "gamma_signal": -74915, "vega_signal": 43371, "option_type": "C", "stock_price": 192.895, "utc_time": 1776176975000}, {"instrument": "NVDA", "mid_signal": -12012, "gamma_signal": 1746, "vega_signal": 6830, "option_type": "P", "stock_price": 192.89, "utc_time": 1776176975000}, {"instrument": "NVDA", "mid_signal": -1068646, "gamma_signal": -53232, "vega_signal": 6779, "option_type": "C", "stock_price": 192.9, "utc_time": 1776176980000}, {"instrument": "NVDA", "mid_signal": 527475, "gamma_signal": -72978, "vega_signal": -69737, "option_type": "P", "stock_price": 192.9, "utc_time": 1776176980000}, {"instrument": "NVDA", "mid_signal": 100782, "gamma_signal": 42824, "vega_signal": -40085, "option_type": "C", "stock_price": 192.9, "utc_time": 1776176985000}, {"instrument": "NVDA", "mid_signal": 899777, "gamma_signal": 17308, "vega_signal": -1215700, "option_type": "P", "stock_price": 192.9, "utc_time": 1776176985000}, {"instrument": "NVDA", "mid_signal": 68275, "gamma_signal": 34404, "vega_signal": 25292, "option_type": "C", "stock_price": 192.88, "utc_time": 1776176990000}, {"instrument": "NVDA", "mid_signal": -643043, "gamma_signal": 72541, "vega_signal": 49972, "option_type": "P", "stock_price": 192.88, "utc_time": 1776176990000}, {"instrument": "NVDA", "mid_signal": -1126181, "gamma_signal": -36201, "vega_signal": -26620, "option_type": "C", "stock_price": 192.86, "utc_time": 1776176995000}, {"instrument": "NVDA", "mid_signal": -339414, "gamma_signal": 28568, "vega_signal": 38916, "option_type": "P", "stock_price": 192.86, "utc_time": 1776176995000}, {"instrument": "NVDA", "mid_signal": -1353778, "gamma_signal": -164263, "vega_signal": -199952, "option_type": "C", "stock_price": 192.83, "utc_time": 1776177000000}, {"instrument": "NVDA", "mid_signal": 157990, "gamma_signal": -49316, "vega_signal": 35586, "option_type": "P", "stock_price": 192.81, "utc_time": 1776177000000}, {"instrument": "NVDA", "mid_signal": 2170737, "gamma_signal": 621142, "vega_signal": 298543, "option_type": "C", "stock_price": 192.84, "utc_time": 1776177005000}, {"instrument": "NVDA", "mid_signal": 1708567, "gamma_signal": -198300, "vega_signal": -233472, "option_type": "P", "stock_price": 192.84, "utc_time": 1776177005000}, {"instrument": "NVDA", "mid_signal": 120351, "gamma_signal": 23193, "vega_signal": -67218, "option_type": "C", "stock_price": 192.83, "utc_time": 1776177010000}, {"instrument": "NVDA", "mid_signal": 481619, "gamma_signal": -139218, "vega_signal": -75944, "option_type": "P", "stock_price": 192.84, "utc_time": 1776177010000}, {"instrument": "NVDA", "mid_signal": 589186, "gamma_signal": 51272, "vega_signal": 105191, "option_type": "C", "stock_price": 192.86, "utc_time": 1776177015000}, {"instrument": "NVDA", "mid_signal": 348442, "gamma_signal": -71625, "vega_signal": -45085, "option_type": "P", "stock_price": 192.86, "utc_time": 1776177015000}, {"instrument": "NVDA", "mid_signal": 261829, "gamma_signal": 14750, "vega_signal": 89554, "option_type": "C", "stock_price": 192.86, "utc_time": 1776177020000}, {"instrument": "NVDA", "mid_signal": 238368, "gamma_signal": -43690, "vega_signal": -73986, "option_type": "P", "stock_price": 192.86, "utc_time": 1776177020000}, {"instrument": "NVDA", "mid_signal": -207151, "gamma_signal": -49076, "vega_signal": -121033, "option_type": "C", "stock_price": 192.885, "utc_time": 1776177025000}, {"instrument": "NVDA", "mid_signal": -5557, "gamma_signal": 5549, "vega_signal": -47, "option_type": "P", "stock_price": 192.875, "utc_time": 1776177025000}, {"instrument": "NVDA", "mid_signal": 404901, "gamma_signal": 53578, "vega_signal": 27397, "option_type": "C", "stock_price": 192.88, "utc_time": 1776177030000}, {"instrument": "NVDA", "mid_signal": -99172, "gamma_signal": 22443, "vega_signal": 39907, "option_type": "P", "stock_price": 192.88, "utc_time": 1776177030000}, {"instrument": "NVDA", "mid_signal": 2905677, "gamma_signal": 243714, "vega_signal": 1646007, "option_type": "C", "stock_price": 192.895, "utc_time": 1776177035000}, {"instrument": "NVDA", "mid_signal": 1315026, "gamma_signal": -171884, "vega_signal": -1209903, "option_type": "P", "stock_price": 192.895, "utc_time": 1776177035000}, {"instrument": "NVDA", "mid_signal": -95496, "gamma_signal": -2165, "vega_signal": 53806, "option_type": "C", "stock_price": 192.855, "utc_time": 1776177040000}, {"instrument": "NVDA", "mid_signal": 434479, "gamma_signal": -90554, "vega_signal": -72211, "option_type": "P", "stock_price": 192.855, "utc_time": 1776177040000}, {"instrument": "NVDA", "mid_signal": 861279, "gamma_signal": 54733, "vega_signal": 441848, "option_type": "C", "stock_price": 192.855, "utc_time": 1776177045000}, {"instrument": "NVDA", "mid_signal": 71577, "gamma_signal": -158, "vega_signal": -203, "option_type": "P", "stock_price": 192.855, "utc_time": 1776177045000}, {"instrument": "NVDA", "mid_signal": -895109, "gamma_signal": -185465, "vega_signal": 29959, "option_type": "C", "stock_price": 192.87, "utc_time": 1776177050000}, {"instrument": "NVDA", "mid_signal": -411426, "gamma_signal": 83271, "vega_signal": -267134, "option_type": "P", "stock_price": 192.87, "utc_time": 1776177050000}, {"instrument": "NVDA", "mid_signal": -930622, "gamma_signal": -58987, "vega_signal": -1036479, "option_type": "C", "stock_price": 192.87, "utc_time": 1776177055000}, {"instrument": "NVDA", "mid_signal": 1337559, "gamma_signal": -122681, "vega_signal": -702347, "option_type": "P", "stock_price": 192.87, "utc_time": 1776177055000}, {"instrument": "NVDA", "mid_signal": -784019, "gamma_signal": 11889, "vega_signal": -176746, "option_type": "C", "stock_price": 192.86, "utc_time": 1776177060000}, {"instrument": "NVDA", "mid_signal": -92006, "gamma_signal": -1968, "vega_signal": 125897, "option_type": "P", "stock_price": 192.86, "utc_time": 1776177060000}, {"instrument": "NVDA", "mid_signal": 280017, "gamma_signal": 29438, "vega_signal": 78143, "option_type": "C", "stock_price": 192.865, "utc_time": 1776177065000}, {"instrument": "NVDA", "mid_signal": 225792, "gamma_signal": -19545, "vega_signal": -49527, "option_type": "P", "stock_price": 192.845, "utc_time": 1776177065000}, {"instrument": "NVDA", "mid_signal": -2812244, "gamma_signal": -173814, "vega_signal": -2531931, "option_type": "C", "stock_price": 192.84, "utc_time": 1776177070000}, {"instrument": "NVDA", "mid_signal": -204248, "gamma_signal": 8986, "vega_signal": 204551, "option_type": "P", "stock_price": 192.84, "utc_time": 1776177070000}, {"instrument": "NVDA", "mid_signal": -4556037, "gamma_signal": -734861, "vega_signal": -697645, "option_type": "C", "stock_price": 192.84, "utc_time": 1776177075000}, {"instrument": "NVDA", "mid_signal": -133973, "gamma_signal": 26178, "vega_signal": 74819, "option_type": "P", "stock_price": 192.83, "utc_time": 1776177075000}, {"instrument": "NVDA", "mid_signal": -532082, "gamma_signal": -21808, "vega_signal": -489974, "option_type": "C", "stock_price": 192.825, "utc_time": 1776177080000}, {"instrument": "NVDA", "mid_signal": 364141, "gamma_signal": -11591, "vega_signal": -284835, "option_type": "P", "stock_price": 192.825, "utc_time": 1776177080000}, {"instrument": "NVDA", "mid_signal": -454136, "gamma_signal": 10393, "vega_signal": -217188, "option_type": "C", "stock_price": 192.8, "utc_time": 1776177085000}, {"instrument": "NVDA", "mid_signal": -679912, "gamma_signal": 125000, "vega_signal": 138628, "option_type": "P", "stock_price": 192.8, "utc_time": 1776177085000}, {"instrument": "NVDA", "mid_signal": -2140365, "gamma_signal": -312279, "vega_signal": -250817, "option_type": "C", "stock_price": 192.76, "utc_time": 1776177090000}, {"instrument": "NVDA", "mid_signal": 467249, "gamma_signal": -98413, "vega_signal": -73717, "option_type": "P", "stock_price": 192.76, "utc_time": 1776177090000}, {"instrument": "NVDA", "mid_signal": 506363, "gamma_signal": 107594, "vega_signal": 33810, "option_type": "C", "stock_price": 192.8, "utc_time": 1776177095000}, {"instrument": "NVDA", "mid_signal": -290723, "gamma_signal": 79952, "vega_signal": 12896, "option_type": "P", "stock_price": 192.8, "utc_time": 1776177095000}, {"instrument": "NVDA", "mid_signal": -179598, "gamma_signal": -26212, "vega_signal": -84734, "option_type": "C", "stock_price": 192.78, "utc_time": 1776177100000}, {"instrument": "NVDA", "mid_signal": -204300, "gamma_signal": 31311, "vega_signal": 91512, "option_type": "P", "stock_price": 192.775, "utc_time": 1776177100000}, {"instrument": "NVDA", "mid_signal": 422179, "gamma_signal": 32611, "vega_signal": 362071, "option_type": "C", "stock_price": 192.8, "utc_time": 1776177105000}, {"instrument": "NVDA", "mid_signal": -74852, "gamma_signal": 7332, "vega_signal": 24243, "option_type": "P", "stock_price": 192.8, "utc_time": 1776177105000}, {"instrument": "NVDA", "mid_signal": -17649, "gamma_signal": 2184, "vega_signal": -4754, "option_type": "C", "stock_price": 192.8, "utc_time": 1776177110000}, {"instrument": "NVDA", "mid_signal": 388806, "gamma_signal": -21623, "vega_signal": -14022, "option_type": "P", "stock_price": 192.8, "utc_time": 1776177110000}, {"instrument": "NVDA", "mid_signal": -2535742, "gamma_signal": -111059, "vega_signal": -582876, "option_type": "C", "stock_price": 192.78, "utc_time": 1776177115000}, {"instrument": "NVDA", "mid_signal": -39707, "gamma_signal": -33362, "vega_signal": 44503, "option_type": "P", "stock_price": 192.78, "utc_time": 1776177115000}, {"instrument": "NVDA", "mid_signal": -2963685, "gamma_signal": -522657, "vega_signal": -606339, "option_type": "C", "stock_price": 192.815, "utc_time": 1776177120000}, {"instrument": "NVDA", "mid_signal": -131500, "gamma_signal": 30958, "vega_signal": 10301, "option_type": "P", "stock_price": 192.815, "utc_time": 1776177120000}, {"instrument": "NVDA", "mid_signal": -31563, "gamma_signal": -19635, "vega_signal": 17803, "option_type": "C", "stock_price": 192.83, "utc_time": 1776177125000}, {"instrument": "NVDA", "mid_signal": -29656, "gamma_signal": -16810, "vega_signal": 132834, "option_type": "P", "stock_price": 192.83, "utc_time": 1776177125000}, {"instrument": "NVDA", "mid_signal": 1241469, "gamma_signal": 357610, "vega_signal": 198238, "option_type": "C", "stock_price": 192.845, "utc_time": 1776177130000}, {"instrument": "NVDA", "mid_signal": 117612, "gamma_signal": -2502, "vega_signal": -162703, "option_type": "P", "stock_price": 192.845, "utc_time": 1776177130000}, {"instrument": "NVDA", "mid_signal": -86198, "gamma_signal": -23086, "vega_signal": -19865, "option_type": "C", "stock_price": 192.81, "utc_time": 1776177135000}, {"instrument": "NVDA", "mid_signal": -76143, "gamma_signal": 5584, "vega_signal": 22767, "option_type": "P", "stock_price": 192.81, "utc_time": 1776177135000}, {"instrument": "NVDA", "mid_signal": 735777, "gamma_signal": 12428, "vega_signal": 400049, "option_type": "C", "stock_price": 192.82, "utc_time": 1776177140000}, {"instrument": "NVDA", "mid_signal": 93171, "gamma_signal": 548, "vega_signal": -89156, "option_type": "P", "stock_price": 192.82, "utc_time": 1776177140000}, {"instrument": "NVDA", "mid_signal": -1098171, "gamma_signal": -49333, "vega_signal": -251197, "option_type": "C", "stock_price": 192.77, "utc_time": 1776177145000}, {"instrument": "NVDA", "mid_signal": 301278, "gamma_signal": -19577, "vega_signal": -15124, "option_type": "P", "stock_price": 192.77, "utc_time": 1776177145000}, {"instrument": "NVDA", "mid_signal": 3429562, "gamma_signal": 152802, "vega_signal": 2038688, "option_type": "C", "stock_price": 192.785, "utc_time": 1776177150000}, {"instrument": "NVDA", "mid_signal": 114984, "gamma_signal": -24337, "vega_signal": -11071, "option_type": "P", "stock_price": 192.785, "utc_time": 1776177150000}, {"instrument": "NVDA", "mid_signal": 465493, "gamma_signal": 725, "vega_signal": 539609, "option_type": "C", "stock_price": 192.78, "utc_time": 1776177155000}, {"instrument": "NVDA", "mid_signal": 155350, "gamma_signal": -42186, "vega_signal": -79144, "option_type": "P", "stock_price": 192.78, "utc_time": 1776177155000}, {"instrument": "NVDA", "mid_signal": -377690, "gamma_signal": -29674, "vega_signal": -436201, "option_type": "C", "stock_price": 192.745, "utc_time": 1776177160000}, {"instrument": "NVDA", "mid_signal": -764416, "gamma_signal": 150430, "vega_signal": 177557, "option_type": "P", "stock_price": 192.745, "utc_time": 1776177160000}, {"instrument": "NVDA", "mid_signal": -875693, "gamma_signal": -146582, "vega_signal": -284616, "option_type": "C", "stock_price": 192.77, "utc_time": 1776177165000}, {"instrument": "NVDA", "mid_signal": -71255, "gamma_signal": 3192, "vega_signal": 17149, "option_type": "P", "stock_price": 192.77, "utc_time": 1776177165000}, {"instrument": "NVDA", "mid_signal": 1411133, "gamma_signal": 2389, "vega_signal": 744770, "option_type": "C", "stock_price": 192.755, "utc_time": 1776177170000}, {"instrument": "NVDA", "mid_signal": -1621440, "gamma_signal": 170769, "vega_signal": 1007737, "option_type": "P", "stock_price": 192.755, "utc_time": 1776177170000}, {"instrument": "NVDA", "mid_signal": -98862, "gamma_signal": -22790, "vega_signal": -7216, "option_type": "C", "stock_price": 192.74, "utc_time": 1776177175000}, {"instrument": "NVDA", "mid_signal": -34288, "gamma_signal": 2014, "vega_signal": 44903, "option_type": "P", "stock_price": 192.74, "utc_time": 1776177175000}, {"instrument": "NVDA", "mid_signal": -1283085, "gamma_signal": -80292, "vega_signal": -403998, "option_type": "C", "stock_price": 192.735, "utc_time": 1776177180000}, {"instrument": "NVDA", "mid_signal": -3579, "gamma_signal": 8534, "vega_signal": -6974, "option_type": "P", "stock_price": 192.73, "utc_time": 1776177180000}, {"instrument": "NVDA", "mid_signal": -1251240, "gamma_signal": -45248, "vega_signal": -702588, "option_type": "C", "stock_price": 192.67, "utc_time": 1776177185000}, {"instrument": "NVDA", "mid_signal": -3506201, "gamma_signal": 99178, "vega_signal": 4185501, "option_type": "P", "stock_price": 192.67, "utc_time": 1776177185000}, {"instrument": "NVDA", "mid_signal": -126903, "gamma_signal": -19693, "vega_signal": -33451, "option_type": "C", "stock_price": 192.69, "utc_time": 1776177190000}, {"instrument": "NVDA", "mid_signal": 720551, "gamma_signal": -45478, "vega_signal": -103306, "option_type": "P", "stock_price": 192.69, "utc_time": 1776177190000}, {"instrument": "NVDA", "mid_signal": -449398, "gamma_signal": -36465, "vega_signal": -150837, "option_type": "C", "stock_price": 192.7, "utc_time": 1776177195000}, {"instrument": "NVDA", "mid_signal": 574850, "gamma_signal": -3241, "vega_signal": -379676, "option_type": "P", "stock_price": 192.7, "utc_time": 1776177195000}, {"instrument": "NVDA", "mid_signal": -206084, "gamma_signal": -60413, "vega_signal": -202888, "option_type": "C", "stock_price": 192.685, "utc_time": 1776177200000}, {"instrument": "NVDA", "mid_signal": -236536, "gamma_signal": 50545, "vega_signal": 48049, "option_type": "P", "stock_price": 192.685, "utc_time": 1776177200000}, {"instrument": "NVDA", "mid_signal": 9995, "gamma_signal": -9579, "vega_signal": -15631, "option_type": "C", "stock_price": 192.72, "utc_time": 1776177205000}, {"instrument": "NVDA", "mid_signal": 1284105, "gamma_signal": -95922, "vega_signal": -504073, "option_type": "P", "stock_price": 192.72, "utc_time": 1776177205000}, {"instrument": "NVDA", "mid_signal": 13864, "gamma_signal": -21478, "vega_signal": 6126, "option_type": "C", "stock_price": 192.745, "utc_time": 1776177210000}, {"instrument": "NVDA", "mid_signal": 839477, "gamma_signal": -60745, "vega_signal": -337451, "option_type": "P", "stock_price": 192.745, "utc_time": 1776177210000}, {"instrument": "NVDA", "mid_signal": -1794203, "gamma_signal": -173448, "vega_signal": -1322128, "option_type": "C", "stock_price": 192.74, "utc_time": 1776177215000}, {"instrument": "NVDA", "mid_signal": 45239, "gamma_signal": 1091, "vega_signal": -34350, "option_type": "P", "stock_price": 192.73, "utc_time": 1776177215000}, {"instrument": "NVDA", "mid_signal": -178147, "gamma_signal": -64221, "vega_signal": -86900, "option_type": "C", "stock_price": 192.75, "utc_time": 1776177220000}, {"instrument": "NVDA", "mid_signal": -757246, "gamma_signal": 61729, "vega_signal": 1091123, "option_type": "P", "stock_price": 192.75, "utc_time": 1776177220000}, {"instrument": "NVDA", "mid_signal": 391397, "gamma_signal": 67040, "vega_signal": 30562, "option_type": "C", "stock_price": 192.775, "utc_time": 1776177225000}, {"instrument": "NVDA", "mid_signal": 39507, "gamma_signal": -20171, "vega_signal": -4870, "option_type": "P", "stock_price": 192.77, "utc_time": 1776177225000}, {"instrument": "NVDA", "mid_signal": 99312, "gamma_signal": 156085, "vega_signal": -74542, "option_type": "C", "stock_price": 192.755, "utc_time": 1776177230000}, {"instrument": "NVDA", "mid_signal": -41924, "gamma_signal": 1049, "vega_signal": 2694, "option_type": "P", "stock_price": 192.755, "utc_time": 1776177230000}, {"instrument": "NVDA", "mid_signal": -193635, "gamma_signal": -41323, "vega_signal": -12004, "option_type": "C", "stock_price": 192.74, "utc_time": 1776177235000}, {"instrument": "NVDA", "mid_signal": -920697, "gamma_signal": 139967, "vega_signal": 49005, "option_type": "P", "stock_price": 192.74, "utc_time": 1776177235000}, {"instrument": "NVDA", "mid_signal": -145563, "gamma_signal": -34578, "vega_signal": -27559, "option_type": "C", "stock_price": 192.75, "utc_time": 1776177240000}, {"instrument": "NVDA", "mid_signal": -635772, "gamma_signal": 60010, "vega_signal": 644723, "option_type": "P", "stock_price": 192.75, "utc_time": 1776177240000}, {"instrument": "NVDA", "mid_signal": -71373, "gamma_signal": -1915, "vega_signal": -103087, "option_type": "C", "stock_price": 192.74, "utc_time": 1776177245000}, {"instrument": "NVDA", "mid_signal": 9628, "gamma_signal": -2811, "vega_signal": 11462, "option_type": "P", "stock_price": 192.74, "utc_time": 1776177245000}, {"instrument": "NVDA", "mid_signal": -902147, "gamma_signal": -190450, "vega_signal": -5171, "option_type": "C", "stock_price": 192.68, "utc_time": 1776177250000}, {"instrument": "NVDA", "mid_signal": -416297, "gamma_signal": 54621, "vega_signal": 148665, "option_type": "P", "stock_price": 192.68, "utc_time": 1776177250000}, {"instrument": "NVDA", "mid_signal": 190304, "gamma_signal": 21441, "vega_signal": 150515, "option_type": "C", "stock_price": 192.695, "utc_time": 1776177255000}, {"instrument": "NVDA", "mid_signal": 100123, "gamma_signal": 9710, "vega_signal": -123685, "option_type": "P", "stock_price": 192.695, "utc_time": 1776177255000}, {"instrument": "NVDA", "mid_signal": -1935456, "gamma_signal": -257150, "vega_signal": -141050, "option_type": "C", "stock_price": 192.71, "utc_time": 1776177260000}, {"instrument": "NVDA", "mid_signal": -325247, "gamma_signal": 44276, "vega_signal": 72205, "option_type": "P", "stock_price": 192.71, "utc_time": 1776177260000}, {"instrument": "NVDA", "mid_signal": 434230, "gamma_signal": 45941, "vega_signal": 208381, "option_type": "C", "stock_price": 192.72, "utc_time": 1776177265000}, {"instrument": "NVDA", "mid_signal": 305114, "gamma_signal": -34005, "vega_signal": -94433, "option_type": "P", "stock_price": 192.71, "utc_time": 1776177265000}, {"instrument": "NVDA", "mid_signal": -23500, "gamma_signal": 8628, "vega_signal": -123273, "option_type": "C", "stock_price": 192.73, "utc_time": 1776177270000}, {"instrument": "NVDA", "mid_signal": 559297, "gamma_signal": -91109, "vega_signal": -191275, "option_type": "P", "stock_price": 192.73, "utc_time": 1776177270000}, {"instrument": "NVDA", "mid_signal": -116562, "gamma_signal": 31441, "vega_signal": -80885, "option_type": "C", "stock_price": 192.725, "utc_time": 1776177275000}, {"instrument": "NVDA", "mid_signal": -223725, "gamma_signal": 48558, "vega_signal": 33917, "option_type": "P", "stock_price": 192.725, "utc_time": 1776177275000}, {"instrument": "NVDA", "mid_signal": 1132051, "gamma_signal": 185126, "vega_signal": 187902, "option_type": "C", "stock_price": 192.8, "utc_time": 1776177280000}, {"instrument": "NVDA", "mid_signal": 831118, "gamma_signal": -127823, "vega_signal": -156666, "option_type": "P", "stock_price": 192.8, "utc_time": 1776177280000}, {"instrument": "NVDA", "mid_signal": 406184, "gamma_signal": 4610, "vega_signal": 250269, "option_type": "C", "stock_price": 192.81, "utc_time": 1776177285000}, {"instrument": "NVDA", "mid_signal": -457590, "gamma_signal": 229385, "vega_signal": -101729, "option_type": "P", "stock_price": 192.81, "utc_time": 1776177285000}, {"instrument": "NVDA", "mid_signal": -51505, "gamma_signal": -8900, "vega_signal": -809, "option_type": "C", "stock_price": 192.81, "utc_time": 1776177290000}, {"instrument": "NVDA", "mid_signal": -283578, "gamma_signal": 73908, "vega_signal": 82583, "option_type": "P", "stock_price": 192.81, "utc_time": 1776177290000}, {"instrument": "NVDA", "mid_signal": -1433, "gamma_signal": 42299, "vega_signal": -55523, "option_type": "C", "stock_price": 192.83, "utc_time": 1776177295000}, {"instrument": "NVDA", "mid_signal": -336234, "gamma_signal": 37706, "vega_signal": 215520, "option_type": "P", "stock_price": 192.83, "utc_time": 1776177295000}, {"instrument": "NVDA", "mid_signal": 482402, "gamma_signal": 1407, "vega_signal": 211094, "option_type": "C", "stock_price": 192.82, "utc_time": 1776177300000}, {"instrument": "NVDA", "mid_signal": -20480, "gamma_signal": 8965, "vega_signal": -3218, "option_type": "P", "stock_price": 192.82, "utc_time": 1776177300000}, {"instrument": "NVDA", "mid_signal": 147511, "gamma_signal": 36273, "vega_signal": 68629, "option_type": "C", "stock_price": 192.82, "utc_time": 1776177305000}, {"instrument": "NVDA", "mid_signal": -3781, "gamma_signal": 551, "vega_signal": -865, "option_type": "P", "stock_price": 192.81, "utc_time": 1776177305000}, {"instrument": "NVDA", "mid_signal": 1836341, "gamma_signal": 216673, "vega_signal": 701755, "option_type": "C", "stock_price": 192.89, "utc_time": 1776177310000}, {"instrument": "NVDA", "mid_signal": -519376, "gamma_signal": 76306, "vega_signal": 9545, "option_type": "P", "stock_price": 192.89, "utc_time": 1776177310000}, {"instrument": "NVDA", "mid_signal": 1051386, "gamma_signal": 132087, "vega_signal": 204942, "option_type": "C", "stock_price": 192.92, "utc_time": 1776177315000}, {"instrument": "NVDA", "mid_signal": -77033, "gamma_signal": -13150, "vega_signal": -51967, "option_type": "P", "stock_price": 192.92, "utc_time": 1776177315000}, {"instrument": "NVDA", "mid_signal": 5188, "gamma_signal": 39058, "vega_signal": -14049, "option_type": "C", "stock_price": 192.92, "utc_time": 1776177320000}, {"instrument": "NVDA", "mid_signal": 169219, "gamma_signal": -46621, "vega_signal": -55847, "option_type": "P", "stock_price": 192.92, "utc_time": 1776177320000}, {"instrument": "NVDA", "mid_signal": 513284, "gamma_signal": 211524, "vega_signal": 267953, "option_type": "C", "stock_price": 192.86, "utc_time": 1776177325000}, {"instrument": "NVDA", "mid_signal": -1091077, "gamma_signal": 187293, "vega_signal": 161109, "option_type": "P", "stock_price": 192.86, "utc_time": 1776177325000}, {"instrument": "NVDA", "mid_signal": -276620, "gamma_signal": -98066, "vega_signal": -92994, "option_type": "C", "stock_price": 192.88, "utc_time": 1776177330000}, {"instrument": "NVDA", "mid_signal": 667134, "gamma_signal": -925, "vega_signal": -1327959, "option_type": "P", "stock_price": 192.88, "utc_time": 1776177330000}, {"instrument": "NVDA", "mid_signal": 678768, "gamma_signal": 216383, "vega_signal": 75490, "option_type": "C", "stock_price": 192.89, "utc_time": 1776177335000}, {"instrument": "NVDA", "mid_signal": 28250, "gamma_signal": -5598, "vega_signal": 11291, "option_type": "P", "stock_price": 192.915, "utc_time": 1776177335000}, {"instrument": "NVDA", "mid_signal": 602902, "gamma_signal": 149850, "vega_signal": 88803, "option_type": "C", "stock_price": 192.925, "utc_time": 1776177340000}, {"instrument": "NVDA", "mid_signal": -42350, "gamma_signal": -12284, "vega_signal": 43794, "option_type": "P", "stock_price": 192.92, "utc_time": 1776177340000}, {"instrument": "NVDA", "mid_signal": 2006675, "gamma_signal": 221906, "vega_signal": 424528, "option_type": "C", "stock_price": 192.985, "utc_time": 1776177345000}, {"instrument": "NVDA", "mid_signal": 944708, "gamma_signal": -204417, "vega_signal": -398492, "option_type": "P", "stock_price": 192.985, "utc_time": 1776177345000}, {"instrument": "NVDA", "mid_signal": 16632412, "gamma_signal": 1374032, "vega_signal": 8569867, "option_type": "C", "stock_price": 193.12, "utc_time": 1776177350000}, {"instrument": "NVDA", "mid_signal": 3099543, "gamma_signal": -593721, "vega_signal": -901684, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177350000}, {"instrument": "NVDA", "mid_signal": -774216, "gamma_signal": -56931, "vega_signal": 263230, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177355000}, {"instrument": "NVDA", "mid_signal": -266166, "gamma_signal": 75918, "vega_signal": 32954, "option_type": "P", "stock_price": 193.08, "utc_time": 1776177355000}, {"instrument": "NVDA", "mid_signal": 5451735, "gamma_signal": 621714, "vega_signal": 1365869, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177360000}, {"instrument": "NVDA", "mid_signal": -1200819, "gamma_signal": 270971, "vega_signal": 586028, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177360000}, {"instrument": "NVDA", "mid_signal": -1367920, "gamma_signal": -194351, "vega_signal": -92400, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177365000}, {"instrument": "NVDA", "mid_signal": -70887, "gamma_signal": -702, "vega_signal": 4124, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177365000}, {"instrument": "NVDA", "mid_signal": -3206417, "gamma_signal": -218552, "vega_signal": -547684, "option_type": "C", "stock_price": 193.13, "utc_time": 1776177370000}, {"instrument": "NVDA", "mid_signal": 293246, "gamma_signal": -70896, "vega_signal": 1477, "option_type": "P", "stock_price": 193.14, "utc_time": 1776177370000}, {"instrument": "NVDA", "mid_signal": 1097040, "gamma_signal": 332468, "vega_signal": 222141, "option_type": "C", "stock_price": 193.13, "utc_time": 1776177375000}, {"instrument": "NVDA", "mid_signal": -365851, "gamma_signal": 66960, "vega_signal": 32843, "option_type": "P", "stock_price": 193.13, "utc_time": 1776177375000}, {"instrument": "NVDA", "mid_signal": 563857, "gamma_signal": 95701, "vega_signal": 194390, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177380000}, {"instrument": "NVDA", "mid_signal": 574355, "gamma_signal": -173404, "vega_signal": -80596, "option_type": "P", "stock_price": 193.16, "utc_time": 1776177380000}, {"instrument": "NVDA", "mid_signal": -4268078, "gamma_signal": -180802, "vega_signal": -940872, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177385000}, {"instrument": "NVDA", "mid_signal": -2776764, "gamma_signal": 374979, "vega_signal": 174121, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177385000}, {"instrument": "NVDA", "mid_signal": 248844, "gamma_signal": 87051, "vega_signal": 97966, "option_type": "C", "stock_price": 193.115, "utc_time": 1776177390000}, {"instrument": "NVDA", "mid_signal": -24488, "gamma_signal": 4432, "vega_signal": -19343, "option_type": "P", "stock_price": 193.11, "utc_time": 1776177390000}, {"instrument": "NVDA", "mid_signal": 145227, "gamma_signal": 122353, "vega_signal": 409126, "option_type": "C", "stock_price": 193.12, "utc_time": 1776177395000}, {"instrument": "NVDA", "mid_signal": 690772, "gamma_signal": -153473, "vega_signal": -104933, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177395000}, {"instrument": "NVDA", "mid_signal": 5694567, "gamma_signal": 240408, "vega_signal": 861268, "option_type": "C", "stock_price": 193.085, "utc_time": 1776177400000}, {"instrument": "NVDA", "mid_signal": -1114918, "gamma_signal": 207321, "vega_signal": 225652, "option_type": "P", "stock_price": 193.085, "utc_time": 1776177400000}, {"instrument": "NVDA", "mid_signal": -2514124, "gamma_signal": -192957, "vega_signal": -4245684, "option_type": "C", "stock_price": 193.07, "utc_time": 1776177405000}, {"instrument": "NVDA", "mid_signal": 4027, "gamma_signal": 995, "vega_signal": -12192, "option_type": "P", "stock_price": 193.07, "utc_time": 1776177405000}, {"instrument": "NVDA", "mid_signal": -316100, "gamma_signal": 28279, "vega_signal": -1266172, "option_type": "C", "stock_price": 193.105, "utc_time": 1776177410000}, {"instrument": "NVDA", "mid_signal": 2677997, "gamma_signal": -296596, "vega_signal": -197197, "option_type": "P", "stock_price": 193.105, "utc_time": 1776177410000}, {"instrument": "NVDA", "mid_signal": -693876, "gamma_signal": -5134, "vega_signal": -1652950, "option_type": "C", "stock_price": 193.11, "utc_time": 1776177415000}, {"instrument": "NVDA", "mid_signal": 1014261, "gamma_signal": -143241, "vega_signal": -19182, "option_type": "P", "stock_price": 193.11, "utc_time": 1776177415000}, {"instrument": "NVDA", "mid_signal": 413087, "gamma_signal": -47058, "vega_signal": 1345458, "option_type": "C", "stock_price": 193.125, "utc_time": 1776177420000}, {"instrument": "NVDA", "mid_signal": -268511, "gamma_signal": 41283, "vega_signal": 50631, "option_type": "P", "stock_price": 193.125, "utc_time": 1776177420000}, {"instrument": "NVDA", "mid_signal": 2193054, "gamma_signal": 48148, "vega_signal": 2008631, "option_type": "C", "stock_price": 193.12, "utc_time": 1776177425000}, {"instrument": "NVDA", "mid_signal": 92825, "gamma_signal": -19470, "vega_signal": -16089, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177425000}, {"instrument": "NVDA", "mid_signal": 2158071, "gamma_signal": 292301, "vega_signal": 2185645, "option_type": "C", "stock_price": 193.185, "utc_time": 1776177430000}, {"instrument": "NVDA", "mid_signal": 732852, "gamma_signal": -143560, "vega_signal": -107793, "option_type": "P", "stock_price": 193.185, "utc_time": 1776177430000}, {"instrument": "NVDA", "mid_signal": 4911514, "gamma_signal": 1067605, "vega_signal": 1045450, "option_type": "C", "stock_price": 193.205, "utc_time": 1776177435000}, {"instrument": "NVDA", "mid_signal": 574200, "gamma_signal": -94519, "vega_signal": -50373, "option_type": "P", "stock_price": 193.205, "utc_time": 1776177435000}, {"instrument": "NVDA", "mid_signal": 7844806, "gamma_signal": 693705, "vega_signal": 3175590, "option_type": "C", "stock_price": 193.25, "utc_time": 1776177440000}, {"instrument": "NVDA", "mid_signal": 151951, "gamma_signal": -115207, "vega_signal": 35909, "option_type": "P", "stock_price": 193.24, "utc_time": 1776177440000}, {"instrument": "NVDA", "mid_signal": 1865616, "gamma_signal": 84426, "vega_signal": 3453000, "option_type": "C", "stock_price": 193.29, "utc_time": 1776177445000}, {"instrument": "NVDA", "mid_signal": 69861, "gamma_signal": -2833, "vega_signal": 9223, "option_type": "P", "stock_price": 193.29, "utc_time": 1776177445000}, {"instrument": "NVDA", "mid_signal": 5280139, "gamma_signal": 1445431, "vega_signal": 2279357, "option_type": "C", "stock_price": 193.31, "utc_time": 1776177450000}, {"instrument": "NVDA", "mid_signal": 38773, "gamma_signal": -26902, "vega_signal": -84024, "option_type": "P", "stock_price": 193.305, "utc_time": 1776177450000}, {"instrument": "NVDA", "mid_signal": 6080086, "gamma_signal": 818380, "vega_signal": 4122599, "option_type": "C", "stock_price": 193.34, "utc_time": 1776177455000}, {"instrument": "NVDA", "mid_signal": -891990, "gamma_signal": 168947, "vega_signal": 190895, "option_type": "P", "stock_price": 193.335, "utc_time": 1776177455000}, {"instrument": "NVDA", "mid_signal": 896527, "gamma_signal": -165763, "vega_signal": 5757716, "option_type": "C", "stock_price": 193.35, "utc_time": 1776177460000}, {"instrument": "NVDA", "mid_signal": 20719, "gamma_signal": 11193, "vega_signal": -204381, "option_type": "P", "stock_price": 193.35, "utc_time": 1776177460000}, {"instrument": "NVDA", "mid_signal": -280965, "gamma_signal": -50871, "vega_signal": 51539, "option_type": "C", "stock_price": 193.35, "utc_time": 1776177465000}, {"instrument": "NVDA", "mid_signal": -16883, "gamma_signal": -12583, "vega_signal": 14836, "option_type": "P", "stock_price": 193.35, "utc_time": 1776177465000}, {"instrument": "NVDA", "mid_signal": -117339, "gamma_signal": -84081, "vega_signal": 1254592, "option_type": "C", "stock_price": 193.34, "utc_time": 1776177470000}, {"instrument": "NVDA", "mid_signal": -11675, "gamma_signal": -199, "vega_signal": 3285, "option_type": "P", "stock_price": 193.34, "utc_time": 1776177470000}, {"instrument": "NVDA", "mid_signal": 1356794, "gamma_signal": 208390, "vega_signal": 2461140, "option_type": "C", "stock_price": 193.39, "utc_time": 1776177475000}, {"instrument": "NVDA", "mid_signal": -188742, "gamma_signal": 7149, "vega_signal": 83567, "option_type": "P", "stock_price": 193.39, "utc_time": 1776177475000}, {"instrument": "NVDA", "mid_signal": 2978233, "gamma_signal": 188178, "vega_signal": 1398361, "option_type": "C", "stock_price": 193.42, "utc_time": 1776177480000}, {"instrument": "NVDA", "mid_signal": 508744, "gamma_signal": -56174, "vega_signal": -178567, "option_type": "P", "stock_price": 193.42, "utc_time": 1776177480000}, {"instrument": "NVDA", "mid_signal": 7115260, "gamma_signal": 846160, "vega_signal": 1894539, "option_type": "C", "stock_price": 193.44, "utc_time": 1776177485000}, {"instrument": "NVDA", "mid_signal": 909605, "gamma_signal": -96583, "vega_signal": -299174, "option_type": "P", "stock_price": 193.46, "utc_time": 1776177485000}, {"instrument": "NVDA", "mid_signal": -11586, "gamma_signal": 26862, "vega_signal": 208212, "option_type": "C", "stock_price": 193.42, "utc_time": 1776177490000}, {"instrument": "NVDA", "mid_signal": -691107, "gamma_signal": 115473, "vega_signal": 26009, "option_type": "P", "stock_price": 193.415, "utc_time": 1776177490000}, {"instrument": "NVDA", "mid_signal": -1505738, "gamma_signal": -116875, "vega_signal": -747208, "option_type": "C", "stock_price": 193.41, "utc_time": 1776177495000}, {"instrument": "NVDA", "mid_signal": -183328, "gamma_signal": 38489, "vega_signal": -35548, "option_type": "P", "stock_price": 193.41, "utc_time": 1776177495000}, {"instrument": "NVDA", "mid_signal": -1007358, "gamma_signal": 116558, "vega_signal": -69179, "option_type": "C", "stock_price": 193.32, "utc_time": 1776177500000}, {"instrument": "NVDA", "mid_signal": -1407989, "gamma_signal": 206059, "vega_signal": 215658, "option_type": "P", "stock_price": 193.33, "utc_time": 1776177500000}, {"instrument": "NVDA", "mid_signal": -5671839, "gamma_signal": -824616, "vega_signal": -1917257, "option_type": "C", "stock_price": 193.24, "utc_time": 1776177505000}, {"instrument": "NVDA", "mid_signal": -2604125, "gamma_signal": 394512, "vega_signal": 153539, "option_type": "P", "stock_price": 193.24, "utc_time": 1776177505000}, {"instrument": "NVDA", "mid_signal": -367984, "gamma_signal": -58381, "vega_signal": -32597, "option_type": "C", "stock_price": 193.27, "utc_time": 1776177510000}, {"instrument": "NVDA", "mid_signal": -432450, "gamma_signal": 66130, "vega_signal": 208726, "option_type": "P", "stock_price": 193.27, "utc_time": 1776177510000}, {"instrument": "NVDA", "mid_signal": -1921360, "gamma_signal": -364793, "vega_signal": -294861, "option_type": "C", "stock_price": 193.24, "utc_time": 1776177515000}, {"instrument": "NVDA", "mid_signal": 102878, "gamma_signal": -36830, "vega_signal": 47583, "option_type": "P", "stock_price": 193.24, "utc_time": 1776177515000}, {"instrument": "NVDA", "mid_signal": -271164, "gamma_signal": -51212, "vega_signal": -5480, "option_type": "C", "stock_price": 193.14, "utc_time": 1776177520000}, {"instrument": "NVDA", "mid_signal": 18823, "gamma_signal": 2035, "vega_signal": -18469, "option_type": "P", "stock_price": 193.16, "utc_time": 1776177520000}, {"instrument": "NVDA", "mid_signal": -3346251, "gamma_signal": -344115, "vega_signal": -3081293, "option_type": "C", "stock_price": 193.16, "utc_time": 1776177525000}, {"instrument": "NVDA", "mid_signal": -1284080, "gamma_signal": 246523, "vega_signal": 170806, "option_type": "P", "stock_price": 193.16, "utc_time": 1776177525000}, {"instrument": "NVDA", "mid_signal": -228933, "gamma_signal": -36965, "vega_signal": -179763, "option_type": "C", "stock_price": 193.14, "utc_time": 1776177530000}, {"instrument": "NVDA", "mid_signal": -151841, "gamma_signal": 21323, "vega_signal": 34309, "option_type": "P", "stock_price": 193.14, "utc_time": 1776177530000}, {"instrument": "NVDA", "mid_signal": 4956878, "gamma_signal": 107723, "vega_signal": 272311, "option_type": "C", "stock_price": 193.185, "utc_time": 1776177535000}, {"instrument": "NVDA", "mid_signal": 646150, "gamma_signal": -117385, "vega_signal": -182665, "option_type": "P", "stock_price": 193.185, "utc_time": 1776177535000}, {"instrument": "NVDA", "mid_signal": 471012, "gamma_signal": -279904, "vega_signal": 455969, "option_type": "C", "stock_price": 193.17, "utc_time": 1776177540000}, {"instrument": "NVDA", "mid_signal": -204678, "gamma_signal": 90093, "vega_signal": 13436, "option_type": "P", "stock_price": 193.17, "utc_time": 1776177540000}, {"instrument": "NVDA", "mid_signal": 724, "gamma_signal": -1152, "vega_signal": -5067, "option_type": "C", "stock_price": 193.165, "utc_time": 1776177545000}, {"instrument": "NVDA", "mid_signal": 19213, "gamma_signal": -7003, "vega_signal": 3481, "option_type": "P", "stock_price": 193.165, "utc_time": 1776177545000}, {"instrument": "NVDA", "mid_signal": -2921732, "gamma_signal": -388118, "vega_signal": -462821, "option_type": "C", "stock_price": 193.03, "utc_time": 1776177550000}, {"instrument": "NVDA", "mid_signal": -627535, "gamma_signal": 83758, "vega_signal": 146818, "option_type": "P", "stock_price": 193.03, "utc_time": 1776177550000}, {"instrument": "NVDA", "mid_signal": -46321, "gamma_signal": -6000, "vega_signal": 28693, "option_type": "C", "stock_price": 193.04, "utc_time": 1776177555000}, {"instrument": "NVDA", "mid_signal": -235732, "gamma_signal": 48377, "vega_signal": -28842, "option_type": "P", "stock_price": 193.03, "utc_time": 1776177555000}, {"instrument": "NVDA", "mid_signal": -468110, "gamma_signal": -52322, "vega_signal": -138285, "option_type": "C", "stock_price": 193.05, "utc_time": 1776177560000}, {"instrument": "NVDA", "mid_signal": 88234, "gamma_signal": -4119, "vega_signal": 599, "option_type": "P", "stock_price": 193.05, "utc_time": 1776177560000}, {"instrument": "NVDA", "mid_signal": 955388, "gamma_signal": 121559, "vega_signal": 1581715, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177565000}, {"instrument": "NVDA", "mid_signal": -225667, "gamma_signal": 46932, "vega_signal": -4240, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177565000}, {"instrument": "NVDA", "mid_signal": -89909, "gamma_signal": -183031, "vega_signal": 69733, "option_type": "C", "stock_price": 193.06, "utc_time": 1776177570000}, {"instrument": "NVDA", "mid_signal": -669682, "gamma_signal": 131285, "vega_signal": 101155, "option_type": "P", "stock_price": 193.075, "utc_time": 1776177570000}, {"instrument": "NVDA", "mid_signal": 38766, "gamma_signal": 17850, "vega_signal": 191426, "option_type": "C", "stock_price": 193.06, "utc_time": 1776177575000}, {"instrument": "NVDA", "mid_signal": 1957610, "gamma_signal": -307157, "vega_signal": -578659, "option_type": "P", "stock_price": 193.06, "utc_time": 1776177575000}, {"instrument": "NVDA", "mid_signal": -434988, "gamma_signal": -59165, "vega_signal": -80233, "option_type": "C", "stock_price": 193.035, "utc_time": 1776177580000}, {"instrument": "NVDA", "mid_signal": 1297296, "gamma_signal": -191329, "vega_signal": -268587, "option_type": "P", "stock_price": 193.035, "utc_time": 1776177580000}, {"instrument": "NVDA", "mid_signal": -1812571, "gamma_signal": -402856, "vega_signal": -666703, "option_type": "C", "stock_price": 193.04, "utc_time": 1776177585000}, {"instrument": "NVDA", "mid_signal": 34755, "gamma_signal": -4553, "vega_signal": 4941, "option_type": "P", "stock_price": 193.05, "utc_time": 1776177585000}, {"instrument": "NVDA", "mid_signal": 1648091, "gamma_signal": 184597, "vega_signal": 134463, "option_type": "C", "stock_price": 193.125, "utc_time": 1776177590000}, {"instrument": "NVDA", "mid_signal": 846841, "gamma_signal": -191191, "vega_signal": -452211, "option_type": "P", "stock_price": 193.125, "utc_time": 1776177590000}, {"instrument": "NVDA", "mid_signal": -66599, "gamma_signal": -7039, "vega_signal": -46170, "option_type": "C", "stock_price": 193.12, "utc_time": 1776177595000}, {"instrument": "NVDA", "mid_signal": 85867, "gamma_signal": 10106, "vega_signal": -9472, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177595000}, {"instrument": "NVDA", "mid_signal": 760278, "gamma_signal": 136804, "vega_signal": 15949, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177600000}, {"instrument": "NVDA", "mid_signal": 47714, "gamma_signal": -18986, "vega_signal": 3922, "option_type": "P", "stock_price": 193.095, "utc_time": 1776177600000}, {"instrument": "NVDA", "mid_signal": -345028, "gamma_signal": -74729, "vega_signal": -180298, "option_type": "C", "stock_price": 193.13, "utc_time": 1776177605000}, {"instrument": "NVDA", "mid_signal": 77862, "gamma_signal": 2593, "vega_signal": -78374, "option_type": "P", "stock_price": 193.13, "utc_time": 1776177605000}, {"instrument": "NVDA", "mid_signal": -414685, "gamma_signal": -14714, "vega_signal": -228041, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177610000}, {"instrument": "NVDA", "mid_signal": 13368, "gamma_signal": 3865, "vega_signal": -50851, "option_type": "P", "stock_price": 193.08, "utc_time": 1776177610000}, {"instrument": "NVDA", "mid_signal": -67538, "gamma_signal": -15044, "vega_signal": 55199, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177615000}, {"instrument": "NVDA", "mid_signal": -62664, "gamma_signal": 15218, "vega_signal": 134938, "option_type": "P", "stock_price": 193.08, "utc_time": 1776177615000}, {"instrument": "NVDA", "mid_signal": -115554, "gamma_signal": -23140, "vega_signal": -33091, "option_type": "C", "stock_price": 193.04, "utc_time": 1776177620000}, {"instrument": "NVDA", "mid_signal": -121052, "gamma_signal": 42684, "vega_signal": -50664, "option_type": "P", "stock_price": 193.05, "utc_time": 1776177620000}, {"instrument": "NVDA", "mid_signal": -1779748, "gamma_signal": -171128, "vega_signal": -910893, "option_type": "C", "stock_price": 193.01, "utc_time": 1776177625000}, {"instrument": "NVDA", "mid_signal": -127403, "gamma_signal": 29411, "vega_signal": -76060, "option_type": "P", "stock_price": 193.01, "utc_time": 1776177625000}, {"instrument": "NVDA", "mid_signal": -409541, "gamma_signal": -89747, "vega_signal": -50836, "option_type": "C", "stock_price": 193.04, "utc_time": 1776177630000}, {"instrument": "NVDA", "mid_signal": -674517, "gamma_signal": 155532, "vega_signal": -3761, "option_type": "P", "stock_price": 193.04, "utc_time": 1776177630000}, {"instrument": "NVDA", "mid_signal": 247586, "gamma_signal": 55679, "vega_signal": 22826, "option_type": "C", "stock_price": 193.04, "utc_time": 1776177635000}, {"instrument": "NVDA", "mid_signal": -255787, "gamma_signal": 59939, "vega_signal": -97385, "option_type": "P", "stock_price": 193.04, "utc_time": 1776177635000}, {"instrument": "NVDA", "mid_signal": -496363, "gamma_signal": -81045, "vega_signal": -115685, "option_type": "C", "stock_price": 192.96, "utc_time": 1776177640000}, {"instrument": "NVDA", "mid_signal": -448437, "gamma_signal": 69511, "vega_signal": 54538, "option_type": "P", "stock_price": 192.96, "utc_time": 1776177640000}, {"instrument": "NVDA", "mid_signal": 265400, "gamma_signal": 73136, "vega_signal": 8974, "option_type": "C", "stock_price": 192.96, "utc_time": 1776177645000}, {"instrument": "NVDA", "mid_signal": 709186, "gamma_signal": -168730, "vega_signal": -60037, "option_type": "P", "stock_price": 192.939, "utc_time": 1776177645000}, {"instrument": "NVDA", "mid_signal": -151031, "gamma_signal": -30460, "vega_signal": -142885, "option_type": "C", "stock_price": 192.97, "utc_time": 1776177650000}, {"instrument": "NVDA", "mid_signal": -63426, "gamma_signal": 25192, "vega_signal": 49330, "option_type": "P", "stock_price": 192.97, "utc_time": 1776177650000}, {"instrument": "NVDA", "mid_signal": -315831, "gamma_signal": -25124, "vega_signal": -363877, "option_type": "C", "stock_price": 192.985, "utc_time": 1776177655000}, {"instrument": "NVDA", "mid_signal": -255664, "gamma_signal": 38429, "vega_signal": 18618, "option_type": "P", "stock_price": 193, "utc_time": 1776177655000}, {"instrument": "NVDA", "mid_signal": 735017, "gamma_signal": 85049, "vega_signal": 131409, "option_type": "C", "stock_price": 193.062, "utc_time": 1776177660000}, {"instrument": "NVDA", "mid_signal": -3127942, "gamma_signal": 1035921, "vega_signal": 431330, "option_type": "P", "stock_price": 193.07, "utc_time": 1776177660000}, {"instrument": "NVDA", "mid_signal": 264671, "gamma_signal": 32893, "vega_signal": 101479, "option_type": "C", "stock_price": 193.065, "utc_time": 1776177665000}, {"instrument": "NVDA", "mid_signal": 710665, "gamma_signal": -37643, "vega_signal": -45924, "option_type": "P", "stock_price": 193.065, "utc_time": 1776177665000}, {"instrument": "NVDA", "mid_signal": 192203, "gamma_signal": 31508, "vega_signal": 122801, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177670000}, {"instrument": "NVDA", "mid_signal": 245556, "gamma_signal": -40842, "vega_signal": 24564, "option_type": "P", "stock_price": 193.095, "utc_time": 1776177670000}, {"instrument": "NVDA", "mid_signal": -203243, "gamma_signal": -46891, "vega_signal": 21537, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177675000}, {"instrument": "NVDA", "mid_signal": -134220, "gamma_signal": 2557, "vega_signal": 264410, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177675000}, {"instrument": "NVDA", "mid_signal": 96196, "gamma_signal": 20619, "vega_signal": -9960, "option_type": "C", "stock_price": 193.11, "utc_time": 1776177680000}, {"instrument": "NVDA", "mid_signal": 59932, "gamma_signal": -2173, "vega_signal": -35307, "option_type": "P", "stock_price": 193.11, "utc_time": 1776177680000}, {"instrument": "NVDA", "mid_signal": 2141972, "gamma_signal": 424093, "vega_signal": 646908, "option_type": "C", "stock_price": 193.125, "utc_time": 1776177685000}, {"instrument": "NVDA", "mid_signal": 512837, "gamma_signal": -81087, "vega_signal": -180714, "option_type": "P", "stock_price": 193.125, "utc_time": 1776177685000}, {"instrument": "NVDA", "mid_signal": -823922, "gamma_signal": -49587, "vega_signal": -19726, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177690000}, {"instrument": "NVDA", "mid_signal": -102301, "gamma_signal": 8103, "vega_signal": -27154, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177690000}, {"instrument": "NVDA", "mid_signal": 1152062, "gamma_signal": 12033, "vega_signal": 721174, "option_type": "C", "stock_price": 193.135, "utc_time": 1776177695000}, {"instrument": "NVDA", "mid_signal": 180036, "gamma_signal": -35068, "vega_signal": -101288, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177695000}, {"instrument": "NVDA", "mid_signal": -434971, "gamma_signal": -81246, "vega_signal": -2067, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177700000}, {"instrument": "NVDA", "mid_signal": -36045, "gamma_signal": 4464, "vega_signal": 39441, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177700000}, {"instrument": "NVDA", "mid_signal": 325561, "gamma_signal": 55331, "vega_signal": 71626, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177705000}, {"instrument": "NVDA", "mid_signal": 2682347, "gamma_signal": -631899, "vega_signal": -285043, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177705000}, {"instrument": "NVDA", "mid_signal": -147755, "gamma_signal": -18618, "vega_signal": -46365, "option_type": "C", "stock_price": 193.19, "utc_time": 1776177710000}, {"instrument": "NVDA", "mid_signal": 859738, "gamma_signal": -133200, "vega_signal": -197359, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177710000}, {"instrument": "NVDA", "mid_signal": 444569, "gamma_signal": 122175, "vega_signal": 40121, "option_type": "C", "stock_price": 193.19, "utc_time": 1776177715000}, {"instrument": "NVDA", "mid_signal": 187991, "gamma_signal": -66769, "vega_signal": 92611, "option_type": "P", "stock_price": 193.19, "utc_time": 1776177715000}, {"instrument": "NVDA", "mid_signal": 140171, "gamma_signal": 5705, "vega_signal": 78009, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177720000}, {"instrument": "NVDA", "mid_signal": 133695, "gamma_signal": -17449, "vega_signal": -80940, "option_type": "P", "stock_price": 193.145, "utc_time": 1776177720000}, {"instrument": "NVDA", "mid_signal": 341941, "gamma_signal": 48509, "vega_signal": 94647, "option_type": "C", "stock_price": 193.16, "utc_time": 1776177725000}, {"instrument": "NVDA", "mid_signal": -346310, "gamma_signal": 82482, "vega_signal": 34751, "option_type": "P", "stock_price": 193.16, "utc_time": 1776177725000}, {"instrument": "NVDA", "mid_signal": 132213, "gamma_signal": 17527, "vega_signal": 22228, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177730000}, {"instrument": "NVDA", "mid_signal": -80621, "gamma_signal": 21302, "vega_signal": 12974, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177730000}, {"instrument": "NVDA", "mid_signal": -141331, "gamma_signal": 1342, "vega_signal": -35168, "option_type": "C", "stock_price": 193.14, "utc_time": 1776177735000}, {"instrument": "NVDA", "mid_signal": 89608, "gamma_signal": -17142, "vega_signal": -54085, "option_type": "P", "stock_price": 193.14, "utc_time": 1776177735000}, {"instrument": "NVDA", "mid_signal": 118122, "gamma_signal": 25839, "vega_signal": 42033, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177740000}, {"instrument": "NVDA", "mid_signal": -70583, "gamma_signal": 31426, "vega_signal": -102507, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177740000}, {"instrument": "NVDA", "mid_signal": 166606, "gamma_signal": 58788, "vega_signal": 81560, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177745000}, {"instrument": "NVDA", "mid_signal": -70879, "gamma_signal": 2513, "vega_signal": 52999, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177745000}, {"instrument": "NVDA", "mid_signal": -242118, "gamma_signal": -174772, "vega_signal": 160176, "option_type": "C", "stock_price": 193.16, "utc_time": 1776177750000}, {"instrument": "NVDA", "mid_signal": 51158, "gamma_signal": -12649, "vega_signal": -3428, "option_type": "P", "stock_price": 193.16, "utc_time": 1776177750000}, {"instrument": "NVDA", "mid_signal": -650889, "gamma_signal": -133694, "vega_signal": -95988, "option_type": "C", "stock_price": 193.13, "utc_time": 1776177755000}, {"instrument": "NVDA", "mid_signal": 3139124, "gamma_signal": -1014770, "vega_signal": -520708, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177755000}, {"instrument": "NVDA", "mid_signal": 3292392, "gamma_signal": 189927, "vega_signal": 633653, "option_type": "C", "stock_price": 193.11, "utc_time": 1776177760000}, {"instrument": "NVDA", "mid_signal": -159228, "gamma_signal": 5867, "vega_signal": 31763, "option_type": "P", "stock_price": 193.11, "utc_time": 1776177760000}, {"instrument": "NVDA", "mid_signal": 1397876, "gamma_signal": 198188, "vega_signal": 258226, "option_type": "C", "stock_price": 193.175, "utc_time": 1776177765000}, {"instrument": "NVDA", "mid_signal": 263507, "gamma_signal": -90516, "vega_signal": 35980, "option_type": "P", "stock_price": 193.175, "utc_time": 1776177765000}, {"instrument": "NVDA", "mid_signal": 738993, "gamma_signal": 80244, "vega_signal": 627321, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177770000}, {"instrument": "NVDA", "mid_signal": 98846, "gamma_signal": -5839, "vega_signal": -42990, "option_type": "P", "stock_price": 193.165, "utc_time": 1776177770000}, {"instrument": "NVDA", "mid_signal": -180317, "gamma_signal": -4546, "vega_signal": -146064, "option_type": "C", "stock_price": 193.19, "utc_time": 1776177775000}, {"instrument": "NVDA", "mid_signal": 235850, "gamma_signal": -4466, "vega_signal": -641893, "option_type": "P", "stock_price": 193.19, "utc_time": 1776177775000}, {"instrument": "NVDA", "mid_signal": 74582, "gamma_signal": -2834, "vega_signal": 119228, "option_type": "C", "stock_price": 193.17, "utc_time": 1776177780000}, {"instrument": "NVDA", "mid_signal": 22661, "gamma_signal": 107, "vega_signal": -8404, "option_type": "P", "stock_price": 193.17, "utc_time": 1776177780000}, {"instrument": "NVDA", "mid_signal": 961108, "gamma_signal": 116311, "vega_signal": 68591, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177785000}, {"instrument": "NVDA", "mid_signal": 211342, "gamma_signal": -14553, "vega_signal": -190176, "option_type": "P", "stock_price": 193.17, "utc_time": 1776177785000}, {"instrument": "NVDA", "mid_signal": 912137, "gamma_signal": 18767, "vega_signal": 1126206, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177790000}, {"instrument": "NVDA", "mid_signal": -241212, "gamma_signal": 22722, "vega_signal": 397844, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177790000}, {"instrument": "NVDA", "mid_signal": -438046, "gamma_signal": -34850, "vega_signal": 16317, "option_type": "C", "stock_price": 193.17, "utc_time": 1776177795000}, {"instrument": "NVDA", "mid_signal": 333321, "gamma_signal": -21034, "vega_signal": -355948, "option_type": "P", "stock_price": 193.17, "utc_time": 1776177795000}, {"instrument": "NVDA", "mid_signal": -29927, "gamma_signal": -26454, "vega_signal": -9253, "option_type": "C", "stock_price": 193.17, "utc_time": 1776177800000}, {"instrument": "NVDA", "mid_signal": -12416, "gamma_signal": 3453, "vega_signal": 3334, "option_type": "P", "stock_price": 193.17, "utc_time": 1776177800000}, {"instrument": "NVDA", "mid_signal": -277947, "gamma_signal": 21444, "vega_signal": 9673, "option_type": "C", "stock_price": 193.16, "utc_time": 1776177805000}, {"instrument": "NVDA", "mid_signal": -287701, "gamma_signal": 8028, "vega_signal": 698467, "option_type": "P", "stock_price": 193.16, "utc_time": 1776177805000}, {"instrument": "NVDA", "mid_signal": 1090467, "gamma_signal": 182009, "vega_signal": 190537, "option_type": "C", "stock_price": 193.2, "utc_time": 1776177810000}, {"instrument": "NVDA", "mid_signal": 1205585, "gamma_signal": -205543, "vega_signal": -158467, "option_type": "P", "stock_price": 193.21, "utc_time": 1776177810000}, {"instrument": "NVDA", "mid_signal": 31511, "gamma_signal": -6105, "vega_signal": 4758, "option_type": "C", "stock_price": 193.2, "utc_time": 1776177815000}, {"instrument": "NVDA", "mid_signal": 98018, "gamma_signal": -18069, "vega_signal": 18158, "option_type": "P", "stock_price": 193.2, "utc_time": 1776177815000}, {"instrument": "NVDA", "mid_signal": -47944, "gamma_signal": 4785, "vega_signal": -19703, "option_type": "C", "stock_price": 193.17, "utc_time": 1776177820000}, {"instrument": "NVDA", "mid_signal": -2451, "gamma_signal": -982, "vega_signal": 11262, "option_type": "P", "stock_price": 193.17, "utc_time": 1776177820000}, {"instrument": "NVDA", "mid_signal": 1217854, "gamma_signal": 239727, "vega_signal": 216254, "option_type": "C", "stock_price": 193.21, "utc_time": 1776177825000}, {"instrument": "NVDA", "mid_signal": 37109, "gamma_signal": -12418, "vega_signal": 3904, "option_type": "P", "stock_price": 193.21, "utc_time": 1776177825000}, {"instrument": "NVDA", "mid_signal": 702374, "gamma_signal": 112504, "vega_signal": 254529, "option_type": "C", "stock_price": 193.23, "utc_time": 1776177830000}, {"instrument": "NVDA", "mid_signal": 3188900, "gamma_signal": -434325, "vega_signal": -1643180, "option_type": "P", "stock_price": 193.23, "utc_time": 1776177830000}, {"instrument": "NVDA", "mid_signal": 488036, "gamma_signal": 71337, "vega_signal": 170712, "option_type": "C", "stock_price": 193.24, "utc_time": 1776177835000}, {"instrument": "NVDA", "mid_signal": -299394, "gamma_signal": 15890, "vega_signal": 717556, "option_type": "P", "stock_price": 193.24, "utc_time": 1776177835000}, {"instrument": "NVDA", "mid_signal": 975865, "gamma_signal": 48766, "vega_signal": 182819, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177840000}, {"instrument": "NVDA", "mid_signal": -35533, "gamma_signal": 8775, "vega_signal": 71690, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177840000}, {"instrument": "NVDA", "mid_signal": -277082, "gamma_signal": -20003, "vega_signal": -86328, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177845000}, {"instrument": "NVDA", "mid_signal": 193331, "gamma_signal": -42171, "vega_signal": -20534, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177845000}, {"instrument": "NVDA", "mid_signal": 933334, "gamma_signal": 94688, "vega_signal": 335411, "option_type": "C", "stock_price": 193.2, "utc_time": 1776177850000}, {"instrument": "NVDA", "mid_signal": -556744, "gamma_signal": 25993, "vega_signal": 1226865, "option_type": "P", "stock_price": 193.19, "utc_time": 1776177850000}, {"instrument": "NVDA", "mid_signal": -219245, "gamma_signal": 13850, "vega_signal": -684862, "option_type": "C", "stock_price": 193.16, "utc_time": 1776177855000}, {"instrument": "NVDA", "mid_signal": -83668, "gamma_signal": 13186, "vega_signal": 86155, "option_type": "P", "stock_price": 193.16, "utc_time": 1776177855000}, {"instrument": "NVDA", "mid_signal": -278223, "gamma_signal": -40952, "vega_signal": -22163, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177860000}, {"instrument": "NVDA", "mid_signal": 123450, "gamma_signal": -19782, "vega_signal": 14413, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177860000}, {"instrument": "NVDA", "mid_signal": -258349, "gamma_signal": -36661, "vega_signal": 20799, "option_type": "C", "stock_price": 193.13, "utc_time": 1776177865000}, {"instrument": "NVDA", "mid_signal": -75908, "gamma_signal": 16532, "vega_signal": 25286, "option_type": "P", "stock_price": 193.13, "utc_time": 1776177865000}, {"instrument": "NVDA", "mid_signal": -1506729, "gamma_signal": -422445, "vega_signal": -211155, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177870000}, {"instrument": "NVDA", "mid_signal": -315983, "gamma_signal": 112378, "vega_signal": 28096, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177870000}, {"instrument": "NVDA", "mid_signal": -244631, "gamma_signal": -71624, "vega_signal": -86543, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177875000}, {"instrument": "NVDA", "mid_signal": 34106, "gamma_signal": -5436, "vega_signal": 8067, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177875000}, {"instrument": "NVDA", "mid_signal": 281357, "gamma_signal": 86449, "vega_signal": -246798, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177880000}, {"instrument": "NVDA", "mid_signal": -127864, "gamma_signal": 11659, "vega_signal": 131296, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177880000}, {"instrument": "NVDA", "mid_signal": -101574, "gamma_signal": -2091, "vega_signal": -180772, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177885000}, {"instrument": "NVDA", "mid_signal": 35485, "gamma_signal": -3666, "vega_signal": -9339, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177885000}, {"instrument": "NVDA", "mid_signal": 109280, "gamma_signal": -3928, "vega_signal": 25799, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177890000}, {"instrument": "NVDA", "mid_signal": 199854, "gamma_signal": -19904, "vega_signal": -217871, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177890000}, {"instrument": "NVDA", "mid_signal": -603869, "gamma_signal": -43913, "vega_signal": -219763, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177895000}, {"instrument": "NVDA", "mid_signal": 3345, "gamma_signal": -1264, "vega_signal": 5894, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177895000}, {"instrument": "NVDA", "mid_signal": 502260, "gamma_signal": 72421, "vega_signal": 315996, "option_type": "C", "stock_price": 193.14, "utc_time": 1776177900000}, {"instrument": "NVDA", "mid_signal": -137304, "gamma_signal": 29221, "vega_signal": 49077, "option_type": "P", "stock_price": 193.14, "utc_time": 1776177900000}, {"instrument": "NVDA", "mid_signal": -643715, "gamma_signal": -120311, "vega_signal": -42521, "option_type": "C", "stock_price": 193.13, "utc_time": 1776177905000}, {"instrument": "NVDA", "mid_signal": 122362, "gamma_signal": -4701, "vega_signal": -238522, "option_type": "P", "stock_price": 193.13, "utc_time": 1776177905000}, {"instrument": "NVDA", "mid_signal": -614183, "gamma_signal": -114331, "vega_signal": -150622, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177910000}, {"instrument": "NVDA", "mid_signal": -114114, "gamma_signal": 5405, "vega_signal": 49511, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177910000}, {"instrument": "NVDA", "mid_signal": -1728258, "gamma_signal": -158724, "vega_signal": -954769, "option_type": "C", "stock_price": 193.07, "utc_time": 1776177915000}, {"instrument": "NVDA", "mid_signal": -173460, "gamma_signal": 15227, "vega_signal": 120457, "option_type": "P", "stock_price": 193.07, "utc_time": 1776177915000}, {"instrument": "NVDA", "mid_signal": -698468, "gamma_signal": -172743, "vega_signal": -359816, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177920000}, {"instrument": "NVDA", "mid_signal": -1373468, "gamma_signal": 270929, "vega_signal": 145856, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177920000}, {"instrument": "NVDA", "mid_signal": -3796104, "gamma_signal": -427442, "vega_signal": -392853, "option_type": "C", "stock_price": 193.095, "utc_time": 1776177925000}, {"instrument": "NVDA", "mid_signal": -141592, "gamma_signal": -719, "vega_signal": 287974, "option_type": "P", "stock_price": 193.105, "utc_time": 1776177925000}, {"instrument": "NVDA", "mid_signal": 11447015, "gamma_signal": 254519, "vega_signal": 6345673, "option_type": "C", "stock_price": 193.12, "utc_time": 1776177930000}, {"instrument": "NVDA", "mid_signal": 293678, "gamma_signal": -26746, "vega_signal": -24724, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177930000}, {"instrument": "NVDA", "mid_signal": 76385, "gamma_signal": 59553, "vega_signal": 7905, "option_type": "C", "stock_price": 193.06, "utc_time": 1776177935000}, {"instrument": "NVDA", "mid_signal": -62981, "gamma_signal": 2591, "vega_signal": 61968, "option_type": "P", "stock_price": 193.06, "utc_time": 1776177935000}, {"instrument": "NVDA", "mid_signal": -407710, "gamma_signal": -132141, "vega_signal": -60958, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177940000}, {"instrument": "NVDA", "mid_signal": -23739, "gamma_signal": -8305, "vega_signal": 5465, "option_type": "P", "stock_price": 193.06, "utc_time": 1776177940000}, {"instrument": "NVDA", "mid_signal": -285628, "gamma_signal": -68557, "vega_signal": -201732, "option_type": "C", "stock_price": 193.07, "utc_time": 1776177945000}, {"instrument": "NVDA", "mid_signal": -100142, "gamma_signal": 23546, "vega_signal": 66326, "option_type": "P", "stock_price": 193.07, "utc_time": 1776177945000}, {"instrument": "NVDA", "mid_signal": 395027, "gamma_signal": 16449, "vega_signal": 890754, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177950000}, {"instrument": "NVDA", "mid_signal": -583376, "gamma_signal": 140646, "vega_signal": 98933, "option_type": "P", "stock_price": 193.07, "utc_time": 1776177950000}, {"instrument": "NVDA", "mid_signal": 211909, "gamma_signal": 25895, "vega_signal": -53121, "option_type": "C", "stock_price": 193.085, "utc_time": 1776177955000}, {"instrument": "NVDA", "mid_signal": -335262, "gamma_signal": 120133, "vega_signal": 140289, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177955000}, {"instrument": "NVDA", "mid_signal": 1000155, "gamma_signal": -2431, "vega_signal": 651726, "option_type": "C", "stock_price": 193.105, "utc_time": 1776177960000}, {"instrument": "NVDA", "mid_signal": 109659, "gamma_signal": -46720, "vega_signal": -24308, "option_type": "P", "stock_price": 193.11, "utc_time": 1776177960000}, {"instrument": "NVDA", "mid_signal": -541262, "gamma_signal": 12876, "vega_signal": -1103855, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177965000}, {"instrument": "NVDA", "mid_signal": -465972, "gamma_signal": 95588, "vega_signal": 184282, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177965000}, {"instrument": "NVDA", "mid_signal": 555878, "gamma_signal": 76960, "vega_signal": 162680, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177970000}, {"instrument": "NVDA", "mid_signal": 241520, "gamma_signal": 38802, "vega_signal": -152343, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177970000}, {"instrument": "NVDA", "mid_signal": 44091, "gamma_signal": 8075, "vega_signal": 55146, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177975000}, {"instrument": "NVDA", "mid_signal": -122619, "gamma_signal": 17735, "vega_signal": 47917, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177975000}, {"instrument": "NVDA", "mid_signal": -335179, "gamma_signal": -67665, "vega_signal": -59788, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177980000}, {"instrument": "NVDA", "mid_signal": 72763, "gamma_signal": -3300, "vega_signal": -69106, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177980000}, {"instrument": "NVDA", "mid_signal": -418235, "gamma_signal": -30106, "vega_signal": -277883, "option_type": "C", "stock_price": 193.07, "utc_time": 1776177985000}, {"instrument": "NVDA", "mid_signal": 436, "gamma_signal": 358, "vega_signal": -1427, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177985000}, {"instrument": "NVDA", "mid_signal": 250162, "gamma_signal": 4213, "vega_signal": -80864, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177990000}, {"instrument": "NVDA", "mid_signal": -20289, "gamma_signal": 3325, "vega_signal": 10250, "option_type": "P", "stock_price": 193.08, "utc_time": 1776177990000}, {"instrument": "NVDA", "mid_signal": -220613, "gamma_signal": -56594, "vega_signal": -7010, "option_type": "C", "stock_price": 193.13, "utc_time": 1776177995000}, {"instrument": "NVDA", "mid_signal": 11764, "gamma_signal": -9064, "vega_signal": -26107, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177995000}, {"instrument": "NVDA", "mid_signal": 452317, "gamma_signal": 28805, "vega_signal": 228282, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178000000}, {"instrument": "NVDA", "mid_signal": 16204, "gamma_signal": 746, "vega_signal": -22734, "option_type": "P", "stock_price": 193.13, "utc_time": 1776178000000}, {"instrument": "NVDA", "mid_signal": 837433, "gamma_signal": 54597, "vega_signal": 114990, "option_type": "C", "stock_price": 193.152, "utc_time": 1776178005000}, {"instrument": "NVDA", "mid_signal": 3764865, "gamma_signal": -416135, "vega_signal": -439790, "option_type": "P", "stock_price": 193.152, "utc_time": 1776178005000}, {"instrument": "NVDA", "mid_signal": -487541, "gamma_signal": -63134, "vega_signal": -595740, "option_type": "C", "stock_price": 193.1, "utc_time": 1776178010000}, {"instrument": "NVDA", "mid_signal": 80410, "gamma_signal": -14954, "vega_signal": 49256, "option_type": "P", "stock_price": 193.1, "utc_time": 1776178010000}, {"instrument": "NVDA", "mid_signal": 278172, "gamma_signal": 11207, "vega_signal": 111405, "option_type": "C", "stock_price": 193.11, "utc_time": 1776178015000}, {"instrument": "NVDA", "mid_signal": 69696, "gamma_signal": -1936, "vega_signal": -174757, "option_type": "P", "stock_price": 193.11, "utc_time": 1776178015000}, {"instrument": "NVDA", "mid_signal": 290737, "gamma_signal": 22571, "vega_signal": 33718, "option_type": "C", "stock_price": 193.115, "utc_time": 1776178020000}, {"instrument": "NVDA", "mid_signal": 415606, "gamma_signal": -41599, "vega_signal": -906749, "option_type": "P", "stock_price": 193.12, "utc_time": 1776178020000}, {"instrument": "NVDA", "mid_signal": 146777, "gamma_signal": -13626, "vega_signal": -25284, "option_type": "C", "stock_price": 193.125, "utc_time": 1776178025000}, {"instrument": "NVDA", "mid_signal": 97524, "gamma_signal": 594, "vega_signal": -122204, "option_type": "P", "stock_price": 193.13, "utc_time": 1776178025000}, {"instrument": "NVDA", "mid_signal": 120570, "gamma_signal": -8769, "vega_signal": 14241, "option_type": "C", "stock_price": 193.12, "utc_time": 1776178030000}, {"instrument": "NVDA", "mid_signal": 9425, "gamma_signal": 34772, "vega_signal": -19465, "option_type": "P", "stock_price": 193.12, "utc_time": 1776178030000}, {"instrument": "NVDA", "mid_signal": 3477198, "gamma_signal": 377818, "vega_signal": 1802871, "option_type": "C", "stock_price": 193.09, "utc_time": 1776178035000}, {"instrument": "NVDA", "mid_signal": -583831, "gamma_signal": 95365, "vega_signal": 119909, "option_type": "P", "stock_price": 193.09, "utc_time": 1776178035000}, {"instrument": "NVDA", "mid_signal": 282171, "gamma_signal": 38866, "vega_signal": 156558, "option_type": "C", "stock_price": 193.11, "utc_time": 1776178040000}, {"instrument": "NVDA", "mid_signal": -149940, "gamma_signal": 27739, "vega_signal": 82435, "option_type": "P", "stock_price": 193.11, "utc_time": 1776178040000}, {"instrument": "NVDA", "mid_signal": 348282, "gamma_signal": 10553, "vega_signal": 394450, "option_type": "C", "stock_price": 193.11, "utc_time": 1776178045000}, {"instrument": "NVDA", "mid_signal": 7127, "gamma_signal": -518, "vega_signal": -7346, "option_type": "P", "stock_price": 193.11, "utc_time": 1776178045000}, {"instrument": "NVDA", "mid_signal": 680703, "gamma_signal": 76902, "vega_signal": 263169, "option_type": "C", "stock_price": 193.115, "utc_time": 1776178050000}, {"instrument": "NVDA", "mid_signal": -252230, "gamma_signal": 54767, "vega_signal": 152174, "option_type": "P", "stock_price": 193.115, "utc_time": 1776178050000}, {"instrument": "NVDA", "mid_signal": 8483252, "gamma_signal": 483094, "vega_signal": 4367833, "option_type": "C", "stock_price": 193.12, "utc_time": 1776178055000}, {"instrument": "NVDA", "mid_signal": 91518, "gamma_signal": -14870, "vega_signal": -51603, "option_type": "P", "stock_price": 193.145, "utc_time": 1776178055000}, {"instrument": "NVDA", "mid_signal": 105677, "gamma_signal": 8935, "vega_signal": -152138, "option_type": "C", "stock_price": 193.145, "utc_time": 1776178060000}, {"instrument": "NVDA", "mid_signal": -18898, "gamma_signal": 2224, "vega_signal": 17025, "option_type": "P", "stock_price": 193.14, "utc_time": 1776178060000}, {"instrument": "NVDA", "mid_signal": 133526, "gamma_signal": 16725, "vega_signal": 5139, "option_type": "C", "stock_price": 193.185, "utc_time": 1776178065000}, {"instrument": "NVDA", "mid_signal": 95691, "gamma_signal": -20652, "vega_signal": 3487, "option_type": "P", "stock_price": 193.185, "utc_time": 1776178065000}, {"instrument": "NVDA", "mid_signal": -376466, "gamma_signal": -111644, "vega_signal": 4503, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178070000}, {"instrument": "NVDA", "mid_signal": -176166, "gamma_signal": 22223, "vega_signal": 106187, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178070000}, {"instrument": "NVDA", "mid_signal": 8406938, "gamma_signal": 623810, "vega_signal": 4185031, "option_type": "C", "stock_price": 193.225, "utc_time": 1776178075000}, {"instrument": "NVDA", "mid_signal": 32520, "gamma_signal": -3775, "vega_signal": 13858, "option_type": "P", "stock_price": 193.225, "utc_time": 1776178075000}, {"instrument": "NVDA", "mid_signal": -106430, "gamma_signal": -57795, "vega_signal": -272853, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178080000}, {"instrument": "NVDA", "mid_signal": 984731, "gamma_signal": -310017, "vega_signal": -118351, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178080000}, {"instrument": "NVDA", "mid_signal": -689149, "gamma_signal": -88573, "vega_signal": -9327, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178085000}, {"instrument": "NVDA", "mid_signal": -2666725, "gamma_signal": 613620, "vega_signal": 620308, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178085000}, {"instrument": "NVDA", "mid_signal": -155346, "gamma_signal": -36249, "vega_signal": -29617, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178090000}, {"instrument": "NVDA", "mid_signal": 182908, "gamma_signal": -2450, "vega_signal": -20716, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178090000}, {"instrument": "NVDA", "mid_signal": -63191, "gamma_signal": 13814, "vega_signal": -46118, "option_type": "C", "stock_price": 193.19, "utc_time": 1776178095000}, {"instrument": "NVDA", "mid_signal": 1743518, "gamma_signal": -256571, "vega_signal": -266714, "option_type": "P", "stock_price": 193.19, "utc_time": 1776178095000}, {"instrument": "NVDA", "mid_signal": -299097, "gamma_signal": -9164, "vega_signal": -330768, "option_type": "C", "stock_price": 193.21, "utc_time": 1776178100000}, {"instrument": "NVDA", "mid_signal": 22124, "gamma_signal": 19937, "vega_signal": 13765, "option_type": "P", "stock_price": 193.215, "utc_time": 1776178100000}, {"instrument": "NVDA", "mid_signal": -9625, "gamma_signal": -2452, "vega_signal": 13477, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178105000}, {"instrument": "NVDA", "mid_signal": -46707, "gamma_signal": 9127, "vega_signal": 5739, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178105000}, {"instrument": "NVDA", "mid_signal": 337811, "gamma_signal": 88307, "vega_signal": 79150, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178110000}, {"instrument": "NVDA", "mid_signal": 114664, "gamma_signal": -16378, "vega_signal": 18164, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178110000}, {"instrument": "NVDA", "mid_signal": -3049015, "gamma_signal": -267838, "vega_signal": -163808, "option_type": "C", "stock_price": 193.16, "utc_time": 1776178115000}, {"instrument": "NVDA", "mid_signal": 653709, "gamma_signal": -186624, "vega_signal": 25780, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178115000}, {"instrument": "NVDA", "mid_signal": 68882, "gamma_signal": 1232, "vega_signal": 139800, "option_type": "C", "stock_price": 193.175, "utc_time": 1776178120000}, {"instrument": "NVDA", "mid_signal": -91618, "gamma_signal": 28152, "vega_signal": 8662, "option_type": "P", "stock_price": 193.175, "utc_time": 1776178120000}, {"instrument": "NVDA", "mid_signal": -95086, "gamma_signal": -50125, "vega_signal": -33994, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178125000}, {"instrument": "NVDA", "mid_signal": 411477, "gamma_signal": -135388, "vega_signal": -66427, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178125000}, {"instrument": "NVDA", "mid_signal": 881639, "gamma_signal": 65747, "vega_signal": 292901, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178130000}, {"instrument": "NVDA", "mid_signal": 290811, "gamma_signal": -13918, "vega_signal": -398001, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178130000}, {"instrument": "NVDA", "mid_signal": 180815, "gamma_signal": 40991, "vega_signal": 63165, "option_type": "C", "stock_price": 193.195, "utc_time": 1776178135000}, {"instrument": "NVDA", "mid_signal": 19907, "gamma_signal": -732, "vega_signal": -5983, "option_type": "P", "stock_price": 193.195, "utc_time": 1776178135000}, {"instrument": "NVDA", "mid_signal": 2553626, "gamma_signal": 193101, "vega_signal": 1362820, "option_type": "C", "stock_price": 193.265, "utc_time": 1776178140000}, {"instrument": "NVDA", "mid_signal": -144310, "gamma_signal": 5389, "vega_signal": -9084, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178140000}, {"instrument": "NVDA", "mid_signal": 1755030, "gamma_signal": 121245, "vega_signal": 470924, "option_type": "C", "stock_price": 193.285, "utc_time": 1776178145000}, {"instrument": "NVDA", "mid_signal": 448567, "gamma_signal": -29594, "vega_signal": -31495, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178145000}, {"instrument": "NVDA", "mid_signal": 392988, "gamma_signal": 63745, "vega_signal": 50487, "option_type": "C", "stock_price": 193.28, "utc_time": 1776178150000}, {"instrument": "NVDA", "mid_signal": 65216, "gamma_signal": -17371, "vega_signal": -7568, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178150000}, {"instrument": "NVDA", "mid_signal": 342533, "gamma_signal": 58122, "vega_signal": 32163, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178155000}, {"instrument": "NVDA", "mid_signal": 802733, "gamma_signal": -123979, "vega_signal": -47206, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178155000}, {"instrument": "NVDA", "mid_signal": 4691901, "gamma_signal": 99152, "vega_signal": 7205345, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178160000}, {"instrument": "NVDA", "mid_signal": 178642, "gamma_signal": -5198, "vega_signal": -2389, "option_type": "P", "stock_price": 193.278, "utc_time": 1776178160000}, {"instrument": "NVDA", "mid_signal": 17647, "gamma_signal": 13852, "vega_signal": -83821, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178165000}, {"instrument": "NVDA", "mid_signal": -100771, "gamma_signal": -5815, "vega_signal": 105545, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178165000}, {"instrument": "NVDA", "mid_signal": 3804591, "gamma_signal": 902157, "vega_signal": 804414, "option_type": "C", "stock_price": 193.334, "utc_time": 1776178170000}, {"instrument": "NVDA", "mid_signal": 1331032, "gamma_signal": -81528, "vega_signal": -586841, "option_type": "P", "stock_price": 193.335, "utc_time": 1776178170000}, {"instrument": "NVDA", "mid_signal": 408611, "gamma_signal": 97458, "vega_signal": 317245, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178175000}, {"instrument": "NVDA", "mid_signal": -49863, "gamma_signal": 8695, "vega_signal": 283798, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178175000}, {"instrument": "NVDA", "mid_signal": -721625, "gamma_signal": -110913, "vega_signal": -653422, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178180000}, {"instrument": "NVDA", "mid_signal": 251156, "gamma_signal": -36004, "vega_signal": -63497, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178180000}, {"instrument": "NVDA", "mid_signal": -138154, "gamma_signal": -39769, "vega_signal": -71114, "option_type": "C", "stock_price": 193.315, "utc_time": 1776178185000}, {"instrument": "NVDA", "mid_signal": 89896, "gamma_signal": 28879, "vega_signal": 3112, "option_type": "P", "stock_price": 193.315, "utc_time": 1776178185000}, {"instrument": "NVDA", "mid_signal": 51287, "gamma_signal": 24800, "vega_signal": 62625, "option_type": "C", "stock_price": 193.325, "utc_time": 1776178190000}, {"instrument": "NVDA", "mid_signal": 112177, "gamma_signal": -19910, "vega_signal": -29875, "option_type": "P", "stock_price": 193.325, "utc_time": 1776178190000}, {"instrument": "NVDA", "mid_signal": -498317, "gamma_signal": -237053, "vega_signal": 101035, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178195000}, {"instrument": "NVDA", "mid_signal": 111533, "gamma_signal": 7265, "vega_signal": -5177, "option_type": "P", "stock_price": 193.295, "utc_time": 1776178195000}, {"instrument": "NVDA", "mid_signal": -2826, "gamma_signal": -12806, "vega_signal": 32881, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178200000}, {"instrument": "NVDA", "mid_signal": -667083, "gamma_signal": 127460, "vega_signal": 59336, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178200000}, {"instrument": "NVDA", "mid_signal": -389371, "gamma_signal": -13480, "vega_signal": 27349, "option_type": "C", "stock_price": 193.26, "utc_time": 1776178205000}, {"instrument": "NVDA", "mid_signal": -316625, "gamma_signal": 32411, "vega_signal": 25031, "option_type": "P", "stock_price": 193.26, "utc_time": 1776178205000}, {"instrument": "NVDA", "mid_signal": -107534, "gamma_signal": -18644, "vega_signal": -29666, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178210000}, {"instrument": "NVDA", "mid_signal": -128515, "gamma_signal": -18042, "vega_signal": 334698, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178210000}, {"instrument": "NVDA", "mid_signal": -185306, "gamma_signal": -54634, "vega_signal": -67048, "option_type": "C", "stock_price": 193.26, "utc_time": 1776178215000}, {"instrument": "NVDA", "mid_signal": 18049, "gamma_signal": 24366, "vega_signal": 7395, "option_type": "P", "stock_price": 193.26, "utc_time": 1776178215000}, {"instrument": "NVDA", "mid_signal": -770045, "gamma_signal": -212665, "vega_signal": -75667, "option_type": "C", "stock_price": 193.22, "utc_time": 1776178220000}, {"instrument": "NVDA", "mid_signal": -914464, "gamma_signal": 85546, "vega_signal": 232768, "option_type": "P", "stock_price": 193.22, "utc_time": 1776178220000}, {"instrument": "NVDA", "mid_signal": -86896, "gamma_signal": -15214, "vega_signal": -51837, "option_type": "C", "stock_price": 193.22, "utc_time": 1776178225000}, {"instrument": "NVDA", "mid_signal": 57626, "gamma_signal": -35880, "vega_signal": -244728, "option_type": "P", "stock_price": 193.22, "utc_time": 1776178225000}, {"instrument": "NVDA", "mid_signal": 426520, "gamma_signal": 81272, "vega_signal": 71252, "option_type": "C", "stock_price": 193.24, "utc_time": 1776178230000}, {"instrument": "NVDA", "mid_signal": -403391, "gamma_signal": 15473, "vega_signal": 216478, "option_type": "P", "stock_price": 193.24, "utc_time": 1776178230000}, {"instrument": "NVDA", "mid_signal": 255409, "gamma_signal": 13778, "vega_signal": 92252, "option_type": "C", "stock_price": 193.24, "utc_time": 1776178235000}, {"instrument": "NVDA", "mid_signal": 198653, "gamma_signal": -11027, "vega_signal": -8772, "option_type": "P", "stock_price": 193.24, "utc_time": 1776178235000}, {"instrument": "NVDA", "mid_signal": -334202, "gamma_signal": 90040, "vega_signal": -57936, "option_type": "C", "stock_price": 193.235, "utc_time": 1776178240000}, {"instrument": "NVDA", "mid_signal": -305156, "gamma_signal": 36332, "vega_signal": 19349, "option_type": "P", "stock_price": 193.235, "utc_time": 1776178240000}, {"instrument": "NVDA", "mid_signal": 600746, "gamma_signal": 26502, "vega_signal": 177747, "option_type": "C", "stock_price": 193.22, "utc_time": 1776178245000}, {"instrument": "NVDA", "mid_signal": 215226, "gamma_signal": -7561, "vega_signal": -14963, "option_type": "P", "stock_price": 193.23, "utc_time": 1776178245000}, {"instrument": "NVDA", "mid_signal": -784769, "gamma_signal": -89211, "vega_signal": -406154, "option_type": "C", "stock_price": 193.19, "utc_time": 1776178250000}, {"instrument": "NVDA", "mid_signal": -334909, "gamma_signal": 15822, "vega_signal": 130538, "option_type": "P", "stock_price": 193.19, "utc_time": 1776178250000}, {"instrument": "NVDA", "mid_signal": -1929737, "gamma_signal": -547526, "vega_signal": -250681, "option_type": "C", "stock_price": 193.21, "utc_time": 1776178255000}, {"instrument": "NVDA", "mid_signal": -2361522, "gamma_signal": 256427, "vega_signal": 277147, "option_type": "P", "stock_price": 193.21, "utc_time": 1776178255000}, {"instrument": "NVDA", "mid_signal": -543545, "gamma_signal": -105730, "vega_signal": -44365, "option_type": "C", "stock_price": 193.21, "utc_time": 1776178260000}, {"instrument": "NVDA", "mid_signal": -196197, "gamma_signal": 59301, "vega_signal": 101531, "option_type": "P", "stock_price": 193.2, "utc_time": 1776178260000}, {"instrument": "NVDA", "mid_signal": -1157810, "gamma_signal": -140684, "vega_signal": -297518, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178265000}, {"instrument": "NVDA", "mid_signal": -386187, "gamma_signal": 43469, "vega_signal": 10838, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178265000}, {"instrument": "NVDA", "mid_signal": 852762, "gamma_signal": 181628, "vega_signal": 153566, "option_type": "C", "stock_price": 193.11, "utc_time": 1776178270000}, {"instrument": "NVDA", "mid_signal": -142470, "gamma_signal": 2711, "vega_signal": 75452, "option_type": "P", "stock_price": 193.11, "utc_time": 1776178270000}, {"instrument": "NVDA", "mid_signal": -119468, "gamma_signal": -99651, "vega_signal": -131144, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178275000}, {"instrument": "NVDA", "mid_signal": -20985, "gamma_signal": -5733, "vega_signal": -44124, "option_type": "P", "stock_price": 193.13, "utc_time": 1776178275000}, {"instrument": "NVDA", "mid_signal": -1363338, "gamma_signal": -387731, "vega_signal": -171878, "option_type": "C", "stock_price": 193.1, "utc_time": 1776178280000}, {"instrument": "NVDA", "mid_signal": -419488, "gamma_signal": 15562, "vega_signal": 119878, "option_type": "P", "stock_price": 193.105, "utc_time": 1776178280000}, {"instrument": "NVDA", "mid_signal": 114056, "gamma_signal": -14729, "vega_signal": 49022, "option_type": "C", "stock_price": 193.08, "utc_time": 1776178285000}, {"instrument": "NVDA", "mid_signal": 511776, "gamma_signal": -101895, "vega_signal": 20668, "option_type": "P", "stock_price": 193.08, "utc_time": 1776178285000}, {"instrument": "NVDA", "mid_signal": -264045, "gamma_signal": -62240, "vega_signal": -200745, "option_type": "C", "stock_price": 193.11, "utc_time": 1776178290000}, {"instrument": "NVDA", "mid_signal": -238732, "gamma_signal": 84778, "vega_signal": 65746, "option_type": "P", "stock_price": 193.115, "utc_time": 1776178290000}, {"instrument": "NVDA", "mid_signal": 312041, "gamma_signal": -23079, "vega_signal": 723628, "option_type": "C", "stock_price": 193.1, "utc_time": 1776178295000}, {"instrument": "NVDA", "mid_signal": 103643, "gamma_signal": -24093, "vega_signal": -10705, "option_type": "P", "stock_price": 193.1, "utc_time": 1776178295000}, {"instrument": "NVDA", "mid_signal": -1035074, "gamma_signal": -227471, "vega_signal": -55762, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178300000}, {"instrument": "NVDA", "mid_signal": 56154, "gamma_signal": -49023, "vega_signal": 68767, "option_type": "P", "stock_price": 193.14, "utc_time": 1776178300000}, {"instrument": "NVDA", "mid_signal": -211506, "gamma_signal": 15570, "vega_signal": -216354, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178305000}, {"instrument": "NVDA", "mid_signal": -704246, "gamma_signal": 141328, "vega_signal": 110397, "option_type": "P", "stock_price": 193.14, "utc_time": 1776178305000}, {"instrument": "NVDA", "mid_signal": -8239, "gamma_signal": -4713, "vega_signal": 753, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178310000}, {"instrument": "NVDA", "mid_signal": -6075, "gamma_signal": 441, "vega_signal": 9784, "option_type": "P", "stock_price": 193.14, "utc_time": 1776178310000}, {"instrument": "NVDA", "mid_signal": 302864, "gamma_signal": 30251, "vega_signal": 224118, "option_type": "C", "stock_price": 193.175, "utc_time": 1776178315000}, {"instrument": "NVDA", "mid_signal": 76827, "gamma_signal": 2773, "vega_signal": -42632, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178315000}, {"instrument": "NVDA", "mid_signal": 1079830, "gamma_signal": 5352, "vega_signal": 1708088, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178320000}, {"instrument": "NVDA", "mid_signal": 13675, "gamma_signal": -6513, "vega_signal": -125, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178320000}, {"instrument": "NVDA", "mid_signal": -5116, "gamma_signal": -12410, "vega_signal": -61480, "option_type": "C", "stock_price": 193.22, "utc_time": 1776178325000}, {"instrument": "NVDA", "mid_signal": 549058, "gamma_signal": -65644, "vega_signal": -111967, "option_type": "P", "stock_price": 193.22, "utc_time": 1776178325000}, {"instrument": "NVDA", "mid_signal": 1450118, "gamma_signal": 461098, "vega_signal": -161065, "option_type": "C", "stock_price": 193.22, "utc_time": 1776178330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.21, "utc_time": 1776178330000}, {"instrument": "NVDA", "mid_signal": 125396, "gamma_signal": -9544, "vega_signal": 18900, "option_type": "C", "stock_price": 193.225, "utc_time": 1776178335000}, {"instrument": "NVDA", "mid_signal": 10025, "gamma_signal": -1008, "vega_signal": -40084, "option_type": "P", "stock_price": 193.225, "utc_time": 1776178335000}, {"instrument": "NVDA", "mid_signal": 209585, "gamma_signal": 25813, "vega_signal": 47245, "option_type": "C", "stock_price": 193.25, "utc_time": 1776178340000}, {"instrument": "NVDA", "mid_signal": 157530, "gamma_signal": -24908, "vega_signal": -34345, "option_type": "P", "stock_price": 193.25, "utc_time": 1776178340000}, {"instrument": "NVDA", "mid_signal": 252043, "gamma_signal": 23880, "vega_signal": 86596, "option_type": "C", "stock_price": 193.235, "utc_time": 1776178345000}, {"instrument": "NVDA", "mid_signal": 728539, "gamma_signal": -178105, "vega_signal": -65221, "option_type": "P", "stock_price": 193.235, "utc_time": 1776178345000}, {"instrument": "NVDA", "mid_signal": 610149, "gamma_signal": -118503, "vega_signal": -49760, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178350000}, {"instrument": "NVDA", "mid_signal": -353760, "gamma_signal": 7292, "vega_signal": 899932, "option_type": "P", "stock_price": 193.32, "utc_time": 1776178350000}, {"instrument": "NVDA", "mid_signal": 291317, "gamma_signal": 79848, "vega_signal": 28905, "option_type": "C", "stock_price": 193.315, "utc_time": 1776178355000}, {"instrument": "NVDA", "mid_signal": -22654, "gamma_signal": 4331, "vega_signal": 5554, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178355000}, {"instrument": "NVDA", "mid_signal": -18309, "gamma_signal": 36338, "vega_signal": -97012, "option_type": "C", "stock_price": 193.305, "utc_time": 1776178360000}, {"instrument": "NVDA", "mid_signal": 65236, "gamma_signal": -16663, "vega_signal": 3091, "option_type": "P", "stock_price": 193.305, "utc_time": 1776178360000}, {"instrument": "NVDA", "mid_signal": 228612, "gamma_signal": 36767, "vega_signal": 57636, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178365000}, {"instrument": "NVDA", "mid_signal": -76885, "gamma_signal": 19730, "vega_signal": -101871, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178365000}, {"instrument": "NVDA", "mid_signal": 6250624, "gamma_signal": 960092, "vega_signal": 1063293, "option_type": "C", "stock_price": 193.38, "utc_time": 1776178370000}, {"instrument": "NVDA", "mid_signal": 416000, "gamma_signal": -89391, "vega_signal": -54645, "option_type": "P", "stock_price": 193.38, "utc_time": 1776178370000}, {"instrument": "NVDA", "mid_signal": 50874, "gamma_signal": 30709, "vega_signal": -25988, "option_type": "C", "stock_price": 193.37, "utc_time": 1776178375000}, {"instrument": "NVDA", "mid_signal": 356572, "gamma_signal": -131030, "vega_signal": -47384, "option_type": "P", "stock_price": 193.37, "utc_time": 1776178375000}, {"instrument": "NVDA", "mid_signal": -383913, "gamma_signal": -96438, "vega_signal": -112609, "option_type": "C", "stock_price": 193.345, "utc_time": 1776178380000}, {"instrument": "NVDA", "mid_signal": 159687, "gamma_signal": 1278, "vega_signal": -21093, "option_type": "P", "stock_price": 193.345, "utc_time": 1776178380000}, {"instrument": "NVDA", "mid_signal": 324412, "gamma_signal": 56458, "vega_signal": 81962, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178385000}, {"instrument": "NVDA", "mid_signal": 24334, "gamma_signal": -4612, "vega_signal": -4155, "option_type": "P", "stock_price": 193.37, "utc_time": 1776178385000}, {"instrument": "NVDA", "mid_signal": -326308, "gamma_signal": -33584, "vega_signal": -21629, "option_type": "C", "stock_price": 193.31, "utc_time": 1776178390000}, {"instrument": "NVDA", "mid_signal": -58147, "gamma_signal": 8472, "vega_signal": 13348, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178390000}, {"instrument": "NVDA", "mid_signal": 172448, "gamma_signal": -29456, "vega_signal": 63056, "option_type": "C", "stock_price": 193.35, "utc_time": 1776178395000}, {"instrument": "NVDA", "mid_signal": 262513, "gamma_signal": -6934, "vega_signal": -443921, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178395000}, {"instrument": "NVDA", "mid_signal": 783705, "gamma_signal": 84666, "vega_signal": 53352, "option_type": "C", "stock_price": 193.36, "utc_time": 1776178400000}, {"instrument": "NVDA", "mid_signal": -246187, "gamma_signal": 18995, "vega_signal": -189293, "option_type": "P", "stock_price": 193.35, "utc_time": 1776178400000}, {"instrument": "NVDA", "mid_signal": -19027, "gamma_signal": 3341, "vega_signal": -59045, "option_type": "C", "stock_price": 193.36, "utc_time": 1776178405000}, {"instrument": "NVDA", "mid_signal": -1056318, "gamma_signal": 171072, "vega_signal": -380957, "option_type": "P", "stock_price": 193.36, "utc_time": 1776178405000}, {"instrument": "NVDA", "mid_signal": 301602, "gamma_signal": 33469, "vega_signal": 160199, "option_type": "C", "stock_price": 193.37, "utc_time": 1776178410000}, {"instrument": "NVDA", "mid_signal": -28848, "gamma_signal": 953, "vega_signal": 13760, "option_type": "P", "stock_price": 193.37, "utc_time": 1776178410000}, {"instrument": "NVDA", "mid_signal": 96961, "gamma_signal": 1396, "vega_signal": 127784, "option_type": "C", "stock_price": 193.37, "utc_time": 1776178415000}, {"instrument": "NVDA", "mid_signal": 23415, "gamma_signal": 10342, "vega_signal": 15331, "option_type": "P", "stock_price": 193.37, "utc_time": 1776178415000}, {"instrument": "NVDA", "mid_signal": 1525642, "gamma_signal": 177166, "vega_signal": 551336, "option_type": "C", "stock_price": 193.395, "utc_time": 1776178420000}, {"instrument": "NVDA", "mid_signal": 285771, "gamma_signal": -33182, "vega_signal": -86148, "option_type": "P", "stock_price": 193.395, "utc_time": 1776178420000}, {"instrument": "NVDA", "mid_signal": -75808, "gamma_signal": 12681, "vega_signal": 98133, "option_type": "C", "stock_price": 193.385, "utc_time": 1776178425000}, {"instrument": "NVDA", "mid_signal": -35214, "gamma_signal": 4087, "vega_signal": 12588, "option_type": "P", "stock_price": 193.385, "utc_time": 1776178425000}, {"instrument": "NVDA", "mid_signal": 678743, "gamma_signal": 49038, "vega_signal": 97620, "option_type": "C", "stock_price": 193.39, "utc_time": 1776178430000}, {"instrument": "NVDA", "mid_signal": 64562, "gamma_signal": 807, "vega_signal": -53982, "option_type": "P", "stock_price": 193.41, "utc_time": 1776178430000}, {"instrument": "NVDA", "mid_signal": -1018781, "gamma_signal": -316973, "vega_signal": 55717, "option_type": "C", "stock_price": 193.39, "utc_time": 1776178435000}, {"instrument": "NVDA", "mid_signal": -38242, "gamma_signal": -5870, "vega_signal": 88988, "option_type": "P", "stock_price": 193.375, "utc_time": 1776178435000}, {"instrument": "NVDA", "mid_signal": 4453689, "gamma_signal": 108100, "vega_signal": 3355167, "option_type": "C", "stock_price": 193.39, "utc_time": 1776178440000}, {"instrument": "NVDA", "mid_signal": 76596, "gamma_signal": -20356, "vega_signal": -8807, "option_type": "P", "stock_price": 193.39, "utc_time": 1776178440000}, {"instrument": "NVDA", "mid_signal": -477583, "gamma_signal": -20565, "vega_signal": -12298, "option_type": "C", "stock_price": 193.4, "utc_time": 1776178445000}, {"instrument": "NVDA", "mid_signal": 96546, "gamma_signal": -15063, "vega_signal": -32876, "option_type": "P", "stock_price": 193.4, "utc_time": 1776178445000}, {"instrument": "NVDA", "mid_signal": 1183518, "gamma_signal": 308063, "vega_signal": 327971, "option_type": "C", "stock_price": 193.4, "utc_time": 1776178450000}, {"instrument": "NVDA", "mid_signal": 537166, "gamma_signal": -150681, "vega_signal": -191945, "option_type": "P", "stock_price": 193.39, "utc_time": 1776178450000}, {"instrument": "NVDA", "mid_signal": -289685, "gamma_signal": -126283, "vega_signal": 35389, "option_type": "C", "stock_price": 193.37, "utc_time": 1776178455000}, {"instrument": "NVDA", "mid_signal": 21179, "gamma_signal": -2006, "vega_signal": -12793, "option_type": "P", "stock_price": 193.37, "utc_time": 1776178455000}, {"instrument": "NVDA", "mid_signal": 518639, "gamma_signal": 76632, "vega_signal": 38166, "option_type": "C", "stock_price": 193.39, "utc_time": 1776178460000}, {"instrument": "NVDA", "mid_signal": 44441, "gamma_signal": -3463, "vega_signal": -29583, "option_type": "P", "stock_price": 193.39, "utc_time": 1776178460000}, {"instrument": "NVDA", "mid_signal": 318463, "gamma_signal": 41922, "vega_signal": 19161, "option_type": "C", "stock_price": 193.405, "utc_time": 1776178465000}, {"instrument": "NVDA", "mid_signal": -2349509, "gamma_signal": 421520, "vega_signal": 246785, "option_type": "P", "stock_price": 193.405, "utc_time": 1776178465000}, {"instrument": "NVDA", "mid_signal": -336641, "gamma_signal": -54804, "vega_signal": -24472, "option_type": "C", "stock_price": 193.39, "utc_time": 1776178470000}, {"instrument": "NVDA", "mid_signal": -337540, "gamma_signal": 53763, "vega_signal": 16660, "option_type": "P", "stock_price": 193.39, "utc_time": 1776178470000}, {"instrument": "NVDA", "mid_signal": 341871, "gamma_signal": 37603, "vega_signal": 71705, "option_type": "C", "stock_price": 193.395, "utc_time": 1776178475000}, {"instrument": "NVDA", "mid_signal": 5590, "gamma_signal": -2743, "vega_signal": 27106, "option_type": "P", "stock_price": 193.395, "utc_time": 1776178475000}, {"instrument": "NVDA", "mid_signal": -465529, "gamma_signal": -51899, "vega_signal": -88073, "option_type": "C", "stock_price": 193.34, "utc_time": 1776178480000}, {"instrument": "NVDA", "mid_signal": 131655, "gamma_signal": -13760, "vega_signal": -108088, "option_type": "P", "stock_price": 193.34, "utc_time": 1776178480000}, {"instrument": "NVDA", "mid_signal": -786871, "gamma_signal": -143774, "vega_signal": -102083, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178485000}, {"instrument": "NVDA", "mid_signal": -204869, "gamma_signal": 48511, "vega_signal": 22370, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178485000}, {"instrument": "NVDA", "mid_signal": 2837736, "gamma_signal": 674035, "vega_signal": 827124, "option_type": "C", "stock_price": 193.34, "utc_time": 1776178490000}, {"instrument": "NVDA", "mid_signal": -137685, "gamma_signal": 17437, "vega_signal": 27046, "option_type": "P", "stock_price": 193.34, "utc_time": 1776178490000}, {"instrument": "NVDA", "mid_signal": -67307, "gamma_signal": 22328, "vega_signal": -117851, "option_type": "C", "stock_price": 193.35, "utc_time": 1776178495000}, {"instrument": "NVDA", "mid_signal": -7702, "gamma_signal": 2443, "vega_signal": 19435, "option_type": "P", "stock_price": 193.35, "utc_time": 1776178495000}, {"instrument": "NVDA", "mid_signal": 461340, "gamma_signal": 20601, "vega_signal": 58576, "option_type": "C", "stock_price": 193.39, "utc_time": 1776178500000}, {"instrument": "NVDA", "mid_signal": 353243, "gamma_signal": -35288, "vega_signal": -430102, "option_type": "P", "stock_price": 193.39, "utc_time": 1776178500000}, {"instrument": "NVDA", "mid_signal": -645312, "gamma_signal": -187261, "vega_signal": -10515, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178505000}, {"instrument": "NVDA", "mid_signal": -65712, "gamma_signal": 4783, "vega_signal": 83894, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178505000}, {"instrument": "NVDA", "mid_signal": -103648, "gamma_signal": -24204, "vega_signal": -24607, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178510000}, {"instrument": "NVDA", "mid_signal": -379975, "gamma_signal": 47608, "vega_signal": 110354, "option_type": "P", "stock_price": 193.32, "utc_time": 1776178510000}, {"instrument": "NVDA", "mid_signal": 27454, "gamma_signal": -96510, "vega_signal": -42574, "option_type": "C", "stock_price": 193.285, "utc_time": 1776178515000}, {"instrument": "NVDA", "mid_signal": -349281, "gamma_signal": 11270, "vega_signal": 226435, "option_type": "P", "stock_price": 193.285, "utc_time": 1776178515000}, {"instrument": "NVDA", "mid_signal": 42291, "gamma_signal": -42018, "vega_signal": 189257, "option_type": "C", "stock_price": 193.255, "utc_time": 1776178520000}, {"instrument": "NVDA", "mid_signal": -104327, "gamma_signal": 18359, "vega_signal": 25648, "option_type": "P", "stock_price": 193.26, "utc_time": 1776178520000}, {"instrument": "NVDA", "mid_signal": -181504, "gamma_signal": -48271, "vega_signal": -98261, "option_type": "C", "stock_price": 193.315, "utc_time": 1776178525000}, {"instrument": "NVDA", "mid_signal": 68433, "gamma_signal": -12661, "vega_signal": 5447, "option_type": "P", "stock_price": 193.315, "utc_time": 1776178525000}, {"instrument": "NVDA", "mid_signal": 80351, "gamma_signal": 41934, "vega_signal": -13496, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178530000}, {"instrument": "NVDA", "mid_signal": -112656, "gamma_signal": 25179, "vega_signal": 41902, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178530000}, {"instrument": "NVDA", "mid_signal": 265600, "gamma_signal": -44793, "vega_signal": -96741, "option_type": "C", "stock_price": 193.335, "utc_time": 1776178535000}, {"instrument": "NVDA", "mid_signal": -22018954, "gamma_signal": 4839515, "vega_signal": 5444864, "option_type": "P", "stock_price": 193.335, "utc_time": 1776178535000}, {"instrument": "NVDA", "mid_signal": -843767, "gamma_signal": -103092, "vega_signal": -361554, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178540000}, {"instrument": "NVDA", "mid_signal": 156881, "gamma_signal": -31991, "vega_signal": -384660, "option_type": "P", "stock_price": 193.305, "utc_time": 1776178540000}, {"instrument": "NVDA", "mid_signal": 1108720, "gamma_signal": 38712, "vega_signal": 932906, "option_type": "C", "stock_price": 193.34, "utc_time": 1776178545000}, {"instrument": "NVDA", "mid_signal": 57201, "gamma_signal": -10837, "vega_signal": -14786, "option_type": "P", "stock_price": 193.325, "utc_time": 1776178545000}, {"instrument": "NVDA", "mid_signal": -99890, "gamma_signal": -10551, "vega_signal": 113569, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178550000}, {"instrument": "NVDA", "mid_signal": -205355, "gamma_signal": 35588, "vega_signal": 6088, "option_type": "P", "stock_price": 193.32, "utc_time": 1776178550000}, {"instrument": "NVDA", "mid_signal": 82072, "gamma_signal": -6073, "vega_signal": 73684, "option_type": "C", "stock_price": 193.31, "utc_time": 1776178555000}, {"instrument": "NVDA", "mid_signal": 128274, "gamma_signal": 3905, "vega_signal": -6619, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178555000}, {"instrument": "NVDA", "mid_signal": 8651971, "gamma_signal": 308721, "vega_signal": 4308495, "option_type": "C", "stock_price": 193.34, "utc_time": 1776178560000}, {"instrument": "NVDA", "mid_signal": 309073, "gamma_signal": -26329, "vega_signal": -47470, "option_type": "P", "stock_price": 193.34, "utc_time": 1776178560000}, {"instrument": "NVDA", "mid_signal": -468895, "gamma_signal": -24767, "vega_signal": -350559, "option_type": "C", "stock_price": 193.325, "utc_time": 1776178565000}, {"instrument": "NVDA", "mid_signal": -679067, "gamma_signal": 77411, "vega_signal": 109692, "option_type": "P", "stock_price": 193.325, "utc_time": 1776178565000}, {"instrument": "NVDA", "mid_signal": 1404208, "gamma_signal": 42764, "vega_signal": 668395, "option_type": "C", "stock_price": 193.34, "utc_time": 1776178570000}, {"instrument": "NVDA", "mid_signal": -1296747, "gamma_signal": 201773, "vega_signal": 320020, "option_type": "P", "stock_price": 193.335, "utc_time": 1776178570000}, {"instrument": "NVDA", "mid_signal": -1817184, "gamma_signal": -2130, "vega_signal": -36463, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178575000}, {"instrument": "NVDA", "mid_signal": -66612, "gamma_signal": 9496, "vega_signal": 27561, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178575000}, {"instrument": "NVDA", "mid_signal": -292762, "gamma_signal": -10173, "vega_signal": -31148, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178580000}, {"instrument": "NVDA", "mid_signal": 37014, "gamma_signal": 1127, "vega_signal": -22881, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178580000}, {"instrument": "NVDA", "mid_signal": 871022, "gamma_signal": 42880, "vega_signal": 348111, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178585000}, {"instrument": "NVDA", "mid_signal": -25656, "gamma_signal": -2726, "vega_signal": 96116, "option_type": "P", "stock_price": 193.298, "utc_time": 1776178585000}, {"instrument": "NVDA", "mid_signal": -925690, "gamma_signal": -96142, "vega_signal": -498632, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178590000}, {"instrument": "NVDA", "mid_signal": -97606, "gamma_signal": 62364, "vega_signal": -679004, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178590000}, {"instrument": "NVDA", "mid_signal": 170104, "gamma_signal": 6367, "vega_signal": 38473, "option_type": "C", "stock_price": 193.28, "utc_time": 1776178595000}, {"instrument": "NVDA", "mid_signal": -4997, "gamma_signal": -15591, "vega_signal": -147680, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178595000}, {"instrument": "NVDA", "mid_signal": 208731, "gamma_signal": 15093, "vega_signal": 33077, "option_type": "C", "stock_price": 193.28, "utc_time": 1776178600000}, {"instrument": "NVDA", "mid_signal": 305667, "gamma_signal": -6032, "vega_signal": -131126, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178600000}, {"instrument": "NVDA", "mid_signal": 98219, "gamma_signal": -31931, "vega_signal": 60751, "option_type": "C", "stock_price": 193.26, "utc_time": 1776178605000}, {"instrument": "NVDA", "mid_signal": -796798, "gamma_signal": 61612, "vega_signal": 445489, "option_type": "P", "stock_price": 193.26, "utc_time": 1776178605000}, {"instrument": "NVDA", "mid_signal": -1067460, "gamma_signal": -297192, "vega_signal": -78114, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178610000}, {"instrument": "NVDA", "mid_signal": -166158, "gamma_signal": -341, "vega_signal": -6180, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178610000}, {"instrument": "NVDA", "mid_signal": 191890, "gamma_signal": 11784, "vega_signal": 54330, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178615000}, {"instrument": "NVDA", "mid_signal": -94748, "gamma_signal": 12375, "vega_signal": 33807, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178615000}, {"instrument": "NVDA", "mid_signal": -140633, "gamma_signal": -21322, "vega_signal": -36927, "option_type": "C", "stock_price": 193.28, "utc_time": 1776178620000}, {"instrument": "NVDA", "mid_signal": -207997, "gamma_signal": 4335, "vega_signal": 447720, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178620000}, {"instrument": "NVDA", "mid_signal": -1530982, "gamma_signal": -127961, "vega_signal": -39795, "option_type": "C", "stock_price": 193.31, "utc_time": 1776178625000}, {"instrument": "NVDA", "mid_signal": 8174, "gamma_signal": -39400, "vega_signal": -32261, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178625000}, {"instrument": "NVDA", "mid_signal": 276247, "gamma_signal": 109936, "vega_signal": 10377, "option_type": "C", "stock_price": 193.31, "utc_time": 1776178630000}, {"instrument": "NVDA", "mid_signal": -456546, "gamma_signal": 9402, "vega_signal": 132382, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178630000}, {"instrument": "NVDA", "mid_signal": -33653, "gamma_signal": -40400, "vega_signal": 12404, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178635000}, {"instrument": "NVDA", "mid_signal": 39513, "gamma_signal": -9953, "vega_signal": -16045, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178635000}, {"instrument": "NVDA", "mid_signal": -36654, "gamma_signal": -17818, "vega_signal": 331579, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178640000}, {"instrument": "NVDA", "mid_signal": 39019, "gamma_signal": -183, "vega_signal": -9549, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178640000}, {"instrument": "NVDA", "mid_signal": -95926, "gamma_signal": -21125, "vega_signal": -11457, "option_type": "C", "stock_price": 193.31, "utc_time": 1776178645000}, {"instrument": "NVDA", "mid_signal": 197564, "gamma_signal": -76069, "vega_signal": -15721, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178645000}, {"instrument": "NVDA", "mid_signal": -873182, "gamma_signal": -450210, "vega_signal": -183934, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178650000}, {"instrument": "NVDA", "mid_signal": -203286, "gamma_signal": 30182, "vega_signal": -109678, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178650000}, {"instrument": "NVDA", "mid_signal": 75210, "gamma_signal": -2092, "vega_signal": 4910, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178655000}, {"instrument": "NVDA", "mid_signal": 126134, "gamma_signal": -71495, "vega_signal": -41646, "option_type": "P", "stock_price": 193.32, "utc_time": 1776178655000}, {"instrument": "NVDA", "mid_signal": 187804, "gamma_signal": 10929, "vega_signal": 49796, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178660000}, {"instrument": "NVDA", "mid_signal": -30179, "gamma_signal": -3476, "vega_signal": 40357, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178660000}, {"instrument": "NVDA", "mid_signal": -6167, "gamma_signal": 7415, "vega_signal": -23205, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178665000}, {"instrument": "NVDA", "mid_signal": 6358, "gamma_signal": 306, "vega_signal": -12984, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178665000}, {"instrument": "NVDA", "mid_signal": -132593, "gamma_signal": -50563, "vega_signal": -53987, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178670000}, {"instrument": "NVDA", "mid_signal": -77327, "gamma_signal": -514, "vega_signal": 43838, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178670000}, {"instrument": "NVDA", "mid_signal": -292521, "gamma_signal": -40344, "vega_signal": -115316, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178675000}, {"instrument": "NVDA", "mid_signal": -38045, "gamma_signal": 11672, "vega_signal": 2146, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178675000}, {"instrument": "NVDA", "mid_signal": -2079083, "gamma_signal": -212013, "vega_signal": -875954, "option_type": "C", "stock_price": 193.25, "utc_time": 1776178680000}, {"instrument": "NVDA", "mid_signal": -113640, "gamma_signal": -24813, "vega_signal": -31, "option_type": "P", "stock_price": 193.25, "utc_time": 1776178680000}, {"instrument": "NVDA", "mid_signal": -420082, "gamma_signal": -105009, "vega_signal": -105000, "option_type": "C", "stock_price": 193.24, "utc_time": 1776178685000}, {"instrument": "NVDA", "mid_signal": -253445, "gamma_signal": 315, "vega_signal": -32378, "option_type": "P", "stock_price": 193.24, "utc_time": 1776178685000}, {"instrument": "NVDA", "mid_signal": 188121, "gamma_signal": -11548, "vega_signal": 273333, "option_type": "C", "stock_price": 193.23, "utc_time": 1776178690000}, {"instrument": "NVDA", "mid_signal": -2793635, "gamma_signal": 381962, "vega_signal": 157872, "option_type": "P", "stock_price": 193.23, "utc_time": 1776178690000}, {"instrument": "NVDA", "mid_signal": 249489, "gamma_signal": 7221, "vega_signal": 31288, "option_type": "C", "stock_price": 193.245, "utc_time": 1776178695000}, {"instrument": "NVDA", "mid_signal": 411465, "gamma_signal": -97530, "vega_signal": -43789, "option_type": "P", "stock_price": 193.245, "utc_time": 1776178695000}, {"instrument": "NVDA", "mid_signal": -403964, "gamma_signal": -26114, "vega_signal": -351394, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178700000}, {"instrument": "NVDA", "mid_signal": 158980, "gamma_signal": -5510, "vega_signal": -257328, "option_type": "P", "stock_price": 193.295, "utc_time": 1776178700000}, {"instrument": "NVDA", "mid_signal": -207567, "gamma_signal": 3270, "vega_signal": -11314, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178705000}, {"instrument": "NVDA", "mid_signal": 146668, "gamma_signal": -39351, "vega_signal": 20520, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178705000}, {"instrument": "NVDA", "mid_signal": -204489, "gamma_signal": -23826, "vega_signal": -16608, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178710000}, {"instrument": "NVDA", "mid_signal": 104439, "gamma_signal": -4602, "vega_signal": -178420, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178710000}, {"instrument": "NVDA", "mid_signal": -288524, "gamma_signal": -24130, "vega_signal": -162142, "option_type": "C", "stock_price": 193.28, "utc_time": 1776178715000}, {"instrument": "NVDA", "mid_signal": -21972, "gamma_signal": 3020, "vega_signal": 30394, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178715000}, {"instrument": "NVDA", "mid_signal": -793261, "gamma_signal": -15133, "vega_signal": -517808, "option_type": "C", "stock_price": 193.26, "utc_time": 1776178720000}, {"instrument": "NVDA", "mid_signal": -205475, "gamma_signal": 18062, "vega_signal": -29125, "option_type": "P", "stock_price": 193.26, "utc_time": 1776178720000}, {"instrument": "NVDA", "mid_signal": -1723732, "gamma_signal": -10746, "vega_signal": -2414109, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178725000}, {"instrument": "NVDA", "mid_signal": -215109, "gamma_signal": 11064, "vega_signal": 22015, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178725000}, {"instrument": "NVDA", "mid_signal": -148407, "gamma_signal": -2408, "vega_signal": -71200, "option_type": "C", "stock_price": 193.28, "utc_time": 1776178730000}, {"instrument": "NVDA", "mid_signal": -18404, "gamma_signal": 3270, "vega_signal": 56031, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178730000}, {"instrument": "NVDA", "mid_signal": -1497834, "gamma_signal": -370619, "vega_signal": -592237, "option_type": "C", "stock_price": 193.28, "utc_time": 1776178735000}, {"instrument": "NVDA", "mid_signal": 118559, "gamma_signal": 3871, "vega_signal": 15838, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178735000}, {"instrument": "NVDA", "mid_signal": 1022435, "gamma_signal": -103337, "vega_signal": 1517399, "option_type": "C", "stock_price": 193.25, "utc_time": 1776178740000}, {"instrument": "NVDA", "mid_signal": -178782, "gamma_signal": 4261, "vega_signal": -55659, "option_type": "P", "stock_price": 193.25, "utc_time": 1776178740000}, {"instrument": "NVDA", "mid_signal": 93371, "gamma_signal": 5613, "vega_signal": 135892, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178745000}, {"instrument": "NVDA", "mid_signal": -184602, "gamma_signal": 3887, "vega_signal": 6699, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178745000}, {"instrument": "NVDA", "mid_signal": 158640, "gamma_signal": 33679, "vega_signal": 46033, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178750000}, {"instrument": "NVDA", "mid_signal": -68069, "gamma_signal": 10188, "vega_signal": 3026, "option_type": "P", "stock_price": 193.32, "utc_time": 1776178750000}, {"instrument": "NVDA", "mid_signal": -14548, "gamma_signal": 159, "vega_signal": 298540, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178755000}, {"instrument": "NVDA", "mid_signal": -51385, "gamma_signal": 6126, "vega_signal": 10755, "option_type": "P", "stock_price": 193.32, "utc_time": 1776178755000}, {"instrument": "NVDA", "mid_signal": 35206, "gamma_signal": 8389, "vega_signal": -63133, "option_type": "C", "stock_price": 193.345, "utc_time": 1776178760000}, {"instrument": "NVDA", "mid_signal": 84543, "gamma_signal": -6992, "vega_signal": -79352, "option_type": "P", "stock_price": 193.345, "utc_time": 1776178760000}, {"instrument": "NVDA", "mid_signal": 512692, "gamma_signal": 94947, "vega_signal": 113239, "option_type": "C", "stock_price": 193.35, "utc_time": 1776178765000}, {"instrument": "NVDA", "mid_signal": 338738, "gamma_signal": -47490, "vega_signal": -118322, "option_type": "P", "stock_price": 193.36, "utc_time": 1776178765000}, {"instrument": "NVDA", "mid_signal": -2767322, "gamma_signal": -506442, "vega_signal": -763108, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178770000}, {"instrument": "NVDA", "mid_signal": -540500, "gamma_signal": 61979, "vega_signal": 102302, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178770000}, {"instrument": "NVDA", "mid_signal": -138361, "gamma_signal": -3445, "vega_signal": -66117, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178775000}, {"instrument": "NVDA", "mid_signal": 44335, "gamma_signal": -12869, "vega_signal": 55576, "option_type": "P", "stock_price": 193.345, "utc_time": 1776178775000}, {"instrument": "NVDA", "mid_signal": -507234, "gamma_signal": -80068, "vega_signal": -122616, "option_type": "C", "stock_price": 193.335, "utc_time": 1776178780000}, {"instrument": "NVDA", "mid_signal": -616520, "gamma_signal": 51855, "vega_signal": 37487, "option_type": "P", "stock_price": 193.335, "utc_time": 1776178780000}, {"instrument": "NVDA", "mid_signal": -295522, "gamma_signal": -94857, "vega_signal": 9284, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178785000}, {"instrument": "NVDA", "mid_signal": 120680, "gamma_signal": 5887, "vega_signal": 10875, "option_type": "P", "stock_price": 193.34, "utc_time": 1776178785000}, {"instrument": "NVDA", "mid_signal": 142093, "gamma_signal": -6558, "vega_signal": -5389, "option_type": "C", "stock_price": 193.34, "utc_time": 1776178790000}, {"instrument": "NVDA", "mid_signal": 260057, "gamma_signal": 26435, "vega_signal": -9223, "option_type": "P", "stock_price": 193.34, "utc_time": 1776178790000}, {"instrument": "NVDA", "mid_signal": -381009, "gamma_signal": -42797, "vega_signal": -84722, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178795000}, {"instrument": "NVDA", "mid_signal": -316431, "gamma_signal": 64842, "vega_signal": 78456, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178795000}, {"instrument": "NVDA", "mid_signal": -397879, "gamma_signal": -95711, "vega_signal": -18920, "option_type": "C", "stock_price": 193.21, "utc_time": 1776178800000}, {"instrument": "NVDA", "mid_signal": -697050, "gamma_signal": 93422, "vega_signal": 101998, "option_type": "P", "stock_price": 193.23, "utc_time": 1776178800000}, {"instrument": "NVDA", "mid_signal": -1474346, "gamma_signal": -247510, "vega_signal": -777473, "option_type": "C", "stock_price": 193.225, "utc_time": 1776178805000}, {"instrument": "NVDA", "mid_signal": -177233, "gamma_signal": -10317, "vega_signal": 100372, "option_type": "P", "stock_price": 193.225, "utc_time": 1776178805000}, {"instrument": "NVDA", "mid_signal": -552693, "gamma_signal": -41274, "vega_signal": -69527, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178810000}, {"instrument": "NVDA", "mid_signal": -402577, "gamma_signal": 75468, "vega_signal": 57646, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178810000}, {"instrument": "NVDA", "mid_signal": -811341, "gamma_signal": -101995, "vega_signal": -287736, "option_type": "C", "stock_price": 193.155, "utc_time": 1776178815000}, {"instrument": "NVDA", "mid_signal": -280802, "gamma_signal": 53944, "vega_signal": 81603, "option_type": "P", "stock_price": 193.155, "utc_time": 1776178815000}, {"instrument": "NVDA", "mid_signal": -2091044, "gamma_signal": -474528, "vega_signal": -211283, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178820000}, {"instrument": "NVDA", "mid_signal": -971746, "gamma_signal": 279905, "vega_signal": 99349, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178820000}, {"instrument": "NVDA", "mid_signal": -10218, "gamma_signal": 37527, "vega_signal": 1909, "option_type": "C", "stock_price": 193.13, "utc_time": 1776178825000}, {"instrument": "NVDA", "mid_signal": 66641, "gamma_signal": -4953, "vega_signal": -14985, "option_type": "P", "stock_price": 193.13, "utc_time": 1776178825000}, {"instrument": "NVDA", "mid_signal": -1337733, "gamma_signal": -170139, "vega_signal": -183667, "option_type": "C", "stock_price": 193.16, "utc_time": 1776178830000}, {"instrument": "NVDA", "mid_signal": -37602, "gamma_signal": 11065, "vega_signal": 149480, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178830000}, {"instrument": "NVDA", "mid_signal": 525503, "gamma_signal": 24546, "vega_signal": 225100, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178835000}, {"instrument": "NVDA", "mid_signal": -58740, "gamma_signal": 16664, "vega_signal": 10819, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178835000}, {"instrument": "NVDA", "mid_signal": -257125, "gamma_signal": -36428, "vega_signal": 6315, "option_type": "C", "stock_price": 193.15, "utc_time": 1776178840000}, {"instrument": "NVDA", "mid_signal": -72715, "gamma_signal": 15354, "vega_signal": 7776, "option_type": "P", "stock_price": 193.15, "utc_time": 1776178840000}, {"instrument": "NVDA", "mid_signal": 258149, "gamma_signal": 12209, "vega_signal": 132284, "option_type": "C", "stock_price": 193.19, "utc_time": 1776178845000}, {"instrument": "NVDA", "mid_signal": 161401, "gamma_signal": -30377, "vega_signal": 11445, "option_type": "P", "stock_price": 193.19, "utc_time": 1776178845000}, {"instrument": "NVDA", "mid_signal": -3226496, "gamma_signal": -176480, "vega_signal": -1352020, "option_type": "C", "stock_price": 193.15, "utc_time": 1776178850000}, {"instrument": "NVDA", "mid_signal": -37934, "gamma_signal": 50969, "vega_signal": 9408, "option_type": "P", "stock_price": 193.15, "utc_time": 1776178850000}, {"instrument": "NVDA", "mid_signal": -406854, "gamma_signal": -72960, "vega_signal": -119627, "option_type": "C", "stock_price": 193.16, "utc_time": 1776178855000}, {"instrument": "NVDA", "mid_signal": 216380, "gamma_signal": -12858, "vega_signal": -12532, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178855000}, {"instrument": "NVDA", "mid_signal": 133177, "gamma_signal": 12765, "vega_signal": 77429, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178860000}, {"instrument": "NVDA", "mid_signal": -81064, "gamma_signal": -5457, "vega_signal": 77066, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178860000}, {"instrument": "NVDA", "mid_signal": 442749, "gamma_signal": 48909, "vega_signal": 289397, "option_type": "C", "stock_price": 193.2, "utc_time": 1776178865000}, {"instrument": "NVDA", "mid_signal": -92790, "gamma_signal": 10654, "vega_signal": 52891, "option_type": "P", "stock_price": 193.2, "utc_time": 1776178865000}, {"instrument": "NVDA", "mid_signal": -330343, "gamma_signal": -34470, "vega_signal": 2923, "option_type": "C", "stock_price": 193.16, "utc_time": 1776178870000}, {"instrument": "NVDA", "mid_signal": -82825, "gamma_signal": 40089, "vega_signal": -24862, "option_type": "P", "stock_price": 193.155, "utc_time": 1776178870000}, {"instrument": "NVDA", "mid_signal": 535222, "gamma_signal": 96886, "vega_signal": 66702, "option_type": "C", "stock_price": 193.155, "utc_time": 1776178875000}, {"instrument": "NVDA", "mid_signal": -83270, "gamma_signal": 19027, "vega_signal": 16350, "option_type": "P", "stock_price": 193.155, "utc_time": 1776178875000}, {"instrument": "NVDA", "mid_signal": -102772, "gamma_signal": 9230, "vega_signal": -13244, "option_type": "C", "stock_price": 193.16, "utc_time": 1776178880000}, {"instrument": "NVDA", "mid_signal": -1513439, "gamma_signal": 222839, "vega_signal": 223009, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178880000}, {"instrument": "NVDA", "mid_signal": 375158, "gamma_signal": 198948, "vega_signal": 287601, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178885000}, {"instrument": "NVDA", "mid_signal": 107670, "gamma_signal": -31881, "vega_signal": -10358, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178885000}, {"instrument": "NVDA", "mid_signal": -266130, "gamma_signal": -23811, "vega_signal": 44227, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178890000}, {"instrument": "NVDA", "mid_signal": 6384, "gamma_signal": -1397, "vega_signal": -18799, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178890000}, {"instrument": "NVDA", "mid_signal": 606724, "gamma_signal": 74835, "vega_signal": 71610, "option_type": "C", "stock_price": 193.22, "utc_time": 1776178895000}, {"instrument": "NVDA", "mid_signal": 1007772, "gamma_signal": -206036, "vega_signal": -171239, "option_type": "P", "stock_price": 193.22, "utc_time": 1776178895000}, {"instrument": "NVDA", "mid_signal": -590424, "gamma_signal": -54369, "vega_signal": -50356, "option_type": "C", "stock_price": 193.215, "utc_time": 1776178900000}, {"instrument": "NVDA", "mid_signal": -26578, "gamma_signal": -20856, "vega_signal": 2099, "option_type": "P", "stock_price": 193.215, "utc_time": 1776178900000}, {"instrument": "NVDA", "mid_signal": 824526, "gamma_signal": 75912, "vega_signal": 601077, "option_type": "C", "stock_price": 193.22, "utc_time": 1776178905000}, {"instrument": "NVDA", "mid_signal": -34271, "gamma_signal": 7125, "vega_signal": 3181, "option_type": "P", "stock_price": 193.22, "utc_time": 1776178905000}, {"instrument": "NVDA", "mid_signal": 397140, "gamma_signal": 58856, "vega_signal": 98277, "option_type": "C", "stock_price": 193.25, "utc_time": 1776178910000}, {"instrument": "NVDA", "mid_signal": -80257, "gamma_signal": 16079, "vega_signal": -953, "option_type": "P", "stock_price": 193.25, "utc_time": 1776178910000}, {"instrument": "NVDA", "mid_signal": 54533, "gamma_signal": 10785, "vega_signal": 11377, "option_type": "C", "stock_price": 193.23, "utc_time": 1776178915000}, {"instrument": "NVDA", "mid_signal": -487652, "gamma_signal": -4711, "vega_signal": 182046, "option_type": "P", "stock_price": 193.22, "utc_time": 1776178915000}, {"instrument": "NVDA", "mid_signal": -274074, "gamma_signal": -46741, "vega_signal": -258436, "option_type": "C", "stock_price": 193.25, "utc_time": 1776178920000}, {"instrument": "NVDA", "mid_signal": 780773, "gamma_signal": -91453, "vega_signal": -609189, "option_type": "P", "stock_price": 193.25, "utc_time": 1776178920000}, {"instrument": "NVDA", "mid_signal": -76816, "gamma_signal": 48106, "vega_signal": 23306, "option_type": "C", "stock_price": 193.26, "utc_time": 1776178925000}, {"instrument": "NVDA", "mid_signal": -162124, "gamma_signal": 38213, "vega_signal": 38675, "option_type": "P", "stock_price": 193.26, "utc_time": 1776178925000}, {"instrument": "NVDA", "mid_signal": 9062, "gamma_signal": 14783, "vega_signal": 4407, "option_type": "C", "stock_price": 193.275, "utc_time": 1776178930000}, {"instrument": "NVDA", "mid_signal": -2453, "gamma_signal": -11769, "vega_signal": -39313, "option_type": "P", "stock_price": 193.275, "utc_time": 1776178930000}, {"instrument": "NVDA", "mid_signal": -11551826, "gamma_signal": -967985, "vega_signal": -2265584, "option_type": "C", "stock_price": 193.235, "utc_time": 1776178935000}, {"instrument": "NVDA", "mid_signal": -105238, "gamma_signal": 9091, "vega_signal": 52119, "option_type": "P", "stock_price": 193.235, "utc_time": 1776178935000}, {"instrument": "NVDA", "mid_signal": -816163, "gamma_signal": -85105, "vega_signal": -588182, "option_type": "C", "stock_price": 193.23, "utc_time": 1776178940000}, {"instrument": "NVDA", "mid_signal": -62967, "gamma_signal": 27191, "vega_signal": -146754, "option_type": "P", "stock_price": 193.23, "utc_time": 1776178940000}, {"instrument": "NVDA", "mid_signal": -1312805, "gamma_signal": -131500, "vega_signal": -728746, "option_type": "C", "stock_price": 193.19, "utc_time": 1776178945000}, {"instrument": "NVDA", "mid_signal": -138579, "gamma_signal": 21225, "vega_signal": 14852, "option_type": "P", "stock_price": 193.19, "utc_time": 1776178945000}, {"instrument": "NVDA", "mid_signal": -157662, "gamma_signal": -105703, "vega_signal": 99210, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178950000}, {"instrument": "NVDA", "mid_signal": -93356, "gamma_signal": 13571, "vega_signal": 24870, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178950000}, {"instrument": "NVDA", "mid_signal": -350727, "gamma_signal": -23508, "vega_signal": -189523, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178955000}, {"instrument": "NVDA", "mid_signal": -110623, "gamma_signal": 12270, "vega_signal": 6069, "option_type": "P", "stock_price": 193.14, "utc_time": 1776178955000}, {"instrument": "NVDA", "mid_signal": -2028842, "gamma_signal": -480834, "vega_signal": -238675, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178960000}, {"instrument": "NVDA", "mid_signal": -413568, "gamma_signal": 68093, "vega_signal": 31339, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178960000}, {"instrument": "NVDA", "mid_signal": -1128043, "gamma_signal": -77061, "vega_signal": -580239, "option_type": "C", "stock_price": 193.175, "utc_time": 1776178965000}, {"instrument": "NVDA", "mid_signal": -220966, "gamma_signal": 75632, "vega_signal": -309026, "option_type": "P", "stock_price": 193.175, "utc_time": 1776178965000}, {"instrument": "NVDA", "mid_signal": -2180099, "gamma_signal": -387590, "vega_signal": -555136, "option_type": "C", "stock_price": 193.16, "utc_time": 1776178970000}, {"instrument": "NVDA", "mid_signal": -30850, "gamma_signal": 5108, "vega_signal": 5924, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178970000}, {"instrument": "NVDA", "mid_signal": -592020, "gamma_signal": -9066, "vega_signal": -575709, "option_type": "C", "stock_price": 193.15, "utc_time": 1776178975000}, {"instrument": "NVDA", "mid_signal": -492503, "gamma_signal": 42226, "vega_signal": 38571, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178975000}, {"instrument": "NVDA", "mid_signal": -421658, "gamma_signal": -48582, "vega_signal": 179841, "option_type": "C", "stock_price": 193.125, "utc_time": 1776178980000}, {"instrument": "NVDA", "mid_signal": -401484, "gamma_signal": 29350, "vega_signal": 141609, "option_type": "P", "stock_price": 193.12, "utc_time": 1776178980000}, {"instrument": "NVDA", "mid_signal": -791852, "gamma_signal": -82229, "vega_signal": -257479, "option_type": "C", "stock_price": 193.105, "utc_time": 1776178985000}, {"instrument": "NVDA", "mid_signal": -885018, "gamma_signal": 166482, "vega_signal": 108715, "option_type": "P", "stock_price": 193.105, "utc_time": 1776178985000}, {"instrument": "NVDA", "mid_signal": -1681346, "gamma_signal": -271009, "vega_signal": -30488, "option_type": "C", "stock_price": 193.13, "utc_time": 1776178990000}, {"instrument": "NVDA", "mid_signal": 438775, "gamma_signal": -86743, "vega_signal": -189865, "option_type": "P", "stock_price": 193.13, "utc_time": 1776178990000}, {"instrument": "NVDA", "mid_signal": 343258, "gamma_signal": 69523, "vega_signal": 11405, "option_type": "C", "stock_price": 193.12, "utc_time": 1776178995000}, {"instrument": "NVDA", "mid_signal": -157782, "gamma_signal": 12023, "vega_signal": -94295, "option_type": "P", "stock_price": 193.135, "utc_time": 1776178995000}, {"instrument": "NVDA", "mid_signal": -314241, "gamma_signal": -118452, "vega_signal": 49838, "option_type": "C", "stock_price": 193.135, "utc_time": 1776179000000}, {"instrument": "NVDA", "mid_signal": -987531, "gamma_signal": 138273, "vega_signal": 134217, "option_type": "P", "stock_price": 193.135, "utc_time": 1776179000000}, {"instrument": "NVDA", "mid_signal": -1598488, "gamma_signal": -77162, "vega_signal": -879210, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179005000}, {"instrument": "NVDA", "mid_signal": 21279, "gamma_signal": -782, "vega_signal": 843, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179005000}, {"instrument": "NVDA", "mid_signal": -774918, "gamma_signal": -127604, "vega_signal": -162661, "option_type": "C", "stock_price": 193.135, "utc_time": 1776179010000}, {"instrument": "NVDA", "mid_signal": -476887, "gamma_signal": 20738, "vega_signal": 45311, "option_type": "P", "stock_price": 193.135, "utc_time": 1776179010000}, {"instrument": "NVDA", "mid_signal": 67751, "gamma_signal": -55252, "vega_signal": 298872, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179015000}, {"instrument": "NVDA", "mid_signal": 168373, "gamma_signal": 1452, "vega_signal": -6191, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179015000}, {"instrument": "NVDA", "mid_signal": -246009, "gamma_signal": -39179, "vega_signal": -28974, "option_type": "C", "stock_price": 193.145, "utc_time": 1776179020000}, {"instrument": "NVDA", "mid_signal": -198107, "gamma_signal": 6378, "vega_signal": 18705, "option_type": "P", "stock_price": 193.13, "utc_time": 1776179020000}, {"instrument": "NVDA", "mid_signal": -1184040, "gamma_signal": -88892, "vega_signal": -828288, "option_type": "C", "stock_price": 193.11, "utc_time": 1776179025000}, {"instrument": "NVDA", "mid_signal": -346134, "gamma_signal": 23197, "vega_signal": 30711, "option_type": "P", "stock_price": 193.11, "utc_time": 1776179025000}, {"instrument": "NVDA", "mid_signal": -194242, "gamma_signal": 44471, "vega_signal": -43687, "option_type": "C", "stock_price": 193.1, "utc_time": 1776179030000}, {"instrument": "NVDA", "mid_signal": -634206, "gamma_signal": 44874, "vega_signal": 111389, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179030000}, {"instrument": "NVDA", "mid_signal": -137048, "gamma_signal": -20690, "vega_signal": -25193, "option_type": "C", "stock_price": 193.1, "utc_time": 1776179035000}, {"instrument": "NVDA", "mid_signal": -1027103, "gamma_signal": 9645, "vega_signal": 588963, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179035000}, {"instrument": "NVDA", "mid_signal": -3104297, "gamma_signal": -659839, "vega_signal": -585383, "option_type": "C", "stock_price": 193.095, "utc_time": 1776179040000}, {"instrument": "NVDA", "mid_signal": -116594, "gamma_signal": -14395, "vega_signal": 5812, "option_type": "P", "stock_price": 193.095, "utc_time": 1776179040000}, {"instrument": "NVDA", "mid_signal": -2843803, "gamma_signal": -773642, "vega_signal": -1196176, "option_type": "C", "stock_price": 193.09, "utc_time": 1776179045000}, {"instrument": "NVDA", "mid_signal": -322897, "gamma_signal": -5052, "vega_signal": 118, "option_type": "P", "stock_price": 193.09, "utc_time": 1776179045000}, {"instrument": "NVDA", "mid_signal": -81480, "gamma_signal": 951, "vega_signal": -68309, "option_type": "C", "stock_price": 193.085, "utc_time": 1776179050000}, {"instrument": "NVDA", "mid_signal": -1056780, "gamma_signal": 322555, "vega_signal": 355408, "option_type": "P", "stock_price": 193.085, "utc_time": 1776179050000}, {"instrument": "NVDA", "mid_signal": 22911, "gamma_signal": -42739, "vega_signal": 313308, "option_type": "C", "stock_price": 193.09, "utc_time": 1776179055000}, {"instrument": "NVDA", "mid_signal": -129633, "gamma_signal": -41188, "vega_signal": -6899, "option_type": "P", "stock_price": 193.09, "utc_time": 1776179055000}, {"instrument": "NVDA", "mid_signal": 111404, "gamma_signal": 24420, "vega_signal": -133907, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179060000}, {"instrument": "NVDA", "mid_signal": -876314, "gamma_signal": 112898, "vega_signal": 260013, "option_type": "P", "stock_price": 193.03, "utc_time": 1776179060000}, {"instrument": "NVDA", "mid_signal": -5698171, "gamma_signal": -962199, "vega_signal": -979758, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179065000}, {"instrument": "NVDA", "mid_signal": 472171, "gamma_signal": -28622, "vega_signal": 515078, "option_type": "P", "stock_price": 193.03, "utc_time": 1776179065000}, {"instrument": "NVDA", "mid_signal": -2573533, "gamma_signal": -451128, "vega_signal": -598597, "option_type": "C", "stock_price": 193.025, "utc_time": 1776179070000}, {"instrument": "NVDA", "mid_signal": 83846, "gamma_signal": -8399, "vega_signal": -5294, "option_type": "P", "stock_price": 193.03, "utc_time": 1776179070000}, {"instrument": "NVDA", "mid_signal": -828583, "gamma_signal": -119052, "vega_signal": -131036, "option_type": "C", "stock_price": 193.005, "utc_time": 1776179075000}, {"instrument": "NVDA", "mid_signal": -81278, "gamma_signal": 48643, "vega_signal": 39601, "option_type": "P", "stock_price": 193.005, "utc_time": 1776179075000}, {"instrument": "NVDA", "mid_signal": 1978353, "gamma_signal": 670636, "vega_signal": 92864, "option_type": "C", "stock_price": 193.05, "utc_time": 1776179080000}, {"instrument": "NVDA", "mid_signal": 425131, "gamma_signal": -17829, "vega_signal": -6722, "option_type": "P", "stock_price": 193.05, "utc_time": 1776179080000}, {"instrument": "NVDA", "mid_signal": -210057, "gamma_signal": -93827, "vega_signal": -352323, "option_type": "C", "stock_price": 192.955, "utc_time": 1776179085000}, {"instrument": "NVDA", "mid_signal": -1527638, "gamma_signal": 201237, "vega_signal": 122614, "option_type": "P", "stock_price": 192.955, "utc_time": 1776179085000}, {"instrument": "NVDA", "mid_signal": 375736, "gamma_signal": 33837, "vega_signal": -162206, "option_type": "C", "stock_price": 193.01, "utc_time": 1776179090000}, {"instrument": "NVDA", "mid_signal": 644732, "gamma_signal": -224856, "vega_signal": 99047, "option_type": "P", "stock_price": 193.01, "utc_time": 1776179090000}, {"instrument": "NVDA", "mid_signal": -1086400, "gamma_signal": -50738, "vega_signal": -814137, "option_type": "C", "stock_price": 192.995, "utc_time": 1776179095000}, {"instrument": "NVDA", "mid_signal": -865138, "gamma_signal": 189107, "vega_signal": 83699, "option_type": "P", "stock_price": 192.995, "utc_time": 1776179095000}, {"instrument": "NVDA", "mid_signal": -452880, "gamma_signal": -36366, "vega_signal": -620524, "option_type": "C", "stock_price": 192.99, "utc_time": 1776179100000}, {"instrument": "NVDA", "mid_signal": 568150, "gamma_signal": -168942, "vega_signal": -84620, "option_type": "P", "stock_price": 192.99, "utc_time": 1776179100000}, {"instrument": "NVDA", "mid_signal": -126604, "gamma_signal": -110021, "vega_signal": 371794, "option_type": "C", "stock_price": 192.93, "utc_time": 1776179105000}, {"instrument": "NVDA", "mid_signal": -3568351, "gamma_signal": 644218, "vega_signal": 780358, "option_type": "P", "stock_price": 192.93, "utc_time": 1776179105000}, {"instrument": "NVDA", "mid_signal": -551879, "gamma_signal": -77142, "vega_signal": -363894, "option_type": "C", "stock_price": 192.885, "utc_time": 1776179110000}, {"instrument": "NVDA", "mid_signal": -405123, "gamma_signal": 80561, "vega_signal": 69727, "option_type": "P", "stock_price": 192.885, "utc_time": 1776179110000}, {"instrument": "NVDA", "mid_signal": -1274666, "gamma_signal": -255727, "vega_signal": -137315, "option_type": "C", "stock_price": 192.9, "utc_time": 1776179115000}, {"instrument": "NVDA", "mid_signal": 98417, "gamma_signal": -59784, "vega_signal": -80694, "option_type": "P", "stock_price": 192.9, "utc_time": 1776179115000}, {"instrument": "NVDA", "mid_signal": -21389149, "gamma_signal": -3258469, "vega_signal": -12271039, "option_type": "C", "stock_price": 192.885, "utc_time": 1776179120000}, {"instrument": "NVDA", "mid_signal": -426694, "gamma_signal": 35769, "vega_signal": 218260, "option_type": "P", "stock_price": 192.885, "utc_time": 1776179120000}, {"instrument": "NVDA", "mid_signal": -2043601, "gamma_signal": -268288, "vega_signal": -1087121, "option_type": "C", "stock_price": 192.93, "utc_time": 1776179125000}, {"instrument": "NVDA", "mid_signal": -288939, "gamma_signal": 76563, "vega_signal": 64358, "option_type": "P", "stock_price": 192.93, "utc_time": 1776179125000}, {"instrument": "NVDA", "mid_signal": 32407, "gamma_signal": 8442, "vega_signal": 1618, "option_type": "C", "stock_price": 192.94, "utc_time": 1776179130000}, {"instrument": "NVDA", "mid_signal": 1269708, "gamma_signal": -224171, "vega_signal": -126777, "option_type": "P", "stock_price": 192.94, "utc_time": 1776179130000}, {"instrument": "NVDA", "mid_signal": -586953, "gamma_signal": -56009, "vega_signal": -332154, "option_type": "C", "stock_price": 192.91, "utc_time": 1776179135000}, {"instrument": "NVDA", "mid_signal": -554386, "gamma_signal": 193877, "vega_signal": -338236, "option_type": "P", "stock_price": 192.91, "utc_time": 1776179135000}, {"instrument": "NVDA", "mid_signal": -1064853, "gamma_signal": -131272, "vega_signal": -408337, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179140000}, {"instrument": "NVDA", "mid_signal": 173186, "gamma_signal": -92011, "vega_signal": 48292, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179140000}, {"instrument": "NVDA", "mid_signal": -292118, "gamma_signal": -22040, "vega_signal": -177310, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179145000}, {"instrument": "NVDA", "mid_signal": -430697, "gamma_signal": 47078, "vega_signal": 95646, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179145000}, {"instrument": "NVDA", "mid_signal": 83154, "gamma_signal": 7062, "vega_signal": -78892, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179150000}, {"instrument": "NVDA", "mid_signal": -1510451, "gamma_signal": 545180, "vega_signal": 241264, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179150000}, {"instrument": "NVDA", "mid_signal": -548907, "gamma_signal": -49054, "vega_signal": -212371, "option_type": "C", "stock_price": 192.83, "utc_time": 1776179155000}, {"instrument": "NVDA", "mid_signal": -87775, "gamma_signal": 14019, "vega_signal": 30181, "option_type": "P", "stock_price": 192.84, "utc_time": 1776179155000}, {"instrument": "NVDA", "mid_signal": -6031150, "gamma_signal": -1277035, "vega_signal": -979402, "option_type": "C", "stock_price": 192.7, "utc_time": 1776179160000}, {"instrument": "NVDA", "mid_signal": -5126666, "gamma_signal": 503709, "vega_signal": 1339502, "option_type": "P", "stock_price": 192.7, "utc_time": 1776179160000}, {"instrument": "NVDA", "mid_signal": -463565, "gamma_signal": -63714, "vega_signal": -146028, "option_type": "C", "stock_price": 192.71, "utc_time": 1776179165000}, {"instrument": "NVDA", "mid_signal": 263315, "gamma_signal": -14376, "vega_signal": 7475, "option_type": "P", "stock_price": 192.71, "utc_time": 1776179165000}, {"instrument": "NVDA", "mid_signal": 17989, "gamma_signal": 906, "vega_signal": -152844, "option_type": "C", "stock_price": 192.745, "utc_time": 1776179170000}, {"instrument": "NVDA", "mid_signal": -318762, "gamma_signal": 42249, "vega_signal": 11879, "option_type": "P", "stock_price": 192.745, "utc_time": 1776179170000}, {"instrument": "NVDA", "mid_signal": -99276, "gamma_signal": -53471, "vega_signal": -44399, "option_type": "C", "stock_price": 192.74, "utc_time": 1776179175000}, {"instrument": "NVDA", "mid_signal": -2027642, "gamma_signal": 667975, "vega_signal": 345634, "option_type": "P", "stock_price": 192.74, "utc_time": 1776179175000}, {"instrument": "NVDA", "mid_signal": 1270392, "gamma_signal": 166456, "vega_signal": -80499, "option_type": "C", "stock_price": 192.71, "utc_time": 1776179180000}, {"instrument": "NVDA", "mid_signal": -472669, "gamma_signal": 135021, "vega_signal": 57120, "option_type": "P", "stock_price": 192.715, "utc_time": 1776179180000}, {"instrument": "NVDA", "mid_signal": -696950, "gamma_signal": -34259, "vega_signal": -760140, "option_type": "C", "stock_price": 192.68, "utc_time": 1776179185000}, {"instrument": "NVDA", "mid_signal": -491633, "gamma_signal": 104946, "vega_signal": 152362, "option_type": "P", "stock_price": 192.68, "utc_time": 1776179185000}, {"instrument": "NVDA", "mid_signal": -1703045, "gamma_signal": -55366, "vega_signal": -720536, "option_type": "C", "stock_price": 192.68, "utc_time": 1776179190000}, {"instrument": "NVDA", "mid_signal": -62686, "gamma_signal": -21956, "vega_signal": 10354, "option_type": "P", "stock_price": 192.68, "utc_time": 1776179190000}, {"instrument": "NVDA", "mid_signal": -83408, "gamma_signal": -12466, "vega_signal": -33427, "option_type": "C", "stock_price": 192.69, "utc_time": 1776179195000}, {"instrument": "NVDA", "mid_signal": 347364, "gamma_signal": -46184, "vega_signal": -50888, "option_type": "P", "stock_price": 192.69, "utc_time": 1776179195000}, {"instrument": "NVDA", "mid_signal": -95662, "gamma_signal": -19168, "vega_signal": 51447, "option_type": "C", "stock_price": 192.705, "utc_time": 1776179200000}, {"instrument": "NVDA", "mid_signal": 145162, "gamma_signal": -13799, "vega_signal": -138024, "option_type": "P", "stock_price": 192.705, "utc_time": 1776179200000}, {"instrument": "NVDA", "mid_signal": -562954, "gamma_signal": -182015, "vega_signal": -108434, "option_type": "C", "stock_price": 192.69, "utc_time": 1776179205000}, {"instrument": "NVDA", "mid_signal": -230439, "gamma_signal": 39216, "vega_signal": 24689, "option_type": "P", "stock_price": 192.69, "utc_time": 1776179205000}, {"instrument": "NVDA", "mid_signal": -1191333, "gamma_signal": -258056, "vega_signal": -165353, "option_type": "C", "stock_price": 192.72, "utc_time": 1776179210000}, {"instrument": "NVDA", "mid_signal": 627858, "gamma_signal": 5711, "vega_signal": -1118715, "option_type": "P", "stock_price": 192.71, "utc_time": 1776179210000}, {"instrument": "NVDA", "mid_signal": 1089149, "gamma_signal": 112839, "vega_signal": 565094, "option_type": "C", "stock_price": 192.755, "utc_time": 1776179215000}, {"instrument": "NVDA", "mid_signal": 379892, "gamma_signal": -39545, "vega_signal": -158, "option_type": "P", "stock_price": 192.755, "utc_time": 1776179215000}, {"instrument": "NVDA", "mid_signal": -1876811, "gamma_signal": -121351, "vega_signal": -327742, "option_type": "C", "stock_price": 192.79, "utc_time": 1776179220000}, {"instrument": "NVDA", "mid_signal": -113243, "gamma_signal": 3860, "vega_signal": 36057, "option_type": "P", "stock_price": 192.79, "utc_time": 1776179220000}, {"instrument": "NVDA", "mid_signal": 321697, "gamma_signal": 82196, "vega_signal": 17176, "option_type": "C", "stock_price": 192.82, "utc_time": 1776179225000}, {"instrument": "NVDA", "mid_signal": -570430, "gamma_signal": 371277, "vega_signal": 117910, "option_type": "P", "stock_price": 192.82, "utc_time": 1776179225000}, {"instrument": "NVDA", "mid_signal": 153085, "gamma_signal": 8480, "vega_signal": 14845, "option_type": "C", "stock_price": 192.83, "utc_time": 1776179230000}, {"instrument": "NVDA", "mid_signal": 138363, "gamma_signal": -7852, "vega_signal": 34378, "option_type": "P", "stock_price": 192.83, "utc_time": 1776179230000}, {"instrument": "NVDA", "mid_signal": 1519648, "gamma_signal": 72703, "vega_signal": 145886, "option_type": "C", "stock_price": 192.82, "utc_time": 1776179235000}, {"instrument": "NVDA", "mid_signal": 966226, "gamma_signal": -63231, "vega_signal": -464846, "option_type": "P", "stock_price": 192.82, "utc_time": 1776179235000}, {"instrument": "NVDA", "mid_signal": 1008910, "gamma_signal": 121109, "vega_signal": 113835, "option_type": "C", "stock_price": 192.85, "utc_time": 1776179240000}, {"instrument": "NVDA", "mid_signal": -151408, "gamma_signal": 78642, "vega_signal": 178364, "option_type": "P", "stock_price": 192.82, "utc_time": 1776179240000}, {"instrument": "NVDA", "mid_signal": 102490, "gamma_signal": 22307, "vega_signal": -15973, "option_type": "C", "stock_price": 192.83, "utc_time": 1776179245000}, {"instrument": "NVDA", "mid_signal": 362323, "gamma_signal": -33702, "vega_signal": -25027, "option_type": "P", "stock_price": 192.83, "utc_time": 1776179245000}, {"instrument": "NVDA", "mid_signal": 713502, "gamma_signal": 106383, "vega_signal": 382232, "option_type": "C", "stock_price": 192.87, "utc_time": 1776179250000}, {"instrument": "NVDA", "mid_signal": -233803, "gamma_signal": 26602, "vega_signal": 75310, "option_type": "P", "stock_price": 192.87, "utc_time": 1776179250000}, {"instrument": "NVDA", "mid_signal": -218535, "gamma_signal": -24246, "vega_signal": -66109, "option_type": "C", "stock_price": 192.84, "utc_time": 1776179255000}, {"instrument": "NVDA", "mid_signal": 66255, "gamma_signal": -29856, "vega_signal": 36376, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179255000}, {"instrument": "NVDA", "mid_signal": 1258947, "gamma_signal": -83225, "vega_signal": 44873, "option_type": "C", "stock_price": 192.8, "utc_time": 1776179260000}, {"instrument": "NVDA", "mid_signal": 25184, "gamma_signal": -20902, "vega_signal": -3558, "option_type": "P", "stock_price": 192.8, "utc_time": 1776179260000}, {"instrument": "NVDA", "mid_signal": -597145, "gamma_signal": -22120, "vega_signal": -719217, "option_type": "C", "stock_price": 192.81, "utc_time": 1776179265000}, {"instrument": "NVDA", "mid_signal": 18697, "gamma_signal": -1176, "vega_signal": -4100, "option_type": "P", "stock_price": 192.805, "utc_time": 1776179265000}, {"instrument": "NVDA", "mid_signal": 335603, "gamma_signal": 31965, "vega_signal": 90946, "option_type": "C", "stock_price": 192.855, "utc_time": 1776179270000}, {"instrument": "NVDA", "mid_signal": 418047, "gamma_signal": -17923, "vega_signal": -374408, "option_type": "P", "stock_price": 192.855, "utc_time": 1776179270000}, {"instrument": "NVDA", "mid_signal": 285849, "gamma_signal": 5111, "vega_signal": 41134, "option_type": "C", "stock_price": 192.84, "utc_time": 1776179275000}, {"instrument": "NVDA", "mid_signal": -32134, "gamma_signal": -955, "vega_signal": 8340, "option_type": "P", "stock_price": 192.84, "utc_time": 1776179275000}, {"instrument": "NVDA", "mid_signal": -426255, "gamma_signal": -13539, "vega_signal": -57186, "option_type": "C", "stock_price": 192.85, "utc_time": 1776179280000}, {"instrument": "NVDA", "mid_signal": -259902, "gamma_signal": 24164, "vega_signal": 226364, "option_type": "P", "stock_price": 192.85, "utc_time": 1776179280000}, {"instrument": "NVDA", "mid_signal": 534423, "gamma_signal": 56807, "vega_signal": 61560, "option_type": "C", "stock_price": 192.88, "utc_time": 1776179285000}, {"instrument": "NVDA", "mid_signal": 530943, "gamma_signal": -125474, "vega_signal": -49825, "option_type": "P", "stock_price": 192.87, "utc_time": 1776179285000}, {"instrument": "NVDA", "mid_signal": -401333, "gamma_signal": -48339, "vega_signal": -107882, "option_type": "C", "stock_price": 192.83, "utc_time": 1776179290000}, {"instrument": "NVDA", "mid_signal": 74179, "gamma_signal": -24021, "vega_signal": 14529, "option_type": "P", "stock_price": 192.84, "utc_time": 1776179290000}, {"instrument": "NVDA", "mid_signal": 95715, "gamma_signal": 14217, "vega_signal": 11804, "option_type": "C", "stock_price": 192.825, "utc_time": 1776179295000}, {"instrument": "NVDA", "mid_signal": 8196, "gamma_signal": -7188, "vega_signal": 11476, "option_type": "P", "stock_price": 192.825, "utc_time": 1776179295000}, {"instrument": "NVDA", "mid_signal": 1107162, "gamma_signal": 58233, "vega_signal": 98282, "option_type": "C", "stock_price": 192.9, "utc_time": 1776179300000}, {"instrument": "NVDA", "mid_signal": 381823, "gamma_signal": -34482, "vega_signal": -210689, "option_type": "P", "stock_price": 192.9, "utc_time": 1776179300000}, {"instrument": "NVDA", "mid_signal": -191332, "gamma_signal": 8194, "vega_signal": -96616, "option_type": "C", "stock_price": 192.89, "utc_time": 1776179305000}, {"instrument": "NVDA", "mid_signal": 90702, "gamma_signal": -16668, "vega_signal": 1323, "option_type": "P", "stock_price": 192.89, "utc_time": 1776179305000}, {"instrument": "NVDA", "mid_signal": -180459, "gamma_signal": 20326, "vega_signal": 158271, "option_type": "C", "stock_price": 192.92, "utc_time": 1776179310000}, {"instrument": "NVDA", "mid_signal": 72137, "gamma_signal": -6421, "vega_signal": -72470, "option_type": "P", "stock_price": 192.92, "utc_time": 1776179310000}, {"instrument": "NVDA", "mid_signal": 361975, "gamma_signal": -4146, "vega_signal": 306157, "option_type": "C", "stock_price": 192.91, "utc_time": 1776179315000}, {"instrument": "NVDA", "mid_signal": -951846, "gamma_signal": 25387, "vega_signal": 1231743, "option_type": "P", "stock_price": 192.9, "utc_time": 1776179315000}, {"instrument": "NVDA", "mid_signal": 509026, "gamma_signal": 9803, "vega_signal": 596897, "option_type": "C", "stock_price": 192.88, "utc_time": 1776179320000}, {"instrument": "NVDA", "mid_signal": 93568, "gamma_signal": -8852, "vega_signal": -17947, "option_type": "P", "stock_price": 192.88, "utc_time": 1776179320000}, {"instrument": "NVDA", "mid_signal": -9362, "gamma_signal": 5969, "vega_signal": -78283, "option_type": "C", "stock_price": 192.87, "utc_time": 1776179325000}, {"instrument": "NVDA", "mid_signal": -10007, "gamma_signal": -4098, "vega_signal": -1825, "option_type": "P", "stock_price": 192.87, "utc_time": 1776179325000}, {"instrument": "NVDA", "mid_signal": 298077, "gamma_signal": -4485, "vega_signal": 50802, "option_type": "C", "stock_price": 192.875, "utc_time": 1776179330000}, {"instrument": "NVDA", "mid_signal": -37237, "gamma_signal": -32971, "vega_signal": 189504, "option_type": "P", "stock_price": 192.875, "utc_time": 1776179330000}, {"instrument": "NVDA", "mid_signal": 231525, "gamma_signal": 2665, "vega_signal": 131894, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179335000}, {"instrument": "NVDA", "mid_signal": -296613, "gamma_signal": 58992, "vega_signal": 112159, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179335000}, {"instrument": "NVDA", "mid_signal": -4858521, "gamma_signal": -657341, "vega_signal": -709643, "option_type": "C", "stock_price": 192.78, "utc_time": 1776179340000}, {"instrument": "NVDA", "mid_signal": -830878, "gamma_signal": 90844, "vega_signal": 140220, "option_type": "P", "stock_price": 192.78, "utc_time": 1776179340000}, {"instrument": "NVDA", "mid_signal": 174379, "gamma_signal": -52277, "vega_signal": -41435, "option_type": "C", "stock_price": 192.74, "utc_time": 1776179345000}, {"instrument": "NVDA", "mid_signal": 19184, "gamma_signal": -31099, "vega_signal": 2445, "option_type": "P", "stock_price": 192.74, "utc_time": 1776179345000}, {"instrument": "NVDA", "mid_signal": -949882, "gamma_signal": -95678, "vega_signal": -655425, "option_type": "C", "stock_price": 192.73, "utc_time": 1776179350000}, {"instrument": "NVDA", "mid_signal": -149144, "gamma_signal": 1868, "vega_signal": -1083, "option_type": "P", "stock_price": 192.74, "utc_time": 1776179350000}, {"instrument": "NVDA", "mid_signal": -166678, "gamma_signal": -35998, "vega_signal": -99602, "option_type": "C", "stock_price": 192.75, "utc_time": 1776179355000}, {"instrument": "NVDA", "mid_signal": 169591, "gamma_signal": -2538, "vega_signal": -1402, "option_type": "P", "stock_price": 192.75, "utc_time": 1776179355000}, {"instrument": "NVDA", "mid_signal": 98893, "gamma_signal": 52497, "vega_signal": 24316, "option_type": "C", "stock_price": 192.75, "utc_time": 1776179360000}, {"instrument": "NVDA", "mid_signal": 303131, "gamma_signal": 2130, "vega_signal": 120433, "option_type": "P", "stock_price": 192.75, "utc_time": 1776179360000}, {"instrument": "NVDA", "mid_signal": 852342, "gamma_signal": 24831, "vega_signal": 643635, "option_type": "C", "stock_price": 192.75, "utc_time": 1776179365000}, {"instrument": "NVDA", "mid_signal": 219599, "gamma_signal": -12129, "vega_signal": 16240, "option_type": "P", "stock_price": 192.76, "utc_time": 1776179365000}, {"instrument": "NVDA", "mid_signal": 448981, "gamma_signal": 69926, "vega_signal": 54141, "option_type": "C", "stock_price": 192.76, "utc_time": 1776179370000}, {"instrument": "NVDA", "mid_signal": -157825, "gamma_signal": 1447, "vega_signal": -20636, "option_type": "P", "stock_price": 192.76, "utc_time": 1776179370000}, {"instrument": "NVDA", "mid_signal": 199140, "gamma_signal": 32509, "vega_signal": 124840, "option_type": "C", "stock_price": 192.76, "utc_time": 1776179375000}, {"instrument": "NVDA", "mid_signal": 59575, "gamma_signal": -19678, "vega_signal": 9513, "option_type": "P", "stock_price": 192.76, "utc_time": 1776179375000}, {"instrument": "NVDA", "mid_signal": -198947, "gamma_signal": -32191, "vega_signal": -133991, "option_type": "C", "stock_price": 192.72, "utc_time": 1776179380000}, {"instrument": "NVDA", "mid_signal": -72606, "gamma_signal": 16389, "vega_signal": -13220, "option_type": "P", "stock_price": 192.73, "utc_time": 1776179380000}, {"instrument": "NVDA", "mid_signal": 190396, "gamma_signal": 6175, "vega_signal": 5105, "option_type": "C", "stock_price": 192.72, "utc_time": 1776179385000}, {"instrument": "NVDA", "mid_signal": -44047, "gamma_signal": 21377, "vega_signal": -38043, "option_type": "P", "stock_price": 192.72, "utc_time": 1776179385000}, {"instrument": "NVDA", "mid_signal": -67864, "gamma_signal": -8117, "vega_signal": 47965, "option_type": "C", "stock_price": 192.74, "utc_time": 1776179390000}, {"instrument": "NVDA", "mid_signal": -55373, "gamma_signal": 6800, "vega_signal": 6686, "option_type": "P", "stock_price": 192.74, "utc_time": 1776179390000}, {"instrument": "NVDA", "mid_signal": 1478199, "gamma_signal": 884711, "vega_signal": 203133, "option_type": "C", "stock_price": 192.7, "utc_time": 1776179395000}, {"instrument": "NVDA", "mid_signal": -137482, "gamma_signal": 18133, "vega_signal": 64961, "option_type": "P", "stock_price": 192.71, "utc_time": 1776179395000}, {"instrument": "NVDA", "mid_signal": 38057845, "gamma_signal": 2135826, "vega_signal": 21735778, "option_type": "C", "stock_price": 192.74, "utc_time": 1776179400000}, {"instrument": "NVDA", "mid_signal": 1397787, "gamma_signal": -388984, "vega_signal": -4466, "option_type": "P", "stock_price": 192.75, "utc_time": 1776179400000}, {"instrument": "NVDA", "mid_signal": 265238, "gamma_signal": -99384, "vega_signal": 344138, "option_type": "C", "stock_price": 192.75, "utc_time": 1776179405000}, {"instrument": "NVDA", "mid_signal": 237039, "gamma_signal": -16959, "vega_signal": 131024, "option_type": "P", "stock_price": 192.74, "utc_time": 1776179405000}, {"instrument": "NVDA", "mid_signal": 194585, "gamma_signal": 26251, "vega_signal": 51737, "option_type": "C", "stock_price": 192.78, "utc_time": 1776179410000}, {"instrument": "NVDA", "mid_signal": 359668, "gamma_signal": -62018, "vega_signal": -51320, "option_type": "P", "stock_price": 192.77, "utc_time": 1776179410000}, {"instrument": "NVDA", "mid_signal": -162366, "gamma_signal": -1452, "vega_signal": -233587, "option_type": "C", "stock_price": 192.76, "utc_time": 1776179415000}, {"instrument": "NVDA", "mid_signal": 13733, "gamma_signal": -296, "vega_signal": -1433, "option_type": "P", "stock_price": 192.76, "utc_time": 1776179415000}, {"instrument": "NVDA", "mid_signal": 303297, "gamma_signal": 10558, "vega_signal": 352799, "option_type": "C", "stock_price": 192.76, "utc_time": 1776179420000}, {"instrument": "NVDA", "mid_signal": 170366, "gamma_signal": -12168, "vega_signal": -163604, "option_type": "P", "stock_price": 192.76, "utc_time": 1776179420000}, {"instrument": "NVDA", "mid_signal": -1127006, "gamma_signal": -24609, "vega_signal": -268510, "option_type": "C", "stock_price": 192.78, "utc_time": 1776179425000}, {"instrument": "NVDA", "mid_signal": -183293, "gamma_signal": 46247, "vega_signal": 3745, "option_type": "P", "stock_price": 192.78, "utc_time": 1776179425000}, {"instrument": "NVDA", "mid_signal": 594665, "gamma_signal": 103967, "vega_signal": 228116, "option_type": "C", "stock_price": 192.8, "utc_time": 1776179430000}, {"instrument": "NVDA", "mid_signal": 613437, "gamma_signal": -141553, "vega_signal": 74048, "option_type": "P", "stock_price": 192.8, "utc_time": 1776179430000}, {"instrument": "NVDA", "mid_signal": 93151, "gamma_signal": 8588, "vega_signal": 67138, "option_type": "C", "stock_price": 192.79, "utc_time": 1776179435000}, {"instrument": "NVDA", "mid_signal": 168429, "gamma_signal": -19563, "vega_signal": 77850, "option_type": "P", "stock_price": 192.79, "utc_time": 1776179435000}, {"instrument": "NVDA", "mid_signal": 79026, "gamma_signal": 7466, "vega_signal": 74504, "option_type": "C", "stock_price": 192.81, "utc_time": 1776179440000}, {"instrument": "NVDA", "mid_signal": -446, "gamma_signal": 5743, "vega_signal": 6011, "option_type": "P", "stock_price": 192.8, "utc_time": 1776179440000}, {"instrument": "NVDA", "mid_signal": 606471, "gamma_signal": 72329, "vega_signal": 300012, "option_type": "C", "stock_price": 192.85, "utc_time": 1776179445000}, {"instrument": "NVDA", "mid_signal": 149171, "gamma_signal": -13529, "vega_signal": -33035, "option_type": "P", "stock_price": 192.85, "utc_time": 1776179445000}, {"instrument": "NVDA", "mid_signal": 123816, "gamma_signal": 2743, "vega_signal": 130540, "option_type": "C", "stock_price": 192.84, "utc_time": 1776179450000}, {"instrument": "NVDA", "mid_signal": -23397, "gamma_signal": 3647, "vega_signal": 6628, "option_type": "P", "stock_price": 192.845, "utc_time": 1776179450000}, {"instrument": "NVDA", "mid_signal": -46718, "gamma_signal": -1070, "vega_signal": -41598, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179455000}, {"instrument": "NVDA", "mid_signal": 22632, "gamma_signal": -4936, "vega_signal": 101, "option_type": "P", "stock_price": 192.825, "utc_time": 1776179455000}, {"instrument": "NVDA", "mid_signal": 318251, "gamma_signal": 96033, "vega_signal": 24833, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179460000}, {"instrument": "NVDA", "mid_signal": 67621, "gamma_signal": -10567, "vega_signal": -27650, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179460000}, {"instrument": "NVDA", "mid_signal": -514451, "gamma_signal": 15646, "vega_signal": 108824, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179465000}, {"instrument": "NVDA", "mid_signal": -30941, "gamma_signal": 7073, "vega_signal": -14739, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179465000}, {"instrument": "NVDA", "mid_signal": 82461, "gamma_signal": 16233, "vega_signal": 29244, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179470000}, {"instrument": "NVDA", "mid_signal": 266712, "gamma_signal": -20179, "vega_signal": -22755, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179470000}, {"instrument": "NVDA", "mid_signal": 3933152, "gamma_signal": 134654, "vega_signal": 3063143, "option_type": "C", "stock_price": 192.865, "utc_time": 1776179475000}, {"instrument": "NVDA", "mid_signal": -86442, "gamma_signal": 19969, "vega_signal": 26312, "option_type": "P", "stock_price": 192.865, "utc_time": 1776179475000}, {"instrument": "NVDA", "mid_signal": 1228796, "gamma_signal": 185428, "vega_signal": 112493, "option_type": "C", "stock_price": 192.95, "utc_time": 1776179480000}, {"instrument": "NVDA", "mid_signal": 1609893, "gamma_signal": -333686, "vega_signal": -687187, "option_type": "P", "stock_price": 192.95, "utc_time": 1776179480000}, {"instrument": "NVDA", "mid_signal": 888035, "gamma_signal": 37675, "vega_signal": 332019, "option_type": "C", "stock_price": 192.995, "utc_time": 1776179485000}, {"instrument": "NVDA", "mid_signal": 124613, "gamma_signal": -43227, "vega_signal": 348, "option_type": "P", "stock_price": 193, "utc_time": 1776179485000}, {"instrument": "NVDA", "mid_signal": 355300, "gamma_signal": 33149, "vega_signal": -20127, "option_type": "C", "stock_price": 193.01, "utc_time": 1776179490000}, {"instrument": "NVDA", "mid_signal": -1494169, "gamma_signal": 201489, "vega_signal": 444856, "option_type": "P", "stock_price": 193.01, "utc_time": 1776179490000}, {"instrument": "NVDA", "mid_signal": 30797, "gamma_signal": -25211, "vega_signal": -29354, "option_type": "C", "stock_price": 193, "utc_time": 1776179495000}, {"instrument": "NVDA", "mid_signal": -416089, "gamma_signal": 134646, "vega_signal": 66120, "option_type": "P", "stock_price": 193, "utc_time": 1776179495000}, {"instrument": "NVDA", "mid_signal": 1528284, "gamma_signal": 515034, "vega_signal": 195397, "option_type": "C", "stock_price": 193.01, "utc_time": 1776179500000}, {"instrument": "NVDA", "mid_signal": -348218, "gamma_signal": 16061, "vega_signal": 327216, "option_type": "P", "stock_price": 193.01, "utc_time": 1776179500000}, {"instrument": "NVDA", "mid_signal": -125847, "gamma_signal": -133325, "vega_signal": -134881, "option_type": "C", "stock_price": 193.015, "utc_time": 1776179505000}, {"instrument": "NVDA", "mid_signal": 136585, "gamma_signal": -20796, "vega_signal": -52751, "option_type": "P", "stock_price": 193.02, "utc_time": 1776179505000}, {"instrument": "NVDA", "mid_signal": -242122, "gamma_signal": -37658, "vega_signal": -21407, "option_type": "C", "stock_price": 193.01, "utc_time": 1776179510000}, {"instrument": "NVDA", "mid_signal": -46147, "gamma_signal": -2228, "vega_signal": 68895, "option_type": "P", "stock_price": 193.01, "utc_time": 1776179510000}, {"instrument": "NVDA", "mid_signal": -2334128, "gamma_signal": -259244, "vega_signal": -296951, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179515000}, {"instrument": "NVDA", "mid_signal": 7766706, "gamma_signal": -1969169, "vega_signal": -2434503, "option_type": "P", "stock_price": 193.03, "utc_time": 1776179515000}, {"instrument": "NVDA", "mid_signal": -3352475, "gamma_signal": -528741, "vega_signal": -569413, "option_type": "C", "stock_price": 192.96, "utc_time": 1776179520000}, {"instrument": "NVDA", "mid_signal": -123740, "gamma_signal": 32284, "vega_signal": 2642, "option_type": "P", "stock_price": 192.96, "utc_time": 1776179520000}, {"instrument": "NVDA", "mid_signal": -66101, "gamma_signal": 29901, "vega_signal": 17951, "option_type": "C", "stock_price": 192.995, "utc_time": 1776179525000}, {"instrument": "NVDA", "mid_signal": -243779, "gamma_signal": 30566, "vega_signal": 5458, "option_type": "P", "stock_price": 193.015, "utc_time": 1776179525000}, {"instrument": "NVDA", "mid_signal": -7450, "gamma_signal": -25860, "vega_signal": 3791, "option_type": "C", "stock_price": 193.04, "utc_time": 1776179530000}, {"instrument": "NVDA", "mid_signal": 403846, "gamma_signal": -134761, "vega_signal": -59479, "option_type": "P", "stock_price": 193.04, "utc_time": 1776179530000}, {"instrument": "NVDA", "mid_signal": 403021, "gamma_signal": 42516, "vega_signal": 68630, "option_type": "C", "stock_price": 193.065, "utc_time": 1776179535000}, {"instrument": "NVDA", "mid_signal": 44925, "gamma_signal": -7679, "vega_signal": -30190, "option_type": "P", "stock_price": 193.065, "utc_time": 1776179535000}, {"instrument": "NVDA", "mid_signal": 38907, "gamma_signal": 14636, "vega_signal": 63103, "option_type": "C", "stock_price": 193.08, "utc_time": 1776179540000}, {"instrument": "NVDA", "mid_signal": 646126, "gamma_signal": -15522, "vega_signal": -674142, "option_type": "P", "stock_price": 193.08, "utc_time": 1776179540000}, {"instrument": "NVDA", "mid_signal": 557059, "gamma_signal": 68031, "vega_signal": 156002, "option_type": "C", "stock_price": 193.09, "utc_time": 1776179545000}, {"instrument": "NVDA", "mid_signal": -87834, "gamma_signal": 20622, "vega_signal": 14311, "option_type": "P", "stock_price": 193.095, "utc_time": 1776179545000}, {"instrument": "NVDA", "mid_signal": 19460097, "gamma_signal": 3957831, "vega_signal": 2015760, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179550000}, {"instrument": "NVDA", "mid_signal": 814947, "gamma_signal": -128200, "vega_signal": -99499, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179550000}, {"instrument": "NVDA", "mid_signal": 2232565, "gamma_signal": 112649, "vega_signal": 760867, "option_type": "C", "stock_price": 193.16, "utc_time": 1776179555000}, {"instrument": "NVDA", "mid_signal": -136678, "gamma_signal": 72578, "vega_signal": -24821, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179555000}, {"instrument": "NVDA", "mid_signal": 103215, "gamma_signal": -1331, "vega_signal": -11192, "option_type": "C", "stock_price": 193.195, "utc_time": 1776179560000}, {"instrument": "NVDA", "mid_signal": -3158, "gamma_signal": 8120, "vega_signal": -33760, "option_type": "P", "stock_price": 193.195, "utc_time": 1776179560000}, {"instrument": "NVDA", "mid_signal": -950954, "gamma_signal": -172431, "vega_signal": -89739, "option_type": "C", "stock_price": 193.155, "utc_time": 1776179565000}, {"instrument": "NVDA", "mid_signal": -1807, "gamma_signal": 59106, "vega_signal": -33100, "option_type": "P", "stock_price": 193.15, "utc_time": 1776179565000}, {"instrument": "NVDA", "mid_signal": 675118, "gamma_signal": 149678, "vega_signal": 122554, "option_type": "C", "stock_price": 193.2, "utc_time": 1776179570000}, {"instrument": "NVDA", "mid_signal": 8481, "gamma_signal": 8278, "vega_signal": -87956, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179570000}, {"instrument": "NVDA", "mid_signal": 19535, "gamma_signal": 12610, "vega_signal": 13040, "option_type": "C", "stock_price": 193.195, "utc_time": 1776179575000}, {"instrument": "NVDA", "mid_signal": 61523, "gamma_signal": 4457, "vega_signal": -126081, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179575000}, {"instrument": "NVDA", "mid_signal": -5912226, "gamma_signal": -801095, "vega_signal": -774752, "option_type": "C", "stock_price": 193.11, "utc_time": 1776179580000}, {"instrument": "NVDA", "mid_signal": -228650, "gamma_signal": 5323, "vega_signal": 146691, "option_type": "P", "stock_price": 193.15, "utc_time": 1776179580000}, {"instrument": "NVDA", "mid_signal": 228764, "gamma_signal": 62626, "vega_signal": -4924, "option_type": "C", "stock_price": 193.07, "utc_time": 1776179585000}, {"instrument": "NVDA", "mid_signal": -209204, "gamma_signal": 67332, "vega_signal": 21105, "option_type": "P", "stock_price": 193.07, "utc_time": 1776179585000}, {"instrument": "NVDA", "mid_signal": 383668, "gamma_signal": 35329, "vega_signal": 107384, "option_type": "C", "stock_price": 193.12, "utc_time": 1776179590000}, {"instrument": "NVDA", "mid_signal": 56905, "gamma_signal": 9669, "vega_signal": -248412, "option_type": "P", "stock_price": 193.12, "utc_time": 1776179590000}, {"instrument": "NVDA", "mid_signal": -634403, "gamma_signal": -233465, "vega_signal": -114016, "option_type": "C", "stock_price": 193.16, "utc_time": 1776179595000}, {"instrument": "NVDA", "mid_signal": -43012, "gamma_signal": 3001, "vega_signal": 8186, "option_type": "P", "stock_price": 193.13, "utc_time": 1776179595000}, {"instrument": "NVDA", "mid_signal": 646751, "gamma_signal": 63391, "vega_signal": 335100, "option_type": "C", "stock_price": 193.165, "utc_time": 1776179600000}, {"instrument": "NVDA", "mid_signal": -1897, "gamma_signal": 5565, "vega_signal": 17586, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179600000}, {"instrument": "NVDA", "mid_signal": -112852, "gamma_signal": -107218, "vega_signal": 186063, "option_type": "C", "stock_price": 193.16, "utc_time": 1776179605000}, {"instrument": "NVDA", "mid_signal": -22584, "gamma_signal": 436, "vega_signal": 29348, "option_type": "P", "stock_price": 193.16, "utc_time": 1776179605000}, {"instrument": "NVDA", "mid_signal": 1712937, "gamma_signal": 91160, "vega_signal": 658044, "option_type": "C", "stock_price": 193.195, "utc_time": 1776179610000}, {"instrument": "NVDA", "mid_signal": 168351, "gamma_signal": -27339, "vega_signal": -45459, "option_type": "P", "stock_price": 193.195, "utc_time": 1776179610000}, {"instrument": "NVDA", "mid_signal": 372280, "gamma_signal": 18426, "vega_signal": 152394, "option_type": "C", "stock_price": 193.2, "utc_time": 1776179615000}, {"instrument": "NVDA", "mid_signal": -47381, "gamma_signal": 14286, "vega_signal": 9086, "option_type": "P", "stock_price": 193.2, "utc_time": 1776179615000}, {"instrument": "NVDA", "mid_signal": 593341, "gamma_signal": 233158, "vega_signal": 110599, "option_type": "C", "stock_price": 193.21, "utc_time": 1776179620000}, {"instrument": "NVDA", "mid_signal": -133226, "gamma_signal": 17828, "vega_signal": 8516, "option_type": "P", "stock_price": 193.21, "utc_time": 1776179620000}, {"instrument": "NVDA", "mid_signal": 1722879, "gamma_signal": 162674, "vega_signal": 492824, "option_type": "C", "stock_price": 193.19, "utc_time": 1776179625000}, {"instrument": "NVDA", "mid_signal": 11423, "gamma_signal": 1331, "vega_signal": -11590, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179625000}, {"instrument": "NVDA", "mid_signal": 257565, "gamma_signal": 29219, "vega_signal": 66647, "option_type": "C", "stock_price": 193.19, "utc_time": 1776179630000}, {"instrument": "NVDA", "mid_signal": 797724, "gamma_signal": 9528, "vega_signal": -1826781, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179630000}, {"instrument": "NVDA", "mid_signal": 330784, "gamma_signal": 92666, "vega_signal": 63571, "option_type": "C", "stock_price": 193.18, "utc_time": 1776179635000}, {"instrument": "NVDA", "mid_signal": -817050, "gamma_signal": 277556, "vega_signal": 112665, "option_type": "P", "stock_price": 193.18, "utc_time": 1776179635000}, {"instrument": "NVDA", "mid_signal": -815997, "gamma_signal": -202418, "vega_signal": -13111, "option_type": "C", "stock_price": 193.17, "utc_time": 1776179640000}, {"instrument": "NVDA", "mid_signal": -146115, "gamma_signal": 29214, "vega_signal": 7797, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179640000}, {"instrument": "NVDA", "mid_signal": -2886555, "gamma_signal": 86822, "vega_signal": -1704928, "option_type": "C", "stock_price": 193.11, "utc_time": 1776179645000}, {"instrument": "NVDA", "mid_signal": -278278, "gamma_signal": 55764, "vega_signal": 82368, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179645000}, {"instrument": "NVDA", "mid_signal": -297397, "gamma_signal": -33191, "vega_signal": -136925, "option_type": "C", "stock_price": 193.13, "utc_time": 1776179650000}, {"instrument": "NVDA", "mid_signal": 149837, "gamma_signal": -13188, "vega_signal": -142406, "option_type": "P", "stock_price": 193.13, "utc_time": 1776179650000}, {"instrument": "NVDA", "mid_signal": 38667, "gamma_signal": 1461, "vega_signal": 17262, "option_type": "C", "stock_price": 193.13, "utc_time": 1776179655000}, {"instrument": "NVDA", "mid_signal": -47878, "gamma_signal": 16028, "vega_signal": -6492, "option_type": "P", "stock_price": 193.13, "utc_time": 1776179655000}, {"instrument": "NVDA", "mid_signal": 61670, "gamma_signal": 9628, "vega_signal": 3685, "option_type": "C", "stock_price": 193.13, "utc_time": 1776179660000}, {"instrument": "NVDA", "mid_signal": 110401, "gamma_signal": -13947, "vega_signal": -32239, "option_type": "P", "stock_price": 193.13, "utc_time": 1776179660000}, {"instrument": "NVDA", "mid_signal": 121840, "gamma_signal": 35149, "vega_signal": 27796, "option_type": "C", "stock_price": 193.11, "utc_time": 1776179665000}, {"instrument": "NVDA", "mid_signal": 159293, "gamma_signal": -40713, "vega_signal": -23351, "option_type": "P", "stock_price": 193.11, "utc_time": 1776179665000}, {"instrument": "NVDA", "mid_signal": 248198, "gamma_signal": 2615, "vega_signal": 32900, "option_type": "C", "stock_price": 193.11, "utc_time": 1776179670000}, {"instrument": "NVDA", "mid_signal": 27477, "gamma_signal": -3549, "vega_signal": -2619, "option_type": "P", "stock_price": 193.11, "utc_time": 1776179670000}, {"instrument": "NVDA", "mid_signal": -824996, "gamma_signal": -19077, "vega_signal": -475120, "option_type": "C", "stock_price": 193.07, "utc_time": 1776179675000}, {"instrument": "NVDA", "mid_signal": -1131279, "gamma_signal": 423511, "vega_signal": 85424, "option_type": "P", "stock_price": 193.07, "utc_time": 1776179675000}, {"instrument": "NVDA", "mid_signal": -604673, "gamma_signal": -103670, "vega_signal": -53462, "option_type": "C", "stock_price": 193.1, "utc_time": 1776179680000}, {"instrument": "NVDA", "mid_signal": -27916, "gamma_signal": 4541, "vega_signal": 13508, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179680000}, {"instrument": "NVDA", "mid_signal": 212875, "gamma_signal": 37120, "vega_signal": 49164, "option_type": "C", "stock_price": 193.095, "utc_time": 1776179685000}, {"instrument": "NVDA", "mid_signal": -78617, "gamma_signal": 17589, "vega_signal": 10970, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179685000}, {"instrument": "NVDA", "mid_signal": 66023, "gamma_signal": 290, "vega_signal": -15990, "option_type": "C", "stock_price": 193.12, "utc_time": 1776179690000}, {"instrument": "NVDA", "mid_signal": 92664, "gamma_signal": -22562, "vega_signal": -28064, "option_type": "P", "stock_price": 193.12, "utc_time": 1776179690000}, {"instrument": "NVDA", "mid_signal": 58312, "gamma_signal": -15719, "vega_signal": 73630, "option_type": "C", "stock_price": 193.12, "utc_time": 1776179695000}, {"instrument": "NVDA", "mid_signal": 87953, "gamma_signal": 6655, "vega_signal": -75500, "option_type": "P", "stock_price": 193.12, "utc_time": 1776179695000}, {"instrument": "NVDA", "mid_signal": -131768, "gamma_signal": -14794, "vega_signal": -48837, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179700000}, {"instrument": "NVDA", "mid_signal": -28878, "gamma_signal": 5788, "vega_signal": 1664, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179700000}, {"instrument": "NVDA", "mid_signal": -706385, "gamma_signal": -48086, "vega_signal": -20192, "option_type": "C", "stock_price": 193.13, "utc_time": 1776179705000}, {"instrument": "NVDA", "mid_signal": -3235, "gamma_signal": -1065, "vega_signal": -1641, "option_type": "P", "stock_price": 193.12, "utc_time": 1776179705000}, {"instrument": "NVDA", "mid_signal": -35667, "gamma_signal": -4673, "vega_signal": 20011, "option_type": "C", "stock_price": 193.1, "utc_time": 1776179710000}, {"instrument": "NVDA", "mid_signal": 22545, "gamma_signal": -11925, "vega_signal": 9178, "option_type": "P", "stock_price": 193.09, "utc_time": 1776179710000}, {"instrument": "NVDA", "mid_signal": -194153, "gamma_signal": -23308, "vega_signal": -235464, "option_type": "C", "stock_price": 193.1, "utc_time": 1776179715000}, {"instrument": "NVDA", "mid_signal": -201433, "gamma_signal": 27417, "vega_signal": 15761, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179715000}, {"instrument": "NVDA", "mid_signal": 815574, "gamma_signal": 225644, "vega_signal": 161221, "option_type": "C", "stock_price": 193.09, "utc_time": 1776179720000}, {"instrument": "NVDA", "mid_signal": -224317, "gamma_signal": 43120, "vega_signal": 54268, "option_type": "P", "stock_price": 193.09, "utc_time": 1776179720000}, {"instrument": "NVDA", "mid_signal": -61020, "gamma_signal": -4746, "vega_signal": -7654, "option_type": "C", "stock_price": 193.11, "utc_time": 1776179725000}, {"instrument": "NVDA", "mid_signal": -67014, "gamma_signal": 16613, "vega_signal": 4129, "option_type": "P", "stock_price": 193.11, "utc_time": 1776179725000}, {"instrument": "NVDA", "mid_signal": 38832, "gamma_signal": 4441, "vega_signal": -1579, "option_type": "C", "stock_price": 193.12, "utc_time": 1776179730000}, {"instrument": "NVDA", "mid_signal": -73799, "gamma_signal": 16429, "vega_signal": 2531, "option_type": "P", "stock_price": 193.12, "utc_time": 1776179730000}, {"instrument": "NVDA", "mid_signal": 242229, "gamma_signal": 60316, "vega_signal": 62585, "option_type": "C", "stock_price": 193.132, "utc_time": 1776179735000}, {"instrument": "NVDA", "mid_signal": 36532, "gamma_signal": -4215, "vega_signal": -41956, "option_type": "P", "stock_price": 193.132, "utc_time": 1776179735000}, {"instrument": "NVDA", "mid_signal": 96334, "gamma_signal": 41571, "vega_signal": 26213, "option_type": "C", "stock_price": 193.135, "utc_time": 1776179740000}, {"instrument": "NVDA", "mid_signal": 2215118, "gamma_signal": -214598, "vega_signal": -195668, "option_type": "P", "stock_price": 193.15, "utc_time": 1776179740000}, {"instrument": "NVDA", "mid_signal": 4200684, "gamma_signal": 1957247, "vega_signal": 757758, "option_type": "C", "stock_price": 193.145, "utc_time": 1776179745000}, {"instrument": "NVDA", "mid_signal": 63147, "gamma_signal": -18255, "vega_signal": -6703, "option_type": "P", "stock_price": 193.145, "utc_time": 1776179745000}, {"instrument": "NVDA", "mid_signal": -13184, "gamma_signal": -661, "vega_signal": -40928, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179750000}, {"instrument": "NVDA", "mid_signal": 108069, "gamma_signal": -12491, "vega_signal": -4089, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179750000}, {"instrument": "NVDA", "mid_signal": 9593, "gamma_signal": -6459, "vega_signal": -41930, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179755000}, {"instrument": "NVDA", "mid_signal": -7383, "gamma_signal": 4128, "vega_signal": 4137, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179755000}, {"instrument": "NVDA", "mid_signal": 31515, "gamma_signal": 11529, "vega_signal": -3684, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179760000}, {"instrument": "NVDA", "mid_signal": 1547, "gamma_signal": 2355, "vega_signal": 4646, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179760000}, {"instrument": "NVDA", "mid_signal": 138222, "gamma_signal": 15406, "vega_signal": 12921, "option_type": "C", "stock_price": 193.2, "utc_time": 1776179765000}, {"instrument": "NVDA", "mid_signal": -866320, "gamma_signal": 210524, "vega_signal": 78938, "option_type": "P", "stock_price": 193.2, "utc_time": 1776179765000}, {"instrument": "NVDA", "mid_signal": 906566, "gamma_signal": 237027, "vega_signal": 28969, "option_type": "C", "stock_price": 193.19, "utc_time": 1776179770000}, {"instrument": "NVDA", "mid_signal": 150177, "gamma_signal": -82509, "vega_signal": -42147, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179770000}, {"instrument": "NVDA", "mid_signal": 112851, "gamma_signal": 29587, "vega_signal": -17091, "option_type": "C", "stock_price": 193.17, "utc_time": 1776179775000}, {"instrument": "NVDA", "mid_signal": -7761, "gamma_signal": 6224, "vega_signal": -60588, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179775000}, {"instrument": "NVDA", "mid_signal": 81525, "gamma_signal": 23493, "vega_signal": 18108, "option_type": "C", "stock_price": 193.18, "utc_time": 1776179780000}, {"instrument": "NVDA", "mid_signal": 711148, "gamma_signal": -36904, "vega_signal": -494215, "option_type": "P", "stock_price": 193.18, "utc_time": 1776179780000}, {"instrument": "NVDA", "mid_signal": 432832, "gamma_signal": 70899, "vega_signal": 247242, "option_type": "C", "stock_price": 193.205, "utc_time": 1776179785000}, {"instrument": "NVDA", "mid_signal": -71916, "gamma_signal": 7266, "vega_signal": 36004, "option_type": "P", "stock_price": 193.2, "utc_time": 1776179785000}, {"instrument": "NVDA", "mid_signal": -784893, "gamma_signal": -200920, "vega_signal": 28315, "option_type": "C", "stock_price": 193.19, "utc_time": 1776179790000}, {"instrument": "NVDA", "mid_signal": 33341, "gamma_signal": -42858, "vega_signal": -21737, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179790000}, {"instrument": "NVDA", "mid_signal": -15205751, "gamma_signal": -1235489, "vega_signal": -4407435, "option_type": "C", "stock_price": 193.16, "utc_time": 1776179795000}, {"instrument": "NVDA", "mid_signal": 90861, "gamma_signal": -6378, "vega_signal": -75648, "option_type": "P", "stock_price": 193.16, "utc_time": 1776179795000}, {"instrument": "NVDA", "mid_signal": -112261, "gamma_signal": 15481, "vega_signal": -69959, "option_type": "C", "stock_price": 193.19, "utc_time": 1776179800000}, {"instrument": "NVDA", "mid_signal": 15229, "gamma_signal": -153, "vega_signal": -23958, "option_type": "P", "stock_price": 193.18, "utc_time": 1776179800000}, {"instrument": "NVDA", "mid_signal": 78691, "gamma_signal": 12011, "vega_signal": 13953, "option_type": "C", "stock_price": 193.19, "utc_time": 1776179805000}, {"instrument": "NVDA", "mid_signal": 6661, "gamma_signal": -1258, "vega_signal": -2154, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179805000}, {"instrument": "NVDA", "mid_signal": -8991410, "gamma_signal": -736217, "vega_signal": -2895692, "option_type": "C", "stock_price": 193.22, "utc_time": 1776179810000}, {"instrument": "NVDA", "mid_signal": 458454, "gamma_signal": -65346, "vega_signal": -239865, "option_type": "P", "stock_price": 193.22, "utc_time": 1776179810000}, {"instrument": "NVDA", "mid_signal": -4543491, "gamma_signal": -342572, "vega_signal": -1565281, "option_type": "C", "stock_price": 193.2, "utc_time": 1776179815000}, {"instrument": "NVDA", "mid_signal": 66378, "gamma_signal": -18697, "vega_signal": -4642, "option_type": "P", "stock_price": 193.23, "utc_time": 1776179815000}, {"instrument": "NVDA", "mid_signal": -879884, "gamma_signal": -170149, "vega_signal": -162468, "option_type": "C", "stock_price": 193.16, "utc_time": 1776179820000}, {"instrument": "NVDA", "mid_signal": -43729, "gamma_signal": 6149, "vega_signal": 32343, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179820000}, {"instrument": "NVDA", "mid_signal": -77004, "gamma_signal": 17098, "vega_signal": 26345, "option_type": "C", "stock_price": 193.16, "utc_time": 1776179825000}, {"instrument": "NVDA", "mid_signal": -253379, "gamma_signal": 35060, "vega_signal": 27396, "option_type": "P", "stock_price": 193.16, "utc_time": 1776179825000}, {"instrument": "NVDA", "mid_signal": 25369, "gamma_signal": 781, "vega_signal": 22259, "option_type": "C", "stock_price": 193.155, "utc_time": 1776179830000}, {"instrument": "NVDA", "mid_signal": 1031, "gamma_signal": -412, "vega_signal": 246, "option_type": "P", "stock_price": 193.155, "utc_time": 1776179830000}, {"instrument": "NVDA", "mid_signal": 306863, "gamma_signal": 28920, "vega_signal": 97637, "option_type": "C", "stock_price": 193.18, "utc_time": 1776179835000}, {"instrument": "NVDA", "mid_signal": -107633, "gamma_signal": 18680, "vega_signal": 25054, "option_type": "P", "stock_price": 193.18, "utc_time": 1776179835000}, {"instrument": "NVDA", "mid_signal": 600468, "gamma_signal": 105920, "vega_signal": 46195, "option_type": "C", "stock_price": 193.17, "utc_time": 1776179840000}, {"instrument": "NVDA", "mid_signal": 45901, "gamma_signal": -4354, "vega_signal": -88895, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179840000}, {"instrument": "NVDA", "mid_signal": -5079594, "gamma_signal": -472308, "vega_signal": -1358726, "option_type": "C", "stock_price": 193.17, "utc_time": 1776179845000}, {"instrument": "NVDA", "mid_signal": 64432, "gamma_signal": -15328, "vega_signal": -6612, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179845000}, {"instrument": "NVDA", "mid_signal": -54628921, "gamma_signal": -4569745, "vega_signal": -14978121, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179850000}, {"instrument": "NVDA", "mid_signal": -1616519, "gamma_signal": 123661, "vega_signal": 51826, "option_type": "P", "stock_price": 193.025, "utc_time": 1776179850000}, {"instrument": "NVDA", "mid_signal": 480173, "gamma_signal": 73229, "vega_signal": 31423, "option_type": "C", "stock_price": 192.99, "utc_time": 1776179855000}, {"instrument": "NVDA", "mid_signal": 102496, "gamma_signal": -12990, "vega_signal": -114456, "option_type": "P", "stock_price": 192.99, "utc_time": 1776179855000}, {"instrument": "NVDA", "mid_signal": 1875678, "gamma_signal": 190845, "vega_signal": 548280, "option_type": "C", "stock_price": 192.99, "utc_time": 1776179860000}, {"instrument": "NVDA", "mid_signal": -60039, "gamma_signal": 18549, "vega_signal": 10085, "option_type": "P", "stock_price": 192.99, "utc_time": 1776179860000}, {"instrument": "NVDA", "mid_signal": -63612, "gamma_signal": -3024, "vega_signal": -22925, "option_type": "C", "stock_price": 193.01, "utc_time": 1776179865000}, {"instrument": "NVDA", "mid_signal": 47465, "gamma_signal": 5614, "vega_signal": -104127, "option_type": "P", "stock_price": 193.01, "utc_time": 1776179865000}, {"instrument": "NVDA", "mid_signal": -194451, "gamma_signal": -38383, "vega_signal": -27143, "option_type": "C", "stock_price": 193.02, "utc_time": 1776179870000}, {"instrument": "NVDA", "mid_signal": -61166, "gamma_signal": 14226, "vega_signal": 4698, "option_type": "P", "stock_price": 193, "utc_time": 1776179870000}, {"instrument": "NVDA", "mid_signal": -3970235, "gamma_signal": -393083, "vega_signal": -978719, "option_type": "C", "stock_price": 193.02, "utc_time": 1776179875000}, {"instrument": "NVDA", "mid_signal": 68451, "gamma_signal": -9710, "vega_signal": -24516, "option_type": "P", "stock_price": 193.02, "utc_time": 1776179875000}, {"instrument": "NVDA", "mid_signal": -668799, "gamma_signal": -58108, "vega_signal": -57401, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179880000}, {"instrument": "NVDA", "mid_signal": -24634, "gamma_signal": 8796, "vega_signal": 3174, "option_type": "P", "stock_price": 193.03, "utc_time": 1776179880000}, {"instrument": "NVDA", "mid_signal": 367980, "gamma_signal": 51702, "vega_signal": 106357, "option_type": "C", "stock_price": 193.05, "utc_time": 1776179885000}, {"instrument": "NVDA", "mid_signal": 117253, "gamma_signal": -12559, "vega_signal": -28691, "option_type": "P", "stock_price": 193.05, "utc_time": 1776179885000}, {"instrument": "NVDA", "mid_signal": -153075, "gamma_signal": -13263, "vega_signal": -111074, "option_type": "C", "stock_price": 193.06, "utc_time": 1776179890000}, {"instrument": "NVDA", "mid_signal": -127865, "gamma_signal": 13377, "vega_signal": 87593, "option_type": "P", "stock_price": 193.06, "utc_time": 1776179890000}, {"instrument": "NVDA", "mid_signal": -1014397, "gamma_signal": -94611, "vega_signal": -380258, "option_type": "C", "stock_price": 193.04, "utc_time": 1776179895000}, {"instrument": "NVDA", "mid_signal": 15231, "gamma_signal": -1603, "vega_signal": 4315, "option_type": "P", "stock_price": 193.04, "utc_time": 1776179895000}, {"instrument": "NVDA", "mid_signal": 141525, "gamma_signal": 11486, "vega_signal": 13532, "option_type": "C", "stock_price": 193.05, "utc_time": 1776179900000}, {"instrument": "NVDA", "mid_signal": -6468, "gamma_signal": 2063, "vega_signal": 9787, "option_type": "P", "stock_price": 193.04, "utc_time": 1776179900000}, {"instrument": "NVDA", "mid_signal": -43030, "gamma_signal": -729, "vega_signal": 26719, "option_type": "C", "stock_price": 193.05, "utc_time": 1776179905000}, {"instrument": "NVDA", "mid_signal": -201945, "gamma_signal": 22536, "vega_signal": 74796, "option_type": "P", "stock_price": 193.05, "utc_time": 1776179905000}, {"instrument": "NVDA", "mid_signal": 3021, "gamma_signal": 6212, "vega_signal": -2818, "option_type": "C", "stock_price": 193.05, "utc_time": 1776179910000}, {"instrument": "NVDA", "mid_signal": -134146, "gamma_signal": 25869, "vega_signal": 13784, "option_type": "P", "stock_price": 193.05, "utc_time": 1776179910000}, {"instrument": "NVDA", "mid_signal": 717591, "gamma_signal": 64086, "vega_signal": 703747, "option_type": "C", "stock_price": 193.07, "utc_time": 1776179915000}, {"instrument": "NVDA", "mid_signal": 56594, "gamma_signal": 37058, "vega_signal": -6558, "option_type": "P", "stock_price": 193.07, "utc_time": 1776179915000}, {"instrument": "NVDA", "mid_signal": -12056178, "gamma_signal": -2045800, "vega_signal": -2131778, "option_type": "C", "stock_price": 193.05, "utc_time": 1776179920000}, {"instrument": "NVDA", "mid_signal": -81112, "gamma_signal": 2182, "vega_signal": 53606, "option_type": "P", "stock_price": 193.05, "utc_time": 1776179920000}, {"instrument": "NVDA", "mid_signal": 125851, "gamma_signal": -7946, "vega_signal": 20364, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179925000}, {"instrument": "NVDA", "mid_signal": 40294, "gamma_signal": -2329, "vega_signal": 1551, "option_type": "P", "stock_price": 193.03, "utc_time": 1776179925000}, {"instrument": "NVDA", "mid_signal": 9484, "gamma_signal": -3016, "vega_signal": -3978, "option_type": "C", "stock_price": 193.02, "utc_time": 1776179930000}, {"instrument": "NVDA", "mid_signal": 1817910, "gamma_signal": -406370, "vega_signal": -96232, "option_type": "P", "stock_price": 193.02, "utc_time": 1776179930000}, {"instrument": "NVDA", "mid_signal": -160603, "gamma_signal": -18374, "vega_signal": -43113, "option_type": "C", "stock_price": 193.02, "utc_time": 1776179935000}, {"instrument": "NVDA", "mid_signal": 55402, "gamma_signal": -653, "vega_signal": -111212, "option_type": "P", "stock_price": 193.02, "utc_time": 1776179935000}, {"instrument": "NVDA", "mid_signal": 178172, "gamma_signal": -12421, "vega_signal": 135049, "option_type": "C", "stock_price": 193.04, "utc_time": 1776179940000}, {"instrument": "NVDA", "mid_signal": -5716, "gamma_signal": -1302, "vega_signal": 9557, "option_type": "P", "stock_price": 193.04, "utc_time": 1776179940000}, {"instrument": "NVDA", "mid_signal": -37284, "gamma_signal": -10319, "vega_signal": -5826, "option_type": "C", "stock_price": 193.01, "utc_time": 1776179945000}, {"instrument": "NVDA", "mid_signal": -20584, "gamma_signal": 11781, "vega_signal": 14924, "option_type": "P", "stock_price": 193.01, "utc_time": 1776179945000}, {"instrument": "NVDA", "mid_signal": 176941, "gamma_signal": -53299, "vega_signal": 90403, "option_type": "C", "stock_price": 193.05, "utc_time": 1776179950000}, {"instrument": "NVDA", "mid_signal": 270633, "gamma_signal": -55286, "vega_signal": -80721, "option_type": "P", "stock_price": 193.05, "utc_time": 1776179950000}, {"instrument": "NVDA", "mid_signal": -62392, "gamma_signal": -4391, "vega_signal": -76282, "option_type": "C", "stock_price": 193.06, "utc_time": 1776179955000}, {"instrument": "NVDA", "mid_signal": 28100, "gamma_signal": 1636, "vega_signal": -26954, "option_type": "P", "stock_price": 193.06, "utc_time": 1776179955000}, {"instrument": "NVDA", "mid_signal": 1805472, "gamma_signal": 120578, "vega_signal": 887015, "option_type": "C", "stock_price": 193.07, "utc_time": 1776179960000}, {"instrument": "NVDA", "mid_signal": -135252, "gamma_signal": 35229, "vega_signal": 54083, "option_type": "P", "stock_price": 193.07, "utc_time": 1776179960000}, {"instrument": "NVDA", "mid_signal": 5487196, "gamma_signal": 349294, "vega_signal": 2655345, "option_type": "C", "stock_price": 193.1, "utc_time": 1776179965000}, {"instrument": "NVDA", "mid_signal": -223381, "gamma_signal": 7499, "vega_signal": 255837, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179965000}, {"instrument": "NVDA", "mid_signal": -3721821, "gamma_signal": -120593, "vega_signal": -1865599, "option_type": "C", "stock_price": 193.12, "utc_time": 1776179970000}, {"instrument": "NVDA", "mid_signal": 352880, "gamma_signal": -70694, "vega_signal": -92369, "option_type": "P", "stock_price": 193.12, "utc_time": 1776179970000}, {"instrument": "NVDA", "mid_signal": 17303, "gamma_signal": 8515, "vega_signal": -16594, "option_type": "C", "stock_price": 193.12, "utc_time": 1776179975000}, {"instrument": "NVDA", "mid_signal": 17099, "gamma_signal": -3071, "vega_signal": -3475, "option_type": "P", "stock_price": 193.12, "utc_time": 1776179975000}, {"instrument": "NVDA", "mid_signal": 2275231, "gamma_signal": 199047, "vega_signal": 516268, "option_type": "C", "stock_price": 193.1, "utc_time": 1776179980000}, {"instrument": "NVDA", "mid_signal": -206947, "gamma_signal": 24777, "vega_signal": 46377, "option_type": "P", "stock_price": 193.11, "utc_time": 1776179980000}, {"instrument": "NVDA", "mid_signal": 4072114, "gamma_signal": 296018, "vega_signal": 2026938, "option_type": "C", "stock_price": 193.105, "utc_time": 1776179985000}, {"instrument": "NVDA", "mid_signal": 69501, "gamma_signal": -5985, "vega_signal": -22613, "option_type": "P", "stock_price": 193.12, "utc_time": 1776179985000}, {"instrument": "NVDA", "mid_signal": 1905629, "gamma_signal": 172061, "vega_signal": 798208, "option_type": "C", "stock_price": 193.15, "utc_time": 1776179990000}, {"instrument": "NVDA", "mid_signal": 915865, "gamma_signal": -106110, "vega_signal": -98186, "option_type": "P", "stock_price": 193.16, "utc_time": 1776179990000}, {"instrument": "NVDA", "mid_signal": -98815, "gamma_signal": -14867, "vega_signal": 17327, "option_type": "C", "stock_price": 193.15, "utc_time": 1776179995000}, {"instrument": "NVDA", "mid_signal": 147560, "gamma_signal": -12020, "vega_signal": -90425, "option_type": "P", "stock_price": 193.15, "utc_time": 1776179995000}, {"instrument": "NVDA", "mid_signal": -23310, "gamma_signal": -1683, "vega_signal": 13411, "option_type": "C", "stock_price": 193.135, "utc_time": 1776180000000}, {"instrument": "NVDA", "mid_signal": -99215, "gamma_signal": 17235, "vega_signal": 20758, "option_type": "P", "stock_price": 193.135, "utc_time": 1776180000000}, {"instrument": "NVDA", "mid_signal": 531690, "gamma_signal": 87469, "vega_signal": 28315, "option_type": "C", "stock_price": 193.165, "utc_time": 1776180005000}, {"instrument": "NVDA", "mid_signal": -710660, "gamma_signal": 92765, "vega_signal": 30676, "option_type": "P", "stock_price": 193.15, "utc_time": 1776180005000}, {"instrument": "NVDA", "mid_signal": 281101, "gamma_signal": 44163, "vega_signal": 85630, "option_type": "C", "stock_price": 193.165, "utc_time": 1776180010000}, {"instrument": "NVDA", "mid_signal": -9725, "gamma_signal": 502, "vega_signal": 9721, "option_type": "P", "stock_price": 193.165, "utc_time": 1776180010000}, {"instrument": "NVDA", "mid_signal": 1847235, "gamma_signal": 334959, "vega_signal": 215994, "option_type": "C", "stock_price": 193.195, "utc_time": 1776180015000}, {"instrument": "NVDA", "mid_signal": -142208, "gamma_signal": 34658, "vega_signal": 9385, "option_type": "P", "stock_price": 193.19, "utc_time": 1776180015000}, {"instrument": "NVDA", "mid_signal": 718737, "gamma_signal": 121187, "vega_signal": 161328, "option_type": "C", "stock_price": 193.22, "utc_time": 1776180020000}, {"instrument": "NVDA", "mid_signal": -1001186, "gamma_signal": 389405, "vega_signal": 153048, "option_type": "P", "stock_price": 193.22, "utc_time": 1776180020000}, {"instrument": "NVDA", "mid_signal": 132900, "gamma_signal": 18093, "vega_signal": 88587, "option_type": "C", "stock_price": 193.205, "utc_time": 1776180025000}, {"instrument": "NVDA", "mid_signal": 366091, "gamma_signal": -66027, "vega_signal": 834, "option_type": "P", "stock_price": 193.2, "utc_time": 1776180025000}, {"instrument": "NVDA", "mid_signal": 3448269, "gamma_signal": 459215, "vega_signal": 349399, "option_type": "C", "stock_price": 193.215, "utc_time": 1776180030000}, {"instrument": "NVDA", "mid_signal": -57665, "gamma_signal": 16824, "vega_signal": 11707, "option_type": "P", "stock_price": 193.21, "utc_time": 1776180030000}, {"instrument": "NVDA", "mid_signal": 1404199, "gamma_signal": 344100, "vega_signal": 139778, "option_type": "C", "stock_price": 193.25, "utc_time": 1776180035000}, {"instrument": "NVDA", "mid_signal": 512103, "gamma_signal": -13140, "vega_signal": -195839, "option_type": "P", "stock_price": 193.255, "utc_time": 1776180035000}, {"instrument": "NVDA", "mid_signal": 8417404, "gamma_signal": 886667, "vega_signal": 3695338, "option_type": "C", "stock_price": 193.295, "utc_time": 1776180040000}, {"instrument": "NVDA", "mid_signal": 1784055, "gamma_signal": -285491, "vega_signal": -451695, "option_type": "P", "stock_price": 193.3, "utc_time": 1776180040000}, {"instrument": "NVDA", "mid_signal": -1093750, "gamma_signal": -158645, "vega_signal": -448179, "option_type": "C", "stock_price": 193.31, "utc_time": 1776180045000}, {"instrument": "NVDA", "mid_signal": 214454, "gamma_signal": -69829, "vega_signal": -81014, "option_type": "P", "stock_price": 193.3, "utc_time": 1776180045000}, {"instrument": "NVDA", "mid_signal": 1914935, "gamma_signal": 161064, "vega_signal": 580148, "option_type": "C", "stock_price": 193.36, "utc_time": 1776180050000}, {"instrument": "NVDA", "mid_signal": 1256836, "gamma_signal": -243720, "vega_signal": -257116, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180050000}, {"instrument": "NVDA", "mid_signal": -1076561, "gamma_signal": -214978, "vega_signal": -317512, "option_type": "C", "stock_price": 193.35, "utc_time": 1776180055000}, {"instrument": "NVDA", "mid_signal": -550022, "gamma_signal": 101907, "vega_signal": 412465, "option_type": "P", "stock_price": 193.35, "utc_time": 1776180055000}, {"instrument": "NVDA", "mid_signal": 2198350, "gamma_signal": 127385, "vega_signal": 985312, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180060000}, {"instrument": "NVDA", "mid_signal": -565410, "gamma_signal": 54551, "vega_signal": 10437, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180060000}, {"instrument": "NVDA", "mid_signal": 3154144, "gamma_signal": 174576, "vega_signal": 1103753, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180065000}, {"instrument": "NVDA", "mid_signal": 433408, "gamma_signal": -40795, "vega_signal": -206519, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180065000}, {"instrument": "NVDA", "mid_signal": 1086064, "gamma_signal": 103684, "vega_signal": 79519, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180070000}, {"instrument": "NVDA", "mid_signal": 68251, "gamma_signal": 23221, "vega_signal": -73266, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180070000}, {"instrument": "NVDA", "mid_signal": 729181, "gamma_signal": 78561, "vega_signal": 312914, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180075000}, {"instrument": "NVDA", "mid_signal": 221460, "gamma_signal": -86166, "vega_signal": -37499, "option_type": "P", "stock_price": 193.43, "utc_time": 1776180075000}, {"instrument": "NVDA", "mid_signal": -1463009, "gamma_signal": -492884, "vega_signal": 278018, "option_type": "C", "stock_price": 193.36, "utc_time": 1776180080000}, {"instrument": "NVDA", "mid_signal": 1057623, "gamma_signal": -25173, "vega_signal": -158086, "option_type": "P", "stock_price": 193.36, "utc_time": 1776180080000}, {"instrument": "NVDA", "mid_signal": 1009985, "gamma_signal": 138679, "vega_signal": 249000, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180085000}, {"instrument": "NVDA", "mid_signal": -82056, "gamma_signal": 4870, "vega_signal": 28645, "option_type": "P", "stock_price": 193.375, "utc_time": 1776180085000}, {"instrument": "NVDA", "mid_signal": 753668, "gamma_signal": 277956, "vega_signal": 125146, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180090000}, {"instrument": "NVDA", "mid_signal": -76038, "gamma_signal": 9304, "vega_signal": 7834, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180090000}, {"instrument": "NVDA", "mid_signal": 3413754, "gamma_signal": 127483, "vega_signal": 62380, "option_type": "C", "stock_price": 193.385, "utc_time": 1776180095000}, {"instrument": "NVDA", "mid_signal": -202642, "gamma_signal": 34845, "vega_signal": 34420, "option_type": "P", "stock_price": 193.375, "utc_time": 1776180095000}, {"instrument": "NVDA", "mid_signal": 157759, "gamma_signal": 23467, "vega_signal": 91709, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180100000}, {"instrument": "NVDA", "mid_signal": 49537, "gamma_signal": -11989, "vega_signal": -6405, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180100000}, {"instrument": "NVDA", "mid_signal": -42403, "gamma_signal": -3468, "vega_signal": -22790, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180105000}, {"instrument": "NVDA", "mid_signal": 116816, "gamma_signal": -29201, "vega_signal": -45868, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180105000}, {"instrument": "NVDA", "mid_signal": -174142, "gamma_signal": 69853, "vega_signal": -62096, "option_type": "C", "stock_price": 193.375, "utc_time": 1776180110000}, {"instrument": "NVDA", "mid_signal": -139705, "gamma_signal": 17481, "vega_signal": 17187, "option_type": "P", "stock_price": 193.375, "utc_time": 1776180110000}, {"instrument": "NVDA", "mid_signal": 756276, "gamma_signal": 161291, "vega_signal": 180166, "option_type": "C", "stock_price": 193.375, "utc_time": 1776180115000}, {"instrument": "NVDA", "mid_signal": 326372, "gamma_signal": -48276, "vega_signal": -126199, "option_type": "P", "stock_price": 193.375, "utc_time": 1776180115000}, {"instrument": "NVDA", "mid_signal": 769243, "gamma_signal": 101942, "vega_signal": 124601, "option_type": "C", "stock_price": 193.41, "utc_time": 1776180120000}, {"instrument": "NVDA", "mid_signal": 913149, "gamma_signal": -129672, "vega_signal": -261348, "option_type": "P", "stock_price": 193.41, "utc_time": 1776180120000}, {"instrument": "NVDA", "mid_signal": -151798, "gamma_signal": -11045, "vega_signal": 78530, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180125000}, {"instrument": "NVDA", "mid_signal": -80385, "gamma_signal": -9192, "vega_signal": -21672, "option_type": "P", "stock_price": 193.385, "utc_time": 1776180125000}, {"instrument": "NVDA", "mid_signal": 3179974, "gamma_signal": 425589, "vega_signal": 840976, "option_type": "C", "stock_price": 193.46, "utc_time": 1776180130000}, {"instrument": "NVDA", "mid_signal": 3498976, "gamma_signal": -1082574, "vega_signal": -518926, "option_type": "P", "stock_price": 193.46, "utc_time": 1776180130000}, {"instrument": "NVDA", "mid_signal": -108535, "gamma_signal": 24683, "vega_signal": -225182, "option_type": "C", "stock_price": 193.46, "utc_time": 1776180135000}, {"instrument": "NVDA", "mid_signal": 91051, "gamma_signal": -6778, "vega_signal": -77572, "option_type": "P", "stock_price": 193.455, "utc_time": 1776180135000}, {"instrument": "NVDA", "mid_signal": 489095, "gamma_signal": -18106, "vega_signal": 361491, "option_type": "C", "stock_price": 193.49, "utc_time": 1776180140000}, {"instrument": "NVDA", "mid_signal": 878351, "gamma_signal": -108196, "vega_signal": -235645, "option_type": "P", "stock_price": 193.49, "utc_time": 1776180140000}, {"instrument": "NVDA", "mid_signal": 1895328, "gamma_signal": 395676, "vega_signal": -136546, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180145000}, {"instrument": "NVDA", "mid_signal": -17070, "gamma_signal": 6689, "vega_signal": -14516, "option_type": "P", "stock_price": 193.43, "utc_time": 1776180145000}, {"instrument": "NVDA", "mid_signal": 5015479, "gamma_signal": 124258, "vega_signal": 4572141, "option_type": "C", "stock_price": 193.47, "utc_time": 1776180150000}, {"instrument": "NVDA", "mid_signal": 285154, "gamma_signal": -47212, "vega_signal": 267604, "option_type": "P", "stock_price": 193.47, "utc_time": 1776180150000}, {"instrument": "NVDA", "mid_signal": 2039643, "gamma_signal": 494943, "vega_signal": 576522, "option_type": "C", "stock_price": 193.505, "utc_time": 1776180155000}, {"instrument": "NVDA", "mid_signal": 13712, "gamma_signal": -7297, "vega_signal": -11165, "option_type": "P", "stock_price": 193.5, "utc_time": 1776180155000}, {"instrument": "NVDA", "mid_signal": 7391942, "gamma_signal": 873469, "vega_signal": 1637584, "option_type": "C", "stock_price": 193.555, "utc_time": 1776180160000}, {"instrument": "NVDA", "mid_signal": 347890, "gamma_signal": -74019, "vega_signal": -74293, "option_type": "P", "stock_price": 193.555, "utc_time": 1776180160000}, {"instrument": "NVDA", "mid_signal": 682613, "gamma_signal": 88068, "vega_signal": 225223, "option_type": "C", "stock_price": 193.56, "utc_time": 1776180165000}, {"instrument": "NVDA", "mid_signal": 167931, "gamma_signal": -46169, "vega_signal": 4159, "option_type": "P", "stock_price": 193.56, "utc_time": 1776180165000}, {"instrument": "NVDA", "mid_signal": 629160, "gamma_signal": 116394, "vega_signal": 185824, "option_type": "C", "stock_price": 193.555, "utc_time": 1776180170000}, {"instrument": "NVDA", "mid_signal": 93295, "gamma_signal": -23937, "vega_signal": -16585, "option_type": "P", "stock_price": 193.55, "utc_time": 1776180170000}, {"instrument": "NVDA", "mid_signal": -172603, "gamma_signal": -38517, "vega_signal": 3213, "option_type": "C", "stock_price": 193.555, "utc_time": 1776180175000}, {"instrument": "NVDA", "mid_signal": 92533, "gamma_signal": -53373, "vega_signal": -40617, "option_type": "P", "stock_price": 193.555, "utc_time": 1776180175000}, {"instrument": "NVDA", "mid_signal": 1760411, "gamma_signal": 57913, "vega_signal": 1866456, "option_type": "C", "stock_price": 193.51, "utc_time": 1776180180000}, {"instrument": "NVDA", "mid_signal": -1212336, "gamma_signal": 98371, "vega_signal": -27176, "option_type": "P", "stock_price": 193.51, "utc_time": 1776180180000}, {"instrument": "NVDA", "mid_signal": 1118769, "gamma_signal": 202523, "vega_signal": 66433, "option_type": "C", "stock_price": 193.52, "utc_time": 1776180185000}, {"instrument": "NVDA", "mid_signal": 1177970, "gamma_signal": -129274, "vega_signal": -342025, "option_type": "P", "stock_price": 193.52, "utc_time": 1776180185000}, {"instrument": "NVDA", "mid_signal": -571187, "gamma_signal": 64603, "vega_signal": -435480, "option_type": "C", "stock_price": 193.51, "utc_time": 1776180190000}, {"instrument": "NVDA", "mid_signal": 640915, "gamma_signal": -217454, "vega_signal": -150349, "option_type": "P", "stock_price": 193.51, "utc_time": 1776180190000}, {"instrument": "NVDA", "mid_signal": -1681076, "gamma_signal": 15490, "vega_signal": -543884, "option_type": "C", "stock_price": 193.51, "utc_time": 1776180195000}, {"instrument": "NVDA", "mid_signal": -365048, "gamma_signal": 25837, "vega_signal": 40924, "option_type": "P", "stock_price": 193.51, "utc_time": 1776180195000}, {"instrument": "NVDA", "mid_signal": 301065, "gamma_signal": 33242, "vega_signal": -11658, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180200000}, {"instrument": "NVDA", "mid_signal": 1290109, "gamma_signal": -182039, "vega_signal": -143931, "option_type": "P", "stock_price": 193.53, "utc_time": 1776180200000}, {"instrument": "NVDA", "mid_signal": 1432511, "gamma_signal": 63347, "vega_signal": 1820927, "option_type": "C", "stock_price": 193.5, "utc_time": 1776180205000}, {"instrument": "NVDA", "mid_signal": -364361, "gamma_signal": 101507, "vega_signal": 69141, "option_type": "P", "stock_price": 193.5, "utc_time": 1776180205000}, {"instrument": "NVDA", "mid_signal": 1617959, "gamma_signal": 516977, "vega_signal": 352261, "option_type": "C", "stock_price": 193.54, "utc_time": 1776180210000}, {"instrument": "NVDA", "mid_signal": -109443, "gamma_signal": -18810, "vega_signal": 163887, "option_type": "P", "stock_price": 193.54, "utc_time": 1776180210000}, {"instrument": "NVDA", "mid_signal": 2918818, "gamma_signal": 209377, "vega_signal": 1482477, "option_type": "C", "stock_price": 193.585, "utc_time": 1776180215000}, {"instrument": "NVDA", "mid_signal": 1053386, "gamma_signal": -137656, "vega_signal": -535056, "option_type": "P", "stock_price": 193.585, "utc_time": 1776180215000}, {"instrument": "NVDA", "mid_signal": 719806, "gamma_signal": 8474, "vega_signal": 833260, "option_type": "C", "stock_price": 193.605, "utc_time": 1776180220000}, {"instrument": "NVDA", "mid_signal": 121599, "gamma_signal": -14866, "vega_signal": -12355, "option_type": "P", "stock_price": 193.605, "utc_time": 1776180220000}, {"instrument": "NVDA", "mid_signal": -1337518, "gamma_signal": -404816, "vega_signal": -178531, "option_type": "C", "stock_price": 193.59, "utc_time": 1776180225000}, {"instrument": "NVDA", "mid_signal": 188895, "gamma_signal": -32370, "vega_signal": -34742, "option_type": "P", "stock_price": 193.59, "utc_time": 1776180225000}, {"instrument": "NVDA", "mid_signal": 463396, "gamma_signal": 105993, "vega_signal": 183671, "option_type": "C", "stock_price": 193.58, "utc_time": 1776180230000}, {"instrument": "NVDA", "mid_signal": -22035, "gamma_signal": 1691, "vega_signal": 31290, "option_type": "P", "stock_price": 193.58, "utc_time": 1776180230000}, {"instrument": "NVDA", "mid_signal": 274103, "gamma_signal": 25700, "vega_signal": 175971, "option_type": "C", "stock_price": 193.58, "utc_time": 1776180235000}, {"instrument": "NVDA", "mid_signal": -13384, "gamma_signal": -397, "vega_signal": -9561, "option_type": "P", "stock_price": 193.58, "utc_time": 1776180235000}, {"instrument": "NVDA", "mid_signal": 497427, "gamma_signal": -8771, "vega_signal": 406381, "option_type": "C", "stock_price": 193.515, "utc_time": 1776180240000}, {"instrument": "NVDA", "mid_signal": -266304, "gamma_signal": 22885, "vega_signal": 117759, "option_type": "P", "stock_price": 193.515, "utc_time": 1776180240000}, {"instrument": "NVDA", "mid_signal": 1886338, "gamma_signal": 102919, "vega_signal": 966957, "option_type": "C", "stock_price": 193.51, "utc_time": 1776180245000}, {"instrument": "NVDA", "mid_signal": 179302, "gamma_signal": -30204, "vega_signal": -78410, "option_type": "P", "stock_price": 193.51, "utc_time": 1776180245000}, {"instrument": "NVDA", "mid_signal": -1743895, "gamma_signal": -537842, "vega_signal": -201287, "option_type": "C", "stock_price": 193.5, "utc_time": 1776180250000}, {"instrument": "NVDA", "mid_signal": -340817, "gamma_signal": 49005, "vega_signal": 54940, "option_type": "P", "stock_price": 193.49, "utc_time": 1776180250000}, {"instrument": "NVDA", "mid_signal": 1004904, "gamma_signal": 239338, "vega_signal": 194257, "option_type": "C", "stock_price": 193.52, "utc_time": 1776180255000}, {"instrument": "NVDA", "mid_signal": -112927, "gamma_signal": 26994, "vega_signal": 102376, "option_type": "P", "stock_price": 193.52, "utc_time": 1776180255000}, {"instrument": "NVDA", "mid_signal": -66654, "gamma_signal": -45689, "vega_signal": -4258, "option_type": "C", "stock_price": 193.54, "utc_time": 1776180260000}, {"instrument": "NVDA", "mid_signal": 202057, "gamma_signal": -24568, "vega_signal": -51409, "option_type": "P", "stock_price": 193.54, "utc_time": 1776180260000}, {"instrument": "NVDA", "mid_signal": -616658, "gamma_signal": -152754, "vega_signal": -112850, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180265000}, {"instrument": "NVDA", "mid_signal": 870411, "gamma_signal": -75849, "vega_signal": -856119, "option_type": "P", "stock_price": 193.52, "utc_time": 1776180265000}, {"instrument": "NVDA", "mid_signal": 1196406, "gamma_signal": 101245, "vega_signal": 1336908, "option_type": "C", "stock_price": 193.545, "utc_time": 1776180270000}, {"instrument": "NVDA", "mid_signal": -1149308, "gamma_signal": 313146, "vega_signal": 63721, "option_type": "P", "stock_price": 193.54, "utc_time": 1776180270000}, {"instrument": "NVDA", "mid_signal": -293840, "gamma_signal": -7267, "vega_signal": -29172, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180275000}, {"instrument": "NVDA", "mid_signal": -31705, "gamma_signal": -8548, "vega_signal": 4285, "option_type": "P", "stock_price": 193.54, "utc_time": 1776180275000}, {"instrument": "NVDA", "mid_signal": -124455, "gamma_signal": -10708, "vega_signal": -49973, "option_type": "C", "stock_price": 193.525, "utc_time": 1776180280000}, {"instrument": "NVDA", "mid_signal": 44963, "gamma_signal": -6465, "vega_signal": -3605, "option_type": "P", "stock_price": 193.525, "utc_time": 1776180280000}, {"instrument": "NVDA", "mid_signal": -1347324, "gamma_signal": -61148, "vega_signal": 2708, "option_type": "C", "stock_price": 193.545, "utc_time": 1776180285000}, {"instrument": "NVDA", "mid_signal": 281274, "gamma_signal": -46324, "vega_signal": -572, "option_type": "P", "stock_price": 193.545, "utc_time": 1776180285000}, {"instrument": "NVDA", "mid_signal": 1358207, "gamma_signal": -239654, "vega_signal": 2630399, "option_type": "C", "stock_price": 193.545, "utc_time": 1776180290000}, {"instrument": "NVDA", "mid_signal": -30721, "gamma_signal": 2276, "vega_signal": 25967, "option_type": "P", "stock_price": 193.545, "utc_time": 1776180290000}, {"instrument": "NVDA", "mid_signal": -779676, "gamma_signal": -18504, "vega_signal": 56091, "option_type": "C", "stock_price": 193.565, "utc_time": 1776180295000}, {"instrument": "NVDA", "mid_signal": 423208, "gamma_signal": -97120, "vega_signal": -48844, "option_type": "P", "stock_price": 193.545, "utc_time": 1776180295000}, {"instrument": "NVDA", "mid_signal": 1057500, "gamma_signal": 103643, "vega_signal": 541386, "option_type": "C", "stock_price": 193.595, "utc_time": 1776180300000}, {"instrument": "NVDA", "mid_signal": 366167, "gamma_signal": -57275, "vega_signal": -49440, "option_type": "P", "stock_price": 193.59, "utc_time": 1776180300000}, {"instrument": "NVDA", "mid_signal": 179597, "gamma_signal": -1016, "vega_signal": 83212, "option_type": "C", "stock_price": 193.6, "utc_time": 1776180305000}, {"instrument": "NVDA", "mid_signal": 67421, "gamma_signal": -20291, "vega_signal": 30585, "option_type": "P", "stock_price": 193.6, "utc_time": 1776180305000}, {"instrument": "NVDA", "mid_signal": 1096357, "gamma_signal": 156642, "vega_signal": 215081, "option_type": "C", "stock_price": 193.625, "utc_time": 1776180310000}, {"instrument": "NVDA", "mid_signal": 109468, "gamma_signal": -13362, "vega_signal": -89208, "option_type": "P", "stock_price": 193.625, "utc_time": 1776180310000}, {"instrument": "NVDA", "mid_signal": 6559768, "gamma_signal": 913636, "vega_signal": 1526219, "option_type": "C", "stock_price": 193.64, "utc_time": 1776180315000}, {"instrument": "NVDA", "mid_signal": 386326, "gamma_signal": -79712, "vega_signal": -81434, "option_type": "P", "stock_price": 193.64, "utc_time": 1776180315000}, {"instrument": "NVDA", "mid_signal": 1276654, "gamma_signal": 171344, "vega_signal": 577123, "option_type": "C", "stock_price": 193.65, "utc_time": 1776180320000}, {"instrument": "NVDA", "mid_signal": 1557418, "gamma_signal": -410892, "vega_signal": -195458, "option_type": "P", "stock_price": 193.65, "utc_time": 1776180320000}, {"instrument": "NVDA", "mid_signal": 5376865, "gamma_signal": 627733, "vega_signal": 2262503, "option_type": "C", "stock_price": 193.64, "utc_time": 1776180325000}, {"instrument": "NVDA", "mid_signal": 2559252, "gamma_signal": -159449, "vega_signal": -787962, "option_type": "P", "stock_price": 193.65, "utc_time": 1776180325000}, {"instrument": "NVDA", "mid_signal": -3267982, "gamma_signal": -493725, "vega_signal": -679936, "option_type": "C", "stock_price": 193.61, "utc_time": 1776180330000}, {"instrument": "NVDA", "mid_signal": -617772, "gamma_signal": 185427, "vega_signal": -76161, "option_type": "P", "stock_price": 193.61, "utc_time": 1776180330000}, {"instrument": "NVDA", "mid_signal": -129908, "gamma_signal": -12581, "vega_signal": -73738, "option_type": "C", "stock_price": 193.61, "utc_time": 1776180335000}, {"instrument": "NVDA", "mid_signal": -91929, "gamma_signal": 4928, "vega_signal": 95425, "option_type": "P", "stock_price": 193.61, "utc_time": 1776180335000}, {"instrument": "NVDA", "mid_signal": -1730553, "gamma_signal": -297906, "vega_signal": -653713, "option_type": "C", "stock_price": 193.57, "utc_time": 1776180340000}, {"instrument": "NVDA", "mid_signal": 100815, "gamma_signal": -5549, "vega_signal": 51479, "option_type": "P", "stock_price": 193.56, "utc_time": 1776180340000}, {"instrument": "NVDA", "mid_signal": -138623, "gamma_signal": -3448, "vega_signal": 196122, "option_type": "C", "stock_price": 193.57, "utc_time": 1776180345000}, {"instrument": "NVDA", "mid_signal": 63479, "gamma_signal": -16787, "vega_signal": -3081, "option_type": "P", "stock_price": 193.57, "utc_time": 1776180345000}, {"instrument": "NVDA", "mid_signal": 1049290, "gamma_signal": 336966, "vega_signal": 139836, "option_type": "C", "stock_price": 193.555, "utc_time": 1776180350000}, {"instrument": "NVDA", "mid_signal": 203372, "gamma_signal": -35018, "vega_signal": -72699, "option_type": "P", "stock_price": 193.555, "utc_time": 1776180350000}, {"instrument": "NVDA", "mid_signal": -1216201, "gamma_signal": -223919, "vega_signal": -13133, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180355000}, {"instrument": "NVDA", "mid_signal": -81635, "gamma_signal": 13429, "vega_signal": 36242, "option_type": "P", "stock_price": 193.53, "utc_time": 1776180355000}, {"instrument": "NVDA", "mid_signal": 261768, "gamma_signal": 59321, "vega_signal": 2151, "option_type": "C", "stock_price": 193.58, "utc_time": 1776180360000}, {"instrument": "NVDA", "mid_signal": -841497, "gamma_signal": 199879, "vega_signal": 204570, "option_type": "P", "stock_price": 193.58, "utc_time": 1776180360000}, {"instrument": "NVDA", "mid_signal": -760646, "gamma_signal": 41608, "vega_signal": -21911, "option_type": "C", "stock_price": 193.585, "utc_time": 1776180365000}, {"instrument": "NVDA", "mid_signal": -33127, "gamma_signal": 19068, "vega_signal": -31172, "option_type": "P", "stock_price": 193.585, "utc_time": 1776180365000}, {"instrument": "NVDA", "mid_signal": 113088, "gamma_signal": 33046, "vega_signal": -11111, "option_type": "C", "stock_price": 193.6, "utc_time": 1776180370000}, {"instrument": "NVDA", "mid_signal": -845364, "gamma_signal": 162797, "vega_signal": 208733, "option_type": "P", "stock_price": 193.6, "utc_time": 1776180370000}, {"instrument": "NVDA", "mid_signal": 621270, "gamma_signal": 59923, "vega_signal": 385475, "option_type": "C", "stock_price": 193.615, "utc_time": 1776180375000}, {"instrument": "NVDA", "mid_signal": 19975, "gamma_signal": -1720, "vega_signal": -727, "option_type": "P", "stock_price": 193.615, "utc_time": 1776180375000}, {"instrument": "NVDA", "mid_signal": -421040, "gamma_signal": -23572, "vega_signal": -207543, "option_type": "C", "stock_price": 193.62, "utc_time": 1776180380000}, {"instrument": "NVDA", "mid_signal": -46588, "gamma_signal": 4250, "vega_signal": 20263, "option_type": "P", "stock_price": 193.62, "utc_time": 1776180380000}, {"instrument": "NVDA", "mid_signal": -334404, "gamma_signal": -52351, "vega_signal": -61514, "option_type": "C", "stock_price": 193.595, "utc_time": 1776180385000}, {"instrument": "NVDA", "mid_signal": -390040, "gamma_signal": 30873, "vega_signal": 109673, "option_type": "P", "stock_price": 193.6, "utc_time": 1776180385000}, {"instrument": "NVDA", "mid_signal": 744142, "gamma_signal": 189646, "vega_signal": 214532, "option_type": "C", "stock_price": 193.63, "utc_time": 1776180390000}, {"instrument": "NVDA", "mid_signal": 461957, "gamma_signal": -71022, "vega_signal": -40948, "option_type": "P", "stock_price": 193.63, "utc_time": 1776180390000}, {"instrument": "NVDA", "mid_signal": 117505, "gamma_signal": 20607, "vega_signal": 85166, "option_type": "C", "stock_price": 193.63, "utc_time": 1776180395000}, {"instrument": "NVDA", "mid_signal": 190154, "gamma_signal": -54090, "vega_signal": -42484, "option_type": "P", "stock_price": 193.64, "utc_time": 1776180395000}, {"instrument": "NVDA", "mid_signal": 1076146, "gamma_signal": 141985, "vega_signal": 111229, "option_type": "C", "stock_price": 193.65, "utc_time": 1776180400000}, {"instrument": "NVDA", "mid_signal": 46725, "gamma_signal": -18516, "vega_signal": -38483, "option_type": "P", "stock_price": 193.64, "utc_time": 1776180400000}, {"instrument": "NVDA", "mid_signal": 6567, "gamma_signal": 6091, "vega_signal": -54110, "option_type": "C", "stock_price": 193.67, "utc_time": 1776180405000}, {"instrument": "NVDA", "mid_signal": 873, "gamma_signal": -466, "vega_signal": -900, "option_type": "P", "stock_price": 193.67, "utc_time": 1776180405000}, {"instrument": "NVDA", "mid_signal": 1590515, "gamma_signal": 280019, "vega_signal": 465360, "option_type": "C", "stock_price": 193.72, "utc_time": 1776180410000}, {"instrument": "NVDA", "mid_signal": 64183, "gamma_signal": -6065, "vega_signal": -11962, "option_type": "P", "stock_price": 193.72, "utc_time": 1776180410000}, {"instrument": "NVDA", "mid_signal": -734719, "gamma_signal": -131339, "vega_signal": -8474, "option_type": "C", "stock_price": 193.71, "utc_time": 1776180415000}, {"instrument": "NVDA", "mid_signal": 70548, "gamma_signal": -17958, "vega_signal": -8689, "option_type": "P", "stock_price": 193.71, "utc_time": 1776180415000}, {"instrument": "NVDA", "mid_signal": -964184, "gamma_signal": -141767, "vega_signal": -259628, "option_type": "C", "stock_price": 193.65, "utc_time": 1776180420000}, {"instrument": "NVDA", "mid_signal": 77270, "gamma_signal": -12136, "vega_signal": -20180, "option_type": "P", "stock_price": 193.66, "utc_time": 1776180420000}, {"instrument": "NVDA", "mid_signal": 560445, "gamma_signal": 61554, "vega_signal": 56920, "option_type": "C", "stock_price": 193.67, "utc_time": 1776180425000}, {"instrument": "NVDA", "mid_signal": 140160, "gamma_signal": -14289, "vega_signal": -39740, "option_type": "P", "stock_price": 193.67, "utc_time": 1776180425000}, {"instrument": "NVDA", "mid_signal": 1133937, "gamma_signal": 188888, "vega_signal": 43076, "option_type": "C", "stock_price": 193.66, "utc_time": 1776180430000}, {"instrument": "NVDA", "mid_signal": 56978, "gamma_signal": 29, "vega_signal": -62435, "option_type": "P", "stock_price": 193.66, "utc_time": 1776180430000}, {"instrument": "NVDA", "mid_signal": -116526, "gamma_signal": 705, "vega_signal": -17677, "option_type": "C", "stock_price": 193.66, "utc_time": 1776180435000}, {"instrument": "NVDA", "mid_signal": -30648, "gamma_signal": 8957, "vega_signal": 56240, "option_type": "P", "stock_price": 193.65, "utc_time": 1776180435000}, {"instrument": "NVDA", "mid_signal": 163127, "gamma_signal": 21699, "vega_signal": -7495, "option_type": "C", "stock_price": 193.65, "utc_time": 1776180440000}, {"instrument": "NVDA", "mid_signal": 95593, "gamma_signal": -948, "vega_signal": -58946, "option_type": "P", "stock_price": 193.6501, "utc_time": 1776180440000}, {"instrument": "NVDA", "mid_signal": 1009902, "gamma_signal": 41887, "vega_signal": 739652, "option_type": "C", "stock_price": 193.635, "utc_time": 1776180445000}, {"instrument": "NVDA", "mid_signal": -288504, "gamma_signal": 76365, "vega_signal": 16662, "option_type": "P", "stock_price": 193.635, "utc_time": 1776180445000}, {"instrument": "NVDA", "mid_signal": -423825, "gamma_signal": -8648, "vega_signal": -452438, "option_type": "C", "stock_price": 193.645, "utc_time": 1776180450000}, {"instrument": "NVDA", "mid_signal": 14878, "gamma_signal": -5430, "vega_signal": 7127, "option_type": "P", "stock_price": 193.645, "utc_time": 1776180450000}, {"instrument": "NVDA", "mid_signal": -1179644, "gamma_signal": -391512, "vega_signal": -69012, "option_type": "C", "stock_price": 193.68, "utc_time": 1776180455000}, {"instrument": "NVDA", "mid_signal": 213873, "gamma_signal": -22255, "vega_signal": -57871, "option_type": "P", "stock_price": 193.68, "utc_time": 1776180455000}, {"instrument": "NVDA", "mid_signal": 365139, "gamma_signal": 107078, "vega_signal": 47700, "option_type": "C", "stock_price": 193.675, "utc_time": 1776180460000}, {"instrument": "NVDA", "mid_signal": 163599, "gamma_signal": -16972, "vega_signal": -101415, "option_type": "P", "stock_price": 193.675, "utc_time": 1776180460000}, {"instrument": "NVDA", "mid_signal": -249572, "gamma_signal": -14778, "vega_signal": -84094, "option_type": "C", "stock_price": 193.63, "utc_time": 1776180465000}, {"instrument": "NVDA", "mid_signal": -81933, "gamma_signal": 8176, "vega_signal": 10448, "option_type": "P", "stock_price": 193.63, "utc_time": 1776180465000}, {"instrument": "NVDA", "mid_signal": -186376, "gamma_signal": -24971, "vega_signal": -109173, "option_type": "C", "stock_price": 193.6, "utc_time": 1776180470000}, {"instrument": "NVDA", "mid_signal": -24687, "gamma_signal": 2078, "vega_signal": 10303, "option_type": "P", "stock_price": 193.61, "utc_time": 1776180470000}, {"instrument": "NVDA", "mid_signal": 145347, "gamma_signal": 15136, "vega_signal": 57822, "option_type": "C", "stock_price": 193.595, "utc_time": 1776180475000}, {"instrument": "NVDA", "mid_signal": 29640, "gamma_signal": -7972, "vega_signal": -8259, "option_type": "P", "stock_price": 193.595, "utc_time": 1776180475000}, {"instrument": "NVDA", "mid_signal": -233041, "gamma_signal": 79, "vega_signal": -211190, "option_type": "C", "stock_price": 193.6, "utc_time": 1776180480000}, {"instrument": "NVDA", "mid_signal": -380056, "gamma_signal": 38563, "vega_signal": 143176, "option_type": "P", "stock_price": 193.6, "utc_time": 1776180480000}, {"instrument": "NVDA", "mid_signal": 333232, "gamma_signal": 60056, "vega_signal": 69116, "option_type": "C", "stock_price": 193.61, "utc_time": 1776180485000}, {"instrument": "NVDA", "mid_signal": -61234, "gamma_signal": -4949, "vega_signal": 74781, "option_type": "P", "stock_price": 193.61, "utc_time": 1776180485000}, {"instrument": "NVDA", "mid_signal": 2279311, "gamma_signal": 416179, "vega_signal": 438343, "option_type": "C", "stock_price": 193.598, "utc_time": 1776180490000}, {"instrument": "NVDA", "mid_signal": 445903, "gamma_signal": -10204, "vega_signal": -568387, "option_type": "P", "stock_price": 193.598, "utc_time": 1776180490000}, {"instrument": "NVDA", "mid_signal": -226872, "gamma_signal": -23342, "vega_signal": -121764, "option_type": "C", "stock_price": 193.61, "utc_time": 1776180495000}, {"instrument": "NVDA", "mid_signal": 24001, "gamma_signal": -5217, "vega_signal": -40571, "option_type": "P", "stock_price": 193.61, "utc_time": 1776180495000}, {"instrument": "NVDA", "mid_signal": -1408952, "gamma_signal": -211800, "vega_signal": -136349, "option_type": "C", "stock_price": 193.63, "utc_time": 1776180500000}, {"instrument": "NVDA", "mid_signal": 38239, "gamma_signal": 3115, "vega_signal": -17133, "option_type": "P", "stock_price": 193.63, "utc_time": 1776180500000}, {"instrument": "NVDA", "mid_signal": -9378145, "gamma_signal": -324286, "vega_signal": -318744, "option_type": "C", "stock_price": 193.61, "utc_time": 1776180505000}, {"instrument": "NVDA", "mid_signal": 25017, "gamma_signal": -3243, "vega_signal": -10769, "option_type": "P", "stock_price": 193.63, "utc_time": 1776180505000}, {"instrument": "NVDA", "mid_signal": -10481565, "gamma_signal": -1323944, "vega_signal": -1778389, "option_type": "C", "stock_price": 193.56, "utc_time": 1776180510000}, {"instrument": "NVDA", "mid_signal": 195367, "gamma_signal": 679, "vega_signal": -355429, "option_type": "P", "stock_price": 193.56, "utc_time": 1776180510000}, {"instrument": "NVDA", "mid_signal": -293516, "gamma_signal": -2550, "vega_signal": -126502, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180515000}, {"instrument": "NVDA", "mid_signal": 288299, "gamma_signal": 1289, "vega_signal": -660934, "option_type": "P", "stock_price": 193.53, "utc_time": 1776180515000}, {"instrument": "NVDA", "mid_signal": -324908, "gamma_signal": -53580, "vega_signal": -93671, "option_type": "C", "stock_price": 193.54, "utc_time": 1776180520000}, {"instrument": "NVDA", "mid_signal": 9977, "gamma_signal": 19298, "vega_signal": -109322, "option_type": "P", "stock_price": 193.54, "utc_time": 1776180520000}, {"instrument": "NVDA", "mid_signal": 21929, "gamma_signal": 10616, "vega_signal": -39506, "option_type": "C", "stock_price": 193.54, "utc_time": 1776180525000}, {"instrument": "NVDA", "mid_signal": 360719, "gamma_signal": -50710, "vega_signal": -36090, "option_type": "P", "stock_price": 193.54, "utc_time": 1776180525000}, {"instrument": "NVDA", "mid_signal": -180529, "gamma_signal": -31014, "vega_signal": -18031, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180530000}, {"instrument": "NVDA", "mid_signal": -15164, "gamma_signal": 3263, "vega_signal": 2018, "option_type": "P", "stock_price": 193.53, "utc_time": 1776180530000}, {"instrument": "NVDA", "mid_signal": 346865, "gamma_signal": 43308, "vega_signal": 72941, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180535000}, {"instrument": "NVDA", "mid_signal": -49620, "gamma_signal": 14886, "vega_signal": 9024, "option_type": "P", "stock_price": 193.53, "utc_time": 1776180535000}, {"instrument": "NVDA", "mid_signal": -319331, "gamma_signal": -97973, "vega_signal": -92815, "option_type": "C", "stock_price": 193.48, "utc_time": 1776180540000}, {"instrument": "NVDA", "mid_signal": -24753, "gamma_signal": 16628, "vega_signal": 4641, "option_type": "P", "stock_price": 193.48, "utc_time": 1776180540000}, {"instrument": "NVDA", "mid_signal": -1675936, "gamma_signal": -309272, "vega_signal": -444392, "option_type": "C", "stock_price": 193.47, "utc_time": 1776180545000}, {"instrument": "NVDA", "mid_signal": -131450, "gamma_signal": 16800, "vega_signal": 2861, "option_type": "P", "stock_price": 193.47, "utc_time": 1776180545000}, {"instrument": "NVDA", "mid_signal": 286794, "gamma_signal": 101581, "vega_signal": 108596, "option_type": "C", "stock_price": 193.48, "utc_time": 1776180550000}, {"instrument": "NVDA", "mid_signal": -8151, "gamma_signal": -3379, "vega_signal": -19423, "option_type": "P", "stock_price": 193.48, "utc_time": 1776180550000}, {"instrument": "NVDA", "mid_signal": 37077, "gamma_signal": 6272, "vega_signal": -21930, "option_type": "C", "stock_price": 193.49, "utc_time": 1776180555000}, {"instrument": "NVDA", "mid_signal": 49608, "gamma_signal": -52239, "vega_signal": 349012, "option_type": "P", "stock_price": 193.49, "utc_time": 1776180555000}, {"instrument": "NVDA", "mid_signal": 906619, "gamma_signal": 277629, "vega_signal": 391298, "option_type": "C", "stock_price": 193.48, "utc_time": 1776180560000}, {"instrument": "NVDA", "mid_signal": -386401, "gamma_signal": 48466, "vega_signal": 97571, "option_type": "P", "stock_price": 193.48, "utc_time": 1776180560000}, {"instrument": "NVDA", "mid_signal": -135268, "gamma_signal": 6411, "vega_signal": -110235, "option_type": "C", "stock_price": 193.46, "utc_time": 1776180565000}, {"instrument": "NVDA", "mid_signal": -371746, "gamma_signal": -4745, "vega_signal": 575205, "option_type": "P", "stock_price": 193.47, "utc_time": 1776180565000}, {"instrument": "NVDA", "mid_signal": -16129, "gamma_signal": -14650, "vega_signal": -1050, "option_type": "C", "stock_price": 193.44, "utc_time": 1776180570000}, {"instrument": "NVDA", "mid_signal": -883826, "gamma_signal": 177632, "vega_signal": 107418, "option_type": "P", "stock_price": 193.44, "utc_time": 1776180570000}, {"instrument": "NVDA", "mid_signal": 2383041, "gamma_signal": 125638, "vega_signal": 472736, "option_type": "C", "stock_price": 193.455, "utc_time": 1776180575000}, {"instrument": "NVDA", "mid_signal": 10261, "gamma_signal": -6023, "vega_signal": 3667, "option_type": "P", "stock_price": 193.455, "utc_time": 1776180575000}, {"instrument": "NVDA", "mid_signal": 4227982, "gamma_signal": 583827, "vega_signal": 322015, "option_type": "C", "stock_price": 193.47, "utc_time": 1776180580000}, {"instrument": "NVDA", "mid_signal": -5250, "gamma_signal": -2930, "vega_signal": -12051, "option_type": "P", "stock_price": 193.47, "utc_time": 1776180580000}, {"instrument": "NVDA", "mid_signal": 124205, "gamma_signal": 30202, "vega_signal": 24902, "option_type": "C", "stock_price": 193.47, "utc_time": 1776180585000}, {"instrument": "NVDA", "mid_signal": -69454, "gamma_signal": 2091, "vega_signal": 102661, "option_type": "P", "stock_price": 193.47, "utc_time": 1776180585000}, {"instrument": "NVDA", "mid_signal": -189711, "gamma_signal": -21849, "vega_signal": -23241, "option_type": "C", "stock_price": 193.435, "utc_time": 1776180590000}, {"instrument": "NVDA", "mid_signal": -226924, "gamma_signal": 49794, "vega_signal": 56759, "option_type": "P", "stock_price": 193.435, "utc_time": 1776180590000}, {"instrument": "NVDA", "mid_signal": -86102, "gamma_signal": -17368, "vega_signal": -29426, "option_type": "C", "stock_price": 193.45, "utc_time": 1776180595000}, {"instrument": "NVDA", "mid_signal": 198388, "gamma_signal": -22240, "vega_signal": -24990, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180595000}, {"instrument": "NVDA", "mid_signal": 42712, "gamma_signal": 14915, "vega_signal": -1508, "option_type": "C", "stock_price": 193.48, "utc_time": 1776180600000}, {"instrument": "NVDA", "mid_signal": -187944, "gamma_signal": 38820, "vega_signal": 55041, "option_type": "P", "stock_price": 193.48, "utc_time": 1776180600000}, {"instrument": "NVDA", "mid_signal": 201664, "gamma_signal": -5771, "vega_signal": 1001, "option_type": "C", "stock_price": 193.49, "utc_time": 1776180605000}, {"instrument": "NVDA", "mid_signal": 394464, "gamma_signal": -130995, "vega_signal": -10655, "option_type": "P", "stock_price": 193.49, "utc_time": 1776180605000}, {"instrument": "NVDA", "mid_signal": 1777943, "gamma_signal": 91305, "vega_signal": 315019, "option_type": "C", "stock_price": 193.49, "utc_time": 1776180610000}, {"instrument": "NVDA", "mid_signal": 130525, "gamma_signal": -23288, "vega_signal": -30216, "option_type": "P", "stock_price": 193.5, "utc_time": 1776180610000}, {"instrument": "NVDA", "mid_signal": -102919, "gamma_signal": -3619, "vega_signal": -38285, "option_type": "C", "stock_price": 193.49, "utc_time": 1776180615000}, {"instrument": "NVDA", "mid_signal": -846900, "gamma_signal": 245575, "vega_signal": 3658, "option_type": "P", "stock_price": 193.49, "utc_time": 1776180615000}, {"instrument": "NVDA", "mid_signal": 463954, "gamma_signal": 108722, "vega_signal": 105364, "option_type": "C", "stock_price": 193.445, "utc_time": 1776180620000}, {"instrument": "NVDA", "mid_signal": 1561, "gamma_signal": -468, "vega_signal": 4292, "option_type": "P", "stock_price": 193.445, "utc_time": 1776180620000}, {"instrument": "NVDA", "mid_signal": -1250112, "gamma_signal": -106671, "vega_signal": -374958, "option_type": "C", "stock_price": 193.44, "utc_time": 1776180625000}, {"instrument": "NVDA", "mid_signal": -5072, "gamma_signal": 17773, "vega_signal": 5771, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180625000}, {"instrument": "NVDA", "mid_signal": -548856, "gamma_signal": -93367, "vega_signal": -159196, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180630000}, {"instrument": "NVDA", "mid_signal": 1353, "gamma_signal": 3822, "vega_signal": -194339, "option_type": "P", "stock_price": 193.43, "utc_time": 1776180630000}, {"instrument": "NVDA", "mid_signal": -1051521, "gamma_signal": -171699, "vega_signal": -389433, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180635000}, {"instrument": "NVDA", "mid_signal": -504358, "gamma_signal": 62598, "vega_signal": 135218, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180635000}, {"instrument": "NVDA", "mid_signal": -495943, "gamma_signal": -65891, "vega_signal": -67601, "option_type": "C", "stock_price": 193.425, "utc_time": 1776180640000}, {"instrument": "NVDA", "mid_signal": -35745, "gamma_signal": 3725, "vega_signal": 8038, "option_type": "P", "stock_price": 193.425, "utc_time": 1776180640000}, {"instrument": "NVDA", "mid_signal": 295533, "gamma_signal": -4010, "vega_signal": 467445, "option_type": "C", "stock_price": 193.445, "utc_time": 1776180645000}, {"instrument": "NVDA", "mid_signal": 288613, "gamma_signal": -36826, "vega_signal": -103810, "option_type": "P", "stock_price": 193.445, "utc_time": 1776180645000}, {"instrument": "NVDA", "mid_signal": -156674, "gamma_signal": -4014, "vega_signal": -131477, "option_type": "C", "stock_price": 193.45, "utc_time": 1776180650000}, {"instrument": "NVDA", "mid_signal": -171777, "gamma_signal": 52032, "vega_signal": 27578, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180650000}, {"instrument": "NVDA", "mid_signal": 641715, "gamma_signal": -25174, "vega_signal": 1310799, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180655000}, {"instrument": "NVDA", "mid_signal": 21329, "gamma_signal": -2255, "vega_signal": 2582, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180655000}, {"instrument": "NVDA", "mid_signal": -284323, "gamma_signal": -11694, "vega_signal": -132099, "option_type": "C", "stock_price": 193.44, "utc_time": 1776180660000}, {"instrument": "NVDA", "mid_signal": 9555, "gamma_signal": -1533, "vega_signal": 14174, "option_type": "P", "stock_price": 193.44, "utc_time": 1776180660000}, {"instrument": "NVDA", "mid_signal": -139299, "gamma_signal": -28913, "vega_signal": -17527, "option_type": "C", "stock_price": 193.425, "utc_time": 1776180665000}, {"instrument": "NVDA", "mid_signal": -267814, "gamma_signal": 68869, "vega_signal": 29684, "option_type": "P", "stock_price": 193.425, "utc_time": 1776180665000}, {"instrument": "NVDA", "mid_signal": 30682, "gamma_signal": 7592, "vega_signal": -36390, "option_type": "C", "stock_price": 193.46, "utc_time": 1776180670000}, {"instrument": "NVDA", "mid_signal": 71451, "gamma_signal": -11660, "vega_signal": -6691, "option_type": "P", "stock_price": 193.46, "utc_time": 1776180670000}, {"instrument": "NVDA", "mid_signal": -944026, "gamma_signal": -274946, "vega_signal": -123530, "option_type": "C", "stock_price": 193.45, "utc_time": 1776180675000}, {"instrument": "NVDA", "mid_signal": 698570, "gamma_signal": -78770, "vega_signal": -293079, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180675000}, {"instrument": "NVDA", "mid_signal": -844808, "gamma_signal": -274927, "vega_signal": -156302, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180680000}, {"instrument": "NVDA", "mid_signal": 289975, "gamma_signal": -120471, "vega_signal": -76690, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180680000}, {"instrument": "NVDA", "mid_signal": -2960009, "gamma_signal": -575567, "vega_signal": -568182, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180685000}, {"instrument": "NVDA", "mid_signal": -259797, "gamma_signal": 38329, "vega_signal": 35349, "option_type": "P", "stock_price": 193.36, "utc_time": 1776180685000}, {"instrument": "NVDA", "mid_signal": 340382, "gamma_signal": 17069, "vega_signal": 124483, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180690000}, {"instrument": "NVDA", "mid_signal": 32920, "gamma_signal": -2119, "vega_signal": 11669, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180690000}, {"instrument": "NVDA", "mid_signal": 944970, "gamma_signal": 7021, "vega_signal": 103354, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180695000}, {"instrument": "NVDA", "mid_signal": 108248, "gamma_signal": -16785, "vega_signal": 2740, "option_type": "P", "stock_price": 193.4, "utc_time": 1776180695000}, {"instrument": "NVDA", "mid_signal": -1258430, "gamma_signal": -207597, "vega_signal": -116500, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180700000}, {"instrument": "NVDA", "mid_signal": 46067, "gamma_signal": 1058, "vega_signal": 6350, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180700000}, {"instrument": "NVDA", "mid_signal": -23990, "gamma_signal": -4819, "vega_signal": 14715, "option_type": "C", "stock_price": 193.415, "utc_time": 1776180705000}, {"instrument": "NVDA", "mid_signal": -10743, "gamma_signal": 3017, "vega_signal": 1104, "option_type": "P", "stock_price": 193.4, "utc_time": 1776180705000}, {"instrument": "NVDA", "mid_signal": 162289, "gamma_signal": 47261, "vega_signal": 18606, "option_type": "C", "stock_price": 193.415, "utc_time": 1776180710000}, {"instrument": "NVDA", "mid_signal": 711730, "gamma_signal": -188970, "vega_signal": -57532, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180710000}, {"instrument": "NVDA", "mid_signal": 258858, "gamma_signal": 31214, "vega_signal": 70092, "option_type": "C", "stock_price": 193.44, "utc_time": 1776180715000}, {"instrument": "NVDA", "mid_signal": -144170, "gamma_signal": -12760, "vega_signal": 237605, "option_type": "P", "stock_price": 193.44, "utc_time": 1776180715000}, {"instrument": "NVDA", "mid_signal": -118695, "gamma_signal": -12669, "vega_signal": -19028, "option_type": "C", "stock_price": 193.46, "utc_time": 1776180720000}, {"instrument": "NVDA", "mid_signal": 258695, "gamma_signal": -60104, "vega_signal": -67808, "option_type": "P", "stock_price": 193.46, "utc_time": 1776180720000}, {"instrument": "NVDA", "mid_signal": 3751865, "gamma_signal": 71481, "vega_signal": 76562, "option_type": "C", "stock_price": 193.48, "utc_time": 1776180725000}, {"instrument": "NVDA", "mid_signal": 231178, "gamma_signal": -77209, "vega_signal": 54402, "option_type": "P", "stock_price": 193.48, "utc_time": 1776180725000}, {"instrument": "NVDA", "mid_signal": 188892, "gamma_signal": 19812, "vega_signal": 137744, "option_type": "C", "stock_price": 193.47, "utc_time": 1776180730000}, {"instrument": "NVDA", "mid_signal": -46774, "gamma_signal": 4979, "vega_signal": 7412, "option_type": "P", "stock_price": 193.47, "utc_time": 1776180730000}, {"instrument": "NVDA", "mid_signal": 3655357, "gamma_signal": 155326, "vega_signal": 5132945, "option_type": "C", "stock_price": 193.45, "utc_time": 1776180735000}, {"instrument": "NVDA", "mid_signal": -150338, "gamma_signal": 899, "vega_signal": 123966, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180735000}, {"instrument": "NVDA", "mid_signal": 41831, "gamma_signal": 2033, "vega_signal": -10795, "option_type": "C", "stock_price": 193.44, "utc_time": 1776180740000}, {"instrument": "NVDA", "mid_signal": -2603033, "gamma_signal": 607420, "vega_signal": 557855, "option_type": "P", "stock_price": 193.44, "utc_time": 1776180740000}, {"instrument": "NVDA", "mid_signal": 870079, "gamma_signal": 107937, "vega_signal": 297724, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180745000}, {"instrument": "NVDA", "mid_signal": -128917, "gamma_signal": 4051, "vega_signal": 63835, "option_type": "P", "stock_price": 193.43, "utc_time": 1776180745000}, {"instrument": "NVDA", "mid_signal": 253447, "gamma_signal": -4841, "vega_signal": 9496, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180750000}, {"instrument": "NVDA", "mid_signal": -675025, "gamma_signal": 150475, "vega_signal": 174998, "option_type": "P", "stock_price": 193.4, "utc_time": 1776180750000}, {"instrument": "NVDA", "mid_signal": -338333, "gamma_signal": -20588, "vega_signal": -90739, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180755000}, {"instrument": "NVDA", "mid_signal": -6163, "gamma_signal": -651, "vega_signal": 11447, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180755000}, {"instrument": "NVDA", "mid_signal": -2875685, "gamma_signal": -930111, "vega_signal": -468997, "option_type": "C", "stock_price": 193.376, "utc_time": 1776180760000}, {"instrument": "NVDA", "mid_signal": -1677, "gamma_signal": 1260, "vega_signal": -3685, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180760000}, {"instrument": "NVDA", "mid_signal": -981436, "gamma_signal": -86134, "vega_signal": -32232, "option_type": "C", "stock_price": 193.395, "utc_time": 1776180765000}, {"instrument": "NVDA", "mid_signal": 416276, "gamma_signal": -102460, "vega_signal": -42700, "option_type": "P", "stock_price": 193.395, "utc_time": 1776180765000}, {"instrument": "NVDA", "mid_signal": -91389, "gamma_signal": -36035, "vega_signal": -27124, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180770000}, {"instrument": "NVDA", "mid_signal": -39204, "gamma_signal": 9167, "vega_signal": 1876, "option_type": "P", "stock_price": 193.4, "utc_time": 1776180770000}, {"instrument": "NVDA", "mid_signal": 824366, "gamma_signal": -21629, "vega_signal": 379408, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180775000}, {"instrument": "NVDA", "mid_signal": -26032, "gamma_signal": 7181, "vega_signal": 18459, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180775000}, {"instrument": "NVDA", "mid_signal": -44189, "gamma_signal": -7827, "vega_signal": 3882, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180780000}, {"instrument": "NVDA", "mid_signal": -23832, "gamma_signal": 4035, "vega_signal": -3174, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180780000}, {"instrument": "NVDA", "mid_signal": 162355, "gamma_signal": 9921, "vega_signal": -93115, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180785000}, {"instrument": "NVDA", "mid_signal": -48405, "gamma_signal": -5453, "vega_signal": 27008, "option_type": "P", "stock_price": 193.405, "utc_time": 1776180785000}, {"instrument": "NVDA", "mid_signal": 179286, "gamma_signal": 22256, "vega_signal": -6098, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180790000}, {"instrument": "NVDA", "mid_signal": -57330, "gamma_signal": 9249, "vega_signal": 20350, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180790000}, {"instrument": "NVDA", "mid_signal": -334495, "gamma_signal": -16444, "vega_signal": -360, "option_type": "C", "stock_price": 193.385, "utc_time": 1776180795000}, {"instrument": "NVDA", "mid_signal": -30222, "gamma_signal": 3980, "vega_signal": 16938, "option_type": "P", "stock_price": 193.385, "utc_time": 1776180795000}, {"instrument": "NVDA", "mid_signal": -28380, "gamma_signal": -39054, "vega_signal": 120585, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180800000}, {"instrument": "NVDA", "mid_signal": -6236, "gamma_signal": 3096, "vega_signal": -59194, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180800000}, {"instrument": "NVDA", "mid_signal": 17031, "gamma_signal": 5686, "vega_signal": 1317, "option_type": "C", "stock_price": 193.395, "utc_time": 1776180805000}, {"instrument": "NVDA", "mid_signal": 69721, "gamma_signal": -11235, "vega_signal": -5971, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180805000}, {"instrument": "NVDA", "mid_signal": 316, "gamma_signal": 1232, "vega_signal": -17996, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180810000}, {"instrument": "NVDA", "mid_signal": 68020, "gamma_signal": -18583, "vega_signal": -5341, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180810000}, {"instrument": "NVDA", "mid_signal": 646926, "gamma_signal": 65094, "vega_signal": 277263, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180815000}, {"instrument": "NVDA", "mid_signal": 7405, "gamma_signal": -699, "vega_signal": 890, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180815000}, {"instrument": "NVDA", "mid_signal": -482712, "gamma_signal": -44309, "vega_signal": -292445, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180820000}, {"instrument": "NVDA", "mid_signal": -38847, "gamma_signal": 10954, "vega_signal": -21364, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180820000}, {"instrument": "NVDA", "mid_signal": -855106, "gamma_signal": -99502, "vega_signal": -89162, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180825000}, {"instrument": "NVDA", "mid_signal": -83967, "gamma_signal": 5801, "vega_signal": 132172, "option_type": "P", "stock_price": 193.4, "utc_time": 1776180825000}, {"instrument": "NVDA", "mid_signal": -80460, "gamma_signal": -21186, "vega_signal": -16944, "option_type": "C", "stock_price": 193.36, "utc_time": 1776180830000}, {"instrument": "NVDA", "mid_signal": -21494, "gamma_signal": 1615, "vega_signal": 16877, "option_type": "P", "stock_price": 193.36, "utc_time": 1776180830000}, {"instrument": "NVDA", "mid_signal": -431359, "gamma_signal": -17836, "vega_signal": -48328, "option_type": "C", "stock_price": 193.33, "utc_time": 1776180835000}, {"instrument": "NVDA", "mid_signal": -147821, "gamma_signal": 29646, "vega_signal": 44152, "option_type": "P", "stock_price": 193.33, "utc_time": 1776180835000}, {"instrument": "NVDA", "mid_signal": 156180, "gamma_signal": 40811, "vega_signal": 11630, "option_type": "C", "stock_price": 193.385, "utc_time": 1776180840000}, {"instrument": "NVDA", "mid_signal": 375604, "gamma_signal": 2722, "vega_signal": -259283, "option_type": "P", "stock_price": 193.35, "utc_time": 1776180840000}, {"instrument": "NVDA", "mid_signal": 138051, "gamma_signal": -6180, "vega_signal": 90820, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180845000}, {"instrument": "NVDA", "mid_signal": -28732, "gamma_signal": -7741, "vega_signal": 70766, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180845000}, {"instrument": "NVDA", "mid_signal": 417211, "gamma_signal": 106887, "vega_signal": 41335, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180850000}, {"instrument": "NVDA", "mid_signal": 27722, "gamma_signal": -12101, "vega_signal": 7312, "option_type": "P", "stock_price": 193.41, "utc_time": 1776180850000}, {"instrument": "NVDA", "mid_signal": -177199, "gamma_signal": -17865, "vega_signal": -92764, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180855000}, {"instrument": "NVDA", "mid_signal": 109525, "gamma_signal": -10969, "vega_signal": -16289, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180855000}, {"instrument": "NVDA", "mid_signal": 128715, "gamma_signal": 29331, "vega_signal": 46739, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180860000}, {"instrument": "NVDA", "mid_signal": -48308, "gamma_signal": 12384, "vega_signal": 3786, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180860000}, {"instrument": "NVDA", "mid_signal": -112954, "gamma_signal": -11938, "vega_signal": -4906, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180865000}, {"instrument": "NVDA", "mid_signal": -51286, "gamma_signal": 1646, "vega_signal": 43181, "option_type": "P", "stock_price": 193.375, "utc_time": 1776180865000}, {"instrument": "NVDA", "mid_signal": -1067760, "gamma_signal": -84489, "vega_signal": -72475, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180870000}, {"instrument": "NVDA", "mid_signal": -55547, "gamma_signal": -2890, "vega_signal": 68428, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180870000}, {"instrument": "NVDA", "mid_signal": -176832, "gamma_signal": -27267, "vega_signal": -53630, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180875000}, {"instrument": "NVDA", "mid_signal": 322258, "gamma_signal": -67303, "vega_signal": -67722, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180875000}, {"instrument": "NVDA", "mid_signal": -1808790, "gamma_signal": -347989, "vega_signal": -237307, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180880000}, {"instrument": "NVDA", "mid_signal": -144924, "gamma_signal": 23055, "vega_signal": 32048, "option_type": "P", "stock_price": 193.36, "utc_time": 1776180880000}, {"instrument": "NVDA", "mid_signal": 144151, "gamma_signal": 19093, "vega_signal": 29055, "option_type": "C", "stock_price": 193.365, "utc_time": 1776180885000}, {"instrument": "NVDA", "mid_signal": -136318, "gamma_signal": 9692, "vega_signal": 127461, "option_type": "P", "stock_price": 193.36, "utc_time": 1776180885000}, {"instrument": "NVDA", "mid_signal": 136352, "gamma_signal": 37478, "vega_signal": -37863, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180890000}, {"instrument": "NVDA", "mid_signal": -30416, "gamma_signal": -1781, "vega_signal": 54511, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180890000}, {"instrument": "NVDA", "mid_signal": -291601, "gamma_signal": -15258, "vega_signal": -32298, "option_type": "C", "stock_price": 193.36, "utc_time": 1776180895000}, {"instrument": "NVDA", "mid_signal": 58752, "gamma_signal": -2442, "vega_signal": -29355, "option_type": "P", "stock_price": 193.36, "utc_time": 1776180895000}, {"instrument": "NVDA", "mid_signal": -349571, "gamma_signal": -56348, "vega_signal": -60599, "option_type": "C", "stock_price": 193.35, "utc_time": 1776180900000}, {"instrument": "NVDA", "mid_signal": -88241, "gamma_signal": 18517, "vega_signal": 27189, "option_type": "P", "stock_price": 193.35, "utc_time": 1776180900000}, {"instrument": "NVDA", "mid_signal": 618307, "gamma_signal": 165237, "vega_signal": -914924, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180905000}, {"instrument": "NVDA", "mid_signal": 858270, "gamma_signal": -129345, "vega_signal": -143363, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180905000}, {"instrument": "NVDA", "mid_signal": 1841969, "gamma_signal": 384353, "vega_signal": 165704, "option_type": "C", "stock_price": 193.44, "utc_time": 1776180910000}, {"instrument": "NVDA", "mid_signal": 276554, "gamma_signal": -37588, "vega_signal": -84901, "option_type": "P", "stock_price": 193.44, "utc_time": 1776180910000}, {"instrument": "NVDA", "mid_signal": 368380, "gamma_signal": 45125, "vega_signal": 245117, "option_type": "C", "stock_price": 193.425, "utc_time": 1776180915000}, {"instrument": "NVDA", "mid_signal": -35479, "gamma_signal": 11688, "vega_signal": -31503, "option_type": "P", "stock_price": 193.425, "utc_time": 1776180915000}, {"instrument": "NVDA", "mid_signal": 39206, "gamma_signal": 9208, "vega_signal": -3054, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180920000}, {"instrument": "NVDA", "mid_signal": 940, "gamma_signal": -1566, "vega_signal": 94, "option_type": "P", "stock_price": 193.425, "utc_time": 1776180920000}, {"instrument": "NVDA", "mid_signal": 57771, "gamma_signal": 20730, "vega_signal": -54758, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180925000}, {"instrument": "NVDA", "mid_signal": 3970, "gamma_signal": -5654, "vega_signal": 17313, "option_type": "P", "stock_price": 193.43, "utc_time": 1776180925000}, {"instrument": "NVDA", "mid_signal": 10787, "gamma_signal": 67727, "vega_signal": -538787, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180930000}, {"instrument": "NVDA", "mid_signal": 95554, "gamma_signal": -33468, "vega_signal": -11485, "option_type": "P", "stock_price": 193.425, "utc_time": 1776180930000}, {"instrument": "NVDA", "mid_signal": -54173, "gamma_signal": -16800, "vega_signal": -2979, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180935000}, {"instrument": "NVDA", "mid_signal": -242258, "gamma_signal": 868, "vega_signal": 154148, "option_type": "P", "stock_price": 193.43, "utc_time": 1776180935000}, {"instrument": "NVDA", "mid_signal": -105119, "gamma_signal": 15294, "vega_signal": 12177, "option_type": "C", "stock_price": 193.45, "utc_time": 1776180940000}, {"instrument": "NVDA", "mid_signal": 298362, "gamma_signal": -100307, "vega_signal": -33488, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180940000}, {"instrument": "NVDA", "mid_signal": 232028, "gamma_signal": 39592, "vega_signal": 8107, "option_type": "C", "stock_price": 193.455, "utc_time": 1776180945000}, {"instrument": "NVDA", "mid_signal": 27186, "gamma_signal": -4427, "vega_signal": 821, "option_type": "P", "stock_price": 193.455, "utc_time": 1776180945000}, {"instrument": "NVDA", "mid_signal": -16118205, "gamma_signal": -4790145, "vega_signal": -1775704, "option_type": "C", "stock_price": 193.44, "utc_time": 1776180950000}, {"instrument": "NVDA", "mid_signal": 23520, "gamma_signal": -2517, "vega_signal": -18056, "option_type": "P", "stock_price": 193.44, "utc_time": 1776180950000}, {"instrument": "NVDA", "mid_signal": -317042, "gamma_signal": -39755, "vega_signal": -77266, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180955000}, {"instrument": "NVDA", "mid_signal": 209580, "gamma_signal": -32132, "vega_signal": -15228, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180955000}, {"instrument": "NVDA", "mid_signal": -73533, "gamma_signal": -13673, "vega_signal": -32843, "option_type": "C", "stock_price": 193.41, "utc_time": 1776180960000}, {"instrument": "NVDA", "mid_signal": -71394, "gamma_signal": 15725, "vega_signal": 26942, "option_type": "P", "stock_price": 193.41, "utc_time": 1776180960000}, {"instrument": "NVDA", "mid_signal": -293028, "gamma_signal": -12727, "vega_signal": -290644, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180965000}, {"instrument": "NVDA", "mid_signal": -475781, "gamma_signal": 38460, "vega_signal": 168452, "option_type": "P", "stock_price": 193.4, "utc_time": 1776180965000}, {"instrument": "NVDA", "mid_signal": 328606, "gamma_signal": 49897, "vega_signal": -1581, "option_type": "C", "stock_price": 193.41, "utc_time": 1776180970000}, {"instrument": "NVDA", "mid_signal": -141740, "gamma_signal": 25395, "vega_signal": 102854, "option_type": "P", "stock_price": 193.41, "utc_time": 1776180970000}, {"instrument": "NVDA", "mid_signal": 800326, "gamma_signal": 52555, "vega_signal": 346575, "option_type": "C", "stock_price": 193.41, "utc_time": 1776180975000}, {"instrument": "NVDA", "mid_signal": -11618, "gamma_signal": 2623, "vega_signal": 1047, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180975000}, {"instrument": "NVDA", "mid_signal": 752243, "gamma_signal": 208301, "vega_signal": 102680, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180980000}, {"instrument": "NVDA", "mid_signal": 70637, "gamma_signal": -20630, "vega_signal": 14225, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180980000}, {"instrument": "NVDA", "mid_signal": 15341, "gamma_signal": -3045, "vega_signal": 55818, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180985000}, {"instrument": "NVDA", "mid_signal": -240142, "gamma_signal": 5703, "vega_signal": 364397, "option_type": "P", "stock_price": 193.4, "utc_time": 1776180985000}, {"instrument": "NVDA", "mid_signal": 339368, "gamma_signal": 45968, "vega_signal": 257612, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180990000}, {"instrument": "NVDA", "mid_signal": -1544, "gamma_signal": 780, "vega_signal": -3870, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180990000}, {"instrument": "NVDA", "mid_signal": 69110, "gamma_signal": 251, "vega_signal": 53338, "option_type": "C", "stock_price": 193.41, "utc_time": 1776180995000}, {"instrument": "NVDA", "mid_signal": 309854, "gamma_signal": -26814, "vega_signal": -147301, "option_type": "P", "stock_price": 193.4, "utc_time": 1776180995000}, {"instrument": "NVDA", "mid_signal": -9976, "gamma_signal": 4939, "vega_signal": -32612, "option_type": "C", "stock_price": 193.419, "utc_time": 1776181000000}, {"instrument": "NVDA", "mid_signal": 7492, "gamma_signal": -1691, "vega_signal": 3633, "option_type": "P", "stock_price": 193.405, "utc_time": 1776181000000}, {"instrument": "NVDA", "mid_signal": 1131157, "gamma_signal": 84556, "vega_signal": 163351, "option_type": "C", "stock_price": 193.435, "utc_time": 1776181005000}, {"instrument": "NVDA", "mid_signal": 242432, "gamma_signal": -59397, "vega_signal": -61008, "option_type": "P", "stock_price": 193.445, "utc_time": 1776181005000}, {"instrument": "NVDA", "mid_signal": 338784, "gamma_signal": 20562, "vega_signal": 69678, "option_type": "C", "stock_price": 193.46, "utc_time": 1776181010000}, {"instrument": "NVDA", "mid_signal": -72912, "gamma_signal": 2649, "vega_signal": 14877, "option_type": "P", "stock_price": 193.46, "utc_time": 1776181010000}, {"instrument": "NVDA", "mid_signal": 657381, "gamma_signal": 155434, "vega_signal": 61280, "option_type": "C", "stock_price": 193.455, "utc_time": 1776181015000}, {"instrument": "NVDA", "mid_signal": -32690, "gamma_signal": 13339, "vega_signal": -13845, "option_type": "P", "stock_price": 193.455, "utc_time": 1776181015000}, {"instrument": "NVDA", "mid_signal": -199488, "gamma_signal": 29902, "vega_signal": -487985, "option_type": "C", "stock_price": 193.47, "utc_time": 1776181020000}, {"instrument": "NVDA", "mid_signal": 755989, "gamma_signal": -59089, "vega_signal": 387960, "option_type": "P", "stock_price": 193.47, "utc_time": 1776181020000}, {"instrument": "NVDA", "mid_signal": 268000, "gamma_signal": 7661, "vega_signal": 261807, "option_type": "C", "stock_price": 193.5, "utc_time": 1776181025000}, {"instrument": "NVDA", "mid_signal": 277634, "gamma_signal": -20056, "vega_signal": -85834, "option_type": "P", "stock_price": 193.5, "utc_time": 1776181025000}, {"instrument": "NVDA", "mid_signal": 11083441, "gamma_signal": 3108017, "vega_signal": 1711524, "option_type": "C", "stock_price": 193.53, "utc_time": 1776181030000}, {"instrument": "NVDA", "mid_signal": 962830, "gamma_signal": -128542, "vega_signal": -218304, "option_type": "P", "stock_price": 193.53, "utc_time": 1776181030000}, {"instrument": "NVDA", "mid_signal": 606391, "gamma_signal": 197127, "vega_signal": 110749, "option_type": "C", "stock_price": 193.51, "utc_time": 1776181035000}, {"instrument": "NVDA", "mid_signal": 81102, "gamma_signal": 934, "vega_signal": -91401, "option_type": "P", "stock_price": 193.515, "utc_time": 1776181035000}, {"instrument": "NVDA", "mid_signal": -240728, "gamma_signal": 34344, "vega_signal": -477433, "option_type": "C", "stock_price": 193.52, "utc_time": 1776181040000}, {"instrument": "NVDA", "mid_signal": -406320, "gamma_signal": 13823, "vega_signal": 1002152, "option_type": "P", "stock_price": 193.52, "utc_time": 1776181040000}, {"instrument": "NVDA", "mid_signal": 299034, "gamma_signal": 31771, "vega_signal": 336845, "option_type": "C", "stock_price": 193.518, "utc_time": 1776181045000}, {"instrument": "NVDA", "mid_signal": 433479, "gamma_signal": -102127, "vega_signal": -96994, "option_type": "P", "stock_price": 193.518, "utc_time": 1776181045000}, {"instrument": "NVDA", "mid_signal": 247682, "gamma_signal": 97075, "vega_signal": 8832, "option_type": "C", "stock_price": 193.48, "utc_time": 1776181050000}, {"instrument": "NVDA", "mid_signal": -236646, "gamma_signal": 34546, "vega_signal": 51115, "option_type": "P", "stock_price": 193.48, "utc_time": 1776181050000}, {"instrument": "NVDA", "mid_signal": -226227, "gamma_signal": -5695, "vega_signal": -98285, "option_type": "C", "stock_price": 193.48, "utc_time": 1776181055000}, {"instrument": "NVDA", "mid_signal": -39400, "gamma_signal": 13200, "vega_signal": -2162, "option_type": "P", "stock_price": 193.47, "utc_time": 1776181055000}, {"instrument": "NVDA", "mid_signal": 39853, "gamma_signal": 15338, "vega_signal": -45292, "option_type": "C", "stock_price": 193.51, "utc_time": 1776181060000}, {"instrument": "NVDA", "mid_signal": -314229, "gamma_signal": 15654, "vega_signal": 176841, "option_type": "P", "stock_price": 193.51, "utc_time": 1776181060000}, {"instrument": "NVDA", "mid_signal": 738135, "gamma_signal": 19191, "vega_signal": 330134, "option_type": "C", "stock_price": 193.545, "utc_time": 1776181065000}, {"instrument": "NVDA", "mid_signal": 134907, "gamma_signal": 7099, "vega_signal": -97339, "option_type": "P", "stock_price": 193.54, "utc_time": 1776181065000}, {"instrument": "NVDA", "mid_signal": 1470431, "gamma_signal": 155793, "vega_signal": 191587, "option_type": "C", "stock_price": 193.545, "utc_time": 1776181070000}, {"instrument": "NVDA", "mid_signal": 123028, "gamma_signal": -6452, "vega_signal": -34178, "option_type": "P", "stock_price": 193.545, "utc_time": 1776181070000}, {"instrument": "NVDA", "mid_signal": 811861, "gamma_signal": 231767, "vega_signal": 144555, "option_type": "C", "stock_price": 193.545, "utc_time": 1776181075000}, {"instrument": "NVDA", "mid_signal": 155956, "gamma_signal": -43289, "vega_signal": -25320, "option_type": "P", "stock_price": 193.545, "utc_time": 1776181075000}, {"instrument": "NVDA", "mid_signal": -31647450, "gamma_signal": -10028080, "vega_signal": -2757737, "option_type": "C", "stock_price": 193.56, "utc_time": 1776181080000}, {"instrument": "NVDA", "mid_signal": 1000159, "gamma_signal": -168899, "vega_signal": -415722, "option_type": "P", "stock_price": 193.58, "utc_time": 1776181080000}, {"instrument": "NVDA", "mid_signal": 305074, "gamma_signal": 51405, "vega_signal": 32730, "option_type": "C", "stock_price": 193.56, "utc_time": 1776181085000}, {"instrument": "NVDA", "mid_signal": -98817, "gamma_signal": 34637, "vega_signal": -2989, "option_type": "P", "stock_price": 193.56, "utc_time": 1776181085000}, {"instrument": "NVDA", "mid_signal": 112584, "gamma_signal": 31726, "vega_signal": -4669, "option_type": "C", "stock_price": 193.56, "utc_time": 1776181090000}, {"instrument": "NVDA", "mid_signal": 34191, "gamma_signal": -2720, "vega_signal": -11930, "option_type": "P", "stock_price": 193.56, "utc_time": 1776181090000}, {"instrument": "NVDA", "mid_signal": -1962, "gamma_signal": -4033, "vega_signal": 5317, "option_type": "C", "stock_price": 193.575, "utc_time": 1776181095000}, {"instrument": "NVDA", "mid_signal": -918278, "gamma_signal": 169785, "vega_signal": 192423, "option_type": "P", "stock_price": 193.57, "utc_time": 1776181095000}, {"instrument": "NVDA", "mid_signal": 815893, "gamma_signal": 44751, "vega_signal": 226105, "option_type": "C", "stock_price": 193.59, "utc_time": 1776181100000}, {"instrument": "NVDA", "mid_signal": -61026, "gamma_signal": 9548, "vega_signal": 26905, "option_type": "P", "stock_price": 193.59, "utc_time": 1776181100000}, {"instrument": "NVDA", "mid_signal": 56708, "gamma_signal": 2788, "vega_signal": -21419, "option_type": "C", "stock_price": 193.56, "utc_time": 1776181105000}, {"instrument": "NVDA", "mid_signal": -10896, "gamma_signal": 25038, "vega_signal": -31553, "option_type": "P", "stock_price": 193.56, "utc_time": 1776181105000}, {"instrument": "NVDA", "mid_signal": 2244614, "gamma_signal": 421406, "vega_signal": 549416, "option_type": "C", "stock_price": 193.65, "utc_time": 1776181110000}, {"instrument": "NVDA", "mid_signal": 358127, "gamma_signal": -46048, "vega_signal": -118210, "option_type": "P", "stock_price": 193.65, "utc_time": 1776181110000}, {"instrument": "NVDA", "mid_signal": -778967, "gamma_signal": -122309, "vega_signal": -7029, "option_type": "C", "stock_price": 193.66, "utc_time": 1776181115000}, {"instrument": "NVDA", "mid_signal": 245648, "gamma_signal": -34348, "vega_signal": -44929, "option_type": "P", "stock_price": 193.66, "utc_time": 1776181115000}, {"instrument": "NVDA", "mid_signal": 307334, "gamma_signal": 33123, "vega_signal": 36056, "option_type": "C", "stock_price": 193.65, "utc_time": 1776181120000}, {"instrument": "NVDA", "mid_signal": 81837, "gamma_signal": -13026, "vega_signal": -8591, "option_type": "P", "stock_price": 193.65, "utc_time": 1776181120000}, {"instrument": "NVDA", "mid_signal": 910790, "gamma_signal": 194244, "vega_signal": 229753, "option_type": "C", "stock_price": 193.67, "utc_time": 1776181125000}, {"instrument": "NVDA", "mid_signal": -81755, "gamma_signal": 14553, "vega_signal": 27335, "option_type": "P", "stock_price": 193.67, "utc_time": 1776181125000}, {"instrument": "NVDA", "mid_signal": -113883, "gamma_signal": -22028, "vega_signal": 18440, "option_type": "C", "stock_price": 193.66, "utc_time": 1776181130000}, {"instrument": "NVDA", "mid_signal": 69249, "gamma_signal": -21227, "vega_signal": 38730, "option_type": "P", "stock_price": 193.66, "utc_time": 1776181130000}, {"instrument": "NVDA", "mid_signal": 663656, "gamma_signal": 130245, "vega_signal": 173645, "option_type": "C", "stock_price": 193.68, "utc_time": 1776181135000}, {"instrument": "NVDA", "mid_signal": 28658, "gamma_signal": -5238, "vega_signal": -5940, "option_type": "P", "stock_price": 193.68, "utc_time": 1776181135000}, {"instrument": "NVDA", "mid_signal": 741818, "gamma_signal": 7183, "vega_signal": 1447444, "option_type": "C", "stock_price": 193.68, "utc_time": 1776181140000}, {"instrument": "NVDA", "mid_signal": 482845, "gamma_signal": -54809, "vega_signal": -165073, "option_type": "P", "stock_price": 193.7, "utc_time": 1776181140000}, {"instrument": "NVDA", "mid_signal": -644403, "gamma_signal": -94805, "vega_signal": -31761, "option_type": "C", "stock_price": 193.66, "utc_time": 1776181145000}, {"instrument": "NVDA", "mid_signal": 200583, "gamma_signal": -49562, "vega_signal": -27069, "option_type": "P", "stock_price": 193.64, "utc_time": 1776181145000}, {"instrument": "NVDA", "mid_signal": 676430, "gamma_signal": 144039, "vega_signal": 283776, "option_type": "C", "stock_price": 193.675, "utc_time": 1776181150000}, {"instrument": "NVDA", "mid_signal": 43589, "gamma_signal": -8888, "vega_signal": -17416, "option_type": "P", "stock_price": 193.675, "utc_time": 1776181150000}, {"instrument": "NVDA", "mid_signal": 177671, "gamma_signal": 39852, "vega_signal": 31543, "option_type": "C", "stock_price": 193.67, "utc_time": 1776181155000}, {"instrument": "NVDA", "mid_signal": -32521, "gamma_signal": 1445, "vega_signal": 7240, "option_type": "P", "stock_price": 193.67, "utc_time": 1776181155000}, {"instrument": "NVDA", "mid_signal": 62246, "gamma_signal": 27782, "vega_signal": -69569, "option_type": "C", "stock_price": 193.695, "utc_time": 1776181160000}, {"instrument": "NVDA", "mid_signal": 58850, "gamma_signal": -15564, "vega_signal": -2102, "option_type": "P", "stock_price": 193.695, "utc_time": 1776181160000}, {"instrument": "NVDA", "mid_signal": 7844483, "gamma_signal": 1282423, "vega_signal": 1541691, "option_type": "C", "stock_price": 193.725, "utc_time": 1776181165000}, {"instrument": "NVDA", "mid_signal": 603760, "gamma_signal": -85574, "vega_signal": -54112, "option_type": "P", "stock_price": 193.725, "utc_time": 1776181165000}, {"instrument": "NVDA", "mid_signal": 4847969, "gamma_signal": 402853, "vega_signal": 1715908, "option_type": "C", "stock_price": 193.785, "utc_time": 1776181170000}, {"instrument": "NVDA", "mid_signal": 1262478, "gamma_signal": -168835, "vega_signal": -480333, "option_type": "P", "stock_price": 193.785, "utc_time": 1776181170000}, {"instrument": "NVDA", "mid_signal": 2841801, "gamma_signal": 387107, "vega_signal": 1290500, "option_type": "C", "stock_price": 193.78, "utc_time": 1776181175000}, {"instrument": "NVDA", "mid_signal": -289965, "gamma_signal": 73793, "vega_signal": -58112, "option_type": "P", "stock_price": 193.78, "utc_time": 1776181175000}, {"instrument": "NVDA", "mid_signal": -213713, "gamma_signal": -65025, "vega_signal": 89379, "option_type": "C", "stock_price": 193.76, "utc_time": 1776181180000}, {"instrument": "NVDA", "mid_signal": 2553003, "gamma_signal": -689283, "vega_signal": -313363, "option_type": "P", "stock_price": 193.76, "utc_time": 1776181180000}, {"instrument": "NVDA", "mid_signal": -992699, "gamma_signal": -138972, "vega_signal": -169942, "option_type": "C", "stock_price": 193.79, "utc_time": 1776181185000}, {"instrument": "NVDA", "mid_signal": -298152, "gamma_signal": 59568, "vega_signal": -40346, "option_type": "P", "stock_price": 193.79, "utc_time": 1776181185000}, {"instrument": "NVDA", "mid_signal": 88320, "gamma_signal": 10506, "vega_signal": 63366, "option_type": "C", "stock_price": 193.805, "utc_time": 1776181190000}, {"instrument": "NVDA", "mid_signal": -95708, "gamma_signal": 12656, "vega_signal": -599, "option_type": "P", "stock_price": 193.8, "utc_time": 1776181190000}, {"instrument": "NVDA", "mid_signal": 575325, "gamma_signal": 102779, "vega_signal": 177558, "option_type": "C", "stock_price": 193.8, "utc_time": 1776181195000}, {"instrument": "NVDA", "mid_signal": 247204, "gamma_signal": -54216, "vega_signal": -98059, "option_type": "P", "stock_price": 193.8, "utc_time": 1776181195000}, {"instrument": "NVDA", "mid_signal": 410747, "gamma_signal": 294075, "vega_signal": -497040, "option_type": "C", "stock_price": 193.77, "utc_time": 1776181200000}, {"instrument": "NVDA", "mid_signal": 31987, "gamma_signal": -1654, "vega_signal": 12502, "option_type": "P", "stock_price": 193.77, "utc_time": 1776181200000}, {"instrument": "NVDA", "mid_signal": 867818, "gamma_signal": 115865, "vega_signal": 159387, "option_type": "C", "stock_price": 193.805, "utc_time": 1776181205000}, {"instrument": "NVDA", "mid_signal": 1154518, "gamma_signal": -142117, "vega_signal": -124921, "option_type": "P", "stock_price": 193.8, "utc_time": 1776181205000}, {"instrument": "NVDA", "mid_signal": -224154, "gamma_signal": -81352, "vega_signal": 748745, "option_type": "C", "stock_price": 193.79, "utc_time": 1776181210000}, {"instrument": "NVDA", "mid_signal": -492542, "gamma_signal": 61594, "vega_signal": 69548, "option_type": "P", "stock_price": 193.79, "utc_time": 1776181210000}, {"instrument": "NVDA", "mid_signal": -784081, "gamma_signal": -24567, "vega_signal": -1850776, "option_type": "C", "stock_price": 193.76, "utc_time": 1776181215000}, {"instrument": "NVDA", "mid_signal": 4234, "gamma_signal": -8601, "vega_signal": 9584, "option_type": "P", "stock_price": 193.76, "utc_time": 1776181215000}, {"instrument": "NVDA", "mid_signal": 995190, "gamma_signal": 212229, "vega_signal": 146859, "option_type": "C", "stock_price": 193.76, "utc_time": 1776181220000}, {"instrument": "NVDA", "mid_signal": 75255, "gamma_signal": -10839, "vega_signal": -17419, "option_type": "P", "stock_price": 193.76, "utc_time": 1776181220000}, {"instrument": "NVDA", "mid_signal": 654828, "gamma_signal": 152620, "vega_signal": 105074, "option_type": "C", "stock_price": 193.775, "utc_time": 1776181225000}, {"instrument": "NVDA", "mid_signal": -531190, "gamma_signal": 137079, "vega_signal": 71132, "option_type": "P", "stock_price": 193.78, "utc_time": 1776181225000}, {"instrument": "NVDA", "mid_signal": 79335, "gamma_signal": 3035, "vega_signal": 79766, "option_type": "C", "stock_price": 193.75, "utc_time": 1776181230000}, {"instrument": "NVDA", "mid_signal": -1642576, "gamma_signal": 230841, "vega_signal": 339331, "option_type": "P", "stock_price": 193.75, "utc_time": 1776181230000}, {"instrument": "NVDA", "mid_signal": 183197, "gamma_signal": -25240, "vega_signal": 187104, "option_type": "C", "stock_price": 193.73, "utc_time": 1776181235000}, {"instrument": "NVDA", "mid_signal": -166157, "gamma_signal": 15477, "vega_signal": 241965, "option_type": "P", "stock_price": 193.73, "utc_time": 1776181235000}, {"instrument": "NVDA", "mid_signal": 212579, "gamma_signal": 24151, "vega_signal": 17960, "option_type": "C", "stock_price": 193.76, "utc_time": 1776181240000}, {"instrument": "NVDA", "mid_signal": 1535186, "gamma_signal": -275337, "vega_signal": -257560, "option_type": "P", "stock_price": 193.765, "utc_time": 1776181240000}, {"instrument": "NVDA", "mid_signal": 246204, "gamma_signal": 23047, "vega_signal": 412471, "option_type": "C", "stock_price": 193.79, "utc_time": 1776181245000}, {"instrument": "NVDA", "mid_signal": -269931, "gamma_signal": 65401, "vega_signal": 47140, "option_type": "P", "stock_price": 193.79, "utc_time": 1776181245000}, {"instrument": "NVDA", "mid_signal": 6273, "gamma_signal": 49014, "vega_signal": 202700, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181250000}, {"instrument": "NVDA", "mid_signal": 36303, "gamma_signal": -1730, "vega_signal": -12954, "option_type": "P", "stock_price": 193.81, "utc_time": 1776181250000}, {"instrument": "NVDA", "mid_signal": 6179537, "gamma_signal": 398501, "vega_signal": 1858937, "option_type": "C", "stock_price": 193.84, "utc_time": 1776181255000}, {"instrument": "NVDA", "mid_signal": 444798, "gamma_signal": -85875, "vega_signal": -126329, "option_type": "P", "stock_price": 193.84, "utc_time": 1776181255000}, {"instrument": "NVDA", "mid_signal": 212690, "gamma_signal": 35520, "vega_signal": 87553, "option_type": "C", "stock_price": 193.825, "utc_time": 1776181260000}, {"instrument": "NVDA", "mid_signal": 293862, "gamma_signal": -23251, "vega_signal": -196411, "option_type": "P", "stock_price": 193.82, "utc_time": 1776181260000}, {"instrument": "NVDA", "mid_signal": -384905, "gamma_signal": -41518, "vega_signal": -149164, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181265000}, {"instrument": "NVDA", "mid_signal": 881837, "gamma_signal": -244010, "vega_signal": -93354, "option_type": "P", "stock_price": 193.81, "utc_time": 1776181265000}, {"instrument": "NVDA", "mid_signal": -1079640, "gamma_signal": -120481, "vega_signal": -255942, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181270000}, {"instrument": "NVDA", "mid_signal": 41639, "gamma_signal": 1945, "vega_signal": -253105, "option_type": "P", "stock_price": 193.81, "utc_time": 1776181270000}, {"instrument": "NVDA", "mid_signal": -1827825, "gamma_signal": -455261, "vega_signal": -299536, "option_type": "C", "stock_price": 193.79, "utc_time": 1776181275000}, {"instrument": "NVDA", "mid_signal": 3127, "gamma_signal": -11761, "vega_signal": -45231, "option_type": "P", "stock_price": 193.78, "utc_time": 1776181275000}, {"instrument": "NVDA", "mid_signal": 182334, "gamma_signal": -22178, "vega_signal": 17729, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181280000}, {"instrument": "NVDA", "mid_signal": 40677, "gamma_signal": -4770, "vega_signal": -96048, "option_type": "P", "stock_price": 193.795, "utc_time": 1776181280000}, {"instrument": "NVDA", "mid_signal": 216584, "gamma_signal": 27653, "vega_signal": 275725, "option_type": "C", "stock_price": 193.8, "utc_time": 1776181285000}, {"instrument": "NVDA", "mid_signal": -51154, "gamma_signal": 4787, "vega_signal": 23595, "option_type": "P", "stock_price": 193.8, "utc_time": 1776181285000}, {"instrument": "NVDA", "mid_signal": -258314, "gamma_signal": -95756, "vega_signal": 69435, "option_type": "C", "stock_price": 193.82, "utc_time": 1776181290000}, {"instrument": "NVDA", "mid_signal": -79307, "gamma_signal": 18998, "vega_signal": 11401, "option_type": "P", "stock_price": 193.81, "utc_time": 1776181290000}, {"instrument": "NVDA", "mid_signal": 194350, "gamma_signal": 44155, "vega_signal": 66160, "option_type": "C", "stock_price": 193.84, "utc_time": 1776181295000}, {"instrument": "NVDA", "mid_signal": -235565, "gamma_signal": 71460, "vega_signal": -61094, "option_type": "P", "stock_price": 193.83, "utc_time": 1776181295000}, {"instrument": "NVDA", "mid_signal": -166746, "gamma_signal": -100006, "vega_signal": -84414, "option_type": "C", "stock_price": 193.84, "utc_time": 1776181300000}, {"instrument": "NVDA", "mid_signal": -457017, "gamma_signal": 52847, "vega_signal": 69299, "option_type": "P", "stock_price": 193.84, "utc_time": 1776181300000}, {"instrument": "NVDA", "mid_signal": 3576712, "gamma_signal": 293360, "vega_signal": 1089620, "option_type": "C", "stock_price": 193.85, "utc_time": 1776181305000}, {"instrument": "NVDA", "mid_signal": -188332, "gamma_signal": 66993, "vega_signal": 58048, "option_type": "P", "stock_price": 193.85, "utc_time": 1776181305000}, {"instrument": "NVDA", "mid_signal": 147952, "gamma_signal": 17344, "vega_signal": 39177, "option_type": "C", "stock_price": 193.83, "utc_time": 1776181310000}, {"instrument": "NVDA", "mid_signal": -25958, "gamma_signal": 12642, "vega_signal": 19008, "option_type": "P", "stock_price": 193.83, "utc_time": 1776181310000}, {"instrument": "NVDA", "mid_signal": 125811, "gamma_signal": 18089, "vega_signal": 13920, "option_type": "C", "stock_price": 193.82, "utc_time": 1776181315000}, {"instrument": "NVDA", "mid_signal": 259932, "gamma_signal": -4180, "vega_signal": -270930, "option_type": "P", "stock_price": 193.82, "utc_time": 1776181315000}, {"instrument": "NVDA", "mid_signal": 912477, "gamma_signal": -19648, "vega_signal": 3308224, "option_type": "C", "stock_price": 193.8, "utc_time": 1776181320000}, {"instrument": "NVDA", "mid_signal": 76551, "gamma_signal": -19622, "vega_signal": -252259, "option_type": "P", "stock_price": 193.8, "utc_time": 1776181320000}, {"instrument": "NVDA", "mid_signal": 1062454, "gamma_signal": 352730, "vega_signal": 117929, "option_type": "C", "stock_price": 193.78, "utc_time": 1776181325000}, {"instrument": "NVDA", "mid_signal": -470155, "gamma_signal": 89800, "vega_signal": 121573, "option_type": "P", "stock_price": 193.78, "utc_time": 1776181325000}, {"instrument": "NVDA", "mid_signal": -175410, "gamma_signal": -50136, "vega_signal": -11886, "option_type": "C", "stock_price": 193.79, "utc_time": 1776181330000}, {"instrument": "NVDA", "mid_signal": -1862243, "gamma_signal": 403183, "vega_signal": 1147924, "option_type": "P", "stock_price": 193.79, "utc_time": 1776181330000}, {"instrument": "NVDA", "mid_signal": 2817350, "gamma_signal": 559002, "vega_signal": 649076, "option_type": "C", "stock_price": 193.8, "utc_time": 1776181335000}, {"instrument": "NVDA", "mid_signal": -93191, "gamma_signal": 12736, "vega_signal": 30287, "option_type": "P", "stock_price": 193.8, "utc_time": 1776181335000}, {"instrument": "NVDA", "mid_signal": -166747, "gamma_signal": -9639, "vega_signal": -32866, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181340000}, {"instrument": "NVDA", "mid_signal": 26508, "gamma_signal": 1245, "vega_signal": -13426, "option_type": "P", "stock_price": 193.81, "utc_time": 1776181340000}, {"instrument": "NVDA", "mid_signal": 482297, "gamma_signal": 100431, "vega_signal": 155116, "option_type": "C", "stock_price": 193.83, "utc_time": 1776181345000}, {"instrument": "NVDA", "mid_signal": -222726, "gamma_signal": 21672, "vega_signal": 97052, "option_type": "P", "stock_price": 193.825, "utc_time": 1776181345000}, {"instrument": "NVDA", "mid_signal": 176239, "gamma_signal": 9492, "vega_signal": 24411, "option_type": "C", "stock_price": 193.83, "utc_time": 1776181350000}, {"instrument": "NVDA", "mid_signal": 54245, "gamma_signal": -2491, "vega_signal": -85040, "option_type": "P", "stock_price": 193.835, "utc_time": 1776181350000}, {"instrument": "NVDA", "mid_signal": 206073, "gamma_signal": 17201, "vega_signal": 60508, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181355000}, {"instrument": "NVDA", "mid_signal": -66688, "gamma_signal": 6791, "vega_signal": -5282, "option_type": "P", "stock_price": 193.81, "utc_time": 1776181355000}, {"instrument": "NVDA", "mid_signal": -328617, "gamma_signal": -41243, "vega_signal": -100841, "option_type": "C", "stock_price": 193.82, "utc_time": 1776181360000}, {"instrument": "NVDA", "mid_signal": -29459, "gamma_signal": 2383, "vega_signal": 9940, "option_type": "P", "stock_price": 193.82, "utc_time": 1776181360000}, {"instrument": "NVDA", "mid_signal": 238445, "gamma_signal": 25085, "vega_signal": 500986, "option_type": "C", "stock_price": 193.835, "utc_time": 1776181365000}, {"instrument": "NVDA", "mid_signal": 62071, "gamma_signal": 3311, "vega_signal": -56184, "option_type": "P", "stock_price": 193.835, "utc_time": 1776181365000}, {"instrument": "NVDA", "mid_signal": -1432241, "gamma_signal": -409989, "vega_signal": -115106, "option_type": "C", "stock_price": 193.83, "utc_time": 1776181370000}, {"instrument": "NVDA", "mid_signal": 693627, "gamma_signal": -189607, "vega_signal": -69050, "option_type": "P", "stock_price": 193.835, "utc_time": 1776181370000}, {"instrument": "NVDA", "mid_signal": 383176, "gamma_signal": -142997, "vega_signal": 917747, "option_type": "C", "stock_price": 193.885, "utc_time": 1776181375000}, {"instrument": "NVDA", "mid_signal": 348339, "gamma_signal": -26928, "vega_signal": -133729, "option_type": "P", "stock_price": 193.885, "utc_time": 1776181375000}, {"instrument": "NVDA", "mid_signal": -107171, "gamma_signal": -406950, "vega_signal": 1172830, "option_type": "C", "stock_price": 193.91, "utc_time": 1776181380000}, {"instrument": "NVDA", "mid_signal": 318932, "gamma_signal": -55102, "vega_signal": -55076, "option_type": "P", "stock_price": 193.915, "utc_time": 1776181380000}, {"instrument": "NVDA", "mid_signal": 7816589, "gamma_signal": 501792, "vega_signal": 1842647, "option_type": "C", "stock_price": 193.935, "utc_time": 1776181385000}, {"instrument": "NVDA", "mid_signal": 211036, "gamma_signal": -35473, "vega_signal": -47000, "option_type": "P", "stock_price": 193.935, "utc_time": 1776181385000}, {"instrument": "NVDA", "mid_signal": 2322140, "gamma_signal": 470191, "vega_signal": 182471, "option_type": "C", "stock_price": 193.93, "utc_time": 1776181390000}, {"instrument": "NVDA", "mid_signal": 2441274, "gamma_signal": -836781, "vega_signal": -419278, "option_type": "P", "stock_price": 193.93, "utc_time": 1776181390000}, {"instrument": "NVDA", "mid_signal": 7033887, "gamma_signal": 1302625, "vega_signal": 1698685, "option_type": "C", "stock_price": 193.99, "utc_time": 1776181395000}, {"instrument": "NVDA", "mid_signal": 1450782, "gamma_signal": -213376, "vega_signal": -372497, "option_type": "P", "stock_price": 193.99, "utc_time": 1776181395000}, {"instrument": "NVDA", "mid_signal": 7957602, "gamma_signal": 579449, "vega_signal": 2394884, "option_type": "C", "stock_price": 193.98, "utc_time": 1776181400000}, {"instrument": "NVDA", "mid_signal": 2607708, "gamma_signal": -333183, "vega_signal": -320034, "option_type": "P", "stock_price": 193.99, "utc_time": 1776181400000}, {"instrument": "NVDA", "mid_signal": 11897541, "gamma_signal": 208358, "vega_signal": 14501092, "option_type": "C", "stock_price": 193.96, "utc_time": 1776181405000}, {"instrument": "NVDA", "mid_signal": 66319, "gamma_signal": -8411, "vega_signal": 22490, "option_type": "P", "stock_price": 193.96, "utc_time": 1776181405000}, {"instrument": "NVDA", "mid_signal": 1328187, "gamma_signal": 145062, "vega_signal": 513965, "option_type": "C", "stock_price": 193.98, "utc_time": 1776181410000}, {"instrument": "NVDA", "mid_signal": -135795, "gamma_signal": 35620, "vega_signal": 46493, "option_type": "P", "stock_price": 193.98, "utc_time": 1776181410000}, {"instrument": "NVDA", "mid_signal": 1045400, "gamma_signal": 75868, "vega_signal": 158124, "option_type": "C", "stock_price": 194, "utc_time": 1776181415000}, {"instrument": "NVDA", "mid_signal": 92584, "gamma_signal": -7780, "vega_signal": -35407, "option_type": "P", "stock_price": 194, "utc_time": 1776181415000}, {"instrument": "NVDA", "mid_signal": 1252280, "gamma_signal": 34339, "vega_signal": 326132, "option_type": "C", "stock_price": 194.03, "utc_time": 1776181420000}, {"instrument": "NVDA", "mid_signal": 17490, "gamma_signal": 3205, "vega_signal": -40303, "option_type": "P", "stock_price": 194.03, "utc_time": 1776181420000}, {"instrument": "NVDA", "mid_signal": 14692434, "gamma_signal": 2126462, "vega_signal": 2528238, "option_type": "C", "stock_price": 194.04, "utc_time": 1776181425000}, {"instrument": "NVDA", "mid_signal": 197971, "gamma_signal": -17433, "vega_signal": -27465, "option_type": "P", "stock_price": 194.04, "utc_time": 1776181425000}, {"instrument": "NVDA", "mid_signal": 866493, "gamma_signal": 111051, "vega_signal": 172248, "option_type": "C", "stock_price": 194.06, "utc_time": 1776181430000}, {"instrument": "NVDA", "mid_signal": 93848, "gamma_signal": -33044, "vega_signal": 23601, "option_type": "P", "stock_price": 194.045, "utc_time": 1776181430000}, {"instrument": "NVDA", "mid_signal": -209391, "gamma_signal": -77841, "vega_signal": 87105, "option_type": "C", "stock_price": 194.03, "utc_time": 1776181435000}, {"instrument": "NVDA", "mid_signal": -66985, "gamma_signal": 950, "vega_signal": 108574, "option_type": "P", "stock_price": 194.04, "utc_time": 1776181435000}, {"instrument": "NVDA", "mid_signal": -1362525, "gamma_signal": -275122, "vega_signal": -112511, "option_type": "C", "stock_price": 193.98, "utc_time": 1776181440000}, {"instrument": "NVDA", "mid_signal": 789262, "gamma_signal": -162190, "vega_signal": -195652, "option_type": "P", "stock_price": 193.98, "utc_time": 1776181440000}, {"instrument": "NVDA", "mid_signal": -665594, "gamma_signal": -132136, "vega_signal": 4223, "option_type": "C", "stock_price": 193.96, "utc_time": 1776181445000}, {"instrument": "NVDA", "mid_signal": 234022, "gamma_signal": -10075, "vega_signal": -57193, "option_type": "P", "stock_price": 193.96, "utc_time": 1776181445000}, {"instrument": "NVDA", "mid_signal": -2566624, "gamma_signal": -411899, "vega_signal": -1310055, "option_type": "C", "stock_price": 193.89, "utc_time": 1776181450000}, {"instrument": "NVDA", "mid_signal": -1218112, "gamma_signal": 365406, "vega_signal": 34282, "option_type": "P", "stock_price": 193.89, "utc_time": 1776181450000}, {"instrument": "NVDA", "mid_signal": 1479359, "gamma_signal": 284180, "vega_signal": 360769, "option_type": "C", "stock_price": 193.965, "utc_time": 1776181455000}, {"instrument": "NVDA", "mid_signal": -8799, "gamma_signal": 7687, "vega_signal": -47765, "option_type": "P", "stock_price": 193.955, "utc_time": 1776181455000}, {"instrument": "NVDA", "mid_signal": -628400, "gamma_signal": -353005, "vega_signal": -152342, "option_type": "C", "stock_price": 193.98, "utc_time": 1776181460000}, {"instrument": "NVDA", "mid_signal": -50954, "gamma_signal": -15902, "vega_signal": 22271, "option_type": "P", "stock_price": 193.98, "utc_time": 1776181460000}, {"instrument": "NVDA", "mid_signal": 198020, "gamma_signal": 57810, "vega_signal": 6811, "option_type": "C", "stock_price": 193.97, "utc_time": 1776181465000}, {"instrument": "NVDA", "mid_signal": 421497, "gamma_signal": -110473, "vega_signal": -99563, "option_type": "P", "stock_price": 193.97, "utc_time": 1776181465000}, {"instrument": "NVDA", "mid_signal": -300072, "gamma_signal": -18716, "vega_signal": -21796, "option_type": "C", "stock_price": 193.95, "utc_time": 1776181470000}, {"instrument": "NVDA", "mid_signal": -28596, "gamma_signal": 14766, "vega_signal": -387827, "option_type": "P", "stock_price": 193.95, "utc_time": 1776181470000}, {"instrument": "NVDA", "mid_signal": -467288, "gamma_signal": -62935, "vega_signal": -89914, "option_type": "C", "stock_price": 193.94, "utc_time": 1776181475000}, {"instrument": "NVDA", "mid_signal": -302032, "gamma_signal": 77314, "vega_signal": 43856, "option_type": "P", "stock_price": 193.94, "utc_time": 1776181475000}, {"instrument": "NVDA", "mid_signal": -92782, "gamma_signal": 13977, "vega_signal": -56238, "option_type": "C", "stock_price": 193.94, "utc_time": 1776181480000}, {"instrument": "NVDA", "mid_signal": -335021, "gamma_signal": 72047, "vega_signal": 80939, "option_type": "P", "stock_price": 193.94, "utc_time": 1776181480000}, {"instrument": "NVDA", "mid_signal": -33241, "gamma_signal": 15545, "vega_signal": -25931, "option_type": "C", "stock_price": 193.94, "utc_time": 1776181485000}, {"instrument": "NVDA", "mid_signal": -53638, "gamma_signal": 6478, "vega_signal": 41457, "option_type": "P", "stock_price": 193.94, "utc_time": 1776181485000}, {"instrument": "NVDA", "mid_signal": -1174907, "gamma_signal": -159967, "vega_signal": -305640, "option_type": "C", "stock_price": 193.91, "utc_time": 1776181490000}, {"instrument": "NVDA", "mid_signal": 1636043, "gamma_signal": -389900, "vega_signal": -242861, "option_type": "P", "stock_price": 193.91, "utc_time": 1776181490000}, {"instrument": "NVDA", "mid_signal": -1170003, "gamma_signal": -271380, "vega_signal": -204822, "option_type": "C", "stock_price": 193.87, "utc_time": 1776181495000}, {"instrument": "NVDA", "mid_signal": -70354, "gamma_signal": 16621, "vega_signal": -215193, "option_type": "P", "stock_price": 193.875, "utc_time": 1776181495000}, {"instrument": "NVDA", "mid_signal": -732029, "gamma_signal": -255872, "vega_signal": -74765, "option_type": "C", "stock_price": 193.9, "utc_time": 1776181500000}, {"instrument": "NVDA", "mid_signal": -1907915, "gamma_signal": 486647, "vega_signal": 90439, "option_type": "P", "stock_price": 193.905, "utc_time": 1776181500000}, {"instrument": "NVDA", "mid_signal": -357106, "gamma_signal": -44879, "vega_signal": -222328, "option_type": "C", "stock_price": 193.87, "utc_time": 1776181505000}, {"instrument": "NVDA", "mid_signal": -304873, "gamma_signal": 37941, "vega_signal": 151526, "option_type": "P", "stock_price": 193.87, "utc_time": 1776181505000}, {"instrument": "NVDA", "mid_signal": 227296, "gamma_signal": 2098, "vega_signal": 133590, "option_type": "C", "stock_price": 193.88, "utc_time": 1776181510000}, {"instrument": "NVDA", "mid_signal": -169648, "gamma_signal": 25201, "vega_signal": 50789, "option_type": "P", "stock_price": 193.88, "utc_time": 1776181510000}, {"instrument": "NVDA", "mid_signal": -89711, "gamma_signal": 8691, "vega_signal": -112251, "option_type": "C", "stock_price": 193.88, "utc_time": 1776181515000}, {"instrument": "NVDA", "mid_signal": -991579, "gamma_signal": 347614, "vega_signal": 68169, "option_type": "P", "stock_price": 193.87, "utc_time": 1776181515000}, {"instrument": "NVDA", "mid_signal": -124684, "gamma_signal": -6333, "vega_signal": -24788, "option_type": "C", "stock_price": 193.87, "utc_time": 1776181520000}, {"instrument": "NVDA", "mid_signal": -599045, "gamma_signal": 118309, "vega_signal": 139353, "option_type": "P", "stock_price": 193.87, "utc_time": 1776181520000}, {"instrument": "NVDA", "mid_signal": 46301, "gamma_signal": -7326, "vega_signal": 57326, "option_type": "C", "stock_price": 193.88, "utc_time": 1776181525000}, {"instrument": "NVDA", "mid_signal": 231205, "gamma_signal": -96672, "vega_signal": -2559, "option_type": "P", "stock_price": 193.87, "utc_time": 1776181525000}, {"instrument": "NVDA", "mid_signal": 892038, "gamma_signal": 119307, "vega_signal": 83044, "option_type": "C", "stock_price": 193.88, "utc_time": 1776181530000}, {"instrument": "NVDA", "mid_signal": -32691, "gamma_signal": 11080, "vega_signal": -19643, "option_type": "P", "stock_price": 193.89, "utc_time": 1776181530000}, {"instrument": "NVDA", "mid_signal": 3903479, "gamma_signal": 282879, "vega_signal": 146933, "option_type": "C", "stock_price": 193.93, "utc_time": 1776181535000}, {"instrument": "NVDA", "mid_signal": -1271475, "gamma_signal": 282284, "vega_signal": 89780, "option_type": "P", "stock_price": 193.93, "utc_time": 1776181535000}, {"instrument": "NVDA", "mid_signal": 264210, "gamma_signal": 27439, "vega_signal": 15272, "option_type": "C", "stock_price": 193.91, "utc_time": 1776181540000}, {"instrument": "NVDA", "mid_signal": -272534, "gamma_signal": 18013, "vega_signal": 36317, "option_type": "P", "stock_price": 193.91, "utc_time": 1776181540000}, {"instrument": "NVDA", "mid_signal": 1665461, "gamma_signal": 25372, "vega_signal": 2087499, "option_type": "C", "stock_price": 193.9, "utc_time": 1776181545000}, {"instrument": "NVDA", "mid_signal": 173718, "gamma_signal": -6447, "vega_signal": -479442, "option_type": "P", "stock_price": 193.9, "utc_time": 1776181545000}, {"instrument": "NVDA", "mid_signal": 106405, "gamma_signal": 1634, "vega_signal": 206169, "option_type": "C", "stock_price": 193.885, "utc_time": 1776181550000}, {"instrument": "NVDA", "mid_signal": -103702, "gamma_signal": -11090, "vega_signal": 46799, "option_type": "P", "stock_price": 193.89, "utc_time": 1776181550000}, {"instrument": "NVDA", "mid_signal": 341073, "gamma_signal": 85310, "vega_signal": 84117, "option_type": "C", "stock_price": 193.9, "utc_time": 1776181555000}, {"instrument": "NVDA", "mid_signal": 22599, "gamma_signal": -5605, "vega_signal": -902, "option_type": "P", "stock_price": 193.9, "utc_time": 1776181555000}, {"instrument": "NVDA", "mid_signal": 1129390, "gamma_signal": 178391, "vega_signal": 138651, "option_type": "C", "stock_price": 193.92, "utc_time": 1776181560000}, {"instrument": "NVDA", "mid_signal": 1301643, "gamma_signal": -222116, "vega_signal": -142783, "option_type": "P", "stock_price": 193.91, "utc_time": 1776181560000}, {"instrument": "NVDA", "mid_signal": 394080, "gamma_signal": 56355, "vega_signal": -39876, "option_type": "C", "stock_price": 193.92, "utc_time": 1776181565000}, {"instrument": "NVDA", "mid_signal": 103299, "gamma_signal": -19593, "vega_signal": -18554, "option_type": "P", "stock_price": 193.92, "utc_time": 1776181565000}, {"instrument": "NVDA", "mid_signal": 11031069, "gamma_signal": 3971064, "vega_signal": 1797014, "option_type": "C", "stock_price": 193.975, "utc_time": 1776181570000}, {"instrument": "NVDA", "mid_signal": 1395359, "gamma_signal": -394169, "vega_signal": -179189, "option_type": "P", "stock_price": 193.97, "utc_time": 1776181570000}, {"instrument": "NVDA", "mid_signal": -295292, "gamma_signal": -34338, "vega_signal": -15499, "option_type": "C", "stock_price": 193.98, "utc_time": 1776181575000}, {"instrument": "NVDA", "mid_signal": 41536, "gamma_signal": -3084, "vega_signal": -42841, "option_type": "P", "stock_price": 193.98, "utc_time": 1776181575000}, {"instrument": "NVDA", "mid_signal": 6900408, "gamma_signal": 365873, "vega_signal": 4160463, "option_type": "C", "stock_price": 194.025, "utc_time": 1776181580000}, {"instrument": "NVDA", "mid_signal": 427669, "gamma_signal": -77335, "vega_signal": -72406, "option_type": "P", "stock_price": 194.025, "utc_time": 1776181580000}, {"instrument": "NVDA", "mid_signal": 1876622, "gamma_signal": 270159, "vega_signal": 709516, "option_type": "C", "stock_price": 194, "utc_time": 1776181585000}, {"instrument": "NVDA", "mid_signal": -12176, "gamma_signal": 4802, "vega_signal": -2189, "option_type": "P", "stock_price": 194, "utc_time": 1776181585000}, {"instrument": "NVDA", "mid_signal": -9845, "gamma_signal": -7900, "vega_signal": 51477, "option_type": "C", "stock_price": 194.01, "utc_time": 1776181590000}, {"instrument": "NVDA", "mid_signal": 1376084, "gamma_signal": -239938, "vega_signal": -64343, "option_type": "P", "stock_price": 194, "utc_time": 1776181590000}, {"instrument": "NVDA", "mid_signal": 987616, "gamma_signal": 93300, "vega_signal": 504554, "option_type": "C", "stock_price": 194.03, "utc_time": 1776181595000}, {"instrument": "NVDA", "mid_signal": 685517, "gamma_signal": -117968, "vega_signal": -239128, "option_type": "P", "stock_price": 194.03, "utc_time": 1776181595000}, {"instrument": "NVDA", "mid_signal": 516596, "gamma_signal": 67578, "vega_signal": 303774, "option_type": "C", "stock_price": 194.05, "utc_time": 1776181600000}, {"instrument": "NVDA", "mid_signal": -384895, "gamma_signal": -11170, "vega_signal": 903563, "option_type": "P", "stock_price": 194.04, "utc_time": 1776181600000}, {"instrument": "NVDA", "mid_signal": 876097, "gamma_signal": -233398, "vega_signal": 208918, "option_type": "C", "stock_price": 194.11, "utc_time": 1776181605000}, {"instrument": "NVDA", "mid_signal": 1136048, "gamma_signal": -242410, "vega_signal": -276803, "option_type": "P", "stock_price": 194.11, "utc_time": 1776181605000}, {"instrument": "NVDA", "mid_signal": 484081, "gamma_signal": 108503, "vega_signal": 124091, "option_type": "C", "stock_price": 194.15, "utc_time": 1776181610000}, {"instrument": "NVDA", "mid_signal": 1269367, "gamma_signal": -131205, "vega_signal": -517588, "option_type": "P", "stock_price": 194.145, "utc_time": 1776181610000}, {"instrument": "NVDA", "mid_signal": 2037105, "gamma_signal": -53482, "vega_signal": 1157532, "option_type": "C", "stock_price": 194.19, "utc_time": 1776181615000}, {"instrument": "NVDA", "mid_signal": -2213890, "gamma_signal": 472144, "vega_signal": -38100, "option_type": "P", "stock_price": 194.2, "utc_time": 1776181615000}, {"instrument": "NVDA", "mid_signal": -1643369, "gamma_signal": -204765, "vega_signal": -1392861, "option_type": "C", "stock_price": 194.14, "utc_time": 1776181620000}, {"instrument": "NVDA", "mid_signal": 38443, "gamma_signal": -15093, "vega_signal": 63342, "option_type": "P", "stock_price": 194.14, "utc_time": 1776181620000}, {"instrument": "NVDA", "mid_signal": -2354265, "gamma_signal": -199530, "vega_signal": -2677211, "option_type": "C", "stock_price": 194.21, "utc_time": 1776181625000}, {"instrument": "NVDA", "mid_signal": 367493, "gamma_signal": -144656, "vega_signal": -78193, "option_type": "P", "stock_price": 194.2, "utc_time": 1776181625000}, {"instrument": "NVDA", "mid_signal": 391703, "gamma_signal": -40907, "vega_signal": 480113, "option_type": "C", "stock_price": 194.18, "utc_time": 1776181630000}, {"instrument": "NVDA", "mid_signal": 143765, "gamma_signal": -3055, "vega_signal": -107765, "option_type": "P", "stock_price": 194.17, "utc_time": 1776181630000}, {"instrument": "NVDA", "mid_signal": -1082734, "gamma_signal": -539612, "vega_signal": 2128620, "option_type": "C", "stock_price": 194.19, "utc_time": 1776181635000}, {"instrument": "NVDA", "mid_signal": -14064, "gamma_signal": -5245, "vega_signal": 35008, "option_type": "P", "stock_price": 194.19, "utc_time": 1776181635000}, {"instrument": "NVDA", "mid_signal": 1247816, "gamma_signal": 361493, "vega_signal": 1926185, "option_type": "C", "stock_price": 194.21, "utc_time": 1776181640000}, {"instrument": "NVDA", "mid_signal": 266704, "gamma_signal": -68744, "vega_signal": -61793, "option_type": "P", "stock_price": 194.22, "utc_time": 1776181640000}, {"instrument": "NVDA", "mid_signal": 10188, "gamma_signal": -4635, "vega_signal": 23353, "option_type": "C", "stock_price": 194.21, "utc_time": 1776181645000}, {"instrument": "NVDA", "mid_signal": -209231, "gamma_signal": 85850, "vega_signal": -13233, "option_type": "P", "stock_price": 194.21, "utc_time": 1776181645000}, {"instrument": "NVDA", "mid_signal": -1164594, "gamma_signal": -645992, "vega_signal": 1630150, "option_type": "C", "stock_price": 194.16, "utc_time": 1776181650000}, {"instrument": "NVDA", "mid_signal": -48933, "gamma_signal": -29096, "vega_signal": 62403, "option_type": "P", "stock_price": 194.16, "utc_time": 1776181650000}, {"instrument": "NVDA", "mid_signal": -1240385, "gamma_signal": -299960, "vega_signal": -643653, "option_type": "C", "stock_price": 194.145, "utc_time": 1776181655000}, {"instrument": "NVDA", "mid_signal": -329654, "gamma_signal": 92051, "vega_signal": 38308, "option_type": "P", "stock_price": 194.145, "utc_time": 1776181655000}, {"instrument": "NVDA", "mid_signal": -1577592, "gamma_signal": -332491, "vega_signal": -389729, "option_type": "C", "stock_price": 194.115, "utc_time": 1776181660000}, {"instrument": "NVDA", "mid_signal": 85963, "gamma_signal": -17962, "vega_signal": 4511, "option_type": "P", "stock_price": 194.115, "utc_time": 1776181660000}, {"instrument": "NVDA", "mid_signal": 662428, "gamma_signal": 24925, "vega_signal": 222343, "option_type": "C", "stock_price": 194.13, "utc_time": 1776181665000}, {"instrument": "NVDA", "mid_signal": -232246, "gamma_signal": 15668, "vega_signal": 113951, "option_type": "P", "stock_price": 194.13, "utc_time": 1776181665000}, {"instrument": "NVDA", "mid_signal": -826865, "gamma_signal": -303554, "vega_signal": -105207, "option_type": "C", "stock_price": 194.15, "utc_time": 1776181670000}, {"instrument": "NVDA", "mid_signal": 469640, "gamma_signal": -33304, "vega_signal": -35381, "option_type": "P", "stock_price": 194.15, "utc_time": 1776181670000}, {"instrument": "NVDA", "mid_signal": 91525, "gamma_signal": -14032, "vega_signal": -21477, "option_type": "C", "stock_price": 194.12, "utc_time": 1776181675000}, {"instrument": "NVDA", "mid_signal": -34584, "gamma_signal": 9555, "vega_signal": 11799, "option_type": "P", "stock_price": 194.12, "utc_time": 1776181675000}, {"instrument": "NVDA", "mid_signal": 174095, "gamma_signal": 48344, "vega_signal": -36943, "option_type": "C", "stock_price": 194.15, "utc_time": 1776181680000}, {"instrument": "NVDA", "mid_signal": -49155, "gamma_signal": 23364, "vega_signal": 50707, "option_type": "P", "stock_price": 194.15, "utc_time": 1776181680000}, {"instrument": "NVDA", "mid_signal": 85739, "gamma_signal": 8407, "vega_signal": 96280, "option_type": "C", "stock_price": 194.14, "utc_time": 1776181685000}, {"instrument": "NVDA", "mid_signal": -514020, "gamma_signal": 162087, "vega_signal": 68249, "option_type": "P", "stock_price": 194.14, "utc_time": 1776181685000}, {"instrument": "NVDA", "mid_signal": 144139, "gamma_signal": 23350, "vega_signal": 49577, "option_type": "C", "stock_price": 194.17, "utc_time": 1776181690000}, {"instrument": "NVDA", "mid_signal": 1563022, "gamma_signal": -243993, "vega_signal": -106891, "option_type": "P", "stock_price": 194.165, "utc_time": 1776181690000}, {"instrument": "NVDA", "mid_signal": 30133, "gamma_signal": 28, "vega_signal": 115332, "option_type": "C", "stock_price": 194.15, "utc_time": 1776181695000}, {"instrument": "NVDA", "mid_signal": -111630, "gamma_signal": -2274, "vega_signal": 193857, "option_type": "P", "stock_price": 194.15, "utc_time": 1776181695000}, {"instrument": "NVDA", "mid_signal": 2529652, "gamma_signal": 585974, "vega_signal": 400841, "option_type": "C", "stock_price": 194.16, "utc_time": 1776181700000}, {"instrument": "NVDA", "mid_signal": -1148936, "gamma_signal": 306762, "vega_signal": 164246, "option_type": "P", "stock_price": 194.16, "utc_time": 1776181700000}, {"instrument": "NVDA", "mid_signal": -1008809, "gamma_signal": -311522, "vega_signal": -57005, "option_type": "C", "stock_price": 194.17, "utc_time": 1776181705000}, {"instrument": "NVDA", "mid_signal": 1000059, "gamma_signal": -163873, "vega_signal": -175323, "option_type": "P", "stock_price": 194.17, "utc_time": 1776181705000}, {"instrument": "NVDA", "mid_signal": 3391, "gamma_signal": -81, "vega_signal": 46226, "option_type": "C", "stock_price": 194.185, "utc_time": 1776181710000}, {"instrument": "NVDA", "mid_signal": -188035, "gamma_signal": 32981, "vega_signal": 115886, "option_type": "P", "stock_price": 194.185, "utc_time": 1776181710000}, {"instrument": "NVDA", "mid_signal": -1575261, "gamma_signal": -413316, "vega_signal": -166227, "option_type": "C", "stock_price": 194.18, "utc_time": 1776181715000}, {"instrument": "NVDA", "mid_signal": -234294, "gamma_signal": 50128, "vega_signal": 40433, "option_type": "P", "stock_price": 194.18, "utc_time": 1776181715000}, {"instrument": "NVDA", "mid_signal": 2893593, "gamma_signal": 134328, "vega_signal": 1931264, "option_type": "C", "stock_price": 194.18, "utc_time": 1776181720000}, {"instrument": "NVDA", "mid_signal": 73275, "gamma_signal": -13915, "vega_signal": -11014, "option_type": "P", "stock_price": 194.18, "utc_time": 1776181720000}, {"instrument": "NVDA", "mid_signal": 1053317, "gamma_signal": 161444, "vega_signal": 787092, "option_type": "C", "stock_price": 194.22, "utc_time": 1776181725000}, {"instrument": "NVDA", "mid_signal": 532648, "gamma_signal": -95887, "vega_signal": -67713, "option_type": "P", "stock_price": 194.22, "utc_time": 1776181725000}, {"instrument": "NVDA", "mid_signal": -2187981, "gamma_signal": -155559, "vega_signal": -1238923, "option_type": "C", "stock_price": 194.195, "utc_time": 1776181730000}, {"instrument": "NVDA", "mid_signal": 816451, "gamma_signal": -103020, "vega_signal": -204092, "option_type": "P", "stock_price": 194.19, "utc_time": 1776181730000}, {"instrument": "NVDA", "mid_signal": 139314, "gamma_signal": -532, "vega_signal": 60398, "option_type": "C", "stock_price": 194.22, "utc_time": 1776181735000}, {"instrument": "NVDA", "mid_signal": 23476, "gamma_signal": -7913, "vega_signal": 23993, "option_type": "P", "stock_price": 194.22, "utc_time": 1776181735000}, {"instrument": "NVDA", "mid_signal": 1659799, "gamma_signal": 188726, "vega_signal": 436011, "option_type": "C", "stock_price": 194.21, "utc_time": 1776181740000}, {"instrument": "NVDA", "mid_signal": 69699, "gamma_signal": -12271, "vega_signal": -24099, "option_type": "P", "stock_price": 194.21, "utc_time": 1776181740000}, {"instrument": "NVDA", "mid_signal": 2089363, "gamma_signal": 35776, "vega_signal": 1268607, "option_type": "C", "stock_price": 194.18, "utc_time": 1776181745000}, {"instrument": "NVDA", "mid_signal": 38404, "gamma_signal": 7319, "vega_signal": -93740, "option_type": "P", "stock_price": 194.18, "utc_time": 1776181745000}, {"instrument": "NVDA", "mid_signal": 823548, "gamma_signal": 133070, "vega_signal": 290159, "option_type": "C", "stock_price": 194.21, "utc_time": 1776181750000}, {"instrument": "NVDA", "mid_signal": 107633, "gamma_signal": -12773, "vega_signal": -100692, "option_type": "P", "stock_price": 194.21, "utc_time": 1776181750000}, {"instrument": "NVDA", "mid_signal": -2438650, "gamma_signal": -575518, "vega_signal": -350536, "option_type": "C", "stock_price": 194.12, "utc_time": 1776181755000}, {"instrument": "NVDA", "mid_signal": -931032, "gamma_signal": 74529, "vega_signal": 943106, "option_type": "P", "stock_price": 194.12, "utc_time": 1776181755000}, {"instrument": "NVDA", "mid_signal": 2362405, "gamma_signal": 82798, "vega_signal": 1260664, "option_type": "C", "stock_price": 194.13, "utc_time": 1776181760000}, {"instrument": "NVDA", "mid_signal": -1096575, "gamma_signal": 123748, "vega_signal": 158647, "option_type": "P", "stock_price": 194.12, "utc_time": 1776181760000}, {"instrument": "NVDA", "mid_signal": -358116, "gamma_signal": -25640, "vega_signal": -28762, "option_type": "C", "stock_price": 194.14, "utc_time": 1776181765000}, {"instrument": "NVDA", "mid_signal": -150696, "gamma_signal": 16947, "vega_signal": 101770, "option_type": "P", "stock_price": 194.14, "utc_time": 1776181765000}, {"instrument": "NVDA", "mid_signal": 944714, "gamma_signal": 7406, "vega_signal": -38446, "option_type": "C", "stock_price": 194.14, "utc_time": 1776181770000}, {"instrument": "NVDA", "mid_signal": -138182, "gamma_signal": 23658, "vega_signal": 18605, "option_type": "P", "stock_price": 194.14, "utc_time": 1776181770000}, {"instrument": "NVDA", "mid_signal": -2917032, "gamma_signal": -52568, "vega_signal": -651228, "option_type": "C", "stock_price": 194.15, "utc_time": 1776181775000}, {"instrument": "NVDA", "mid_signal": 59993, "gamma_signal": -1019, "vega_signal": -116450, "option_type": "P", "stock_price": 194.16, "utc_time": 1776181775000}, {"instrument": "NVDA", "mid_signal": 307167, "gamma_signal": 40602, "vega_signal": 31673, "option_type": "C", "stock_price": 194.16, "utc_time": 1776181780000}, {"instrument": "NVDA", "mid_signal": 80175, "gamma_signal": -4437, "vega_signal": -54498, "option_type": "P", "stock_price": 194.16, "utc_time": 1776181780000}, {"instrument": "NVDA", "mid_signal": -240064, "gamma_signal": -15391, "vega_signal": -60939, "option_type": "C", "stock_price": 194.2, "utc_time": 1776181785000}, {"instrument": "NVDA", "mid_signal": 203187, "gamma_signal": -29277, "vega_signal": -101369, "option_type": "P", "stock_price": 194.2, "utc_time": 1776181785000}, {"instrument": "NVDA", "mid_signal": 103402, "gamma_signal": -13797, "vega_signal": 136102, "option_type": "C", "stock_price": 194.17, "utc_time": 1776181790000}, {"instrument": "NVDA", "mid_signal": -1046531, "gamma_signal": 178156, "vega_signal": 130847, "option_type": "P", "stock_price": 194.17, "utc_time": 1776181790000}, {"instrument": "NVDA", "mid_signal": -1091131, "gamma_signal": -124220, "vega_signal": -250910, "option_type": "C", "stock_price": 194.15, "utc_time": 1776181795000}, {"instrument": "NVDA", "mid_signal": -30969, "gamma_signal": 4145, "vega_signal": 39257, "option_type": "P", "stock_price": 194.15, "utc_time": 1776181795000}, {"instrument": "NVDA", "mid_signal": 51978, "gamma_signal": -11439, "vega_signal": -56283, "option_type": "C", "stock_price": 194.13, "utc_time": 1776181800000}, {"instrument": "NVDA", "mid_signal": -33694, "gamma_signal": 6108, "vega_signal": 10330, "option_type": "P", "stock_price": 194.13, "utc_time": 1776181800000}, {"instrument": "NVDA", "mid_signal": 62704, "gamma_signal": 22411, "vega_signal": 11941, "option_type": "C", "stock_price": 194.18, "utc_time": 1776181805000}, {"instrument": "NVDA", "mid_signal": 435399, "gamma_signal": -51986, "vega_signal": -142249, "option_type": "P", "stock_price": 194.15, "utc_time": 1776181805000}, {"instrument": "NVDA", "mid_signal": 270043, "gamma_signal": 65412, "vega_signal": 27369, "option_type": "C", "stock_price": 194.18, "utc_time": 1776181810000}, {"instrument": "NVDA", "mid_signal": 552045, "gamma_signal": -588, "vega_signal": -1245368, "option_type": "P", "stock_price": 194.18, "utc_time": 1776181810000}, {"instrument": "NVDA", "mid_signal": 3107441, "gamma_signal": 829870, "vega_signal": 267144, "option_type": "C", "stock_price": 194.2, "utc_time": 1776181815000}, {"instrument": "NVDA", "mid_signal": 327189, "gamma_signal": -35299, "vega_signal": -148469, "option_type": "P", "stock_price": 194.2, "utc_time": 1776181815000}, {"instrument": "NVDA", "mid_signal": 534632, "gamma_signal": 1607, "vega_signal": -53910, "option_type": "C", "stock_price": 194.25, "utc_time": 1776181820000}, {"instrument": "NVDA", "mid_signal": 854891, "gamma_signal": -95453, "vega_signal": -434368, "option_type": "P", "stock_price": 194.25, "utc_time": 1776181820000}, {"instrument": "NVDA", "mid_signal": -445072, "gamma_signal": -21661, "vega_signal": -56311, "option_type": "C", "stock_price": 194.24, "utc_time": 1776181825000}, {"instrument": "NVDA", "mid_signal": 74556, "gamma_signal": -25803, "vega_signal": -38678, "option_type": "P", "stock_price": 194.24, "utc_time": 1776181825000}, {"instrument": "NVDA", "mid_signal": 3908304, "gamma_signal": 162276, "vega_signal": 4483771, "option_type": "C", "stock_price": 194.2, "utc_time": 1776181830000}, {"instrument": "NVDA", "mid_signal": -374716, "gamma_signal": 127611, "vega_signal": -2383, "option_type": "P", "stock_price": 194.205, "utc_time": 1776181830000}, {"instrument": "NVDA", "mid_signal": 8620018, "gamma_signal": 382345, "vega_signal": 9031004, "option_type": "C", "stock_price": 194.24, "utc_time": 1776181835000}, {"instrument": "NVDA", "mid_signal": -165031, "gamma_signal": 50752, "vega_signal": -676, "option_type": "P", "stock_price": 194.24, "utc_time": 1776181835000}, {"instrument": "NVDA", "mid_signal": 935550, "gamma_signal": 151069, "vega_signal": 147336, "option_type": "C", "stock_price": 194.26, "utc_time": 1776181840000}, {"instrument": "NVDA", "mid_signal": 373030, "gamma_signal": -130038, "vega_signal": -74927, "option_type": "P", "stock_price": 194.26, "utc_time": 1776181840000}, {"instrument": "NVDA", "mid_signal": 1038791, "gamma_signal": 53970, "vega_signal": 716800, "option_type": "C", "stock_price": 194.27, "utc_time": 1776181845000}, {"instrument": "NVDA", "mid_signal": -14864, "gamma_signal": -5084, "vega_signal": 9401, "option_type": "P", "stock_price": 194.28, "utc_time": 1776181845000}, {"instrument": "NVDA", "mid_signal": 3150627, "gamma_signal": 453441, "vega_signal": 1374506, "option_type": "C", "stock_price": 194.32, "utc_time": 1776181850000}, {"instrument": "NVDA", "mid_signal": 498088, "gamma_signal": -88674, "vega_signal": -204403, "option_type": "P", "stock_price": 194.305, "utc_time": 1776181850000}, {"instrument": "NVDA", "mid_signal": 2445396, "gamma_signal": 315449, "vega_signal": 974984, "option_type": "C", "stock_price": 194.3, "utc_time": 1776181855000}, {"instrument": "NVDA", "mid_signal": -1905, "gamma_signal": 9998, "vega_signal": -222111, "option_type": "P", "stock_price": 194.3, "utc_time": 1776181855000}, {"instrument": "NVDA", "mid_signal": 5794747, "gamma_signal": 259406, "vega_signal": 1663353, "option_type": "C", "stock_price": 194.34, "utc_time": 1776181860000}, {"instrument": "NVDA", "mid_signal": -53388, "gamma_signal": 31667, "vega_signal": -15484, "option_type": "P", "stock_price": 194.34, "utc_time": 1776181860000}, {"instrument": "NVDA", "mid_signal": 1338464, "gamma_signal": 82813, "vega_signal": 677925, "option_type": "C", "stock_price": 194.35, "utc_time": 1776181865000}, {"instrument": "NVDA", "mid_signal": 486123, "gamma_signal": -70861, "vega_signal": -112706, "option_type": "P", "stock_price": 194.35, "utc_time": 1776181865000}, {"instrument": "NVDA", "mid_signal": 2800429, "gamma_signal": 234893, "vega_signal": 1535748, "option_type": "C", "stock_price": 194.37, "utc_time": 1776181870000}, {"instrument": "NVDA", "mid_signal": -160115, "gamma_signal": -13994, "vega_signal": 17496, "option_type": "P", "stock_price": 194.37, "utc_time": 1776181870000}, {"instrument": "NVDA", "mid_signal": 3432686, "gamma_signal": 689206, "vega_signal": 708257, "option_type": "C", "stock_price": 194.36, "utc_time": 1776181875000}, {"instrument": "NVDA", "mid_signal": 91196, "gamma_signal": -11225, "vega_signal": -33498, "option_type": "P", "stock_price": 194.36, "utc_time": 1776181875000}, {"instrument": "NVDA", "mid_signal": -1629921, "gamma_signal": -201289, "vega_signal": -1199949, "option_type": "C", "stock_price": 194.36, "utc_time": 1776181880000}, {"instrument": "NVDA", "mid_signal": 93730, "gamma_signal": -33145, "vega_signal": -40669, "option_type": "P", "stock_price": 194.36, "utc_time": 1776181880000}, {"instrument": "NVDA", "mid_signal": 2925710, "gamma_signal": 30683, "vega_signal": 1241356, "option_type": "C", "stock_price": 194.34, "utc_time": 1776181885000}, {"instrument": "NVDA", "mid_signal": -249301, "gamma_signal": 104018, "vega_signal": 27879, "option_type": "P", "stock_price": 194.34, "utc_time": 1776181885000}, {"instrument": "NVDA", "mid_signal": 3173475, "gamma_signal": 19050, "vega_signal": 475241, "option_type": "C", "stock_price": 194.33, "utc_time": 1776181890000}, {"instrument": "NVDA", "mid_signal": -197517, "gamma_signal": 56880, "vega_signal": 19369, "option_type": "P", "stock_price": 194.33, "utc_time": 1776181890000}, {"instrument": "NVDA", "mid_signal": 1274050, "gamma_signal": 405855, "vega_signal": 2301, "option_type": "C", "stock_price": 194.315, "utc_time": 1776181895000}, {"instrument": "NVDA", "mid_signal": -276145, "gamma_signal": 62327, "vega_signal": 22949, "option_type": "P", "stock_price": 194.315, "utc_time": 1776181895000}, {"instrument": "NVDA", "mid_signal": 649767, "gamma_signal": 172931, "vega_signal": 143934, "option_type": "C", "stock_price": 194.315, "utc_time": 1776181900000}, {"instrument": "NVDA", "mid_signal": 12561, "gamma_signal": -11257, "vega_signal": 67363, "option_type": "P", "stock_price": 194.315, "utc_time": 1776181900000}, {"instrument": "NVDA", "mid_signal": -806880, "gamma_signal": -69469, "vega_signal": -156412, "option_type": "C", "stock_price": 194.295, "utc_time": 1776181905000}, {"instrument": "NVDA", "mid_signal": -427737, "gamma_signal": 56451, "vega_signal": 36225, "option_type": "P", "stock_price": 194.29, "utc_time": 1776181905000}, {"instrument": "NVDA", "mid_signal": 46885, "gamma_signal": -534, "vega_signal": 9703, "option_type": "C", "stock_price": 194.29, "utc_time": 1776181910000}, {"instrument": "NVDA", "mid_signal": 160381, "gamma_signal": -28392, "vega_signal": -40039, "option_type": "P", "stock_price": 194.29, "utc_time": 1776181910000}, {"instrument": "NVDA", "mid_signal": 50888, "gamma_signal": -26053, "vega_signal": 46224, "option_type": "C", "stock_price": 194.31, "utc_time": 1776181915000}, {"instrument": "NVDA", "mid_signal": -246889, "gamma_signal": 34675, "vega_signal": 65868, "option_type": "P", "stock_price": 194.3, "utc_time": 1776181915000}, {"instrument": "NVDA", "mid_signal": -528429, "gamma_signal": -63840, "vega_signal": -49867, "option_type": "C", "stock_price": 194.3, "utc_time": 1776181920000}, {"instrument": "NVDA", "mid_signal": -859953, "gamma_signal": 86833, "vega_signal": 255914, "option_type": "P", "stock_price": 194.3, "utc_time": 1776181920000}, {"instrument": "NVDA", "mid_signal": 464181, "gamma_signal": 116465, "vega_signal": 100703, "option_type": "C", "stock_price": 194.31, "utc_time": 1776181925000}, {"instrument": "NVDA", "mid_signal": 69462, "gamma_signal": -15196, "vega_signal": -31358, "option_type": "P", "stock_price": 194.31, "utc_time": 1776181925000}, {"instrument": "NVDA", "mid_signal": 453194, "gamma_signal": 9757, "vega_signal": 139268, "option_type": "C", "stock_price": 194.29, "utc_time": 1776181930000}, {"instrument": "NVDA", "mid_signal": 186488, "gamma_signal": -8303, "vega_signal": -6555, "option_type": "P", "stock_price": 194.29, "utc_time": 1776181930000}, {"instrument": "NVDA", "mid_signal": -1459178, "gamma_signal": -106401, "vega_signal": -172855, "option_type": "C", "stock_price": 194.29, "utc_time": 1776181935000}, {"instrument": "NVDA", "mid_signal": -45367, "gamma_signal": 6650, "vega_signal": 6283, "option_type": "P", "stock_price": 194.28, "utc_time": 1776181935000}, {"instrument": "NVDA", "mid_signal": 42972, "gamma_signal": -7142, "vega_signal": 52404, "option_type": "C", "stock_price": 194.26, "utc_time": 1776181940000}, {"instrument": "NVDA", "mid_signal": -190747, "gamma_signal": 62811, "vega_signal": -74868, "option_type": "P", "stock_price": 194.26, "utc_time": 1776181940000}, {"instrument": "NVDA", "mid_signal": -1930936, "gamma_signal": -190926, "vega_signal": -712211, "option_type": "C", "stock_price": 194.24, "utc_time": 1776181945000}, {"instrument": "NVDA", "mid_signal": -311709, "gamma_signal": 29193, "vega_signal": 212488, "option_type": "P", "stock_price": 194.24, "utc_time": 1776181945000}, {"instrument": "NVDA", "mid_signal": -609447, "gamma_signal": -92948, "vega_signal": -108244, "option_type": "C", "stock_price": 194.23, "utc_time": 1776181950000}, {"instrument": "NVDA", "mid_signal": 1176627, "gamma_signal": -210458, "vega_signal": -166904, "option_type": "P", "stock_price": 194.24, "utc_time": 1776181950000}, {"instrument": "NVDA", "mid_signal": -317434, "gamma_signal": -85388, "vega_signal": -89748, "option_type": "C", "stock_price": 194.304, "utc_time": 1776181955000}, {"instrument": "NVDA", "mid_signal": 767644, "gamma_signal": -205583, "vega_signal": -65784, "option_type": "P", "stock_price": 194.31, "utc_time": 1776181955000}, {"instrument": "NVDA", "mid_signal": -137368, "gamma_signal": 19321, "vega_signal": 206367, "option_type": "C", "stock_price": 194.28, "utc_time": 1776181960000}, {"instrument": "NVDA", "mid_signal": -181399, "gamma_signal": 17903, "vega_signal": 13113, "option_type": "P", "stock_price": 194.28, "utc_time": 1776181960000}, {"instrument": "NVDA", "mid_signal": -208325, "gamma_signal": -45689, "vega_signal": 21285, "option_type": "C", "stock_price": 194.27, "utc_time": 1776181965000}, {"instrument": "NVDA", "mid_signal": -21061, "gamma_signal": 1363, "vega_signal": 21801, "option_type": "P", "stock_price": 194.27, "utc_time": 1776181965000}, {"instrument": "NVDA", "mid_signal": 146441, "gamma_signal": 9502, "vega_signal": 22462, "option_type": "C", "stock_price": 194.29, "utc_time": 1776181970000}, {"instrument": "NVDA", "mid_signal": -59344, "gamma_signal": 9348, "vega_signal": -101715, "option_type": "P", "stock_price": 194.291, "utc_time": 1776181970000}, {"instrument": "NVDA", "mid_signal": -548698, "gamma_signal": -85451, "vega_signal": -71066, "option_type": "C", "stock_price": 194.29, "utc_time": 1776181975000}, {"instrument": "NVDA", "mid_signal": -88454, "gamma_signal": 19042, "vega_signal": 11002, "option_type": "P", "stock_price": 194.29, "utc_time": 1776181975000}, {"instrument": "NVDA", "mid_signal": -291473, "gamma_signal": -5619, "vega_signal": -501644, "option_type": "C", "stock_price": 194.235, "utc_time": 1776181980000}, {"instrument": "NVDA", "mid_signal": 27298, "gamma_signal": -17716, "vega_signal": 25544, "option_type": "P", "stock_price": 194.235, "utc_time": 1776181980000}, {"instrument": "NVDA", "mid_signal": -200095, "gamma_signal": -17836, "vega_signal": -111866, "option_type": "C", "stock_price": 194.23, "utc_time": 1776181985000}, {"instrument": "NVDA", "mid_signal": -167070, "gamma_signal": 34752, "vega_signal": 9435, "option_type": "P", "stock_price": 194.23, "utc_time": 1776181985000}, {"instrument": "NVDA", "mid_signal": -288386, "gamma_signal": -59804, "vega_signal": -16138, "option_type": "C", "stock_price": 194.24, "utc_time": 1776181990000}, {"instrument": "NVDA", "mid_signal": -99982, "gamma_signal": 9007, "vega_signal": 39136, "option_type": "P", "stock_price": 194.24, "utc_time": 1776181990000}, {"instrument": "NVDA", "mid_signal": -186324, "gamma_signal": 12947, "vega_signal": -105368, "option_type": "C", "stock_price": 194.21, "utc_time": 1776181995000}, {"instrument": "NVDA", "mid_signal": 225997, "gamma_signal": -13679, "vega_signal": -28514, "option_type": "P", "stock_price": 194.21, "utc_time": 1776181995000}, {"instrument": "NVDA", "mid_signal": 704117, "gamma_signal": 56489, "vega_signal": 26110, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182000000}, {"instrument": "NVDA", "mid_signal": 87234, "gamma_signal": 11550, "vega_signal": -263895, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182000000}, {"instrument": "NVDA", "mid_signal": 42947, "gamma_signal": 65375, "vega_signal": -115214, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182005000}, {"instrument": "NVDA", "mid_signal": 724328, "gamma_signal": -66009, "vega_signal": -463749, "option_type": "P", "stock_price": 194.29, "utc_time": 1776182005000}, {"instrument": "NVDA", "mid_signal": 1541833, "gamma_signal": 379896, "vega_signal": 136981, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182010000}, {"instrument": "NVDA", "mid_signal": 24386, "gamma_signal": -7913, "vega_signal": 681, "option_type": "P", "stock_price": 194.3, "utc_time": 1776182010000}, {"instrument": "NVDA", "mid_signal": 308641, "gamma_signal": 66822, "vega_signal": 6704, "option_type": "C", "stock_price": 194.305, "utc_time": 1776182015000}, {"instrument": "NVDA", "mid_signal": -18921, "gamma_signal": 4051, "vega_signal": 11482, "option_type": "P", "stock_price": 194.32, "utc_time": 1776182015000}, {"instrument": "NVDA", "mid_signal": 384068, "gamma_signal": 69419, "vega_signal": -34484, "option_type": "C", "stock_price": 194.3, "utc_time": 1776182020000}, {"instrument": "NVDA", "mid_signal": -204866, "gamma_signal": 10076, "vega_signal": 339769, "option_type": "P", "stock_price": 194.3, "utc_time": 1776182020000}, {"instrument": "NVDA", "mid_signal": -140084, "gamma_signal": -4323, "vega_signal": -36004, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182025000}, {"instrument": "NVDA", "mid_signal": 249906, "gamma_signal": -103226, "vega_signal": -45041, "option_type": "P", "stock_price": 194.29, "utc_time": 1776182025000}, {"instrument": "NVDA", "mid_signal": -71676, "gamma_signal": 26073, "vega_signal": -30253, "option_type": "C", "stock_price": 194.27, "utc_time": 1776182030000}, {"instrument": "NVDA", "mid_signal": -233397, "gamma_signal": 45286, "vega_signal": 10286, "option_type": "P", "stock_price": 194.27, "utc_time": 1776182030000}, {"instrument": "NVDA", "mid_signal": -64224, "gamma_signal": -21874, "vega_signal": 42283, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182035000}, {"instrument": "NVDA", "mid_signal": 69833, "gamma_signal": -17362, "vega_signal": -35423, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182035000}, {"instrument": "NVDA", "mid_signal": 1769935, "gamma_signal": 453744, "vega_signal": 199412, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182040000}, {"instrument": "NVDA", "mid_signal": -53269, "gamma_signal": 9970, "vega_signal": 33597, "option_type": "P", "stock_price": 194.26, "utc_time": 1776182040000}, {"instrument": "NVDA", "mid_signal": 1533181, "gamma_signal": -9337, "vega_signal": 340333, "option_type": "C", "stock_price": 194.28, "utc_time": 1776182045000}, {"instrument": "NVDA", "mid_signal": 246089, "gamma_signal": -37839, "vega_signal": -151578, "option_type": "P", "stock_price": 194.28, "utc_time": 1776182045000}, {"instrument": "NVDA", "mid_signal": 350770, "gamma_signal": 86028, "vega_signal": 85969, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182050000}, {"instrument": "NVDA", "mid_signal": -97213, "gamma_signal": 42110, "vega_signal": 15587, "option_type": "P", "stock_price": 194.29, "utc_time": 1776182050000}, {"instrument": "NVDA", "mid_signal": -340448, "gamma_signal": -28226, "vega_signal": -107788, "option_type": "C", "stock_price": 194.27, "utc_time": 1776182055000}, {"instrument": "NVDA", "mid_signal": -10140, "gamma_signal": 7003, "vega_signal": -16338, "option_type": "P", "stock_price": 194.28, "utc_time": 1776182055000}, {"instrument": "NVDA", "mid_signal": -690939, "gamma_signal": -56764, "vega_signal": -375923, "option_type": "C", "stock_price": 194.26, "utc_time": 1776182060000}, {"instrument": "NVDA", "mid_signal": 17339, "gamma_signal": -64, "vega_signal": 7853, "option_type": "P", "stock_price": 194.27, "utc_time": 1776182060000}, {"instrument": "NVDA", "mid_signal": 356204, "gamma_signal": 19082, "vega_signal": 143780, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182065000}, {"instrument": "NVDA", "mid_signal": 574804, "gamma_signal": -90644, "vega_signal": -102640, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182065000}, {"instrument": "NVDA", "mid_signal": 323700, "gamma_signal": 22633, "vega_signal": 34326, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182070000}, {"instrument": "NVDA", "mid_signal": -115296, "gamma_signal": 23489, "vega_signal": 7036, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182070000}, {"instrument": "NVDA", "mid_signal": -136765, "gamma_signal": -73800, "vega_signal": 56731, "option_type": "C", "stock_price": 194.295, "utc_time": 1776182075000}, {"instrument": "NVDA", "mid_signal": -48073, "gamma_signal": 20673, "vega_signal": -34669, "option_type": "P", "stock_price": 194.285, "utc_time": 1776182075000}, {"instrument": "NVDA", "mid_signal": -193320, "gamma_signal": 31412, "vega_signal": 340229, "option_type": "C", "stock_price": 194.32, "utc_time": 1776182080000}, {"instrument": "NVDA", "mid_signal": 266835, "gamma_signal": -49264, "vega_signal": -83476, "option_type": "P", "stock_price": 194.32, "utc_time": 1776182080000}, {"instrument": "NVDA", "mid_signal": -16311, "gamma_signal": 53068, "vega_signal": 49847, "option_type": "C", "stock_price": 194.325, "utc_time": 1776182085000}, {"instrument": "NVDA", "mid_signal": -420897, "gamma_signal": 37652, "vega_signal": 53381, "option_type": "P", "stock_price": 194.325, "utc_time": 1776182085000}, {"instrument": "NVDA", "mid_signal": 4168685, "gamma_signal": 777703, "vega_signal": 598647, "option_type": "C", "stock_price": 194.33, "utc_time": 1776182090000}, {"instrument": "NVDA", "mid_signal": 93394, "gamma_signal": -11496, "vega_signal": -73556, "option_type": "P", "stock_price": 194.33, "utc_time": 1776182090000}, {"instrument": "NVDA", "mid_signal": 735754, "gamma_signal": 106763, "vega_signal": 28853, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182095000}, {"instrument": "NVDA", "mid_signal": -565, "gamma_signal": -10094, "vega_signal": 24323, "option_type": "P", "stock_price": 194.31, "utc_time": 1776182095000}, {"instrument": "NVDA", "mid_signal": 473139, "gamma_signal": 57260, "vega_signal": 32278, "option_type": "C", "stock_price": 194.32, "utc_time": 1776182100000}, {"instrument": "NVDA", "mid_signal": -25502, "gamma_signal": 5076, "vega_signal": -11906, "option_type": "P", "stock_price": 194.32, "utc_time": 1776182100000}, {"instrument": "NVDA", "mid_signal": -458928, "gamma_signal": -150816, "vega_signal": 449017, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182105000}, {"instrument": "NVDA", "mid_signal": 311034, "gamma_signal": -97236, "vega_signal": 2393, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182105000}, {"instrument": "NVDA", "mid_signal": 486557, "gamma_signal": -94090, "vega_signal": 1682907, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182110000}, {"instrument": "NVDA", "mid_signal": 469264, "gamma_signal": -68450, "vega_signal": -64999, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182110000}, {"instrument": "NVDA", "mid_signal": 1587165, "gamma_signal": 109169, "vega_signal": 615437, "option_type": "C", "stock_price": 194.23, "utc_time": 1776182115000}, {"instrument": "NVDA", "mid_signal": 10026, "gamma_signal": -1360, "vega_signal": -405, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182115000}, {"instrument": "NVDA", "mid_signal": -356424, "gamma_signal": -192083, "vega_signal": 580577, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182120000}, {"instrument": "NVDA", "mid_signal": 168782, "gamma_signal": -32354, "vega_signal": -9569, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182120000}, {"instrument": "NVDA", "mid_signal": -602195, "gamma_signal": -49810, "vega_signal": -29476, "option_type": "C", "stock_price": 194.235, "utc_time": 1776182125000}, {"instrument": "NVDA", "mid_signal": -28260, "gamma_signal": 15987, "vega_signal": -19334, "option_type": "P", "stock_price": 194.235, "utc_time": 1776182125000}, {"instrument": "NVDA", "mid_signal": 265266, "gamma_signal": -37485, "vega_signal": 504632, "option_type": "C", "stock_price": 194.215, "utc_time": 1776182130000}, {"instrument": "NVDA", "mid_signal": -613824, "gamma_signal": 82941, "vega_signal": 187216, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182130000}, {"instrument": "NVDA", "mid_signal": 528167, "gamma_signal": 74067, "vega_signal": 194637, "option_type": "C", "stock_price": 194.265, "utc_time": 1776182135000}, {"instrument": "NVDA", "mid_signal": -125303, "gamma_signal": 77401, "vega_signal": -4724, "option_type": "P", "stock_price": 194.265, "utc_time": 1776182135000}, {"instrument": "NVDA", "mid_signal": 4244116, "gamma_signal": 347409, "vega_signal": 1181483, "option_type": "C", "stock_price": 194.275, "utc_time": 1776182140000}, {"instrument": "NVDA", "mid_signal": 60267, "gamma_signal": -20575, "vega_signal": 7874, "option_type": "P", "stock_price": 194.275, "utc_time": 1776182140000}, {"instrument": "NVDA", "mid_signal": 5246521, "gamma_signal": 475123, "vega_signal": 1497039, "option_type": "C", "stock_price": 194.28, "utc_time": 1776182145000}, {"instrument": "NVDA", "mid_signal": -547077, "gamma_signal": 93135, "vega_signal": 92523, "option_type": "P", "stock_price": 194.29, "utc_time": 1776182145000}, {"instrument": "NVDA", "mid_signal": 47326, "gamma_signal": 1301, "vega_signal": -40926, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182150000}, {"instrument": "NVDA", "mid_signal": -658663, "gamma_signal": 129683, "vega_signal": 62555, "option_type": "P", "stock_price": 194.29, "utc_time": 1776182150000}, {"instrument": "NVDA", "mid_signal": -4225094, "gamma_signal": -667632, "vega_signal": -152982, "option_type": "C", "stock_price": 194.235, "utc_time": 1776182155000}, {"instrument": "NVDA", "mid_signal": 103934, "gamma_signal": -81034, "vega_signal": -8889, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182155000}, {"instrument": "NVDA", "mid_signal": -88714, "gamma_signal": -36945, "vega_signal": -3834, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182160000}, {"instrument": "NVDA", "mid_signal": -540910, "gamma_signal": 200094, "vega_signal": 75514, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182160000}, {"instrument": "NVDA", "mid_signal": -445144, "gamma_signal": -79744, "vega_signal": -132733, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182165000}, {"instrument": "NVDA", "mid_signal": 187316, "gamma_signal": -33318, "vega_signal": -45901, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182165000}, {"instrument": "NVDA", "mid_signal": 22505, "gamma_signal": -398, "vega_signal": 15224, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182170000}, {"instrument": "NVDA", "mid_signal": 75243, "gamma_signal": -10822, "vega_signal": -39293, "option_type": "P", "stock_price": 194.245, "utc_time": 1776182170000}, {"instrument": "NVDA", "mid_signal": 139690, "gamma_signal": 3814, "vega_signal": -8995, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182175000}, {"instrument": "NVDA", "mid_signal": -527125, "gamma_signal": 96250, "vega_signal": 48516, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182175000}, {"instrument": "NVDA", "mid_signal": 269250, "gamma_signal": 14313, "vega_signal": 266563, "option_type": "C", "stock_price": 194.225, "utc_time": 1776182180000}, {"instrument": "NVDA", "mid_signal": 65269, "gamma_signal": -21462, "vega_signal": -3771, "option_type": "P", "stock_price": 194.225, "utc_time": 1776182180000}, {"instrument": "NVDA", "mid_signal": -438716, "gamma_signal": -174932, "vega_signal": -91436, "option_type": "C", "stock_price": 194.215, "utc_time": 1776182185000}, {"instrument": "NVDA", "mid_signal": -109333, "gamma_signal": 28542, "vega_signal": -4772, "option_type": "P", "stock_price": 194.215, "utc_time": 1776182185000}, {"instrument": "NVDA", "mid_signal": -418314, "gamma_signal": -50402, "vega_signal": -124421, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182190000}, {"instrument": "NVDA", "mid_signal": 753538, "gamma_signal": -263699, "vega_signal": -106842, "option_type": "P", "stock_price": 194.18, "utc_time": 1776182190000}, {"instrument": "NVDA", "mid_signal": -262188, "gamma_signal": -34646, "vega_signal": -167771, "option_type": "C", "stock_price": 194.17, "utc_time": 1776182195000}, {"instrument": "NVDA", "mid_signal": 279791, "gamma_signal": -115091, "vega_signal": -1892, "option_type": "P", "stock_price": 194.17, "utc_time": 1776182195000}, {"instrument": "NVDA", "mid_signal": -1058847, "gamma_signal": -146829, "vega_signal": -165100, "option_type": "C", "stock_price": 194.175, "utc_time": 1776182200000}, {"instrument": "NVDA", "mid_signal": 12277, "gamma_signal": 593, "vega_signal": 3533, "option_type": "P", "stock_price": 194.17, "utc_time": 1776182200000}, {"instrument": "NVDA", "mid_signal": -1512626, "gamma_signal": -139308, "vega_signal": -183829, "option_type": "C", "stock_price": 194.175, "utc_time": 1776182205000}, {"instrument": "NVDA", "mid_signal": 49074, "gamma_signal": 11667, "vega_signal": -117871, "option_type": "P", "stock_price": 194.175, "utc_time": 1776182205000}, {"instrument": "NVDA", "mid_signal": -163231, "gamma_signal": 6284, "vega_signal": -22968, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182210000}, {"instrument": "NVDA", "mid_signal": -139200, "gamma_signal": 24468, "vega_signal": 176084, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182210000}, {"instrument": "NVDA", "mid_signal": 739583, "gamma_signal": 33824, "vega_signal": 255595, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182215000}, {"instrument": "NVDA", "mid_signal": 51217, "gamma_signal": 222, "vega_signal": -99522, "option_type": "P", "stock_price": 194.215, "utc_time": 1776182215000}, {"instrument": "NVDA", "mid_signal": 76167, "gamma_signal": -14781, "vega_signal": 238176, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182220000}, {"instrument": "NVDA", "mid_signal": -206718, "gamma_signal": 10327, "vega_signal": 33747, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182220000}, {"instrument": "NVDA", "mid_signal": 87410, "gamma_signal": 2807, "vega_signal": 65648, "option_type": "C", "stock_price": 194.21, "utc_time": 1776182225000}, {"instrument": "NVDA", "mid_signal": -118733, "gamma_signal": 21184, "vega_signal": 17707, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182225000}, {"instrument": "NVDA", "mid_signal": 5317194, "gamma_signal": 2301385, "vega_signal": 1043719, "option_type": "C", "stock_price": 194.21, "utc_time": 1776182230000}, {"instrument": "NVDA", "mid_signal": 169747, "gamma_signal": -6667, "vega_signal": -147293, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182230000}, {"instrument": "NVDA", "mid_signal": -162130, "gamma_signal": -9598, "vega_signal": 32434, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182235000}, {"instrument": "NVDA", "mid_signal": 284907, "gamma_signal": -40671, "vega_signal": -15114, "option_type": "P", "stock_price": 194.2, "utc_time": 1776182235000}, {"instrument": "NVDA", "mid_signal": 45000, "gamma_signal": 30513, "vega_signal": -18573, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182240000}, {"instrument": "NVDA", "mid_signal": 18237, "gamma_signal": 8176, "vega_signal": 5733, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182240000}, {"instrument": "NVDA", "mid_signal": 59179, "gamma_signal": 136028, "vega_signal": 23882, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182245000}, {"instrument": "NVDA", "mid_signal": -145146, "gamma_signal": 42814, "vega_signal": 30966, "option_type": "P", "stock_price": 194.17, "utc_time": 1776182245000}, {"instrument": "NVDA", "mid_signal": -52388, "gamma_signal": -28213, "vega_signal": 20332, "option_type": "C", "stock_price": 194.165, "utc_time": 1776182250000}, {"instrument": "NVDA", "mid_signal": -20873, "gamma_signal": 2964, "vega_signal": 9641, "option_type": "P", "stock_price": 194.185, "utc_time": 1776182250000}, {"instrument": "NVDA", "mid_signal": 129983, "gamma_signal": 89902, "vega_signal": -54315, "option_type": "C", "stock_price": 194.16, "utc_time": 1776182255000}, {"instrument": "NVDA", "mid_signal": -776445, "gamma_signal": -16525, "vega_signal": 557753, "option_type": "P", "stock_price": 194.16, "utc_time": 1776182255000}, {"instrument": "NVDA", "mid_signal": 847394, "gamma_signal": 25278, "vega_signal": 46789, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182260000}, {"instrument": "NVDA", "mid_signal": -388036, "gamma_signal": 78942, "vega_signal": -6591, "option_type": "P", "stock_price": 194.18, "utc_time": 1776182260000}, {"instrument": "NVDA", "mid_signal": -164592, "gamma_signal": -14344, "vega_signal": -114794, "option_type": "C", "stock_price": 194.175, "utc_time": 1776182265000}, {"instrument": "NVDA", "mid_signal": 89927, "gamma_signal": -13497, "vega_signal": -12618, "option_type": "P", "stock_price": 194.175, "utc_time": 1776182265000}, {"instrument": "NVDA", "mid_signal": 147190, "gamma_signal": -9844, "vega_signal": 69625, "option_type": "C", "stock_price": 194.17, "utc_time": 1776182270000}, {"instrument": "NVDA", "mid_signal": -139001, "gamma_signal": 33208, "vega_signal": 19029, "option_type": "P", "stock_price": 194.175, "utc_time": 1776182270000}, {"instrument": "NVDA", "mid_signal": -79457, "gamma_signal": -27964, "vega_signal": -60557, "option_type": "C", "stock_price": 194.16, "utc_time": 1776182275000}, {"instrument": "NVDA", "mid_signal": -135599, "gamma_signal": 10404, "vega_signal": 151251, "option_type": "P", "stock_price": 194.16, "utc_time": 1776182275000}, {"instrument": "NVDA", "mid_signal": 849148, "gamma_signal": 38799, "vega_signal": 345204, "option_type": "C", "stock_price": 194.14, "utc_time": 1776182280000}, {"instrument": "NVDA", "mid_signal": 447781, "gamma_signal": -109209, "vega_signal": -36054, "option_type": "P", "stock_price": 194.14, "utc_time": 1776182280000}, {"instrument": "NVDA", "mid_signal": -133917, "gamma_signal": -824, "vega_signal": 82964, "option_type": "C", "stock_price": 194.12, "utc_time": 1776182285000}, {"instrument": "NVDA", "mid_signal": -286053, "gamma_signal": 32242, "vega_signal": 116576, "option_type": "P", "stock_price": 194.12, "utc_time": 1776182285000}, {"instrument": "NVDA", "mid_signal": -149980, "gamma_signal": -42713, "vega_signal": -66653, "option_type": "C", "stock_price": 194.14, "utc_time": 1776182290000}, {"instrument": "NVDA", "mid_signal": 220105, "gamma_signal": -29885, "vega_signal": -46168, "option_type": "P", "stock_price": 194.14, "utc_time": 1776182290000}, {"instrument": "NVDA", "mid_signal": -670001, "gamma_signal": -69419, "vega_signal": -272442, "option_type": "C", "stock_price": 194.13, "utc_time": 1776182295000}, {"instrument": "NVDA", "mid_signal": -2156994, "gamma_signal": 257617, "vega_signal": 391665, "option_type": "P", "stock_price": 194.13, "utc_time": 1776182295000}, {"instrument": "NVDA", "mid_signal": -214690, "gamma_signal": 12751, "vega_signal": -399825, "option_type": "C", "stock_price": 194.125, "utc_time": 1776182300000}, {"instrument": "NVDA", "mid_signal": -14083, "gamma_signal": -411, "vega_signal": 8316, "option_type": "P", "stock_price": 194.125, "utc_time": 1776182300000}, {"instrument": "NVDA", "mid_signal": 1608861, "gamma_signal": 191189, "vega_signal": 339034, "option_type": "C", "stock_price": 194.16, "utc_time": 1776182305000}, {"instrument": "NVDA", "mid_signal": 665960, "gamma_signal": -115589, "vega_signal": -102651, "option_type": "P", "stock_price": 194.16, "utc_time": 1776182305000}, {"instrument": "NVDA", "mid_signal": -80952, "gamma_signal": -40000, "vega_signal": 39516, "option_type": "C", "stock_price": 194.17, "utc_time": 1776182310000}, {"instrument": "NVDA", "mid_signal": -38314, "gamma_signal": 847, "vega_signal": 109054, "option_type": "P", "stock_price": 194.17, "utc_time": 1776182310000}, {"instrument": "NVDA", "mid_signal": -101448, "gamma_signal": -25974, "vega_signal": -48475, "option_type": "C", "stock_price": 194.16, "utc_time": 1776182315000}, {"instrument": "NVDA", "mid_signal": 606653, "gamma_signal": -275623, "vega_signal": -69408, "option_type": "P", "stock_price": 194.165, "utc_time": 1776182315000}, {"instrument": "NVDA", "mid_signal": -1007094, "gamma_signal": -57396, "vega_signal": -150971, "option_type": "C", "stock_price": 194.16, "utc_time": 1776182320000}, {"instrument": "NVDA", "mid_signal": 3774, "gamma_signal": 923, "vega_signal": -67665, "option_type": "P", "stock_price": 194.16, "utc_time": 1776182320000}, {"instrument": "NVDA", "mid_signal": 116652, "gamma_signal": 14237, "vega_signal": 98527, "option_type": "C", "stock_price": 194.15, "utc_time": 1776182325000}, {"instrument": "NVDA", "mid_signal": 64330, "gamma_signal": -13936, "vega_signal": -30190, "option_type": "P", "stock_price": 194.15, "utc_time": 1776182325000}, {"instrument": "NVDA", "mid_signal": -736507, "gamma_signal": -54382, "vega_signal": -539287, "option_type": "C", "stock_price": 194.13, "utc_time": 1776182330000}, {"instrument": "NVDA", "mid_signal": -341764, "gamma_signal": 48365, "vega_signal": 44930, "option_type": "P", "stock_price": 194.13, "utc_time": 1776182330000}, {"instrument": "NVDA", "mid_signal": -1794861, "gamma_signal": -203977, "vega_signal": 233532, "option_type": "C", "stock_price": 194.09, "utc_time": 1776182335000}, {"instrument": "NVDA", "mid_signal": 129169, "gamma_signal": -5734, "vega_signal": -136687, "option_type": "P", "stock_price": 194.09, "utc_time": 1776182335000}, {"instrument": "NVDA", "mid_signal": -1264893, "gamma_signal": -284051, "vega_signal": -61907, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182340000}, {"instrument": "NVDA", "mid_signal": -1854805, "gamma_signal": 402952, "vega_signal": 903200, "option_type": "P", "stock_price": 194.07, "utc_time": 1776182340000}, {"instrument": "NVDA", "mid_signal": -686183, "gamma_signal": -85850, "vega_signal": 251513, "option_type": "C", "stock_price": 194.06, "utc_time": 1776182345000}, {"instrument": "NVDA", "mid_signal": 6, "gamma_signal": 10377, "vega_signal": -48393, "option_type": "P", "stock_price": 194.06, "utc_time": 1776182345000}, {"instrument": "NVDA", "mid_signal": -167822, "gamma_signal": -12887, "vega_signal": -129881, "option_type": "C", "stock_price": 194.08, "utc_time": 1776182350000}, {"instrument": "NVDA", "mid_signal": -204084, "gamma_signal": 55576, "vega_signal": 23206, "option_type": "P", "stock_price": 194.08, "utc_time": 1776182350000}, {"instrument": "NVDA", "mid_signal": -622839, "gamma_signal": -154335, "vega_signal": -141423, "option_type": "C", "stock_price": 194.05, "utc_time": 1776182355000}, {"instrument": "NVDA", "mid_signal": -169926, "gamma_signal": 27441, "vega_signal": 29252, "option_type": "P", "stock_price": 194.05, "utc_time": 1776182355000}, {"instrument": "NVDA", "mid_signal": -1324914, "gamma_signal": -194518, "vega_signal": -1183135, "option_type": "C", "stock_price": 194.06, "utc_time": 1776182360000}, {"instrument": "NVDA", "mid_signal": 181765, "gamma_signal": -25679, "vega_signal": -42665, "option_type": "P", "stock_price": 194.055, "utc_time": 1776182360000}, {"instrument": "NVDA", "mid_signal": -4600617, "gamma_signal": -477585, "vega_signal": -1938276, "option_type": "C", "stock_price": 194.055, "utc_time": 1776182365000}, {"instrument": "NVDA", "mid_signal": 770262, "gamma_signal": -135671, "vega_signal": -40510, "option_type": "P", "stock_price": 194.055, "utc_time": 1776182365000}, {"instrument": "NVDA", "mid_signal": -847235, "gamma_signal": -96912, "vega_signal": -890996, "option_type": "C", "stock_price": 194.01, "utc_time": 1776182370000}, {"instrument": "NVDA", "mid_signal": -530033, "gamma_signal": 110236, "vega_signal": 116746, "option_type": "P", "stock_price": 194.01, "utc_time": 1776182370000}, {"instrument": "NVDA", "mid_signal": -879393, "gamma_signal": -147084, "vega_signal": -220914, "option_type": "C", "stock_price": 194.005, "utc_time": 1776182375000}, {"instrument": "NVDA", "mid_signal": -264622, "gamma_signal": 85876, "vega_signal": 51386, "option_type": "P", "stock_price": 194.005, "utc_time": 1776182375000}, {"instrument": "NVDA", "mid_signal": 300477, "gamma_signal": 60055, "vega_signal": 236984, "option_type": "C", "stock_price": 194, "utc_time": 1776182380000}, {"instrument": "NVDA", "mid_signal": 35387, "gamma_signal": 66680, "vega_signal": -10470, "option_type": "P", "stock_price": 193.995, "utc_time": 1776182380000}, {"instrument": "NVDA", "mid_signal": -908985, "gamma_signal": -346081, "vega_signal": -82417, "option_type": "C", "stock_price": 194.005, "utc_time": 1776182385000}, {"instrument": "NVDA", "mid_signal": 710655, "gamma_signal": -128871, "vega_signal": -46493, "option_type": "P", "stock_price": 194.005, "utc_time": 1776182385000}, {"instrument": "NVDA", "mid_signal": 22736, "gamma_signal": 8749, "vega_signal": 7985, "option_type": "C", "stock_price": 194.01, "utc_time": 1776182390000}, {"instrument": "NVDA", "mid_signal": 114699, "gamma_signal": -31448, "vega_signal": -55640, "option_type": "P", "stock_price": 194.01, "utc_time": 1776182390000}, {"instrument": "NVDA", "mid_signal": -713502, "gamma_signal": -63471, "vega_signal": -271877, "option_type": "C", "stock_price": 194.025, "utc_time": 1776182395000}, {"instrument": "NVDA", "mid_signal": 121715, "gamma_signal": -4972, "vega_signal": -116181, "option_type": "P", "stock_price": 194.025, "utc_time": 1776182395000}, {"instrument": "NVDA", "mid_signal": -1171019, "gamma_signal": -130078, "vega_signal": -250008, "option_type": "C", "stock_price": 194.01, "utc_time": 1776182400000}, {"instrument": "NVDA", "mid_signal": -147610, "gamma_signal": 20870, "vega_signal": 16647, "option_type": "P", "stock_price": 194.01, "utc_time": 1776182400000}, {"instrument": "NVDA", "mid_signal": 1223568, "gamma_signal": 87766, "vega_signal": 427572, "option_type": "C", "stock_price": 194.02, "utc_time": 1776182405000}, {"instrument": "NVDA", "mid_signal": -28571, "gamma_signal": 5524, "vega_signal": 14645, "option_type": "P", "stock_price": 194.03, "utc_time": 1776182405000}, {"instrument": "NVDA", "mid_signal": 494882, "gamma_signal": 102310, "vega_signal": 139664, "option_type": "C", "stock_price": 194.06, "utc_time": 1776182410000}, {"instrument": "NVDA", "mid_signal": 92481, "gamma_signal": -16282, "vega_signal": -6970, "option_type": "P", "stock_price": 194.06, "utc_time": 1776182410000}, {"instrument": "NVDA", "mid_signal": 1363900, "gamma_signal": 165381, "vega_signal": 134791, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182415000}, {"instrument": "NVDA", "mid_signal": 118069, "gamma_signal": -35616, "vega_signal": -45072, "option_type": "P", "stock_price": 194.07, "utc_time": 1776182415000}, {"instrument": "NVDA", "mid_signal": -59405, "gamma_signal": -4723, "vega_signal": -22186, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182420000}, {"instrument": "NVDA", "mid_signal": -160897, "gamma_signal": 24896, "vega_signal": 42267, "option_type": "P", "stock_price": 194.06, "utc_time": 1776182420000}, {"instrument": "NVDA", "mid_signal": 697444, "gamma_signal": 96142, "vega_signal": 105889, "option_type": "C", "stock_price": 194.08, "utc_time": 1776182425000}, {"instrument": "NVDA", "mid_signal": 164017, "gamma_signal": -23229, "vega_signal": -66407, "option_type": "P", "stock_price": 194.08, "utc_time": 1776182425000}, {"instrument": "NVDA", "mid_signal": 2742610, "gamma_signal": 57543, "vega_signal": 385025, "option_type": "C", "stock_price": 194.09, "utc_time": 1776182430000}, {"instrument": "NVDA", "mid_signal": 95578, "gamma_signal": -20508, "vega_signal": 13610, "option_type": "P", "stock_price": 194.09, "utc_time": 1776182430000}, {"instrument": "NVDA", "mid_signal": -99162, "gamma_signal": -62651, "vega_signal": 7789, "option_type": "C", "stock_price": 194.06, "utc_time": 1776182435000}, {"instrument": "NVDA", "mid_signal": -106453, "gamma_signal": 22907, "vega_signal": 19767, "option_type": "P", "stock_price": 194.06, "utc_time": 1776182435000}, {"instrument": "NVDA", "mid_signal": -1312556, "gamma_signal": -449467, "vega_signal": -122108, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182440000}, {"instrument": "NVDA", "mid_signal": -475337, "gamma_signal": 44646, "vega_signal": 26142, "option_type": "P", "stock_price": 194.07, "utc_time": 1776182440000}, {"instrument": "NVDA", "mid_signal": -2975803, "gamma_signal": -83489, "vega_signal": -544082, "option_type": "C", "stock_price": 194.08, "utc_time": 1776182445000}, {"instrument": "NVDA", "mid_signal": -33178, "gamma_signal": -279, "vega_signal": 33806, "option_type": "P", "stock_price": 194.08, "utc_time": 1776182445000}, {"instrument": "NVDA", "mid_signal": 105889, "gamma_signal": 1077, "vega_signal": -56740, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182450000}, {"instrument": "NVDA", "mid_signal": -161735, "gamma_signal": 25929, "vega_signal": 82833, "option_type": "P", "stock_price": 194.07, "utc_time": 1776182450000}, {"instrument": "NVDA", "mid_signal": 1722189, "gamma_signal": 333293, "vega_signal": 74771, "option_type": "C", "stock_price": 194.05, "utc_time": 1776182455000}, {"instrument": "NVDA", "mid_signal": 191403, "gamma_signal": -16464, "vega_signal": -20102, "option_type": "P", "stock_price": 194.05, "utc_time": 1776182455000}, {"instrument": "NVDA", "mid_signal": -71759, "gamma_signal": -22125, "vega_signal": -9661, "option_type": "C", "stock_price": 194.045, "utc_time": 1776182460000}, {"instrument": "NVDA", "mid_signal": 2511, "gamma_signal": 13018, "vega_signal": -32445, "option_type": "P", "stock_price": 194.045, "utc_time": 1776182460000}, {"instrument": "NVDA", "mid_signal": -39878, "gamma_signal": -11595, "vega_signal": -21396, "option_type": "C", "stock_price": 194.05, "utc_time": 1776182465000}, {"instrument": "NVDA", "mid_signal": -7966, "gamma_signal": 931, "vega_signal": 5869, "option_type": "P", "stock_price": 194.055, "utc_time": 1776182465000}, {"instrument": "NVDA", "mid_signal": 411641, "gamma_signal": 77697, "vega_signal": 124916, "option_type": "C", "stock_price": 194.05, "utc_time": 1776182470000}, {"instrument": "NVDA", "mid_signal": 96867, "gamma_signal": -3254, "vega_signal": -3328, "option_type": "P", "stock_price": 194.05, "utc_time": 1776182470000}, {"instrument": "NVDA", "mid_signal": -857295, "gamma_signal": -249327, "vega_signal": -96023, "option_type": "C", "stock_price": 194.035, "utc_time": 1776182475000}, {"instrument": "NVDA", "mid_signal": 7374, "gamma_signal": 11302, "vega_signal": 20235, "option_type": "P", "stock_price": 194.035, "utc_time": 1776182475000}, {"instrument": "NVDA", "mid_signal": 345, "gamma_signal": 223, "vega_signal": -4967, "option_type": "C", "stock_price": 194.03, "utc_time": 1776182480000}, {"instrument": "NVDA", "mid_signal": -93711, "gamma_signal": 34634, "vega_signal": 16227, "option_type": "P", "stock_price": 194.03, "utc_time": 1776182480000}, {"instrument": "NVDA", "mid_signal": -154303, "gamma_signal": -28020, "vega_signal": -26179, "option_type": "C", "stock_price": 194.02, "utc_time": 1776182485000}, {"instrument": "NVDA", "mid_signal": -83865, "gamma_signal": 7466, "vega_signal": 9614, "option_type": "P", "stock_price": 194.02, "utc_time": 1776182485000}, {"instrument": "NVDA", "mid_signal": 457709, "gamma_signal": 1011, "vega_signal": 609618, "option_type": "C", "stock_price": 194.025, "utc_time": 1776182490000}, {"instrument": "NVDA", "mid_signal": 522810, "gamma_signal": -97434, "vega_signal": -38131, "option_type": "P", "stock_price": 194.025, "utc_time": 1776182490000}, {"instrument": "NVDA", "mid_signal": 101780, "gamma_signal": -1269, "vega_signal": 208388, "option_type": "C", "stock_price": 194.055, "utc_time": 1776182495000}, {"instrument": "NVDA", "mid_signal": -363709, "gamma_signal": 113504, "vega_signal": 40802, "option_type": "P", "stock_price": 194.055, "utc_time": 1776182495000}, {"instrument": "NVDA", "mid_signal": -471007, "gamma_signal": -19733, "vega_signal": -5395, "option_type": "C", "stock_price": 194.05, "utc_time": 1776182500000}, {"instrument": "NVDA", "mid_signal": -231101, "gamma_signal": 3211, "vega_signal": 62452, "option_type": "P", "stock_price": 194.05, "utc_time": 1776182500000}, {"instrument": "NVDA", "mid_signal": 166155, "gamma_signal": 30441, "vega_signal": -9800, "option_type": "C", "stock_price": 194.06, "utc_time": 1776182505000}, {"instrument": "NVDA", "mid_signal": 2118673, "gamma_signal": -253473, "vega_signal": -265481, "option_type": "P", "stock_price": 194.06, "utc_time": 1776182505000}, {"instrument": "NVDA", "mid_signal": -59117, "gamma_signal": -42606, "vega_signal": -90507, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182510000}, {"instrument": "NVDA", "mid_signal": -66300, "gamma_signal": 11689, "vega_signal": -23773, "option_type": "P", "stock_price": 194.07, "utc_time": 1776182510000}, {"instrument": "NVDA", "mid_signal": -190478, "gamma_signal": -16227, "vega_signal": -61132, "option_type": "C", "stock_price": 194.08, "utc_time": 1776182515000}, {"instrument": "NVDA", "mid_signal": 149033, "gamma_signal": -590, "vega_signal": 78649, "option_type": "P", "stock_price": 194.08, "utc_time": 1776182515000}, {"instrument": "NVDA", "mid_signal": 46864791, "gamma_signal": 3584387, "vega_signal": 21950009, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182520000}, {"instrument": "NVDA", "mid_signal": 3547520, "gamma_signal": -435412, "vega_signal": -395717, "option_type": "P", "stock_price": 194.18, "utc_time": 1776182520000}, {"instrument": "NVDA", "mid_signal": 454849, "gamma_signal": 9066, "vega_signal": 543561, "option_type": "C", "stock_price": 194.17, "utc_time": 1776182525000}, {"instrument": "NVDA", "mid_signal": 752999, "gamma_signal": -208787, "vega_signal": -64395, "option_type": "P", "stock_price": 194.15, "utc_time": 1776182525000}, {"instrument": "NVDA", "mid_signal": -553386, "gamma_signal": -43370, "vega_signal": -392882, "option_type": "C", "stock_price": 194.125, "utc_time": 1776182530000}, {"instrument": "NVDA", "mid_signal": 42330, "gamma_signal": -11202, "vega_signal": -5082, "option_type": "P", "stock_price": 194.13, "utc_time": 1776182530000}, {"instrument": "NVDA", "mid_signal": 640763, "gamma_signal": 48148, "vega_signal": 600771, "option_type": "C", "stock_price": 194.15, "utc_time": 1776182535000}, {"instrument": "NVDA", "mid_signal": -21056, "gamma_signal": 973, "vega_signal": 48685, "option_type": "P", "stock_price": 194.15, "utc_time": 1776182535000}, {"instrument": "NVDA", "mid_signal": -380789, "gamma_signal": 25548, "vega_signal": -105099, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182540000}, {"instrument": "NVDA", "mid_signal": 17525, "gamma_signal": 61, "vega_signal": -13868, "option_type": "P", "stock_price": 194.14, "utc_time": 1776182540000}, {"instrument": "NVDA", "mid_signal": 38495, "gamma_signal": 6621, "vega_signal": -37114, "option_type": "C", "stock_price": 194.175, "utc_time": 1776182545000}, {"instrument": "NVDA", "mid_signal": 5911, "gamma_signal": 6191, "vega_signal": -40350, "option_type": "P", "stock_price": 194.175, "utc_time": 1776182545000}, {"instrument": "NVDA", "mid_signal": 147797, "gamma_signal": -4739, "vega_signal": 178385, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182550000}, {"instrument": "NVDA", "mid_signal": 451267, "gamma_signal": -121833, "vega_signal": -185819, "option_type": "P", "stock_price": 194.18, "utc_time": 1776182550000}, {"instrument": "NVDA", "mid_signal": -24680, "gamma_signal": 964, "vega_signal": -2447, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182555000}, {"instrument": "NVDA", "mid_signal": 594123, "gamma_signal": -164127, "vega_signal": -93011, "option_type": "P", "stock_price": 194.2, "utc_time": 1776182555000}, {"instrument": "NVDA", "mid_signal": 252685, "gamma_signal": -158, "vega_signal": 146899, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182560000}, {"instrument": "NVDA", "mid_signal": 293947, "gamma_signal": -35357, "vega_signal": -179609, "option_type": "P", "stock_price": 194.2, "utc_time": 1776182560000}, {"instrument": "NVDA", "mid_signal": 728681, "gamma_signal": 95601, "vega_signal": 468063, "option_type": "C", "stock_price": 194.215, "utc_time": 1776182565000}, {"instrument": "NVDA", "mid_signal": 839223, "gamma_signal": 880, "vega_signal": -511431, "option_type": "P", "stock_price": 194.215, "utc_time": 1776182565000}, {"instrument": "NVDA", "mid_signal": -1771614, "gamma_signal": -269135, "vega_signal": -92066, "option_type": "C", "stock_price": 194.21, "utc_time": 1776182570000}, {"instrument": "NVDA", "mid_signal": 16127, "gamma_signal": -2180, "vega_signal": -9162, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182570000}, {"instrument": "NVDA", "mid_signal": -874271, "gamma_signal": -331494, "vega_signal": 813553, "option_type": "C", "stock_price": 194.21, "utc_time": 1776182575000}, {"instrument": "NVDA", "mid_signal": -134715, "gamma_signal": 5680, "vega_signal": 20438, "option_type": "P", "stock_price": 194.205, "utc_time": 1776182575000}, {"instrument": "NVDA", "mid_signal": -70347, "gamma_signal": -21003, "vega_signal": 88804, "option_type": "C", "stock_price": 194.225, "utc_time": 1776182580000}, {"instrument": "NVDA", "mid_signal": 209236, "gamma_signal": -2348, "vega_signal": -129161, "option_type": "P", "stock_price": 194.225, "utc_time": 1776182580000}, {"instrument": "NVDA", "mid_signal": 948509, "gamma_signal": 7134, "vega_signal": 603897, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182585000}, {"instrument": "NVDA", "mid_signal": -12559, "gamma_signal": 1445, "vega_signal": 5057, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182585000}, {"instrument": "NVDA", "mid_signal": 57301, "gamma_signal": -20937, "vega_signal": 188208, "option_type": "C", "stock_price": 194.195, "utc_time": 1776182590000}, {"instrument": "NVDA", "mid_signal": -383054, "gamma_signal": 95314, "vega_signal": 57639, "option_type": "P", "stock_price": 194.195, "utc_time": 1776182590000}, {"instrument": "NVDA", "mid_signal": 137033, "gamma_signal": 17930, "vega_signal": 44448, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182595000}, {"instrument": "NVDA", "mid_signal": -450270, "gamma_signal": 64902, "vega_signal": 119686, "option_type": "P", "stock_price": 194.18, "utc_time": 1776182595000}, {"instrument": "NVDA", "mid_signal": -112024, "gamma_signal": -9796, "vega_signal": -83744, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182600000}, {"instrument": "NVDA", "mid_signal": 124904, "gamma_signal": -12483, "vega_signal": -35871, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182600000}, {"instrument": "NVDA", "mid_signal": -353689, "gamma_signal": -595, "vega_signal": -231574, "option_type": "C", "stock_price": 194.23, "utc_time": 1776182605000}, {"instrument": "NVDA", "mid_signal": -221321, "gamma_signal": 35173, "vega_signal": 36474, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182605000}, {"instrument": "NVDA", "mid_signal": -586361, "gamma_signal": -193529, "vega_signal": 75832, "option_type": "C", "stock_price": 194.23, "utc_time": 1776182610000}, {"instrument": "NVDA", "mid_signal": 97903, "gamma_signal": -1098, "vega_signal": -50766, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182610000}, {"instrument": "NVDA", "mid_signal": -648264, "gamma_signal": 97250, "vega_signal": 348231, "option_type": "C", "stock_price": 194.23, "utc_time": 1776182615000}, {"instrument": "NVDA", "mid_signal": -44079, "gamma_signal": 5795, "vega_signal": 16556, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182615000}, {"instrument": "NVDA", "mid_signal": 1450938, "gamma_signal": 158374, "vega_signal": 361731, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182620000}, {"instrument": "NVDA", "mid_signal": -75210, "gamma_signal": 4917, "vega_signal": 19023, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182620000}, {"instrument": "NVDA", "mid_signal": -655974, "gamma_signal": -88891, "vega_signal": -33980, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182625000}, {"instrument": "NVDA", "mid_signal": 176997, "gamma_signal": -21258, "vega_signal": -6457, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182625000}, {"instrument": "NVDA", "mid_signal": 943606, "gamma_signal": 32280, "vega_signal": 407511, "option_type": "C", "stock_price": 194.23, "utc_time": 1776182630000}, {"instrument": "NVDA", "mid_signal": 10915, "gamma_signal": -3265, "vega_signal": -6677, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182630000}, {"instrument": "NVDA", "mid_signal": 588265, "gamma_signal": 171839, "vega_signal": 55527, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182635000}, {"instrument": "NVDA", "mid_signal": 1451081, "gamma_signal": -396031, "vega_signal": -227194, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182635000}, {"instrument": "NVDA", "mid_signal": 1151661, "gamma_signal": 259702, "vega_signal": 134165, "option_type": "C", "stock_price": 194.26, "utc_time": 1776182640000}, {"instrument": "NVDA", "mid_signal": 501120, "gamma_signal": -30590, "vega_signal": -236594, "option_type": "P", "stock_price": 194.26, "utc_time": 1776182640000}, {"instrument": "NVDA", "mid_signal": 1957487, "gamma_signal": 42445, "vega_signal": 1786407, "option_type": "C", "stock_price": 194.23, "utc_time": 1776182645000}, {"instrument": "NVDA", "mid_signal": -22534, "gamma_signal": 3465, "vega_signal": 6478, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182645000}, {"instrument": "NVDA", "mid_signal": 335036, "gamma_signal": 91536, "vega_signal": 106921, "option_type": "C", "stock_price": 194.255, "utc_time": 1776182650000}, {"instrument": "NVDA", "mid_signal": 30619, "gamma_signal": -2244, "vega_signal": -22217, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182650000}, {"instrument": "NVDA", "mid_signal": -11761207, "gamma_signal": -1651848, "vega_signal": -1818260, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182655000}, {"instrument": "NVDA", "mid_signal": -152338, "gamma_signal": 21232, "vega_signal": 46689, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182655000}, {"instrument": "NVDA", "mid_signal": 81799, "gamma_signal": 45604, "vega_signal": -162601, "option_type": "C", "stock_price": 194.235, "utc_time": 1776182660000}, {"instrument": "NVDA", "mid_signal": 31539, "gamma_signal": -8328, "vega_signal": 8718, "option_type": "P", "stock_price": 194.245, "utc_time": 1776182660000}, {"instrument": "NVDA", "mid_signal": 5375275, "gamma_signal": 760939, "vega_signal": 908833, "option_type": "C", "stock_price": 194.27, "utc_time": 1776182665000}, {"instrument": "NVDA", "mid_signal": -33389, "gamma_signal": 6087, "vega_signal": 21545, "option_type": "P", "stock_price": 194.255, "utc_time": 1776182665000}, {"instrument": "NVDA", "mid_signal": 58219, "gamma_signal": 25318, "vega_signal": 37522, "option_type": "C", "stock_price": 194.265, "utc_time": 1776182670000}, {"instrument": "NVDA", "mid_signal": 113744, "gamma_signal": -18233, "vega_signal": -72576, "option_type": "P", "stock_price": 194.265, "utc_time": 1776182670000}, {"instrument": "NVDA", "mid_signal": 5121, "gamma_signal": 13518, "vega_signal": 39729, "option_type": "C", "stock_price": 194.26, "utc_time": 1776182675000}, {"instrument": "NVDA", "mid_signal": -34507, "gamma_signal": 5000, "vega_signal": 17295, "option_type": "P", "stock_price": 194.26, "utc_time": 1776182675000}, {"instrument": "NVDA", "mid_signal": -3883090, "gamma_signal": -491628, "vega_signal": -317997, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182680000}, {"instrument": "NVDA", "mid_signal": 16685, "gamma_signal": -5679, "vega_signal": -1911, "option_type": "P", "stock_price": 194.2, "utc_time": 1776182680000}, {"instrument": "NVDA", "mid_signal": -1380987, "gamma_signal": -50807, "vega_signal": -2096601, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182685000}, {"instrument": "NVDA", "mid_signal": -476776, "gamma_signal": 78049, "vega_signal": 31357, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182685000}, {"instrument": "NVDA", "mid_signal": 53043, "gamma_signal": 4622, "vega_signal": 34526, "option_type": "C", "stock_price": 194.205, "utc_time": 1776182690000}, {"instrument": "NVDA", "mid_signal": -28571, "gamma_signal": 9856, "vega_signal": 9755, "option_type": "P", "stock_price": 194.205, "utc_time": 1776182690000}, {"instrument": "NVDA", "mid_signal": 1165957, "gamma_signal": 13938, "vega_signal": 1922133, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182695000}, {"instrument": "NVDA", "mid_signal": -322694, "gamma_signal": 51328, "vega_signal": 211674, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182695000}, {"instrument": "NVDA", "mid_signal": -1424350, "gamma_signal": -17644, "vega_signal": -345253, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182700000}, {"instrument": "NVDA", "mid_signal": -36968, "gamma_signal": 10322, "vega_signal": 3784, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182700000}, {"instrument": "NVDA", "mid_signal": -61658, "gamma_signal": 3624, "vega_signal": -73578, "option_type": "C", "stock_price": 194.215, "utc_time": 1776182705000}, {"instrument": "NVDA", "mid_signal": 313630, "gamma_signal": -58931, "vega_signal": -20653, "option_type": "P", "stock_price": 194.215, "utc_time": 1776182705000}, {"instrument": "NVDA", "mid_signal": -209023, "gamma_signal": -46198, "vega_signal": 100203, "option_type": "C", "stock_price": 194.21, "utc_time": 1776182710000}, {"instrument": "NVDA", "mid_signal": -58518, "gamma_signal": 20699, "vega_signal": 19910, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182710000}, {"instrument": "NVDA", "mid_signal": 1441629, "gamma_signal": 21810, "vega_signal": 2507168, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182715000}, {"instrument": "NVDA", "mid_signal": -30029, "gamma_signal": 2925, "vega_signal": -2431, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182715000}, {"instrument": "NVDA", "mid_signal": -179617, "gamma_signal": 6798, "vega_signal": -569841, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182720000}, {"instrument": "NVDA", "mid_signal": -490272, "gamma_signal": 116990, "vega_signal": 159942, "option_type": "P", "stock_price": 194.2, "utc_time": 1776182720000}, {"instrument": "NVDA", "mid_signal": -106334, "gamma_signal": -13426, "vega_signal": -43317, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182725000}, {"instrument": "NVDA", "mid_signal": 23907, "gamma_signal": -1261, "vega_signal": -8636, "option_type": "P", "stock_price": 194.18, "utc_time": 1776182725000}, {"instrument": "NVDA", "mid_signal": 150517, "gamma_signal": 30652, "vega_signal": -369740, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182730000}, {"instrument": "NVDA", "mid_signal": -145709, "gamma_signal": 22702, "vega_signal": 54752, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182730000}, {"instrument": "NVDA", "mid_signal": -276123, "gamma_signal": -6316, "vega_signal": -89267, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182735000}, {"instrument": "NVDA", "mid_signal": 23955, "gamma_signal": -3303, "vega_signal": -11567, "option_type": "P", "stock_price": 194.17, "utc_time": 1776182735000}, {"instrument": "NVDA", "mid_signal": -506890, "gamma_signal": -20127, "vega_signal": -285394, "option_type": "C", "stock_price": 194.16, "utc_time": 1776182740000}, {"instrument": "NVDA", "mid_signal": -621976, "gamma_signal": 61264, "vega_signal": 659330, "option_type": "P", "stock_price": 194.16, "utc_time": 1776182740000}, {"instrument": "NVDA", "mid_signal": 1476501, "gamma_signal": 22709, "vega_signal": 2518100, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182745000}, {"instrument": "NVDA", "mid_signal": 604722, "gamma_signal": -221505, "vega_signal": -108961, "option_type": "P", "stock_price": 194.2, "utc_time": 1776182745000}, {"instrument": "NVDA", "mid_signal": -686889, "gamma_signal": 82957, "vega_signal": -2433200, "option_type": "C", "stock_price": 194.23, "utc_time": 1776182750000}, {"instrument": "NVDA", "mid_signal": -24601, "gamma_signal": 9775, "vega_signal": 83860, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182750000}, {"instrument": "NVDA", "mid_signal": 2551924, "gamma_signal": 225881, "vega_signal": 2694828, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182755000}, {"instrument": "NVDA", "mid_signal": -221832, "gamma_signal": 62631, "vega_signal": 54521, "option_type": "P", "stock_price": 194.229, "utc_time": 1776182755000}, {"instrument": "NVDA", "mid_signal": 58150, "gamma_signal": 21945, "vega_signal": -65989, "option_type": "C", "stock_price": 194.27, "utc_time": 1776182760000}, {"instrument": "NVDA", "mid_signal": 450549, "gamma_signal": -30282, "vega_signal": -210285, "option_type": "P", "stock_price": 194.27, "utc_time": 1776182760000}, {"instrument": "NVDA", "mid_signal": 16924, "gamma_signal": -24316, "vega_signal": 5735, "option_type": "C", "stock_price": 194.255, "utc_time": 1776182765000}, {"instrument": "NVDA", "mid_signal": 129719, "gamma_signal": -21952, "vega_signal": -13755, "option_type": "P", "stock_price": 194.255, "utc_time": 1776182765000}, {"instrument": "NVDA", "mid_signal": -992264, "gamma_signal": -108626, "vega_signal": -228250, "option_type": "C", "stock_price": 194.235, "utc_time": 1776182770000}, {"instrument": "NVDA", "mid_signal": 298913, "gamma_signal": -5831, "vega_signal": -591943, "option_type": "P", "stock_price": 194.235, "utc_time": 1776182770000}, {"instrument": "NVDA", "mid_signal": -205797, "gamma_signal": -69556, "vega_signal": -20894, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182775000}, {"instrument": "NVDA", "mid_signal": -2299, "gamma_signal": -206, "vega_signal": -638, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182775000}, {"instrument": "NVDA", "mid_signal": 1130504, "gamma_signal": 546985, "vega_signal": 272501, "option_type": "C", "stock_price": 194.17, "utc_time": 1776182780000}, {"instrument": "NVDA", "mid_signal": 120422, "gamma_signal": -1832, "vega_signal": -74475, "option_type": "P", "stock_price": 194.17, "utc_time": 1776182780000}, {"instrument": "NVDA", "mid_signal": -37760, "gamma_signal": -19791, "vega_signal": -10035, "option_type": "C", "stock_price": 194.225, "utc_time": 1776182785000}, {"instrument": "NVDA", "mid_signal": -9831, "gamma_signal": -615, "vega_signal": 9219, "option_type": "P", "stock_price": 194.2, "utc_time": 1776182785000}, {"instrument": "NVDA", "mid_signal": 356749, "gamma_signal": 29892, "vega_signal": 78891, "option_type": "C", "stock_price": 194.21, "utc_time": 1776182790000}, {"instrument": "NVDA", "mid_signal": -21592, "gamma_signal": 3509, "vega_signal": 17033, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182790000}, {"instrument": "NVDA", "mid_signal": -13214, "gamma_signal": -112, "vega_signal": -15939, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182795000}, {"instrument": "NVDA", "mid_signal": -7425, "gamma_signal": 1202, "vega_signal": 1339, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182795000}, {"instrument": "NVDA", "mid_signal": 1145677, "gamma_signal": -66634, "vega_signal": 845519, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182800000}, {"instrument": "NVDA", "mid_signal": 98281, "gamma_signal": -8854, "vega_signal": -62160, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182800000}, {"instrument": "NVDA", "mid_signal": 11345, "gamma_signal": -6300, "vega_signal": 16547, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182805000}, {"instrument": "NVDA", "mid_signal": -256624, "gamma_signal": 32601, "vega_signal": 38943, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182805000}, {"instrument": "NVDA", "mid_signal": 59306, "gamma_signal": 10196, "vega_signal": 16321, "option_type": "C", "stock_price": 194.23, "utc_time": 1776182810000}, {"instrument": "NVDA", "mid_signal": 53134, "gamma_signal": 424, "vega_signal": -20137, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182810000}, {"instrument": "NVDA", "mid_signal": 936186, "gamma_signal": 234168, "vega_signal": 99432, "option_type": "C", "stock_price": 194.245, "utc_time": 1776182815000}, {"instrument": "NVDA", "mid_signal": -15625, "gamma_signal": 2888, "vega_signal": 39660, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182815000}, {"instrument": "NVDA", "mid_signal": -960471, "gamma_signal": -68561, "vega_signal": -91101, "option_type": "C", "stock_price": 194.245, "utc_time": 1776182820000}, {"instrument": "NVDA", "mid_signal": 32890, "gamma_signal": -7015, "vega_signal": 322, "option_type": "P", "stock_price": 194.245, "utc_time": 1776182820000}, {"instrument": "NVDA", "mid_signal": 3220537, "gamma_signal": 81376, "vega_signal": 2733893, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182825000}, {"instrument": "NVDA", "mid_signal": -6163, "gamma_signal": 40125, "vega_signal": -82224, "option_type": "P", "stock_price": 194.295, "utc_time": 1776182825000}, {"instrument": "NVDA", "mid_signal": 3602052, "gamma_signal": 368797, "vega_signal": 1004177, "option_type": "C", "stock_price": 194.37, "utc_time": 1776182830000}, {"instrument": "NVDA", "mid_signal": 2541748, "gamma_signal": -448641, "vega_signal": -476982, "option_type": "P", "stock_price": 194.37, "utc_time": 1776182830000}, {"instrument": "NVDA", "mid_signal": 3879788, "gamma_signal": 437099, "vega_signal": 1524195, "option_type": "C", "stock_price": 194.405, "utc_time": 1776182835000}, {"instrument": "NVDA", "mid_signal": -3321323, "gamma_signal": 1038166, "vega_signal": 402793, "option_type": "P", "stock_price": 194.405, "utc_time": 1776182835000}, {"instrument": "NVDA", "mid_signal": -4757, "gamma_signal": 29509, "vega_signal": 88628, "option_type": "C", "stock_price": 194.39, "utc_time": 1776182840000}, {"instrument": "NVDA", "mid_signal": -144102, "gamma_signal": 42313, "vega_signal": 34654, "option_type": "P", "stock_price": 194.39, "utc_time": 1776182840000}, {"instrument": "NVDA", "mid_signal": 268509, "gamma_signal": 10208, "vega_signal": 93754, "option_type": "C", "stock_price": 194.41, "utc_time": 1776182845000}, {"instrument": "NVDA", "mid_signal": 75451, "gamma_signal": -14790, "vega_signal": -8420, "option_type": "P", "stock_price": 194.41, "utc_time": 1776182845000}, {"instrument": "NVDA", "mid_signal": 6234860, "gamma_signal": 534271, "vega_signal": 1394452, "option_type": "C", "stock_price": 194.47, "utc_time": 1776182850000}, {"instrument": "NVDA", "mid_signal": 581721, "gamma_signal": -56424, "vega_signal": -283197, "option_type": "P", "stock_price": 194.47, "utc_time": 1776182850000}, {"instrument": "NVDA", "mid_signal": 2550227, "gamma_signal": 272373, "vega_signal": 591876, "option_type": "C", "stock_price": 194.46, "utc_time": 1776182855000}, {"instrument": "NVDA", "mid_signal": 78544, "gamma_signal": -11868, "vega_signal": -63150, "option_type": "P", "stock_price": 194.46, "utc_time": 1776182855000}, {"instrument": "NVDA", "mid_signal": 5205188, "gamma_signal": 256437, "vega_signal": 1640352, "option_type": "C", "stock_price": 194.47, "utc_time": 1776182860000}, {"instrument": "NVDA", "mid_signal": -403313, "gamma_signal": 49388, "vega_signal": 39957, "option_type": "P", "stock_price": 194.46, "utc_time": 1776182860000}, {"instrument": "NVDA", "mid_signal": -243641, "gamma_signal": -47957, "vega_signal": 17697, "option_type": "C", "stock_price": 194.45, "utc_time": 1776182865000}, {"instrument": "NVDA", "mid_signal": 90102, "gamma_signal": -24177, "vega_signal": -13311, "option_type": "P", "stock_price": 194.465, "utc_time": 1776182865000}, {"instrument": "NVDA", "mid_signal": 1838813, "gamma_signal": 804588, "vega_signal": 224291, "option_type": "C", "stock_price": 194.5, "utc_time": 1776182870000}, {"instrument": "NVDA", "mid_signal": -23804, "gamma_signal": 15846, "vega_signal": 1733, "option_type": "P", "stock_price": 194.5, "utc_time": 1776182870000}, {"instrument": "NVDA", "mid_signal": 212019, "gamma_signal": 39168, "vega_signal": 110927, "option_type": "C", "stock_price": 194.48, "utc_time": 1776182875000}, {"instrument": "NVDA", "mid_signal": -1462, "gamma_signal": 3314, "vega_signal": -13275, "option_type": "P", "stock_price": 194.48, "utc_time": 1776182875000}, {"instrument": "NVDA", "mid_signal": 824486, "gamma_signal": 105711, "vega_signal": 343792, "option_type": "C", "stock_price": 194.49, "utc_time": 1776182880000}, {"instrument": "NVDA", "mid_signal": -12241, "gamma_signal": 2076, "vega_signal": 5078, "option_type": "P", "stock_price": 194.49, "utc_time": 1776182880000}, {"instrument": "NVDA", "mid_signal": 8140382, "gamma_signal": 569175, "vega_signal": 5239601, "option_type": "C", "stock_price": 194.5, "utc_time": 1776182885000}, {"instrument": "NVDA", "mid_signal": -112622, "gamma_signal": 15815, "vega_signal": 22590, "option_type": "P", "stock_price": 194.48, "utc_time": 1776182885000}, {"instrument": "NVDA", "mid_signal": 7095776, "gamma_signal": 519225, "vega_signal": 939824, "option_type": "C", "stock_price": 194.48, "utc_time": 1776182890000}, {"instrument": "NVDA", "mid_signal": 14288, "gamma_signal": 6264, "vega_signal": -26271, "option_type": "P", "stock_price": 194.48, "utc_time": 1776182890000}, {"instrument": "NVDA", "mid_signal": -2810734, "gamma_signal": -132209, "vega_signal": -769615, "option_type": "C", "stock_price": 194.49, "utc_time": 1776182895000}, {"instrument": "NVDA", "mid_signal": -87604, "gamma_signal": 31930, "vega_signal": -14394, "option_type": "P", "stock_price": 194.49, "utc_time": 1776182895000}, {"instrument": "NVDA", "mid_signal": 320279, "gamma_signal": 37526, "vega_signal": 127536, "option_type": "C", "stock_price": 194.48, "utc_time": 1776182900000}, {"instrument": "NVDA", "mid_signal": 352261, "gamma_signal": -119458, "vega_signal": -77630, "option_type": "P", "stock_price": 194.48, "utc_time": 1776182900000}, {"instrument": "NVDA", "mid_signal": 384235, "gamma_signal": 67510, "vega_signal": 89969, "option_type": "C", "stock_price": 194.48, "utc_time": 1776182905000}, {"instrument": "NVDA", "mid_signal": -375072, "gamma_signal": 110671, "vega_signal": 10867, "option_type": "P", "stock_price": 194.48, "utc_time": 1776182905000}, {"instrument": "NVDA", "mid_signal": 169505, "gamma_signal": 40994, "vega_signal": 43368, "option_type": "C", "stock_price": 194.5, "utc_time": 1776182910000}, {"instrument": "NVDA", "mid_signal": -252135, "gamma_signal": 19507, "vega_signal": 8699, "option_type": "P", "stock_price": 194.5, "utc_time": 1776182910000}, {"instrument": "NVDA", "mid_signal": 4576532, "gamma_signal": 357659, "vega_signal": 3546177, "option_type": "C", "stock_price": 194.51, "utc_time": 1776182915000}, {"instrument": "NVDA", "mid_signal": -282505, "gamma_signal": 22026, "vega_signal": 157155, "option_type": "P", "stock_price": 194.51, "utc_time": 1776182915000}, {"instrument": "NVDA", "mid_signal": 2260521, "gamma_signal": 465956, "vega_signal": 454358, "option_type": "C", "stock_price": 194.53, "utc_time": 1776182920000}, {"instrument": "NVDA", "mid_signal": 935542, "gamma_signal": -253507, "vega_signal": -151714, "option_type": "P", "stock_price": 194.53, "utc_time": 1776182920000}, {"instrument": "NVDA", "mid_signal": 2134584, "gamma_signal": 48788, "vega_signal": 540640, "option_type": "C", "stock_price": 194.53, "utc_time": 1776182925000}, {"instrument": "NVDA", "mid_signal": 93610, "gamma_signal": 38504, "vega_signal": -53859, "option_type": "P", "stock_price": 194.54, "utc_time": 1776182925000}, {"instrument": "NVDA", "mid_signal": -1471898, "gamma_signal": -368506, "vega_signal": -1025639, "option_type": "C", "stock_price": 194.51, "utc_time": 1776182930000}, {"instrument": "NVDA", "mid_signal": -1328999, "gamma_signal": 263735, "vega_signal": 106023, "option_type": "P", "stock_price": 194.51, "utc_time": 1776182930000}, {"instrument": "NVDA", "mid_signal": -1057456, "gamma_signal": -72917, "vega_signal": -474767, "option_type": "C", "stock_price": 194.47, "utc_time": 1776182935000}, {"instrument": "NVDA", "mid_signal": -74280, "gamma_signal": 15266, "vega_signal": 5094, "option_type": "P", "stock_price": 194.51, "utc_time": 1776182935000}, {"instrument": "NVDA", "mid_signal": -525207, "gamma_signal": -147156, "vega_signal": -75187, "option_type": "C", "stock_price": 194.48, "utc_time": 1776182940000}, {"instrument": "NVDA", "mid_signal": 3735, "gamma_signal": -669, "vega_signal": -7018, "option_type": "P", "stock_price": 194.5, "utc_time": 1776182940000}, {"instrument": "NVDA", "mid_signal": 886725, "gamma_signal": 52656, "vega_signal": 689218, "option_type": "C", "stock_price": 194.47, "utc_time": 1776182945000}, {"instrument": "NVDA", "mid_signal": 116310, "gamma_signal": -14391, "vega_signal": -59088, "option_type": "P", "stock_price": 194.47, "utc_time": 1776182945000}, {"instrument": "NVDA", "mid_signal": -250039, "gamma_signal": -230227, "vega_signal": 50488, "option_type": "C", "stock_price": 194.495, "utc_time": 1776182950000}, {"instrument": "NVDA", "mid_signal": 54695, "gamma_signal": -505, "vega_signal": -68085, "option_type": "P", "stock_price": 194.5, "utc_time": 1776182950000}, {"instrument": "NVDA", "mid_signal": -26457, "gamma_signal": -26324, "vega_signal": 26837, "option_type": "C", "stock_price": 194.485, "utc_time": 1776182955000}, {"instrument": "NVDA", "mid_signal": -262848, "gamma_signal": 8780, "vega_signal": 399932, "option_type": "P", "stock_price": 194.485, "utc_time": 1776182955000}, {"instrument": "NVDA", "mid_signal": 139528, "gamma_signal": 13831, "vega_signal": 54986, "option_type": "C", "stock_price": 194.5, "utc_time": 1776182960000}, {"instrument": "NVDA", "mid_signal": -245593, "gamma_signal": 10746, "vega_signal": 755386, "option_type": "P", "stock_price": 194.5, "utc_time": 1776182960000}, {"instrument": "NVDA", "mid_signal": 1795446, "gamma_signal": 273752, "vega_signal": 637100, "option_type": "C", "stock_price": 194.51, "utc_time": 1776182965000}, {"instrument": "NVDA", "mid_signal": -2105084, "gamma_signal": 485647, "vega_signal": 558466, "option_type": "P", "stock_price": 194.51, "utc_time": 1776182965000}, {"instrument": "NVDA", "mid_signal": -351832, "gamma_signal": -109770, "vega_signal": -26036, "option_type": "C", "stock_price": 194.55, "utc_time": 1776182970000}, {"instrument": "NVDA", "mid_signal": 109222, "gamma_signal": -89234, "vega_signal": 703329, "option_type": "P", "stock_price": 194.55, "utc_time": 1776182970000}, {"instrument": "NVDA", "mid_signal": 1572697, "gamma_signal": 420467, "vega_signal": 30923, "option_type": "C", "stock_price": 194.54, "utc_time": 1776182975000}, {"instrument": "NVDA", "mid_signal": 54538, "gamma_signal": -299, "vega_signal": -88591, "option_type": "P", "stock_price": 194.54, "utc_time": 1776182975000}, {"instrument": "NVDA", "mid_signal": 415386, "gamma_signal": 38638, "vega_signal": 87946, "option_type": "C", "stock_price": 194.56, "utc_time": 1776182980000}, {"instrument": "NVDA", "mid_signal": -12336, "gamma_signal": -6578, "vega_signal": -16169, "option_type": "P", "stock_price": 194.56, "utc_time": 1776182980000}, {"instrument": "NVDA", "mid_signal": -111770, "gamma_signal": -8686, "vega_signal": -31306, "option_type": "C", "stock_price": 194.56, "utc_time": 1776182985000}, {"instrument": "NVDA", "mid_signal": -510471, "gamma_signal": 82217, "vega_signal": 90457, "option_type": "P", "stock_price": 194.56, "utc_time": 1776182985000}, {"instrument": "NVDA", "mid_signal": -8621026, "gamma_signal": -1135000, "vega_signal": -1064349, "option_type": "C", "stock_price": 194.57, "utc_time": 1776182990000}, {"instrument": "NVDA", "mid_signal": 1210891, "gamma_signal": -345496, "vega_signal": -184494, "option_type": "P", "stock_price": 194.57, "utc_time": 1776182990000}, {"instrument": "NVDA", "mid_signal": 268642, "gamma_signal": 38896, "vega_signal": 71843, "option_type": "C", "stock_price": 194.575, "utc_time": 1776182995000}, {"instrument": "NVDA", "mid_signal": 267623, "gamma_signal": -41586, "vega_signal": -60323, "option_type": "P", "stock_price": 194.575, "utc_time": 1776182995000}, {"instrument": "NVDA", "mid_signal": -2310972, "gamma_signal": -312513, "vega_signal": -323061, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183000000}, {"instrument": "NVDA", "mid_signal": -194174, "gamma_signal": 33064, "vega_signal": 18364, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183000000}, {"instrument": "NVDA", "mid_signal": 2556754, "gamma_signal": 212891, "vega_signal": 958662, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183005000}, {"instrument": "NVDA", "mid_signal": -400786, "gamma_signal": 16144, "vega_signal": 767826, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183005000}, {"instrument": "NVDA", "mid_signal": -167304, "gamma_signal": -34246, "vega_signal": 7739, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183010000}, {"instrument": "NVDA", "mid_signal": -199600, "gamma_signal": 16180, "vega_signal": 196662, "option_type": "P", "stock_price": 194.56, "utc_time": 1776183010000}, {"instrument": "NVDA", "mid_signal": 374240, "gamma_signal": 28864, "vega_signal": 174345, "option_type": "C", "stock_price": 194.56, "utc_time": 1776183015000}, {"instrument": "NVDA", "mid_signal": 460140, "gamma_signal": -78895, "vega_signal": -103311, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183015000}, {"instrument": "NVDA", "mid_signal": 247615, "gamma_signal": -12188, "vega_signal": 328357, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183020000}, {"instrument": "NVDA", "mid_signal": 448408, "gamma_signal": -125754, "vega_signal": -184246, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183020000}, {"instrument": "NVDA", "mid_signal": 245459, "gamma_signal": 31660, "vega_signal": 38730, "option_type": "C", "stock_price": 194.55, "utc_time": 1776183025000}, {"instrument": "NVDA", "mid_signal": -100935, "gamma_signal": 32476, "vega_signal": 14472, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183025000}, {"instrument": "NVDA", "mid_signal": -168974, "gamma_signal": -2326, "vega_signal": -140422, "option_type": "C", "stock_price": 194.535, "utc_time": 1776183030000}, {"instrument": "NVDA", "mid_signal": -82899, "gamma_signal": 16380, "vega_signal": 2726, "option_type": "P", "stock_price": 194.535, "utc_time": 1776183030000}, {"instrument": "NVDA", "mid_signal": 390145, "gamma_signal": 24296, "vega_signal": 209038, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183035000}, {"instrument": "NVDA", "mid_signal": 180689, "gamma_signal": -20768, "vega_signal": -190166, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183035000}, {"instrument": "NVDA", "mid_signal": -1255369, "gamma_signal": -54398, "vega_signal": -1376880, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183040000}, {"instrument": "NVDA", "mid_signal": 23893, "gamma_signal": -20150, "vega_signal": 182609, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183040000}, {"instrument": "NVDA", "mid_signal": 187739, "gamma_signal": 946, "vega_signal": 144551, "option_type": "C", "stock_price": 194.565, "utc_time": 1776183045000}, {"instrument": "NVDA", "mid_signal": -47680, "gamma_signal": 13514, "vega_signal": -6908, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183045000}, {"instrument": "NVDA", "mid_signal": 1222756, "gamma_signal": 36807, "vega_signal": 673137, "option_type": "C", "stock_price": 194.525, "utc_time": 1776183050000}, {"instrument": "NVDA", "mid_signal": -725032, "gamma_signal": 214967, "vega_signal": 83026, "option_type": "P", "stock_price": 194.525, "utc_time": 1776183050000}, {"instrument": "NVDA", "mid_signal": 186766, "gamma_signal": 24545, "vega_signal": 60654, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183055000}, {"instrument": "NVDA", "mid_signal": -17864, "gamma_signal": -2105, "vega_signal": 27774, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183055000}, {"instrument": "NVDA", "mid_signal": -332619, "gamma_signal": 5522, "vega_signal": -133417, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183060000}, {"instrument": "NVDA", "mid_signal": 553300, "gamma_signal": -14363, "vega_signal": -782364, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183060000}, {"instrument": "NVDA", "mid_signal": 684781, "gamma_signal": -18774, "vega_signal": 6677, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183065000}, {"instrument": "NVDA", "mid_signal": -1736193, "gamma_signal": 138285, "vega_signal": 735411, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183065000}, {"instrument": "NVDA", "mid_signal": 10081, "gamma_signal": 30716, "vega_signal": -38849, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183070000}, {"instrument": "NVDA", "mid_signal": -224508, "gamma_signal": 7484, "vega_signal": 404977, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183070000}, {"instrument": "NVDA", "mid_signal": 2113431, "gamma_signal": 37563, "vega_signal": 774670, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183075000}, {"instrument": "NVDA", "mid_signal": -124717, "gamma_signal": 26381, "vega_signal": 32326, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183075000}, {"instrument": "NVDA", "mid_signal": -570106, "gamma_signal": -42070, "vega_signal": -398156, "option_type": "C", "stock_price": 194.48, "utc_time": 1776183080000}, {"instrument": "NVDA", "mid_signal": -1435916, "gamma_signal": 210257, "vega_signal": 271716, "option_type": "P", "stock_price": 194.48, "utc_time": 1776183080000}, {"instrument": "NVDA", "mid_signal": 1698416, "gamma_signal": 91118, "vega_signal": 224945, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183085000}, {"instrument": "NVDA", "mid_signal": 37611, "gamma_signal": 25282, "vega_signal": -34209, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183085000}, {"instrument": "NVDA", "mid_signal": 626155, "gamma_signal": 120544, "vega_signal": 57974, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183090000}, {"instrument": "NVDA", "mid_signal": -29842, "gamma_signal": 5357, "vega_signal": 2307, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183090000}, {"instrument": "NVDA", "mid_signal": -455842, "gamma_signal": -108134, "vega_signal": -50156, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183095000}, {"instrument": "NVDA", "mid_signal": 6088, "gamma_signal": 6471, "vega_signal": -63830, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183095000}, {"instrument": "NVDA", "mid_signal": 405661, "gamma_signal": 97114, "vega_signal": 66339, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183100000}, {"instrument": "NVDA", "mid_signal": 27160, "gamma_signal": -643, "vega_signal": -12481, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183100000}, {"instrument": "NVDA", "mid_signal": -2711509, "gamma_signal": -77177, "vega_signal": -788940, "option_type": "C", "stock_price": 194.515, "utc_time": 1776183105000}, {"instrument": "NVDA", "mid_signal": 1150200, "gamma_signal": -339925, "vega_signal": -202012, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183105000}, {"instrument": "NVDA", "mid_signal": -1572494, "gamma_signal": -362864, "vega_signal": -190092, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183110000}, {"instrument": "NVDA", "mid_signal": -206956, "gamma_signal": 41274, "vega_signal": 47908, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183110000}, {"instrument": "NVDA", "mid_signal": 102206, "gamma_signal": -10258, "vega_signal": 255064, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183115000}, {"instrument": "NVDA", "mid_signal": 63214, "gamma_signal": -7088, "vega_signal": -16575, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183115000}, {"instrument": "NVDA", "mid_signal": 248580, "gamma_signal": 11242, "vega_signal": 46451, "option_type": "C", "stock_price": 194.53, "utc_time": 1776183120000}, {"instrument": "NVDA", "mid_signal": 42031, "gamma_signal": -5592, "vega_signal": -39275, "option_type": "P", "stock_price": 194.53, "utc_time": 1776183120000}, {"instrument": "NVDA", "mid_signal": -117304, "gamma_signal": -20865, "vega_signal": -18509, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183125000}, {"instrument": "NVDA", "mid_signal": 28489, "gamma_signal": 6081, "vega_signal": 115221, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183125000}, {"instrument": "NVDA", "mid_signal": -100528, "gamma_signal": -84173, "vega_signal": 108101, "option_type": "C", "stock_price": 194.545, "utc_time": 1776183130000}, {"instrument": "NVDA", "mid_signal": 146742, "gamma_signal": -17286, "vega_signal": -85421, "option_type": "P", "stock_price": 194.545, "utc_time": 1776183130000}, {"instrument": "NVDA", "mid_signal": 49207, "gamma_signal": -5381, "vega_signal": 47298, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183135000}, {"instrument": "NVDA", "mid_signal": -683076, "gamma_signal": 214744, "vega_signal": 129036, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183135000}, {"instrument": "NVDA", "mid_signal": -163879, "gamma_signal": -21357, "vega_signal": 161697, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183140000}, {"instrument": "NVDA", "mid_signal": -141745, "gamma_signal": 21976, "vega_signal": 42267, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183140000}, {"instrument": "NVDA", "mid_signal": 728890, "gamma_signal": 26208, "vega_signal": 539545, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183145000}, {"instrument": "NVDA", "mid_signal": -34725, "gamma_signal": 12838, "vega_signal": -6080, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183145000}, {"instrument": "NVDA", "mid_signal": -483238, "gamma_signal": -98045, "vega_signal": -84093, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183150000}, {"instrument": "NVDA", "mid_signal": -48798, "gamma_signal": 8198, "vega_signal": 5589, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183150000}, {"instrument": "NVDA", "mid_signal": 154156, "gamma_signal": 4714, "vega_signal": 17640, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183155000}, {"instrument": "NVDA", "mid_signal": -258096, "gamma_signal": 79020, "vega_signal": 39895, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183155000}, {"instrument": "NVDA", "mid_signal": -143029, "gamma_signal": -1834, "vega_signal": 2622, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183160000}, {"instrument": "NVDA", "mid_signal": -33579, "gamma_signal": 14336, "vega_signal": -33973, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183160000}, {"instrument": "NVDA", "mid_signal": -297670, "gamma_signal": -29644, "vega_signal": -91963, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183165000}, {"instrument": "NVDA", "mid_signal": -1261416, "gamma_signal": 214324, "vega_signal": 534843, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183165000}, {"instrument": "NVDA", "mid_signal": 468122, "gamma_signal": 40007, "vega_signal": 300409, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183170000}, {"instrument": "NVDA", "mid_signal": -113985, "gamma_signal": 25024, "vega_signal": 20482, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183170000}, {"instrument": "NVDA", "mid_signal": -1360949, "gamma_signal": -35324, "vega_signal": -611142, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183175000}, {"instrument": "NVDA", "mid_signal": 12870, "gamma_signal": 1617, "vega_signal": -337, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183175000}, {"instrument": "NVDA", "mid_signal": -470607, "gamma_signal": -34949, "vega_signal": -200915, "option_type": "C", "stock_price": 194.505, "utc_time": 1776183180000}, {"instrument": "NVDA", "mid_signal": -299113, "gamma_signal": 86215, "vega_signal": 51470, "option_type": "P", "stock_price": 194.505, "utc_time": 1776183180000}, {"instrument": "NVDA", "mid_signal": -22771, "gamma_signal": -9427, "vega_signal": -32332, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183185000}, {"instrument": "NVDA", "mid_signal": 390562, "gamma_signal": -13541, "vega_signal": -587592, "option_type": "P", "stock_price": 194.505, "utc_time": 1776183185000}, {"instrument": "NVDA", "mid_signal": -44652, "gamma_signal": -15563, "vega_signal": -2637, "option_type": "C", "stock_price": 194.49, "utc_time": 1776183190000}, {"instrument": "NVDA", "mid_signal": 1449165, "gamma_signal": -424779, "vega_signal": -180549, "option_type": "P", "stock_price": 194.495, "utc_time": 1776183190000}, {"instrument": "NVDA", "mid_signal": 673461, "gamma_signal": 57329, "vega_signal": 100672, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183195000}, {"instrument": "NVDA", "mid_signal": 11055, "gamma_signal": -270, "vega_signal": -15767, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183195000}, {"instrument": "NVDA", "mid_signal": -19307, "gamma_signal": -3553, "vega_signal": -4964, "option_type": "C", "stock_price": 194.49, "utc_time": 1776183200000}, {"instrument": "NVDA", "mid_signal": -75089, "gamma_signal": 5001, "vega_signal": 100575, "option_type": "P", "stock_price": 194.49, "utc_time": 1776183200000}, {"instrument": "NVDA", "mid_signal": -129558, "gamma_signal": -4075, "vega_signal": -62836, "option_type": "C", "stock_price": 194.485, "utc_time": 1776183205000}, {"instrument": "NVDA", "mid_signal": -331625, "gamma_signal": 96543, "vega_signal": 27963, "option_type": "P", "stock_price": 194.48, "utc_time": 1776183205000}, {"instrument": "NVDA", "mid_signal": -773764, "gamma_signal": -51507, "vega_signal": -276359, "option_type": "C", "stock_price": 194.485, "utc_time": 1776183210000}, {"instrument": "NVDA", "mid_signal": 411560, "gamma_signal": -12500, "vega_signal": -534088, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183210000}, {"instrument": "NVDA", "mid_signal": -26669, "gamma_signal": -44390, "vega_signal": -50237, "option_type": "C", "stock_price": 194.49, "utc_time": 1776183215000}, {"instrument": "NVDA", "mid_signal": 986582, "gamma_signal": -28520, "vega_signal": -2244803, "option_type": "P", "stock_price": 194.49, "utc_time": 1776183215000}, {"instrument": "NVDA", "mid_signal": 320690, "gamma_signal": 51333, "vega_signal": 50368, "option_type": "C", "stock_price": 194.495, "utc_time": 1776183220000}, {"instrument": "NVDA", "mid_signal": 126070, "gamma_signal": -7501, "vega_signal": -174480, "option_type": "P", "stock_price": 194.495, "utc_time": 1776183220000}, {"instrument": "NVDA", "mid_signal": 304237, "gamma_signal": 70153, "vega_signal": -6339, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183225000}, {"instrument": "NVDA", "mid_signal": 1494102, "gamma_signal": -381442, "vega_signal": -400709, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183225000}, {"instrument": "NVDA", "mid_signal": 42949, "gamma_signal": 7463, "vega_signal": -291308, "option_type": "C", "stock_price": 194.505, "utc_time": 1776183230000}, {"instrument": "NVDA", "mid_signal": 71, "gamma_signal": -1429, "vega_signal": -312, "option_type": "P", "stock_price": 194.505, "utc_time": 1776183230000}, {"instrument": "NVDA", "mid_signal": 138512, "gamma_signal": 18808, "vega_signal": 66096, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183235000}, {"instrument": "NVDA", "mid_signal": 41324, "gamma_signal": -12932, "vega_signal": 6925, "option_type": "P", "stock_price": 194.505, "utc_time": 1776183235000}, {"instrument": "NVDA", "mid_signal": -221698, "gamma_signal": -18372, "vega_signal": -76561, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183240000}, {"instrument": "NVDA", "mid_signal": 479561, "gamma_signal": -15878, "vega_signal": -525485, "option_type": "P", "stock_price": 194.545, "utc_time": 1776183240000}, {"instrument": "NVDA", "mid_signal": -107653, "gamma_signal": 1633, "vega_signal": -523369, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183245000}, {"instrument": "NVDA", "mid_signal": 178123, "gamma_signal": -9405, "vega_signal": -210538, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183245000}, {"instrument": "NVDA", "mid_signal": 311521, "gamma_signal": 46949, "vega_signal": 150848, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183250000}, {"instrument": "NVDA", "mid_signal": -123044, "gamma_signal": 16020, "vega_signal": 18513, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183250000}, {"instrument": "NVDA", "mid_signal": 58446, "gamma_signal": -3061, "vega_signal": 33058, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183255000}, {"instrument": "NVDA", "mid_signal": -42452, "gamma_signal": 5291, "vega_signal": 17398, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183255000}, {"instrument": "NVDA", "mid_signal": 14878, "gamma_signal": -403, "vega_signal": 61622, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183260000}, {"instrument": "NVDA", "mid_signal": -3789, "gamma_signal": -2260, "vega_signal": 22582, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183260000}, {"instrument": "NVDA", "mid_signal": 282894, "gamma_signal": 58518, "vega_signal": 74385, "option_type": "C", "stock_price": 194.525, "utc_time": 1776183265000}, {"instrument": "NVDA", "mid_signal": -1773904, "gamma_signal": 357627, "vega_signal": 115913, "option_type": "P", "stock_price": 194.525, "utc_time": 1776183265000}, {"instrument": "NVDA", "mid_signal": 403225, "gamma_signal": 7386, "vega_signal": 274409, "option_type": "C", "stock_price": 194.53, "utc_time": 1776183270000}, {"instrument": "NVDA", "mid_signal": -469168, "gamma_signal": 197760, "vega_signal": 68729, "option_type": "P", "stock_price": 194.53, "utc_time": 1776183270000}, {"instrument": "NVDA", "mid_signal": 133077, "gamma_signal": 24058, "vega_signal": 47702, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183275000}, {"instrument": "NVDA", "mid_signal": -47019, "gamma_signal": 4447, "vega_signal": 24491, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183275000}, {"instrument": "NVDA", "mid_signal": -18492, "gamma_signal": -10027, "vega_signal": 16063, "option_type": "C", "stock_price": 194.53, "utc_time": 1776183280000}, {"instrument": "NVDA", "mid_signal": 67903, "gamma_signal": -4595, "vega_signal": -90334, "option_type": "P", "stock_price": 194.535, "utc_time": 1776183280000}, {"instrument": "NVDA", "mid_signal": 50925, "gamma_signal": 9652, "vega_signal": 5737, "option_type": "C", "stock_price": 194.535, "utc_time": 1776183285000}, {"instrument": "NVDA", "mid_signal": -1130, "gamma_signal": 676, "vega_signal": 3351, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183285000}, {"instrument": "NVDA", "mid_signal": 347088, "gamma_signal": 26364, "vega_signal": 302034, "option_type": "C", "stock_price": 194.535, "utc_time": 1776183290000}, {"instrument": "NVDA", "mid_signal": -16650, "gamma_signal": 6066, "vega_signal": 3688, "option_type": "P", "stock_price": 194.535, "utc_time": 1776183290000}, {"instrument": "NVDA", "mid_signal": -932481, "gamma_signal": -80364, "vega_signal": -161092, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183295000}, {"instrument": "NVDA", "mid_signal": 64825, "gamma_signal": -5969, "vega_signal": -28824, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183295000}, {"instrument": "NVDA", "mid_signal": 1175925, "gamma_signal": 381542, "vega_signal": 118521, "option_type": "C", "stock_price": 194.58, "utc_time": 1776183300000}, {"instrument": "NVDA", "mid_signal": 206222, "gamma_signal": -41868, "vega_signal": -48406, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183300000}, {"instrument": "NVDA", "mid_signal": 6316240, "gamma_signal": 964876, "vega_signal": 1870176, "option_type": "C", "stock_price": 194.63, "utc_time": 1776183305000}, {"instrument": "NVDA", "mid_signal": 4418657, "gamma_signal": -547865, "vega_signal": -1908849, "option_type": "P", "stock_price": 194.63, "utc_time": 1776183305000}, {"instrument": "NVDA", "mid_signal": -205529, "gamma_signal": -22505, "vega_signal": -60324, "option_type": "C", "stock_price": 194.64, "utc_time": 1776183310000}, {"instrument": "NVDA", "mid_signal": 84284, "gamma_signal": -4689, "vega_signal": -30943, "option_type": "P", "stock_price": 194.65, "utc_time": 1776183310000}, {"instrument": "NVDA", "mid_signal": 1446146, "gamma_signal": 88798, "vega_signal": 282378, "option_type": "C", "stock_price": 194.63, "utc_time": 1776183315000}, {"instrument": "NVDA", "mid_signal": 48682, "gamma_signal": 999, "vega_signal": -7067, "option_type": "P", "stock_price": 194.63, "utc_time": 1776183315000}, {"instrument": "NVDA", "mid_signal": -342827, "gamma_signal": -55299, "vega_signal": -4843, "option_type": "C", "stock_price": 194.65, "utc_time": 1776183320000}, {"instrument": "NVDA", "mid_signal": 208744, "gamma_signal": -38363, "vega_signal": -70542, "option_type": "P", "stock_price": 194.65, "utc_time": 1776183320000}, {"instrument": "NVDA", "mid_signal": -418357, "gamma_signal": -62053, "vega_signal": 8092, "option_type": "C", "stock_price": 194.63, "utc_time": 1776183325000}, {"instrument": "NVDA", "mid_signal": 144296, "gamma_signal": -67706, "vega_signal": -21742, "option_type": "P", "stock_price": 194.645, "utc_time": 1776183325000}, {"instrument": "NVDA", "mid_signal": -982489, "gamma_signal": -135274, "vega_signal": 151921, "option_type": "C", "stock_price": 194.61, "utc_time": 1776183330000}, {"instrument": "NVDA", "mid_signal": -3983398, "gamma_signal": 426157, "vega_signal": 1066129, "option_type": "P", "stock_price": 194.62, "utc_time": 1776183330000}, {"instrument": "NVDA", "mid_signal": -179141, "gamma_signal": -55894, "vega_signal": 38481, "option_type": "C", "stock_price": 194.58, "utc_time": 1776183335000}, {"instrument": "NVDA", "mid_signal": 12996, "gamma_signal": -53164, "vega_signal": -8905, "option_type": "P", "stock_price": 194.6, "utc_time": 1776183335000}, {"instrument": "NVDA", "mid_signal": -633792, "gamma_signal": -50311, "vega_signal": -110011, "option_type": "C", "stock_price": 194.58, "utc_time": 1776183340000}, {"instrument": "NVDA", "mid_signal": 31175, "gamma_signal": -36177, "vega_signal": 37135, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183340000}, {"instrument": "NVDA", "mid_signal": 493894, "gamma_signal": 36222, "vega_signal": 178998, "option_type": "C", "stock_price": 194.58, "utc_time": 1776183345000}, {"instrument": "NVDA", "mid_signal": -46963, "gamma_signal": 240, "vega_signal": 82318, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183345000}, {"instrument": "NVDA", "mid_signal": -76425, "gamma_signal": 9875, "vega_signal": -31723, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183350000}, {"instrument": "NVDA", "mid_signal": -153238, "gamma_signal": 59343, "vega_signal": -98983, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183350000}, {"instrument": "NVDA", "mid_signal": -1349258, "gamma_signal": -306376, "vega_signal": -71019, "option_type": "C", "stock_price": 194.56, "utc_time": 1776183355000}, {"instrument": "NVDA", "mid_signal": 215860, "gamma_signal": -28352, "vega_signal": -289758, "option_type": "P", "stock_price": 194.56, "utc_time": 1776183355000}, {"instrument": "NVDA", "mid_signal": -207732, "gamma_signal": -8149, "vega_signal": 526522, "option_type": "C", "stock_price": 194.575, "utc_time": 1776183360000}, {"instrument": "NVDA", "mid_signal": -62017, "gamma_signal": 11476, "vega_signal": -66143, "option_type": "P", "stock_price": 194.575, "utc_time": 1776183360000}, {"instrument": "NVDA", "mid_signal": -464879, "gamma_signal": -34397, "vega_signal": -805345, "option_type": "C", "stock_price": 194.58, "utc_time": 1776183365000}, {"instrument": "NVDA", "mid_signal": 72287, "gamma_signal": -2419, "vega_signal": -123715, "option_type": "P", "stock_price": 194.575, "utc_time": 1776183365000}, {"instrument": "NVDA", "mid_signal": -867597, "gamma_signal": -81335, "vega_signal": -468912, "option_type": "C", "stock_price": 194.56, "utc_time": 1776183370000}, {"instrument": "NVDA", "mid_signal": 515763, "gamma_signal": -50834, "vega_signal": -309356, "option_type": "P", "stock_price": 194.56, "utc_time": 1776183370000}, {"instrument": "NVDA", "mid_signal": -93753, "gamma_signal": -38103, "vega_signal": 38944, "option_type": "C", "stock_price": 194.55, "utc_time": 1776183375000}, {"instrument": "NVDA", "mid_signal": -18741, "gamma_signal": 9373, "vega_signal": -6328, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183375000}, {"instrument": "NVDA", "mid_signal": -697464, "gamma_signal": -101216, "vega_signal": -383703, "option_type": "C", "stock_price": 194.55, "utc_time": 1776183380000}, {"instrument": "NVDA", "mid_signal": -104340, "gamma_signal": 9148, "vega_signal": 94094, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183380000}, {"instrument": "NVDA", "mid_signal": -755424, "gamma_signal": -170527, "vega_signal": -238209, "option_type": "C", "stock_price": 194.53, "utc_time": 1776183385000}, {"instrument": "NVDA", "mid_signal": 76239, "gamma_signal": -840, "vega_signal": -88848, "option_type": "P", "stock_price": 194.53, "utc_time": 1776183385000}, {"instrument": "NVDA", "mid_signal": -9497447, "gamma_signal": -533562, "vega_signal": -4793739, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183390000}, {"instrument": "NVDA", "mid_signal": 150256, "gamma_signal": -30399, "vega_signal": -89994, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183390000}, {"instrument": "NVDA", "mid_signal": -1070029, "gamma_signal": -36054, "vega_signal": -950527, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183395000}, {"instrument": "NVDA", "mid_signal": -105293, "gamma_signal": -10286, "vega_signal": 59764, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183395000}, {"instrument": "NVDA", "mid_signal": 115025, "gamma_signal": 7830, "vega_signal": 79907, "option_type": "C", "stock_price": 194.545, "utc_time": 1776183400000}, {"instrument": "NVDA", "mid_signal": -248182, "gamma_signal": 51366, "vega_signal": 90172, "option_type": "P", "stock_price": 194.545, "utc_time": 1776183400000}, {"instrument": "NVDA", "mid_signal": 661242, "gamma_signal": 87576, "vega_signal": 75463, "option_type": "C", "stock_price": 194.565, "utc_time": 1776183405000}, {"instrument": "NVDA", "mid_signal": 120207, "gamma_signal": -11837, "vega_signal": -99713, "option_type": "P", "stock_price": 194.565, "utc_time": 1776183405000}, {"instrument": "NVDA", "mid_signal": 139262, "gamma_signal": 30811, "vega_signal": 95328, "option_type": "C", "stock_price": 194.55, "utc_time": 1776183410000}, {"instrument": "NVDA", "mid_signal": 67294, "gamma_signal": -17671, "vega_signal": -17882, "option_type": "P", "stock_price": 194.56, "utc_time": 1776183410000}, {"instrument": "NVDA", "mid_signal": -221226, "gamma_signal": -66429, "vega_signal": -588, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183415000}, {"instrument": "NVDA", "mid_signal": 411423, "gamma_signal": -60250, "vega_signal": -163689, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183415000}, {"instrument": "NVDA", "mid_signal": 95698, "gamma_signal": 26146, "vega_signal": 24028, "option_type": "C", "stock_price": 194.58, "utc_time": 1776183420000}, {"instrument": "NVDA", "mid_signal": -305237, "gamma_signal": 44026, "vega_signal": 83210, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183420000}, {"instrument": "NVDA", "mid_signal": -17416, "gamma_signal": -4058, "vega_signal": -6899, "option_type": "C", "stock_price": 194.575, "utc_time": 1776183425000}, {"instrument": "NVDA", "mid_signal": -13298, "gamma_signal": 3729, "vega_signal": 4358, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183425000}, {"instrument": "NVDA", "mid_signal": 87309, "gamma_signal": 15129, "vega_signal": 657, "option_type": "C", "stock_price": 194.575, "utc_time": 1776183430000}, {"instrument": "NVDA", "mid_signal": -8799, "gamma_signal": -211, "vega_signal": 43285, "option_type": "P", "stock_price": 194.575, "utc_time": 1776183430000}, {"instrument": "NVDA", "mid_signal": -414171, "gamma_signal": -53203, "vega_signal": 11185, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183435000}, {"instrument": "NVDA", "mid_signal": -13511, "gamma_signal": 3848, "vega_signal": 6246, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183435000}, {"instrument": "NVDA", "mid_signal": -114435, "gamma_signal": 18488, "vega_signal": 8017, "option_type": "C", "stock_price": 194.58, "utc_time": 1776183440000}, {"instrument": "NVDA", "mid_signal": 34427, "gamma_signal": -4807, "vega_signal": -25369, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183440000}, {"instrument": "NVDA", "mid_signal": 597652, "gamma_signal": 17803, "vega_signal": 65673, "option_type": "C", "stock_price": 194.58, "utc_time": 1776183445000}, {"instrument": "NVDA", "mid_signal": 29230, "gamma_signal": 80, "vega_signal": -28959, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183445000}, {"instrument": "NVDA", "mid_signal": 373321, "gamma_signal": 42321, "vega_signal": 230791, "option_type": "C", "stock_price": 194.61, "utc_time": 1776183450000}, {"instrument": "NVDA", "mid_signal": 95570, "gamma_signal": -9227, "vega_signal": -27576, "option_type": "P", "stock_price": 194.61, "utc_time": 1776183450000}, {"instrument": "NVDA", "mid_signal": 465699, "gamma_signal": 65461, "vega_signal": 88071, "option_type": "C", "stock_price": 194.64, "utc_time": 1776183455000}, {"instrument": "NVDA", "mid_signal": -4718204, "gamma_signal": 926701, "vega_signal": 1084181, "option_type": "P", "stock_price": 194.64, "utc_time": 1776183455000}, {"instrument": "NVDA", "mid_signal": 5176252, "gamma_signal": 190661, "vega_signal": 5683923, "option_type": "C", "stock_price": 194.6, "utc_time": 1776183460000}, {"instrument": "NVDA", "mid_signal": -30350, "gamma_signal": 4967, "vega_signal": 14766, "option_type": "P", "stock_price": 194.6, "utc_time": 1776183460000}, {"instrument": "NVDA", "mid_signal": 2926563, "gamma_signal": 74961, "vega_signal": 3458289, "option_type": "C", "stock_price": 194.645, "utc_time": 1776183465000}, {"instrument": "NVDA", "mid_signal": 52847, "gamma_signal": 11744, "vega_signal": -11187, "option_type": "P", "stock_price": 194.645, "utc_time": 1776183465000}, {"instrument": "NVDA", "mid_signal": 3536472, "gamma_signal": 56919, "vega_signal": 4774529, "option_type": "C", "stock_price": 194.63, "utc_time": 1776183470000}, {"instrument": "NVDA", "mid_signal": -253306, "gamma_signal": 16865, "vega_signal": 247282, "option_type": "P", "stock_price": 194.62, "utc_time": 1776183470000}, {"instrument": "NVDA", "mid_signal": 4536266, "gamma_signal": 435420, "vega_signal": 2289257, "option_type": "C", "stock_price": 194.66, "utc_time": 1776183475000}, {"instrument": "NVDA", "mid_signal": -40535, "gamma_signal": 78404, "vega_signal": 22135, "option_type": "P", "stock_price": 194.66, "utc_time": 1776183475000}, {"instrument": "NVDA", "mid_signal": 647512, "gamma_signal": 75448, "vega_signal": 228121, "option_type": "C", "stock_price": 194.66, "utc_time": 1776183480000}, {"instrument": "NVDA", "mid_signal": 69696, "gamma_signal": -8153, "vega_signal": -37532, "option_type": "P", "stock_price": 194.665, "utc_time": 1776183480000}, {"instrument": "NVDA", "mid_signal": -142787, "gamma_signal": 15929, "vega_signal": 4894, "option_type": "C", "stock_price": 194.65, "utc_time": 1776183485000}, {"instrument": "NVDA", "mid_signal": 128996, "gamma_signal": -19938, "vega_signal": -50367, "option_type": "P", "stock_price": 194.65, "utc_time": 1776183485000}, {"instrument": "NVDA", "mid_signal": -1956165, "gamma_signal": -389330, "vega_signal": -342118, "option_type": "C", "stock_price": 194.65, "utc_time": 1776183490000}, {"instrument": "NVDA", "mid_signal": -162958, "gamma_signal": 16331, "vega_signal": 54532, "option_type": "P", "stock_price": 194.655, "utc_time": 1776183490000}, {"instrument": "NVDA", "mid_signal": 497556, "gamma_signal": 7497, "vega_signal": 474877, "option_type": "C", "stock_price": 194.68, "utc_time": 1776183495000}, {"instrument": "NVDA", "mid_signal": 32747, "gamma_signal": -8621, "vega_signal": 1373, "option_type": "P", "stock_price": 194.68, "utc_time": 1776183495000}, {"instrument": "NVDA", "mid_signal": 295167, "gamma_signal": -92823, "vega_signal": 630432, "option_type": "C", "stock_price": 194.71, "utc_time": 1776183500000}, {"instrument": "NVDA", "mid_signal": 568022, "gamma_signal": -152717, "vega_signal": -62684, "option_type": "P", "stock_price": 194.71, "utc_time": 1776183500000}, {"instrument": "NVDA", "mid_signal": -133507, "gamma_signal": 5088, "vega_signal": -6455, "option_type": "C", "stock_price": 194.71, "utc_time": 1776183505000}, {"instrument": "NVDA", "mid_signal": 608980, "gamma_signal": -121061, "vega_signal": -84220, "option_type": "P", "stock_price": 194.71, "utc_time": 1776183505000}, {"instrument": "NVDA", "mid_signal": 6899705, "gamma_signal": 810978, "vega_signal": 4111211, "option_type": "C", "stock_price": 194.745, "utc_time": 1776183510000}, {"instrument": "NVDA", "mid_signal": -292650, "gamma_signal": 43942, "vega_signal": 11389, "option_type": "P", "stock_price": 194.745, "utc_time": 1776183510000}, {"instrument": "NVDA", "mid_signal": 1250310, "gamma_signal": 62268, "vega_signal": 680046, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183515000}, {"instrument": "NVDA", "mid_signal": -261087, "gamma_signal": 24062, "vega_signal": 134635, "option_type": "P", "stock_price": 194.745, "utc_time": 1776183515000}, {"instrument": "NVDA", "mid_signal": -1203329, "gamma_signal": -220952, "vega_signal": -260574, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183520000}, {"instrument": "NVDA", "mid_signal": -1186324, "gamma_signal": 338045, "vega_signal": 147438, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183520000}, {"instrument": "NVDA", "mid_signal": 733295, "gamma_signal": 15490, "vega_signal": 584026, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183525000}, {"instrument": "NVDA", "mid_signal": 32892, "gamma_signal": -172, "vega_signal": -13101, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183525000}, {"instrument": "NVDA", "mid_signal": 5542571, "gamma_signal": 399659, "vega_signal": 2282030, "option_type": "C", "stock_price": 194.73, "utc_time": 1776183530000}, {"instrument": "NVDA", "mid_signal": -73276, "gamma_signal": 12111, "vega_signal": 6106, "option_type": "P", "stock_price": 194.73, "utc_time": 1776183530000}, {"instrument": "NVDA", "mid_signal": -3405727, "gamma_signal": -202673, "vega_signal": -732724, "option_type": "C", "stock_price": 194.685, "utc_time": 1776183535000}, {"instrument": "NVDA", "mid_signal": -249677, "gamma_signal": 25266, "vega_signal": 43102, "option_type": "P", "stock_price": 194.685, "utc_time": 1776183535000}, {"instrument": "NVDA", "mid_signal": 345060, "gamma_signal": 147552, "vega_signal": 35772, "option_type": "C", "stock_price": 194.69, "utc_time": 1776183540000}, {"instrument": "NVDA", "mid_signal": 22248, "gamma_signal": -14001, "vega_signal": 1379, "option_type": "P", "stock_price": 194.69, "utc_time": 1776183540000}, {"instrument": "NVDA", "mid_signal": -13305, "gamma_signal": 105138, "vega_signal": 90805, "option_type": "C", "stock_price": 194.675, "utc_time": 1776183545000}, {"instrument": "NVDA", "mid_signal": -643374, "gamma_signal": 57532, "vega_signal": 166893, "option_type": "P", "stock_price": 194.66, "utc_time": 1776183545000}, {"instrument": "NVDA", "mid_signal": 103448, "gamma_signal": -5323, "vega_signal": 18289, "option_type": "C", "stock_price": 194.67, "utc_time": 1776183550000}, {"instrument": "NVDA", "mid_signal": 7923, "gamma_signal": -776, "vega_signal": 14311, "option_type": "P", "stock_price": 194.67, "utc_time": 1776183550000}, {"instrument": "NVDA", "mid_signal": 812424, "gamma_signal": 130610, "vega_signal": 259603, "option_type": "C", "stock_price": 194.655, "utc_time": 1776183555000}, {"instrument": "NVDA", "mid_signal": -50823, "gamma_signal": 10363, "vega_signal": 19254, "option_type": "P", "stock_price": 194.655, "utc_time": 1776183555000}, {"instrument": "NVDA", "mid_signal": 108184, "gamma_signal": -10486, "vega_signal": 255473, "option_type": "C", "stock_price": 194.66, "utc_time": 1776183560000}, {"instrument": "NVDA", "mid_signal": -25331, "gamma_signal": 16405, "vega_signal": 26872, "option_type": "P", "stock_price": 194.66, "utc_time": 1776183560000}, {"instrument": "NVDA", "mid_signal": 845765, "gamma_signal": 177997, "vega_signal": 231379, "option_type": "C", "stock_price": 194.66, "utc_time": 1776183565000}, {"instrument": "NVDA", "mid_signal": -71228, "gamma_signal": 8475, "vega_signal": 9162, "option_type": "P", "stock_price": 194.66, "utc_time": 1776183565000}, {"instrument": "NVDA", "mid_signal": 193057, "gamma_signal": 30157, "vega_signal": 51990, "option_type": "C", "stock_price": 194.7, "utc_time": 1776183570000}, {"instrument": "NVDA", "mid_signal": 165086, "gamma_signal": 13500, "vega_signal": -43608, "option_type": "P", "stock_price": 194.7, "utc_time": 1776183570000}, {"instrument": "NVDA", "mid_signal": 165935, "gamma_signal": -46135, "vega_signal": 5917, "option_type": "C", "stock_price": 194.72, "utc_time": 1776183575000}, {"instrument": "NVDA", "mid_signal": -33314, "gamma_signal": 4037, "vega_signal": 14693, "option_type": "P", "stock_price": 194.72, "utc_time": 1776183575000}, {"instrument": "NVDA", "mid_signal": 358798, "gamma_signal": 73852, "vega_signal": 92114, "option_type": "C", "stock_price": 194.715, "utc_time": 1776183580000}, {"instrument": "NVDA", "mid_signal": -58035, "gamma_signal": 6214, "vega_signal": 9105, "option_type": "P", "stock_price": 194.72, "utc_time": 1776183580000}, {"instrument": "NVDA", "mid_signal": -3565800, "gamma_signal": -491909, "vega_signal": -416393, "option_type": "C", "stock_price": 194.71, "utc_time": 1776183585000}, {"instrument": "NVDA", "mid_signal": 26934, "gamma_signal": -2263, "vega_signal": -2497, "option_type": "P", "stock_price": 194.71, "utc_time": 1776183585000}, {"instrument": "NVDA", "mid_signal": 1752149, "gamma_signal": 219695, "vega_signal": 466121, "option_type": "C", "stock_price": 194.71, "utc_time": 1776183590000}, {"instrument": "NVDA", "mid_signal": 3197, "gamma_signal": -475, "vega_signal": -3364, "option_type": "P", "stock_price": 194.72, "utc_time": 1776183590000}, {"instrument": "NVDA", "mid_signal": 4673745, "gamma_signal": 362968, "vega_signal": 1840626, "option_type": "C", "stock_price": 194.7, "utc_time": 1776183595000}, {"instrument": "NVDA", "mid_signal": -348248, "gamma_signal": 68245, "vega_signal": 16152, "option_type": "P", "stock_price": 194.7, "utc_time": 1776183595000}, {"instrument": "NVDA", "mid_signal": -256330, "gamma_signal": -25593, "vega_signal": -82897, "option_type": "C", "stock_price": 194.68, "utc_time": 1776183600000}, {"instrument": "NVDA", "mid_signal": -103714, "gamma_signal": 18301, "vega_signal": -6593, "option_type": "P", "stock_price": 194.68, "utc_time": 1776183600000}, {"instrument": "NVDA", "mid_signal": 228185, "gamma_signal": -15463, "vega_signal": 734534, "option_type": "C", "stock_price": 194.685, "utc_time": 1776183605000}, {"instrument": "NVDA", "mid_signal": 76837, "gamma_signal": -2075, "vega_signal": -2820, "option_type": "P", "stock_price": 194.685, "utc_time": 1776183605000}, {"instrument": "NVDA", "mid_signal": 994815, "gamma_signal": 173561, "vega_signal": 646834, "option_type": "C", "stock_price": 194.69, "utc_time": 1776183610000}, {"instrument": "NVDA", "mid_signal": -34485, "gamma_signal": 7747, "vega_signal": -3884, "option_type": "P", "stock_price": 194.69, "utc_time": 1776183610000}, {"instrument": "NVDA", "mid_signal": 221737, "gamma_signal": 26914, "vega_signal": 68379, "option_type": "C", "stock_price": 194.715, "utc_time": 1776183615000}, {"instrument": "NVDA", "mid_signal": -1361601, "gamma_signal": 166383, "vega_signal": 184762, "option_type": "P", "stock_price": 194.715, "utc_time": 1776183615000}, {"instrument": "NVDA", "mid_signal": 237468, "gamma_signal": 1351, "vega_signal": 412377, "option_type": "C", "stock_price": 194.725, "utc_time": 1776183620000}, {"instrument": "NVDA", "mid_signal": 227979, "gamma_signal": -59555, "vega_signal": -63042, "option_type": "P", "stock_price": 194.725, "utc_time": 1776183620000}, {"instrument": "NVDA", "mid_signal": 1152698, "gamma_signal": 157775, "vega_signal": 272191, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183625000}, {"instrument": "NVDA", "mid_signal": -515145, "gamma_signal": 144182, "vega_signal": -103042, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183625000}, {"instrument": "NVDA", "mid_signal": 960500, "gamma_signal": 67432, "vega_signal": 682186, "option_type": "C", "stock_price": 194.77, "utc_time": 1776183630000}, {"instrument": "NVDA", "mid_signal": 527611, "gamma_signal": -52718, "vega_signal": -165527, "option_type": "P", "stock_price": 194.76, "utc_time": 1776183630000}, {"instrument": "NVDA", "mid_signal": -330522, "gamma_signal": -27862, "vega_signal": -120839, "option_type": "C", "stock_price": 194.75, "utc_time": 1776183635000}, {"instrument": "NVDA", "mid_signal": 12543, "gamma_signal": 6761, "vega_signal": -15951, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183635000}, {"instrument": "NVDA", "mid_signal": 142303, "gamma_signal": 40539, "vega_signal": -44702, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183640000}, {"instrument": "NVDA", "mid_signal": 23075, "gamma_signal": -5643, "vega_signal": -7889, "option_type": "P", "stock_price": 194.75, "utc_time": 1776183640000}, {"instrument": "NVDA", "mid_signal": -294439, "gamma_signal": 96157, "vega_signal": -929856, "option_type": "C", "stock_price": 194.75, "utc_time": 1776183645000}, {"instrument": "NVDA", "mid_signal": 296017, "gamma_signal": -47155, "vega_signal": -95597, "option_type": "P", "stock_price": 194.75, "utc_time": 1776183645000}, {"instrument": "NVDA", "mid_signal": 15969522, "gamma_signal": 1260368, "vega_signal": 11621211, "option_type": "C", "stock_price": 194.76, "utc_time": 1776183650000}, {"instrument": "NVDA", "mid_signal": -146540, "gamma_signal": 29963, "vega_signal": 31398, "option_type": "P", "stock_price": 194.76, "utc_time": 1776183650000}, {"instrument": "NVDA", "mid_signal": -5750180, "gamma_signal": -430425, "vega_signal": -3515212, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183655000}, {"instrument": "NVDA", "mid_signal": 337120, "gamma_signal": -53573, "vega_signal": -111233, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183655000}, {"instrument": "NVDA", "mid_signal": 3521931, "gamma_signal": 255265, "vega_signal": 1627967, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183660000}, {"instrument": "NVDA", "mid_signal": -503699, "gamma_signal": 14701, "vega_signal": 521521, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183660000}, {"instrument": "NVDA", "mid_signal": -414171, "gamma_signal": -78292, "vega_signal": -6549, "option_type": "C", "stock_price": 194.78, "utc_time": 1776183665000}, {"instrument": "NVDA", "mid_signal": -158159, "gamma_signal": -1837, "vega_signal": 195714, "option_type": "P", "stock_price": 194.78, "utc_time": 1776183665000}, {"instrument": "NVDA", "mid_signal": 5792833, "gamma_signal": 568909, "vega_signal": 2180264, "option_type": "C", "stock_price": 194.78, "utc_time": 1776183670000}, {"instrument": "NVDA", "mid_signal": -69768, "gamma_signal": 13786, "vega_signal": 16636, "option_type": "P", "stock_price": 194.78, "utc_time": 1776183670000}, {"instrument": "NVDA", "mid_signal": 1564883, "gamma_signal": 156922, "vega_signal": 669585, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183675000}, {"instrument": "NVDA", "mid_signal": 117222, "gamma_signal": -26675, "vega_signal": -71159, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183675000}, {"instrument": "NVDA", "mid_signal": -132502, "gamma_signal": -5155, "vega_signal": -119022, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183680000}, {"instrument": "NVDA", "mid_signal": 21636, "gamma_signal": -7619, "vega_signal": -19384, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183680000}, {"instrument": "NVDA", "mid_signal": 84329, "gamma_signal": 30289, "vega_signal": 69710, "option_type": "C", "stock_price": 194.79, "utc_time": 1776183685000}, {"instrument": "NVDA", "mid_signal": 113050, "gamma_signal": -20870, "vega_signal": -23710, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183685000}, {"instrument": "NVDA", "mid_signal": 1544962, "gamma_signal": 237795, "vega_signal": -139503, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183690000}, {"instrument": "NVDA", "mid_signal": 8247, "gamma_signal": -1819, "vega_signal": 11637, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183690000}, {"instrument": "NVDA", "mid_signal": -699628, "gamma_signal": 21869, "vega_signal": -349278, "option_type": "C", "stock_price": 194.795, "utc_time": 1776183695000}, {"instrument": "NVDA", "mid_signal": 28903, "gamma_signal": -11493, "vega_signal": -10064, "option_type": "P", "stock_price": 194.795, "utc_time": 1776183695000}, {"instrument": "NVDA", "mid_signal": -761006, "gamma_signal": -352616, "vega_signal": -144045, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183700000}, {"instrument": "NVDA", "mid_signal": 96072, "gamma_signal": -10361, "vega_signal": -46301, "option_type": "P", "stock_price": 194.795, "utc_time": 1776183700000}, {"instrument": "NVDA", "mid_signal": 266236, "gamma_signal": 24224, "vega_signal": 273896, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183705000}, {"instrument": "NVDA", "mid_signal": -229309, "gamma_signal": 1725, "vega_signal": 61352, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183705000}, {"instrument": "NVDA", "mid_signal": -2897705, "gamma_signal": -378727, "vega_signal": -250824, "option_type": "C", "stock_price": 194.77, "utc_time": 1776183710000}, {"instrument": "NVDA", "mid_signal": -262745, "gamma_signal": 27015, "vega_signal": 258114, "option_type": "P", "stock_price": 194.77, "utc_time": 1776183710000}, {"instrument": "NVDA", "mid_signal": -289495, "gamma_signal": -23794, "vega_signal": -130799, "option_type": "C", "stock_price": 194.76, "utc_time": 1776183715000}, {"instrument": "NVDA", "mid_signal": -378770, "gamma_signal": 83857, "vega_signal": -27528, "option_type": "P", "stock_price": 194.76, "utc_time": 1776183715000}, {"instrument": "NVDA", "mid_signal": -974714, "gamma_signal": -38109, "vega_signal": -123428, "option_type": "C", "stock_price": 194.72, "utc_time": 1776183720000}, {"instrument": "NVDA", "mid_signal": -1815809, "gamma_signal": 200717, "vega_signal": 188072, "option_type": "P", "stock_price": 194.72, "utc_time": 1776183720000}, {"instrument": "NVDA", "mid_signal": 134293, "gamma_signal": 53457, "vega_signal": -7740, "option_type": "C", "stock_price": 194.71, "utc_time": 1776183725000}, {"instrument": "NVDA", "mid_signal": 53416, "gamma_signal": -4542, "vega_signal": 28837, "option_type": "P", "stock_price": 194.71, "utc_time": 1776183725000}, {"instrument": "NVDA", "mid_signal": -1371454, "gamma_signal": -162692, "vega_signal": -376860, "option_type": "C", "stock_price": 194.71, "utc_time": 1776183730000}, {"instrument": "NVDA", "mid_signal": -70643, "gamma_signal": 15307, "vega_signal": 19781, "option_type": "P", "stock_price": 194.71, "utc_time": 1776183730000}, {"instrument": "NVDA", "mid_signal": -76224, "gamma_signal": 191, "vega_signal": -21316, "option_type": "C", "stock_price": 194.72, "utc_time": 1776183735000}, {"instrument": "NVDA", "mid_signal": 350018, "gamma_signal": -71558, "vega_signal": -23902, "option_type": "P", "stock_price": 194.72, "utc_time": 1776183735000}, {"instrument": "NVDA", "mid_signal": 501115, "gamma_signal": 36041, "vega_signal": 246854, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183740000}, {"instrument": "NVDA", "mid_signal": 48649, "gamma_signal": 1192, "vega_signal": -56323, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183740000}, {"instrument": "NVDA", "mid_signal": 402830, "gamma_signal": 112849, "vega_signal": 22774, "option_type": "C", "stock_price": 194.73, "utc_time": 1776183745000}, {"instrument": "NVDA", "mid_signal": -6286, "gamma_signal": 3164, "vega_signal": -13284, "option_type": "P", "stock_price": 194.72, "utc_time": 1776183745000}, {"instrument": "NVDA", "mid_signal": -25472, "gamma_signal": -28852, "vega_signal": 73750, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183750000}, {"instrument": "NVDA", "mid_signal": 545864, "gamma_signal": -154883, "vega_signal": -89600, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183750000}, {"instrument": "NVDA", "mid_signal": -410766, "gamma_signal": -70532, "vega_signal": -29344, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183755000}, {"instrument": "NVDA", "mid_signal": 3770, "gamma_signal": 1206, "vega_signal": -28213, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183755000}, {"instrument": "NVDA", "mid_signal": 175460, "gamma_signal": 10158, "vega_signal": 86712, "option_type": "C", "stock_price": 194.76, "utc_time": 1776183760000}, {"instrument": "NVDA", "mid_signal": -52377, "gamma_signal": 3326, "vega_signal": 32518, "option_type": "P", "stock_price": 194.76, "utc_time": 1776183760000}, {"instrument": "NVDA", "mid_signal": 122841, "gamma_signal": -10142, "vega_signal": 420532, "option_type": "C", "stock_price": 194.77, "utc_time": 1776183765000}, {"instrument": "NVDA", "mid_signal": 568873, "gamma_signal": -45908, "vega_signal": -240406, "option_type": "P", "stock_price": 194.77, "utc_time": 1776183765000}, {"instrument": "NVDA", "mid_signal": 20581, "gamma_signal": 8930, "vega_signal": -39937, "option_type": "C", "stock_price": 194.78, "utc_time": 1776183770000}, {"instrument": "NVDA", "mid_signal": 69756, "gamma_signal": 28509, "vega_signal": -1005204, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183770000}, {"instrument": "NVDA", "mid_signal": -20721, "gamma_signal": 1568, "vega_signal": 42106, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183775000}, {"instrument": "NVDA", "mid_signal": 668110, "gamma_signal": -53215, "vega_signal": -488812, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183775000}, {"instrument": "NVDA", "mid_signal": -10578576, "gamma_signal": -1429916, "vega_signal": -1505924, "option_type": "C", "stock_price": 194.77, "utc_time": 1776183780000}, {"instrument": "NVDA", "mid_signal": 618519, "gamma_signal": -254257, "vega_signal": -157222, "option_type": "P", "stock_price": 194.77, "utc_time": 1776183780000}, {"instrument": "NVDA", "mid_signal": 106231, "gamma_signal": 21451, "vega_signal": 43568, "option_type": "C", "stock_price": 194.78, "utc_time": 1776183785000}, {"instrument": "NVDA", "mid_signal": -229531, "gamma_signal": 41286, "vega_signal": 126463, "option_type": "P", "stock_price": 194.78, "utc_time": 1776183785000}, {"instrument": "NVDA", "mid_signal": 257211, "gamma_signal": 14714, "vega_signal": 77198, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183790000}, {"instrument": "NVDA", "mid_signal": 68049, "gamma_signal": 1490, "vega_signal": -142423, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183790000}, {"instrument": "NVDA", "mid_signal": 27032, "gamma_signal": -6773, "vega_signal": -46504, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183795000}, {"instrument": "NVDA", "mid_signal": 48002, "gamma_signal": -3508, "vega_signal": -84192, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183795000}, {"instrument": "NVDA", "mid_signal": 2573855, "gamma_signal": 307064, "vega_signal": 465379, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183800000}, {"instrument": "NVDA", "mid_signal": 27196, "gamma_signal": -26036, "vega_signal": 189386, "option_type": "P", "stock_price": 194.795, "utc_time": 1776183800000}, {"instrument": "NVDA", "mid_signal": 256817, "gamma_signal": 19996, "vega_signal": 140858, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183805000}, {"instrument": "NVDA", "mid_signal": 13789, "gamma_signal": -2935, "vega_signal": -4321, "option_type": "P", "stock_price": 194.82, "utc_time": 1776183805000}, {"instrument": "NVDA", "mid_signal": -858059, "gamma_signal": -106701, "vega_signal": -292649, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183810000}, {"instrument": "NVDA", "mid_signal": -531440, "gamma_signal": 102621, "vega_signal": 227954, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183810000}, {"instrument": "NVDA", "mid_signal": 504767, "gamma_signal": 17146, "vega_signal": -2306, "option_type": "C", "stock_price": 194.815, "utc_time": 1776183815000}, {"instrument": "NVDA", "mid_signal": 1615306, "gamma_signal": -120039, "vega_signal": -429271, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183815000}, {"instrument": "NVDA", "mid_signal": 2111706, "gamma_signal": 323849, "vega_signal": 611272, "option_type": "C", "stock_price": 194.82, "utc_time": 1776183820000}, {"instrument": "NVDA", "mid_signal": 2746385, "gamma_signal": -211977, "vega_signal": -717436, "option_type": "P", "stock_price": 194.82, "utc_time": 1776183820000}, {"instrument": "NVDA", "mid_signal": 39925, "gamma_signal": 13413, "vega_signal": -3104, "option_type": "C", "stock_price": 194.83, "utc_time": 1776183825000}, {"instrument": "NVDA", "mid_signal": 2510546, "gamma_signal": -177751, "vega_signal": -679714, "option_type": "P", "stock_price": 194.83, "utc_time": 1776183825000}, {"instrument": "NVDA", "mid_signal": 318034, "gamma_signal": 45292, "vega_signal": 66204, "option_type": "C", "stock_price": 194.825, "utc_time": 1776183830000}, {"instrument": "NVDA", "mid_signal": 1992818, "gamma_signal": -152679, "vega_signal": -508425, "option_type": "P", "stock_price": 194.825, "utc_time": 1776183830000}, {"instrument": "NVDA", "mid_signal": -984749, "gamma_signal": -129399, "vega_signal": 805659, "option_type": "C", "stock_price": 194.82, "utc_time": 1776183835000}, {"instrument": "NVDA", "mid_signal": -1069992, "gamma_signal": 85339, "vega_signal": 267970, "option_type": "P", "stock_price": 194.82, "utc_time": 1776183835000}, {"instrument": "NVDA", "mid_signal": 493921, "gamma_signal": 35646, "vega_signal": 50884, "option_type": "C", "stock_price": 194.84, "utc_time": 1776183840000}, {"instrument": "NVDA", "mid_signal": 2562927, "gamma_signal": -244951, "vega_signal": -632017, "option_type": "P", "stock_price": 194.84, "utc_time": 1776183840000}, {"instrument": "NVDA", "mid_signal": 3361039, "gamma_signal": 128946, "vega_signal": 1615739, "option_type": "C", "stock_price": 194.875, "utc_time": 1776183845000}, {"instrument": "NVDA", "mid_signal": 4426851, "gamma_signal": -428529, "vega_signal": -1182583, "option_type": "P", "stock_price": 194.87, "utc_time": 1776183845000}, {"instrument": "NVDA", "mid_signal": 1345982, "gamma_signal": 80775, "vega_signal": 155382, "option_type": "C", "stock_price": 194.88, "utc_time": 1776183850000}, {"instrument": "NVDA", "mid_signal": 55953, "gamma_signal": -18774, "vega_signal": -134183, "option_type": "P", "stock_price": 194.88, "utc_time": 1776183850000}, {"instrument": "NVDA", "mid_signal": 504972, "gamma_signal": 99768, "vega_signal": 106722, "option_type": "C", "stock_price": 194.87, "utc_time": 1776183855000}, {"instrument": "NVDA", "mid_signal": -107287, "gamma_signal": 19483, "vega_signal": 26476, "option_type": "P", "stock_price": 194.87, "utc_time": 1776183855000}, {"instrument": "NVDA", "mid_signal": -668464, "gamma_signal": -38940, "vega_signal": -40343, "option_type": "C", "stock_price": 194.845, "utc_time": 1776183860000}, {"instrument": "NVDA", "mid_signal": -317034, "gamma_signal": 37456, "vega_signal": 68997, "option_type": "P", "stock_price": 194.845, "utc_time": 1776183860000}, {"instrument": "NVDA", "mid_signal": 1927635, "gamma_signal": 188697, "vega_signal": 1495974, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183865000}, {"instrument": "NVDA", "mid_signal": -409798, "gamma_signal": 41003, "vega_signal": 128000, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183865000}, {"instrument": "NVDA", "mid_signal": -21600, "gamma_signal": 3323, "vega_signal": 34234, "option_type": "C", "stock_price": 194.795, "utc_time": 1776183870000}, {"instrument": "NVDA", "mid_signal": 152776, "gamma_signal": -30164, "vega_signal": -15336, "option_type": "P", "stock_price": 194.795, "utc_time": 1776183870000}, {"instrument": "NVDA", "mid_signal": -3211074, "gamma_signal": -314909, "vega_signal": -160766, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183875000}, {"instrument": "NVDA", "mid_signal": 615133, "gamma_signal": -136815, "vega_signal": -209590, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183875000}, {"instrument": "NVDA", "mid_signal": 143831, "gamma_signal": 45993, "vega_signal": 117011, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183880000}, {"instrument": "NVDA", "mid_signal": 58405, "gamma_signal": -340, "vega_signal": 841, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183880000}, {"instrument": "NVDA", "mid_signal": 369646, "gamma_signal": 38219, "vega_signal": 183761, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183885000}, {"instrument": "NVDA", "mid_signal": 189087, "gamma_signal": -22976, "vega_signal": -167174, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183885000}, {"instrument": "NVDA", "mid_signal": -27875, "gamma_signal": -16349, "vega_signal": 17893, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183890000}, {"instrument": "NVDA", "mid_signal": 177354, "gamma_signal": 38215, "vega_signal": -20181, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183890000}, {"instrument": "NVDA", "mid_signal": 314640, "gamma_signal": 118280, "vega_signal": 66701, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183895000}, {"instrument": "NVDA", "mid_signal": -93215, "gamma_signal": 19689, "vega_signal": 11199, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183895000}, {"instrument": "NVDA", "mid_signal": 146575, "gamma_signal": -81458, "vega_signal": 125546, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183900000}, {"instrument": "NVDA", "mid_signal": 1769516, "gamma_signal": -529817, "vega_signal": -245942, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183900000}, {"instrument": "NVDA", "mid_signal": 400139, "gamma_signal": 33484, "vega_signal": 132614, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183905000}, {"instrument": "NVDA", "mid_signal": 130339, "gamma_signal": -14841, "vega_signal": -12426, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183905000}, {"instrument": "NVDA", "mid_signal": 866049, "gamma_signal": 105278, "vega_signal": 23380, "option_type": "C", "stock_price": 194.815, "utc_time": 1776183910000}, {"instrument": "NVDA", "mid_signal": 14979, "gamma_signal": -2486, "vega_signal": -6445, "option_type": "P", "stock_price": 194.82, "utc_time": 1776183910000}, {"instrument": "NVDA", "mid_signal": -185, "gamma_signal": 19646, "vega_signal": 87812, "option_type": "C", "stock_price": 194.805, "utc_time": 1776183915000}, {"instrument": "NVDA", "mid_signal": 50827, "gamma_signal": -8470, "vega_signal": 9244, "option_type": "P", "stock_price": 194.805, "utc_time": 1776183915000}, {"instrument": "NVDA", "mid_signal": -281913, "gamma_signal": -28547, "vega_signal": -184337, "option_type": "C", "stock_price": 194.805, "utc_time": 1776183920000}, {"instrument": "NVDA", "mid_signal": 36894, "gamma_signal": -10293, "vega_signal": -4355, "option_type": "P", "stock_price": 194.805, "utc_time": 1776183920000}, {"instrument": "NVDA", "mid_signal": -4482471, "gamma_signal": -941010, "vega_signal": -317432, "option_type": "C", "stock_price": 194.79, "utc_time": 1776183925000}, {"instrument": "NVDA", "mid_signal": -15621, "gamma_signal": 1672, "vega_signal": 10714, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183925000}, {"instrument": "NVDA", "mid_signal": 61658, "gamma_signal": 654, "vega_signal": 77796, "option_type": "C", "stock_price": 194.795, "utc_time": 1776183930000}, {"instrument": "NVDA", "mid_signal": -722695, "gamma_signal": 84522, "vega_signal": 100062, "option_type": "P", "stock_price": 194.78, "utc_time": 1776183930000}, {"instrument": "NVDA", "mid_signal": -990792, "gamma_signal": -28108, "vega_signal": -669898, "option_type": "C", "stock_price": 194.79, "utc_time": 1776183935000}, {"instrument": "NVDA", "mid_signal": 52218, "gamma_signal": -1412, "vega_signal": -51944, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183935000}, {"instrument": "NVDA", "mid_signal": 5453996, "gamma_signal": 104449, "vega_signal": 2180787, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183940000}, {"instrument": "NVDA", "mid_signal": 506139, "gamma_signal": -103044, "vega_signal": -120856, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183940000}, {"instrument": "NVDA", "mid_signal": -16639, "gamma_signal": 12850, "vega_signal": 2476, "option_type": "C", "stock_price": 194.79, "utc_time": 1776183945000}, {"instrument": "NVDA", "mid_signal": 65660, "gamma_signal": -18896, "vega_signal": -34856, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183945000}, {"instrument": "NVDA", "mid_signal": -798159, "gamma_signal": -166761, "vega_signal": -199109, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183950000}, {"instrument": "NVDA", "mid_signal": -153504, "gamma_signal": 32660, "vega_signal": 10619, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183950000}, {"instrument": "NVDA", "mid_signal": 1264186, "gamma_signal": 347856, "vega_signal": -303799, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183955000}, {"instrument": "NVDA", "mid_signal": -268162, "gamma_signal": 45589, "vega_signal": 49302, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183955000}, {"instrument": "NVDA", "mid_signal": 1934971, "gamma_signal": 339069, "vega_signal": 106585, "option_type": "C", "stock_price": 194.815, "utc_time": 1776183960000}, {"instrument": "NVDA", "mid_signal": -30530, "gamma_signal": 18372, "vega_signal": -7156, "option_type": "P", "stock_price": 194.815, "utc_time": 1776183960000}, {"instrument": "NVDA", "mid_signal": -2730225, "gamma_signal": -638360, "vega_signal": -134719, "option_type": "C", "stock_price": 194.835, "utc_time": 1776183965000}, {"instrument": "NVDA", "mid_signal": 8000, "gamma_signal": -65365, "vega_signal": -134035, "option_type": "P", "stock_price": 194.835, "utc_time": 1776183965000}, {"instrument": "NVDA", "mid_signal": 399374, "gamma_signal": 18434, "vega_signal": 96382, "option_type": "C", "stock_price": 194.79, "utc_time": 1776183970000}, {"instrument": "NVDA", "mid_signal": -447217, "gamma_signal": 60971, "vega_signal": 96003, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183970000}, {"instrument": "NVDA", "mid_signal": 568852, "gamma_signal": 38141, "vega_signal": 306113, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183975000}, {"instrument": "NVDA", "mid_signal": -3083, "gamma_signal": 3621, "vega_signal": -5929, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183975000}, {"instrument": "NVDA", "mid_signal": 141785, "gamma_signal": 27053, "vega_signal": 24065, "option_type": "C", "stock_price": 194.82, "utc_time": 1776183980000}, {"instrument": "NVDA", "mid_signal": -3815, "gamma_signal": 2623, "vega_signal": -8510, "option_type": "P", "stock_price": 194.82, "utc_time": 1776183980000}, {"instrument": "NVDA", "mid_signal": 122221, "gamma_signal": 3988, "vega_signal": 81674, "option_type": "C", "stock_price": 194.83, "utc_time": 1776183985000}, {"instrument": "NVDA", "mid_signal": 573317, "gamma_signal": -169099, "vega_signal": -74023, "option_type": "P", "stock_price": 194.83, "utc_time": 1776183985000}, {"instrument": "NVDA", "mid_signal": -175285, "gamma_signal": -46861, "vega_signal": 13696, "option_type": "C", "stock_price": 194.835, "utc_time": 1776183990000}, {"instrument": "NVDA", "mid_signal": -1068871, "gamma_signal": 322985, "vega_signal": 112470, "option_type": "P", "stock_price": 194.835, "utc_time": 1776183990000}, {"instrument": "NVDA", "mid_signal": -8661927, "gamma_signal": -207284, "vega_signal": -295323, "option_type": "C", "stock_price": 194.815, "utc_time": 1776183995000}, {"instrument": "NVDA", "mid_signal": 159180, "gamma_signal": -17739, "vega_signal": -65781, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183995000}, {"instrument": "NVDA", "mid_signal": 169221, "gamma_signal": -6217, "vega_signal": 46366, "option_type": "C", "stock_price": 194.815, "utc_time": 1776184000000}, {"instrument": "NVDA", "mid_signal": -1378, "gamma_signal": 2226, "vega_signal": -17840, "option_type": "P", "stock_price": 194.815, "utc_time": 1776184000000}, {"instrument": "NVDA", "mid_signal": 875933, "gamma_signal": 23313, "vega_signal": 137883, "option_type": "C", "stock_price": 194.815, "utc_time": 1776184005000}, {"instrument": "NVDA", "mid_signal": -117141, "gamma_signal": 22288, "vega_signal": 77523, "option_type": "P", "stock_price": 194.82, "utc_time": 1776184005000}, {"instrument": "NVDA", "mid_signal": 30902675, "gamma_signal": 1414457, "vega_signal": 16643185, "option_type": "C", "stock_price": 194.83, "utc_time": 1776184010000}, {"instrument": "NVDA", "mid_signal": -556405, "gamma_signal": 129916, "vega_signal": 231056, "option_type": "P", "stock_price": 194.835, "utc_time": 1776184010000}, {"instrument": "NVDA", "mid_signal": 259729, "gamma_signal": 49108, "vega_signal": 21056, "option_type": "C", "stock_price": 194.825, "utc_time": 1776184015000}, {"instrument": "NVDA", "mid_signal": 2482, "gamma_signal": -811, "vega_signal": -6022, "option_type": "P", "stock_price": 194.83, "utc_time": 1776184015000}, {"instrument": "NVDA", "mid_signal": 2936535, "gamma_signal": 172029, "vega_signal": 1252784, "option_type": "C", "stock_price": 194.855, "utc_time": 1776184020000}, {"instrument": "NVDA", "mid_signal": 16431, "gamma_signal": -1860, "vega_signal": -321, "option_type": "P", "stock_price": 194.855, "utc_time": 1776184020000}, {"instrument": "NVDA", "mid_signal": 2657005, "gamma_signal": 241299, "vega_signal": 625883, "option_type": "C", "stock_price": 194.89, "utc_time": 1776184025000}, {"instrument": "NVDA", "mid_signal": 365759, "gamma_signal": -65640, "vega_signal": -171900, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184025000}, {"instrument": "NVDA", "mid_signal": 822251, "gamma_signal": 97702, "vega_signal": 362503, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184030000}, {"instrument": "NVDA", "mid_signal": -1805826, "gamma_signal": 26789, "vega_signal": 1840169, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184030000}, {"instrument": "NVDA", "mid_signal": 469645, "gamma_signal": 169684, "vega_signal": 162875, "option_type": "C", "stock_price": 194.88, "utc_time": 1776184035000}, {"instrument": "NVDA", "mid_signal": 11562, "gamma_signal": -17703, "vega_signal": -10487, "option_type": "P", "stock_price": 194.88, "utc_time": 1776184035000}, {"instrument": "NVDA", "mid_signal": -30987, "gamma_signal": -12237, "vega_signal": -15700, "option_type": "C", "stock_price": 194.895, "utc_time": 1776184040000}, {"instrument": "NVDA", "mid_signal": -289102, "gamma_signal": 78363, "vega_signal": 73884, "option_type": "P", "stock_price": 194.895, "utc_time": 1776184040000}, {"instrument": "NVDA", "mid_signal": -81590, "gamma_signal": -4377, "vega_signal": 71201, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184045000}, {"instrument": "NVDA", "mid_signal": -27760, "gamma_signal": 1436, "vega_signal": 8302, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184045000}, {"instrument": "NVDA", "mid_signal": 13221, "gamma_signal": -418, "vega_signal": 45958, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184050000}, {"instrument": "NVDA", "mid_signal": 260392, "gamma_signal": -23831, "vega_signal": -64765, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184050000}, {"instrument": "NVDA", "mid_signal": 2908980, "gamma_signal": 277117, "vega_signal": 787514, "option_type": "C", "stock_price": 194.92, "utc_time": 1776184055000}, {"instrument": "NVDA", "mid_signal": -11547, "gamma_signal": -9485, "vega_signal": -103672, "option_type": "P", "stock_price": 194.92, "utc_time": 1776184055000}, {"instrument": "NVDA", "mid_signal": -715089, "gamma_signal": -157292, "vega_signal": -74017, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184060000}, {"instrument": "NVDA", "mid_signal": 154390, "gamma_signal": -9947, "vega_signal": 192446, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184060000}, {"instrument": "NVDA", "mid_signal": 205365, "gamma_signal": 19320, "vega_signal": 104050, "option_type": "C", "stock_price": 194.89, "utc_time": 1776184065000}, {"instrument": "NVDA", "mid_signal": -21143, "gamma_signal": 3756, "vega_signal": -5353, "option_type": "P", "stock_price": 194.89, "utc_time": 1776184065000}, {"instrument": "NVDA", "mid_signal": -32588, "gamma_signal": 5461, "vega_signal": -160133, "option_type": "C", "stock_price": 194.895, "utc_time": 1776184070000}, {"instrument": "NVDA", "mid_signal": 13354, "gamma_signal": 1361, "vega_signal": -9128, "option_type": "P", "stock_price": 194.895, "utc_time": 1776184070000}, {"instrument": "NVDA", "mid_signal": 533182, "gamma_signal": 35805, "vega_signal": 48715, "option_type": "C", "stock_price": 194.905, "utc_time": 1776184075000}, {"instrument": "NVDA", "mid_signal": 269238, "gamma_signal": -57721, "vega_signal": 75388, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184075000}, {"instrument": "NVDA", "mid_signal": 7320722, "gamma_signal": 259461, "vega_signal": 4691676, "option_type": "C", "stock_price": 194.89, "utc_time": 1776184080000}, {"instrument": "NVDA", "mid_signal": -60528, "gamma_signal": 5538, "vega_signal": 43340, "option_type": "P", "stock_price": 194.89, "utc_time": 1776184080000}, {"instrument": "NVDA", "mid_signal": -180360, "gamma_signal": -40912, "vega_signal": -36501, "option_type": "C", "stock_price": 194.88, "utc_time": 1776184085000}, {"instrument": "NVDA", "mid_signal": 6073, "gamma_signal": 2424, "vega_signal": 3998, "option_type": "P", "stock_price": 194.88, "utc_time": 1776184085000}, {"instrument": "NVDA", "mid_signal": 241968, "gamma_signal": 154618, "vega_signal": -8195, "option_type": "C", "stock_price": 194.87, "utc_time": 1776184090000}, {"instrument": "NVDA", "mid_signal": -2710, "gamma_signal": 12055, "vega_signal": -82153, "option_type": "P", "stock_price": 194.87, "utc_time": 1776184090000}, {"instrument": "NVDA", "mid_signal": 1029277, "gamma_signal": 41833, "vega_signal": 1157474, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184095000}, {"instrument": "NVDA", "mid_signal": 530996, "gamma_signal": -92345, "vega_signal": -87753, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184095000}, {"instrument": "NVDA", "mid_signal": -68128, "gamma_signal": -235, "vega_signal": -82034, "option_type": "C", "stock_price": 194.91, "utc_time": 1776184100000}, {"instrument": "NVDA", "mid_signal": -206111, "gamma_signal": 36745, "vega_signal": -11744, "option_type": "P", "stock_price": 194.91, "utc_time": 1776184100000}, {"instrument": "NVDA", "mid_signal": 1270977, "gamma_signal": 251769, "vega_signal": 254932, "option_type": "C", "stock_price": 194.92, "utc_time": 1776184105000}, {"instrument": "NVDA", "mid_signal": 408504, "gamma_signal": -82861, "vega_signal": -127341, "option_type": "P", "stock_price": 194.92, "utc_time": 1776184105000}, {"instrument": "NVDA", "mid_signal": 30987, "gamma_signal": 4241, "vega_signal": 86895, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184110000}, {"instrument": "NVDA", "mid_signal": 331473, "gamma_signal": -37103, "vega_signal": -61218, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184110000}, {"instrument": "NVDA", "mid_signal": 7260, "gamma_signal": 85854, "vega_signal": 35389, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184115000}, {"instrument": "NVDA", "mid_signal": -104031, "gamma_signal": 9529, "vega_signal": 85608, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184115000}, {"instrument": "NVDA", "mid_signal": 2736701, "gamma_signal": 164273, "vega_signal": 1793359, "option_type": "C", "stock_price": 194.93, "utc_time": 1776184120000}, {"instrument": "NVDA", "mid_signal": 40219, "gamma_signal": -13207, "vega_signal": -1591, "option_type": "P", "stock_price": 194.92, "utc_time": 1776184120000}, {"instrument": "NVDA", "mid_signal": 458408, "gamma_signal": 79370, "vega_signal": 187257, "option_type": "C", "stock_price": 194.93, "utc_time": 1776184125000}, {"instrument": "NVDA", "mid_signal": -291231, "gamma_signal": 82557, "vega_signal": 53066, "option_type": "P", "stock_price": 194.93, "utc_time": 1776184125000}, {"instrument": "NVDA", "mid_signal": 60213, "gamma_signal": 12216, "vega_signal": 1531, "option_type": "C", "stock_price": 194.92, "utc_time": 1776184130000}, {"instrument": "NVDA", "mid_signal": -527121, "gamma_signal": 128408, "vega_signal": -35171, "option_type": "P", "stock_price": 194.92, "utc_time": 1776184130000}, {"instrument": "NVDA", "mid_signal": 5353952, "gamma_signal": 202936, "vega_signal": 2617341, "option_type": "C", "stock_price": 194.91, "utc_time": 1776184135000}, {"instrument": "NVDA", "mid_signal": -336293, "gamma_signal": 21346, "vega_signal": 50811, "option_type": "P", "stock_price": 194.91, "utc_time": 1776184135000}, {"instrument": "NVDA", "mid_signal": 401850, "gamma_signal": 57502, "vega_signal": 74433, "option_type": "C", "stock_price": 194.88, "utc_time": 1776184140000}, {"instrument": "NVDA", "mid_signal": 11986, "gamma_signal": 16035, "vega_signal": -65105, "option_type": "P", "stock_price": 194.87, "utc_time": 1776184140000}, {"instrument": "NVDA", "mid_signal": -51571, "gamma_signal": -23215, "vega_signal": -90550, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184145000}, {"instrument": "NVDA", "mid_signal": 114049, "gamma_signal": 18948, "vega_signal": -59568, "option_type": "P", "stock_price": 194.89, "utc_time": 1776184145000}, {"instrument": "NVDA", "mid_signal": 15760, "gamma_signal": 3922, "vega_signal": -19409, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184150000}, {"instrument": "NVDA", "mid_signal": 141645, "gamma_signal": -44799, "vega_signal": -6275, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184150000}, {"instrument": "NVDA", "mid_signal": 1888572, "gamma_signal": 119058, "vega_signal": 1639258, "option_type": "C", "stock_price": 194.89, "utc_time": 1776184155000}, {"instrument": "NVDA", "mid_signal": 266995, "gamma_signal": -50965, "vega_signal": -81631, "option_type": "P", "stock_price": 194.89, "utc_time": 1776184155000}, {"instrument": "NVDA", "mid_signal": -397723, "gamma_signal": -15905, "vega_signal": 400, "option_type": "C", "stock_price": 194.89, "utc_time": 1776184160000}, {"instrument": "NVDA", "mid_signal": 7619, "gamma_signal": -2402, "vega_signal": 14664, "option_type": "P", "stock_price": 194.91, "utc_time": 1776184160000}, {"instrument": "NVDA", "mid_signal": -1254998, "gamma_signal": -329268, "vega_signal": -207923, "option_type": "C", "stock_price": 194.88, "utc_time": 1776184165000}, {"instrument": "NVDA", "mid_signal": -69235, "gamma_signal": 11740, "vega_signal": 37333, "option_type": "P", "stock_price": 194.895, "utc_time": 1776184165000}, {"instrument": "NVDA", "mid_signal": -1161915, "gamma_signal": -29775, "vega_signal": 355879, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184170000}, {"instrument": "NVDA", "mid_signal": 423302, "gamma_signal": -35843, "vega_signal": -22446, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184170000}, {"instrument": "NVDA", "mid_signal": -3045690, "gamma_signal": -621905, "vega_signal": -374409, "option_type": "C", "stock_price": 194.885, "utc_time": 1776184175000}, {"instrument": "NVDA", "mid_signal": 25217, "gamma_signal": -3994, "vega_signal": 7503, "option_type": "P", "stock_price": 194.88, "utc_time": 1776184175000}, {"instrument": "NVDA", "mid_signal": -591674, "gamma_signal": -103748, "vega_signal": -122911, "option_type": "C", "stock_price": 194.88, "utc_time": 1776184180000}, {"instrument": "NVDA", "mid_signal": -99436, "gamma_signal": 5714, "vega_signal": 102005, "option_type": "P", "stock_price": 194.88, "utc_time": 1776184180000}, {"instrument": "NVDA", "mid_signal": -150439, "gamma_signal": 15366, "vega_signal": 48942, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184185000}, {"instrument": "NVDA", "mid_signal": -24180, "gamma_signal": 44321, "vega_signal": 20034, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184185000}, {"instrument": "NVDA", "mid_signal": 300719, "gamma_signal": 32719, "vega_signal": 291524, "option_type": "C", "stock_price": 194.83, "utc_time": 1776184190000}, {"instrument": "NVDA", "mid_signal": 62740, "gamma_signal": -4623, "vega_signal": -11021, "option_type": "P", "stock_price": 194.83, "utc_time": 1776184190000}, {"instrument": "NVDA", "mid_signal": -2973721, "gamma_signal": -182550, "vega_signal": -231175, "option_type": "C", "stock_price": 194.8, "utc_time": 1776184195000}, {"instrument": "NVDA", "mid_signal": -1166720, "gamma_signal": 138965, "vega_signal": 545268, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184195000}, {"instrument": "NVDA", "mid_signal": -46579, "gamma_signal": 1978, "vega_signal": -35342, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184200000}, {"instrument": "NVDA", "mid_signal": -17492, "gamma_signal": 6346, "vega_signal": -1702, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184200000}, {"instrument": "NVDA", "mid_signal": 322394, "gamma_signal": 42965, "vega_signal": 34547, "option_type": "C", "stock_price": 194.87, "utc_time": 1776184205000}, {"instrument": "NVDA", "mid_signal": -72564, "gamma_signal": 8622, "vega_signal": 70904, "option_type": "P", "stock_price": 194.87, "utc_time": 1776184205000}, {"instrument": "NVDA", "mid_signal": 740852, "gamma_signal": 33027, "vega_signal": 659116, "option_type": "C", "stock_price": 194.87, "utc_time": 1776184210000}, {"instrument": "NVDA", "mid_signal": -97687, "gamma_signal": 27404, "vega_signal": 22869, "option_type": "P", "stock_price": 194.87, "utc_time": 1776184210000}, {"instrument": "NVDA", "mid_signal": -1528141, "gamma_signal": -99868, "vega_signal": -1599171, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184215000}, {"instrument": "NVDA", "mid_signal": -679842, "gamma_signal": 249180, "vega_signal": 136384, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184215000}, {"instrument": "NVDA", "mid_signal": -353450, "gamma_signal": 10766, "vega_signal": -52359, "option_type": "C", "stock_price": 194.86, "utc_time": 1776184220000}, {"instrument": "NVDA", "mid_signal": -1132960, "gamma_signal": 189815, "vega_signal": 208127, "option_type": "P", "stock_price": 194.86, "utc_time": 1776184220000}, {"instrument": "NVDA", "mid_signal": 132213, "gamma_signal": 12295, "vega_signal": 535532, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184225000}, {"instrument": "NVDA", "mid_signal": -10413, "gamma_signal": 1853, "vega_signal": 5058, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184225000}, {"instrument": "NVDA", "mid_signal": 2084030, "gamma_signal": 73289, "vega_signal": 1766745, "option_type": "C", "stock_price": 194.845, "utc_time": 1776184230000}, {"instrument": "NVDA", "mid_signal": 39511, "gamma_signal": -15388, "vega_signal": -7521, "option_type": "P", "stock_price": 194.845, "utc_time": 1776184230000}, {"instrument": "NVDA", "mid_signal": -145712, "gamma_signal": -6145, "vega_signal": 151496, "option_type": "C", "stock_price": 194.825, "utc_time": 1776184235000}, {"instrument": "NVDA", "mid_signal": -3385829, "gamma_signal": 568914, "vega_signal": 639978, "option_type": "P", "stock_price": 194.82, "utc_time": 1776184235000}, {"instrument": "NVDA", "mid_signal": 87986, "gamma_signal": 25347, "vega_signal": -11704, "option_type": "C", "stock_price": 194.83, "utc_time": 1776184240000}, {"instrument": "NVDA", "mid_signal": 199760, "gamma_signal": -24869, "vega_signal": -30967, "option_type": "P", "stock_price": 194.83, "utc_time": 1776184240000}, {"instrument": "NVDA", "mid_signal": -118610, "gamma_signal": -20906, "vega_signal": -29926, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184245000}, {"instrument": "NVDA", "mid_signal": 40746, "gamma_signal": -18, "vega_signal": -6376, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184245000}, {"instrument": "NVDA", "mid_signal": 265600, "gamma_signal": 25161, "vega_signal": -48094, "option_type": "C", "stock_price": 194.86, "utc_time": 1776184250000}, {"instrument": "NVDA", "mid_signal": 9966, "gamma_signal": -1733, "vega_signal": 3268, "option_type": "P", "stock_price": 194.87, "utc_time": 1776184250000}, {"instrument": "NVDA", "mid_signal": 1515881, "gamma_signal": 78717, "vega_signal": 148186, "option_type": "C", "stock_price": 194.87, "utc_time": 1776184255000}, {"instrument": "NVDA", "mid_signal": 40959, "gamma_signal": -10765, "vega_signal": -3888, "option_type": "P", "stock_price": 194.87, "utc_time": 1776184255000}, {"instrument": "NVDA", "mid_signal": -2176595, "gamma_signal": -105404, "vega_signal": -505899, "option_type": "C", "stock_price": 194.865, "utc_time": 1776184260000}, {"instrument": "NVDA", "mid_signal": 3216022, "gamma_signal": -971543, "vega_signal": -435842, "option_type": "P", "stock_price": 194.865, "utc_time": 1776184260000}, {"instrument": "NVDA", "mid_signal": -43072, "gamma_signal": -15599, "vega_signal": -3517, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184265000}, {"instrument": "NVDA", "mid_signal": 1877497, "gamma_signal": -698850, "vega_signal": -382591, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184265000}, {"instrument": "NVDA", "mid_signal": -98597, "gamma_signal": -44183, "vega_signal": 18740, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184270000}, {"instrument": "NVDA", "mid_signal": -473026, "gamma_signal": 17016, "vega_signal": 723303, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184270000}, {"instrument": "NVDA", "mid_signal": -633514, "gamma_signal": -55442, "vega_signal": -123714, "option_type": "C", "stock_price": 194.81, "utc_time": 1776184275000}, {"instrument": "NVDA", "mid_signal": -493414, "gamma_signal": 19324, "vega_signal": 750910, "option_type": "P", "stock_price": 194.82, "utc_time": 1776184275000}, {"instrument": "NVDA", "mid_signal": 2912451, "gamma_signal": 352345, "vega_signal": 405763, "option_type": "C", "stock_price": 194.85, "utc_time": 1776184280000}, {"instrument": "NVDA", "mid_signal": 1031864, "gamma_signal": -157133, "vega_signal": -98866, "option_type": "P", "stock_price": 194.85, "utc_time": 1776184280000}, {"instrument": "NVDA", "mid_signal": 199174, "gamma_signal": 24792, "vega_signal": 68603, "option_type": "C", "stock_price": 194.855, "utc_time": 1776184285000}, {"instrument": "NVDA", "mid_signal": -2305689, "gamma_signal": 676905, "vega_signal": 303991, "option_type": "P", "stock_price": 194.86, "utc_time": 1776184285000}, {"instrument": "NVDA", "mid_signal": -493333, "gamma_signal": -74961, "vega_signal": -163843, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184290000}, {"instrument": "NVDA", "mid_signal": -162881, "gamma_signal": 26792, "vega_signal": 85749, "option_type": "P", "stock_price": 194.85, "utc_time": 1776184290000}, {"instrument": "NVDA", "mid_signal": 8689145, "gamma_signal": 604852, "vega_signal": 6442085, "option_type": "C", "stock_price": 194.85, "utc_time": 1776184295000}, {"instrument": "NVDA", "mid_signal": -383675, "gamma_signal": 44360, "vega_signal": 17794, "option_type": "P", "stock_price": 194.85, "utc_time": 1776184295000}, {"instrument": "NVDA", "mid_signal": 190806, "gamma_signal": -27137, "vega_signal": 45427, "option_type": "C", "stock_price": 194.845, "utc_time": 1776184300000}, {"instrument": "NVDA", "mid_signal": -4631, "gamma_signal": 9749, "vega_signal": 4637, "option_type": "P", "stock_price": 194.855, "utc_time": 1776184300000}, {"instrument": "NVDA", "mid_signal": -2067214, "gamma_signal": -175149, "vega_signal": -1683461, "option_type": "C", "stock_price": 194.82, "utc_time": 1776184305000}, {"instrument": "NVDA", "mid_signal": -115075, "gamma_signal": 25389, "vega_signal": 32297, "option_type": "P", "stock_price": 194.82, "utc_time": 1776184305000}, {"instrument": "NVDA", "mid_signal": -4019169, "gamma_signal": -510115, "vega_signal": -1050320, "option_type": "C", "stock_price": 194.745, "utc_time": 1776184310000}, {"instrument": "NVDA", "mid_signal": -132509, "gamma_signal": 34014, "vega_signal": -91343, "option_type": "P", "stock_price": 194.745, "utc_time": 1776184310000}, {"instrument": "NVDA", "mid_signal": -55036, "gamma_signal": -13721, "vega_signal": 72909, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184315000}, {"instrument": "NVDA", "mid_signal": -134601, "gamma_signal": 24314, "vega_signal": -46053, "option_type": "P", "stock_price": 194.75, "utc_time": 1776184315000}, {"instrument": "NVDA", "mid_signal": -1874796, "gamma_signal": -156156, "vega_signal": -249655, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184320000}, {"instrument": "NVDA", "mid_signal": -157500, "gamma_signal": 42296, "vega_signal": 34370, "option_type": "P", "stock_price": 194.75, "utc_time": 1776184320000}, {"instrument": "NVDA", "mid_signal": 176085, "gamma_signal": 35533, "vega_signal": 25178, "option_type": "C", "stock_price": 194.755, "utc_time": 1776184325000}, {"instrument": "NVDA", "mid_signal": -21831, "gamma_signal": 3329, "vega_signal": 9692, "option_type": "P", "stock_price": 194.75, "utc_time": 1776184325000}, {"instrument": "NVDA", "mid_signal": 871142, "gamma_signal": 66043, "vega_signal": 187567, "option_type": "C", "stock_price": 194.76, "utc_time": 1776184330000}, {"instrument": "NVDA", "mid_signal": -132996, "gamma_signal": 10316, "vega_signal": 194309, "option_type": "P", "stock_price": 194.76, "utc_time": 1776184330000}, {"instrument": "NVDA", "mid_signal": -672674, "gamma_signal": -30996, "vega_signal": 23304, "option_type": "C", "stock_price": 194.77, "utc_time": 1776184335000}, {"instrument": "NVDA", "mid_signal": -171144, "gamma_signal": -76157, "vega_signal": 625996, "option_type": "P", "stock_price": 194.77, "utc_time": 1776184335000}, {"instrument": "NVDA", "mid_signal": -1056413, "gamma_signal": -101343, "vega_signal": -209782, "option_type": "C", "stock_price": 194.71, "utc_time": 1776184340000}, {"instrument": "NVDA", "mid_signal": 112880, "gamma_signal": -20480, "vega_signal": 10023, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184340000}, {"instrument": "NVDA", "mid_signal": -677321, "gamma_signal": -93152, "vega_signal": -112794, "option_type": "C", "stock_price": 194.705, "utc_time": 1776184345000}, {"instrument": "NVDA", "mid_signal": -222827, "gamma_signal": 31977, "vega_signal": 129762, "option_type": "P", "stock_price": 194.705, "utc_time": 1776184345000}, {"instrument": "NVDA", "mid_signal": -1087741, "gamma_signal": -34133, "vega_signal": -550911, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184350000}, {"instrument": "NVDA", "mid_signal": -31980, "gamma_signal": 32185, "vega_signal": -129470, "option_type": "P", "stock_price": 194.72, "utc_time": 1776184350000}, {"instrument": "NVDA", "mid_signal": -1837199, "gamma_signal": -32921, "vega_signal": -147255, "option_type": "C", "stock_price": 194.705, "utc_time": 1776184355000}, {"instrument": "NVDA", "mid_signal": -11014, "gamma_signal": 3730, "vega_signal": -8982, "option_type": "P", "stock_price": 194.72, "utc_time": 1776184355000}, {"instrument": "NVDA", "mid_signal": 155194, "gamma_signal": 18098, "vega_signal": -57907, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184360000}, {"instrument": "NVDA", "mid_signal": 158583, "gamma_signal": -22144, "vega_signal": -2592, "option_type": "P", "stock_price": 194.72, "utc_time": 1776184360000}, {"instrument": "NVDA", "mid_signal": -109179, "gamma_signal": -4201, "vega_signal": 84682, "option_type": "C", "stock_price": 194.7, "utc_time": 1776184365000}, {"instrument": "NVDA", "mid_signal": -162026, "gamma_signal": 31452, "vega_signal": 107837, "option_type": "P", "stock_price": 194.7, "utc_time": 1776184365000}, {"instrument": "NVDA", "mid_signal": -12377668, "gamma_signal": -1124908, "vega_signal": -1277139, "option_type": "C", "stock_price": 194.7, "utc_time": 1776184370000}, {"instrument": "NVDA", "mid_signal": -1651495, "gamma_signal": 409785, "vega_signal": 518326, "option_type": "P", "stock_price": 194.7, "utc_time": 1776184370000}, {"instrument": "NVDA", "mid_signal": -1221762, "gamma_signal": -135806, "vega_signal": -335883, "option_type": "C", "stock_price": 194.685, "utc_time": 1776184375000}, {"instrument": "NVDA", "mid_signal": -346202, "gamma_signal": 52971, "vega_signal": 169044, "option_type": "P", "stock_price": 194.685, "utc_time": 1776184375000}, {"instrument": "NVDA", "mid_signal": -867683, "gamma_signal": -78827, "vega_signal": -192895, "option_type": "C", "stock_price": 194.67, "utc_time": 1776184380000}, {"instrument": "NVDA", "mid_signal": -8921, "gamma_signal": 40562, "vega_signal": -34046, "option_type": "P", "stock_price": 194.68, "utc_time": 1776184380000}, {"instrument": "NVDA", "mid_signal": -885342, "gamma_signal": -56008, "vega_signal": -617770, "option_type": "C", "stock_price": 194.685, "utc_time": 1776184385000}, {"instrument": "NVDA", "mid_signal": 152418, "gamma_signal": -19372, "vega_signal": -131382, "option_type": "P", "stock_price": 194.685, "utc_time": 1776184385000}, {"instrument": "NVDA", "mid_signal": -1353180, "gamma_signal": -105175, "vega_signal": -593722, "option_type": "C", "stock_price": 194.66, "utc_time": 1776184390000}, {"instrument": "NVDA", "mid_signal": -87745, "gamma_signal": 9056, "vega_signal": 61240, "option_type": "P", "stock_price": 194.67, "utc_time": 1776184390000}, {"instrument": "NVDA", "mid_signal": -557334, "gamma_signal": -89574, "vega_signal": 80792, "option_type": "C", "stock_price": 194.66, "utc_time": 1776184395000}, {"instrument": "NVDA", "mid_signal": -492480, "gamma_signal": 152890, "vega_signal": 35852, "option_type": "P", "stock_price": 194.66, "utc_time": 1776184395000}, {"instrument": "NVDA", "mid_signal": -142270, "gamma_signal": 11746, "vega_signal": -60291, "option_type": "C", "stock_price": 194.665, "utc_time": 1776184400000}, {"instrument": "NVDA", "mid_signal": 285201, "gamma_signal": -46033, "vega_signal": -61967, "option_type": "P", "stock_price": 194.665, "utc_time": 1776184400000}, {"instrument": "NVDA", "mid_signal": 1028232, "gamma_signal": 287396, "vega_signal": -292497, "option_type": "C", "stock_price": 194.665, "utc_time": 1776184405000}, {"instrument": "NVDA", "mid_signal": -33861, "gamma_signal": 6637, "vega_signal": -16108, "option_type": "P", "stock_price": 194.665, "utc_time": 1776184405000}, {"instrument": "NVDA", "mid_signal": 3666, "gamma_signal": 41652, "vega_signal": -113212, "option_type": "C", "stock_price": 194.7, "utc_time": 1776184410000}, {"instrument": "NVDA", "mid_signal": 373919, "gamma_signal": -50764, "vega_signal": -171328, "option_type": "P", "stock_price": 194.7, "utc_time": 1776184410000}, {"instrument": "NVDA", "mid_signal": 10784722, "gamma_signal": 1519816, "vega_signal": 1453971, "option_type": "C", "stock_price": 194.695, "utc_time": 1776184415000}, {"instrument": "NVDA", "mid_signal": 329545, "gamma_signal": -15395, "vega_signal": -72968, "option_type": "P", "stock_price": 194.695, "utc_time": 1776184415000}, {"instrument": "NVDA", "mid_signal": 149037, "gamma_signal": 33778, "vega_signal": 73774, "option_type": "C", "stock_price": 194.69, "utc_time": 1776184420000}, {"instrument": "NVDA", "mid_signal": 165111, "gamma_signal": -11628, "vega_signal": -189275, "option_type": "P", "stock_price": 194.695, "utc_time": 1776184420000}, {"instrument": "NVDA", "mid_signal": -667175, "gamma_signal": -46284, "vega_signal": -477050, "option_type": "C", "stock_price": 194.675, "utc_time": 1776184425000}, {"instrument": "NVDA", "mid_signal": -13477, "gamma_signal": 6809, "vega_signal": 15265, "option_type": "P", "stock_price": 194.675, "utc_time": 1776184425000}, {"instrument": "NVDA", "mid_signal": -235861, "gamma_signal": -11509, "vega_signal": 26476, "option_type": "C", "stock_price": 194.67, "utc_time": 1776184430000}, {"instrument": "NVDA", "mid_signal": 363067, "gamma_signal": -6065, "vega_signal": -3534, "option_type": "P", "stock_price": 194.67, "utc_time": 1776184430000}, {"instrument": "NVDA", "mid_signal": -314793, "gamma_signal": -21068, "vega_signal": -178100, "option_type": "C", "stock_price": 194.67, "utc_time": 1776184435000}, {"instrument": "NVDA", "mid_signal": -5423, "gamma_signal": 677, "vega_signal": 7101, "option_type": "P", "stock_price": 194.66, "utc_time": 1776184435000}, {"instrument": "NVDA", "mid_signal": -865229, "gamma_signal": -59837, "vega_signal": -114788, "option_type": "C", "stock_price": 194.67, "utc_time": 1776184440000}, {"instrument": "NVDA", "mid_signal": 64137, "gamma_signal": -12801, "vega_signal": 15153, "option_type": "P", "stock_price": 194.67, "utc_time": 1776184440000}, {"instrument": "NVDA", "mid_signal": -4175522, "gamma_signal": -302733, "vega_signal": -708829, "option_type": "C", "stock_price": 194.575, "utc_time": 1776184445000}, {"instrument": "NVDA", "mid_signal": -182732, "gamma_signal": 22793, "vega_signal": 104903, "option_type": "P", "stock_price": 194.575, "utc_time": 1776184445000}, {"instrument": "NVDA", "mid_signal": -47733, "gamma_signal": -26733, "vega_signal": -37095, "option_type": "C", "stock_price": 194.585, "utc_time": 1776184450000}, {"instrument": "NVDA", "mid_signal": 146655, "gamma_signal": -38301, "vega_signal": -27642, "option_type": "P", "stock_price": 194.59, "utc_time": 1776184450000}, {"instrument": "NVDA", "mid_signal": 174044, "gamma_signal": -21484, "vega_signal": 340463, "option_type": "C", "stock_price": 194.62, "utc_time": 1776184455000}, {"instrument": "NVDA", "mid_signal": -326391, "gamma_signal": -29889, "vega_signal": 1077943, "option_type": "P", "stock_price": 194.62, "utc_time": 1776184455000}, {"instrument": "NVDA", "mid_signal": -1105432, "gamma_signal": -84280, "vega_signal": -271537, "option_type": "C", "stock_price": 194.63, "utc_time": 1776184460000}, {"instrument": "NVDA", "mid_signal": -109459, "gamma_signal": 16091, "vega_signal": 26302, "option_type": "P", "stock_price": 194.63, "utc_time": 1776184460000}, {"instrument": "NVDA", "mid_signal": -1552360, "gamma_signal": -190991, "vega_signal": -241462, "option_type": "C", "stock_price": 194.61, "utc_time": 1776184465000}, {"instrument": "NVDA", "mid_signal": -42744, "gamma_signal": 3779, "vega_signal": 32300, "option_type": "P", "stock_price": 194.61, "utc_time": 1776184465000}, {"instrument": "NVDA", "mid_signal": 333406, "gamma_signal": 4430, "vega_signal": 212907, "option_type": "C", "stock_price": 194.59, "utc_time": 1776184470000}, {"instrument": "NVDA", "mid_signal": -63797, "gamma_signal": 5274, "vega_signal": 47643, "option_type": "P", "stock_price": 194.59, "utc_time": 1776184470000}, {"instrument": "NVDA", "mid_signal": -11934, "gamma_signal": 20995, "vega_signal": 23186, "option_type": "C", "stock_price": 194.58, "utc_time": 1776184475000}, {"instrument": "NVDA", "mid_signal": 801140, "gamma_signal": -336286, "vega_signal": -106761, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184475000}, {"instrument": "NVDA", "mid_signal": -2276776, "gamma_signal": -872654, "vega_signal": -604205, "option_type": "C", "stock_price": 194.57, "utc_time": 1776184480000}, {"instrument": "NVDA", "mid_signal": -25718, "gamma_signal": 942, "vega_signal": 38781, "option_type": "P", "stock_price": 194.575, "utc_time": 1776184480000}, {"instrument": "NVDA", "mid_signal": 93339, "gamma_signal": -5315, "vega_signal": 311702, "option_type": "C", "stock_price": 194.58, "utc_time": 1776184485000}, {"instrument": "NVDA", "mid_signal": -31861, "gamma_signal": 7150, "vega_signal": 27332, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184485000}, {"instrument": "NVDA", "mid_signal": -42816, "gamma_signal": -21195, "vega_signal": 109676, "option_type": "C", "stock_price": 194.565, "utc_time": 1776184490000}, {"instrument": "NVDA", "mid_signal": -829772, "gamma_signal": 29657, "vega_signal": 1892668, "option_type": "P", "stock_price": 194.565, "utc_time": 1776184490000}, {"instrument": "NVDA", "mid_signal": -4589897, "gamma_signal": -615068, "vega_signal": -1263067, "option_type": "C", "stock_price": 194.57, "utc_time": 1776184495000}, {"instrument": "NVDA", "mid_signal": -266512, "gamma_signal": 178779, "vega_signal": -983726, "option_type": "P", "stock_price": 194.57, "utc_time": 1776184495000}, {"instrument": "NVDA", "mid_signal": -297477, "gamma_signal": -36535, "vega_signal": -82328, "option_type": "C", "stock_price": 194.58, "utc_time": 1776184500000}, {"instrument": "NVDA", "mid_signal": 272195, "gamma_signal": -21839, "vega_signal": -20349, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184500000}, {"instrument": "NVDA", "mid_signal": -435454, "gamma_signal": -38057, "vega_signal": -104127, "option_type": "C", "stock_price": 194.575, "utc_time": 1776184505000}, {"instrument": "NVDA", "mid_signal": -194925, "gamma_signal": 13406, "vega_signal": 30520, "option_type": "P", "stock_price": 194.575, "utc_time": 1776184505000}, {"instrument": "NVDA", "mid_signal": -1495207, "gamma_signal": -111586, "vega_signal": -362417, "option_type": "C", "stock_price": 194.58, "utc_time": 1776184510000}, {"instrument": "NVDA", "mid_signal": -348595, "gamma_signal": 95107, "vega_signal": -14333, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184510000}, {"instrument": "NVDA", "mid_signal": 570331, "gamma_signal": 182496, "vega_signal": -45129, "option_type": "C", "stock_price": 194.575, "utc_time": 1776184515000}, {"instrument": "NVDA", "mid_signal": 255034, "gamma_signal": -29692, "vega_signal": -140691, "option_type": "P", "stock_price": 194.575, "utc_time": 1776184515000}, {"instrument": "NVDA", "mid_signal": -251042, "gamma_signal": -66641, "vega_signal": 9551, "option_type": "C", "stock_price": 194.585, "utc_time": 1776184520000}, {"instrument": "NVDA", "mid_signal": 684847, "gamma_signal": -14522, "vega_signal": -1210600, "option_type": "P", "stock_price": 194.575, "utc_time": 1776184520000}, {"instrument": "NVDA", "mid_signal": 605193, "gamma_signal": 63754, "vega_signal": -20075, "option_type": "C", "stock_price": 194.59, "utc_time": 1776184525000}, {"instrument": "NVDA", "mid_signal": 34806, "gamma_signal": -6447, "vega_signal": -5324, "option_type": "P", "stock_price": 194.59, "utc_time": 1776184525000}, {"instrument": "NVDA", "mid_signal": -671293, "gamma_signal": -59272, "vega_signal": -601381, "option_type": "C", "stock_price": 194.595, "utc_time": 1776184530000}, {"instrument": "NVDA", "mid_signal": -509693, "gamma_signal": 148270, "vega_signal": 170379, "option_type": "P", "stock_price": 194.595, "utc_time": 1776184530000}, {"instrument": "NVDA", "mid_signal": 537128, "gamma_signal": 64190, "vega_signal": 76347, "option_type": "C", "stock_price": 194.63, "utc_time": 1776184535000}, {"instrument": "NVDA", "mid_signal": 861985, "gamma_signal": -123808, "vega_signal": -91726, "option_type": "P", "stock_price": 194.63, "utc_time": 1776184535000}, {"instrument": "NVDA", "mid_signal": -49851, "gamma_signal": -1179, "vega_signal": -13133, "option_type": "C", "stock_price": 194.62, "utc_time": 1776184540000}, {"instrument": "NVDA", "mid_signal": -538262, "gamma_signal": 4891, "vega_signal": 1319611, "option_type": "P", "stock_price": 194.61, "utc_time": 1776184540000}, {"instrument": "NVDA", "mid_signal": 462106, "gamma_signal": 104688, "vega_signal": 45145, "option_type": "C", "stock_price": 194.61, "utc_time": 1776184545000}, {"instrument": "NVDA", "mid_signal": 748, "gamma_signal": 2374, "vega_signal": -4755, "option_type": "P", "stock_price": 194.6, "utc_time": 1776184545000}, {"instrument": "NVDA", "mid_signal": -65029, "gamma_signal": 22831, "vega_signal": -210452, "option_type": "C", "stock_price": 194.58, "utc_time": 1776184550000}, {"instrument": "NVDA", "mid_signal": 599056, "gamma_signal": -28593, "vega_signal": -113706, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184550000}, {"instrument": "NVDA", "mid_signal": -292427, "gamma_signal": -35887, "vega_signal": -94013, "option_type": "C", "stock_price": 194.575, "utc_time": 1776184555000}, {"instrument": "NVDA", "mid_signal": 16339, "gamma_signal": -1042, "vega_signal": -44625, "option_type": "P", "stock_price": 194.575, "utc_time": 1776184555000}, {"instrument": "NVDA", "mid_signal": -1198965, "gamma_signal": -89501, "vega_signal": -283677, "option_type": "C", "stock_price": 194.57, "utc_time": 1776184560000}, {"instrument": "NVDA", "mid_signal": -57861, "gamma_signal": 4118, "vega_signal": 20844, "option_type": "P", "stock_price": 194.57, "utc_time": 1776184560000}, {"instrument": "NVDA", "mid_signal": 256233, "gamma_signal": 21785, "vega_signal": 35707, "option_type": "C", "stock_price": 194.605, "utc_time": 1776184565000}, {"instrument": "NVDA", "mid_signal": 646851, "gamma_signal": 2320, "vega_signal": -1523420, "option_type": "P", "stock_price": 194.6, "utc_time": 1776184565000}, {"instrument": "NVDA", "mid_signal": 20531, "gamma_signal": -24563, "vega_signal": 338489, "option_type": "C", "stock_price": 194.6, "utc_time": 1776184570000}, {"instrument": "NVDA", "mid_signal": -14324, "gamma_signal": 9712, "vega_signal": -111286, "option_type": "P", "stock_price": 194.6, "utc_time": 1776184570000}, {"instrument": "NVDA", "mid_signal": -1315644, "gamma_signal": -41991, "vega_signal": -25629, "option_type": "C", "stock_price": 194.59, "utc_time": 1776184575000}, {"instrument": "NVDA", "mid_signal": 1049226, "gamma_signal": -60416, "vega_signal": -121575, "option_type": "P", "stock_price": 194.59, "utc_time": 1776184575000}, {"instrument": "NVDA", "mid_signal": 90971, "gamma_signal": 2049, "vega_signal": 59383, "option_type": "C", "stock_price": 194.585, "utc_time": 1776184580000}, {"instrument": "NVDA", "mid_signal": 19209, "gamma_signal": -4453, "vega_signal": -1837, "option_type": "P", "stock_price": 194.59, "utc_time": 1776184580000}, {"instrument": "NVDA", "mid_signal": -960413, "gamma_signal": -211672, "vega_signal": -74007, "option_type": "C", "stock_price": 194.57, "utc_time": 1776184585000}, {"instrument": "NVDA", "mid_signal": 187735, "gamma_signal": -22994, "vega_signal": -813, "option_type": "P", "stock_price": 194.57, "utc_time": 1776184585000}, {"instrument": "NVDA", "mid_signal": -196067, "gamma_signal": -27317, "vega_signal": -37307, "option_type": "C", "stock_price": 194.615, "utc_time": 1776184590000}, {"instrument": "NVDA", "mid_signal": -62451, "gamma_signal": 9110, "vega_signal": -3034, "option_type": "P", "stock_price": 194.6, "utc_time": 1776184590000}, {"instrument": "NVDA", "mid_signal": -18901, "gamma_signal": 6459, "vega_signal": 8875, "option_type": "C", "stock_price": 194.62, "utc_time": 1776184595000}, {"instrument": "NVDA", "mid_signal": -36582, "gamma_signal": 5631, "vega_signal": 20412, "option_type": "P", "stock_price": 194.62, "utc_time": 1776184595000}, {"instrument": "NVDA", "mid_signal": -144726, "gamma_signal": -24100, "vega_signal": -45270, "option_type": "C", "stock_price": 194.6, "utc_time": 1776184600000}, {"instrument": "NVDA", "mid_signal": 330996, "gamma_signal": 34416, "vega_signal": -1736377, "option_type": "P", "stock_price": 194.595, "utc_time": 1776184600000}, {"instrument": "NVDA", "mid_signal": 54280, "gamma_signal": -8577, "vega_signal": -46919, "option_type": "C", "stock_price": 194.57, "utc_time": 1776184605000}, {"instrument": "NVDA", "mid_signal": 33359, "gamma_signal": -1734, "vega_signal": -23094, "option_type": "P", "stock_price": 194.575, "utc_time": 1776184605000}, {"instrument": "NVDA", "mid_signal": -6212, "gamma_signal": 5495, "vega_signal": -11657, "option_type": "C", "stock_price": 194.58, "utc_time": 1776184610000}, {"instrument": "NVDA", "mid_signal": -28951, "gamma_signal": 3014, "vega_signal": 20093, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184610000}, {"instrument": "NVDA", "mid_signal": 36623, "gamma_signal": 18044, "vega_signal": 123725, "option_type": "C", "stock_price": 194.6, "utc_time": 1776184615000}, {"instrument": "NVDA", "mid_signal": -90877, "gamma_signal": 12036, "vega_signal": 4730, "option_type": "P", "stock_price": 194.6, "utc_time": 1776184615000}, {"instrument": "NVDA", "mid_signal": 1063410, "gamma_signal": 56683, "vega_signal": 593493, "option_type": "C", "stock_price": 194.655, "utc_time": 1776184620000}, {"instrument": "NVDA", "mid_signal": 128408, "gamma_signal": -28319, "vega_signal": 12898, "option_type": "P", "stock_price": 194.655, "utc_time": 1776184620000}, {"instrument": "NVDA", "mid_signal": 190200, "gamma_signal": 28855, "vega_signal": 64187, "option_type": "C", "stock_price": 194.675, "utc_time": 1776184625000}, {"instrument": "NVDA", "mid_signal": -461944, "gamma_signal": 3693, "vega_signal": 1152145, "option_type": "P", "stock_price": 194.67, "utc_time": 1776184625000}, {"instrument": "NVDA", "mid_signal": -24933, "gamma_signal": -141186, "vega_signal": 440538, "option_type": "C", "stock_price": 194.685, "utc_time": 1776184630000}, {"instrument": "NVDA", "mid_signal": 35779, "gamma_signal": 12805, "vega_signal": -259872, "option_type": "P", "stock_price": 194.68, "utc_time": 1776184630000}, {"instrument": "NVDA", "mid_signal": 680420, "gamma_signal": 184590, "vega_signal": -15859, "option_type": "C", "stock_price": 194.665, "utc_time": 1776184635000}, {"instrument": "NVDA", "mid_signal": -142808, "gamma_signal": 21504, "vega_signal": -125098, "option_type": "P", "stock_price": 194.665, "utc_time": 1776184635000}, {"instrument": "NVDA", "mid_signal": -242318, "gamma_signal": -39201, "vega_signal": -78746, "option_type": "C", "stock_price": 194.68, "utc_time": 1776184640000}, {"instrument": "NVDA", "mid_signal": -82377, "gamma_signal": 2512, "vega_signal": 104599, "option_type": "P", "stock_price": 194.67, "utc_time": 1776184640000}, {"instrument": "NVDA", "mid_signal": 638510, "gamma_signal": 47066, "vega_signal": 86225, "option_type": "C", "stock_price": 194.705, "utc_time": 1776184645000}, {"instrument": "NVDA", "mid_signal": 681632, "gamma_signal": -137793, "vega_signal": -100746, "option_type": "P", "stock_price": 194.7, "utc_time": 1776184645000}, {"instrument": "NVDA", "mid_signal": 1507055, "gamma_signal": 188934, "vega_signal": 741700, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184650000}, {"instrument": "NVDA", "mid_signal": 822413, "gamma_signal": -12784, "vega_signal": -2376218, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184650000}, {"instrument": "NVDA", "mid_signal": -3688, "gamma_signal": 24295, "vega_signal": -137974, "option_type": "C", "stock_price": 194.73, "utc_time": 1776184655000}, {"instrument": "NVDA", "mid_signal": 122337, "gamma_signal": -56081, "vega_signal": -30640, "option_type": "P", "stock_price": 194.73, "utc_time": 1776184655000}, {"instrument": "NVDA", "mid_signal": 240246, "gamma_signal": 14720, "vega_signal": 308978, "option_type": "C", "stock_price": 194.725, "utc_time": 1776184660000}, {"instrument": "NVDA", "mid_signal": -550580, "gamma_signal": 19255, "vega_signal": -33880, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184660000}, {"instrument": "NVDA", "mid_signal": -619378, "gamma_signal": -110029, "vega_signal": -149433, "option_type": "C", "stock_price": 194.725, "utc_time": 1776184665000}, {"instrument": "NVDA", "mid_signal": -808337, "gamma_signal": 8371, "vega_signal": 2431620, "option_type": "P", "stock_price": 194.725, "utc_time": 1776184665000}, {"instrument": "NVDA", "mid_signal": 426745, "gamma_signal": 22665, "vega_signal": 6626, "option_type": "C", "stock_price": 194.735, "utc_time": 1776184670000}, {"instrument": "NVDA", "mid_signal": 87839, "gamma_signal": -17498, "vega_signal": -6246, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184670000}, {"instrument": "NVDA", "mid_signal": 479017, "gamma_signal": 18241, "vega_signal": 219501, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184675000}, {"instrument": "NVDA", "mid_signal": 122822, "gamma_signal": 7932, "vega_signal": -529297, "option_type": "P", "stock_price": 194.75, "utc_time": 1776184675000}, {"instrument": "NVDA", "mid_signal": 46656, "gamma_signal": 113, "vega_signal": 59039, "option_type": "C", "stock_price": 194.77, "utc_time": 1776184680000}, {"instrument": "NVDA", "mid_signal": -42853, "gamma_signal": 4087, "vega_signal": 15168, "option_type": "P", "stock_price": 194.775, "utc_time": 1776184680000}, {"instrument": "NVDA", "mid_signal": 2249522, "gamma_signal": 93329, "vega_signal": 1292085, "option_type": "C", "stock_price": 194.755, "utc_time": 1776184685000}, {"instrument": "NVDA", "mid_signal": 195954, "gamma_signal": 9839, "vega_signal": -763516, "option_type": "P", "stock_price": 194.76, "utc_time": 1776184685000}, {"instrument": "NVDA", "mid_signal": -81017, "gamma_signal": 64720, "vega_signal": -47469, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184690000}, {"instrument": "NVDA", "mid_signal": -93424, "gamma_signal": 10529, "vega_signal": 108048, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184690000}, {"instrument": "NVDA", "mid_signal": 370006, "gamma_signal": 14986, "vega_signal": 213528, "option_type": "C", "stock_price": 194.77, "utc_time": 1776184695000}, {"instrument": "NVDA", "mid_signal": 3117, "gamma_signal": -970, "vega_signal": 3300, "option_type": "P", "stock_price": 194.76, "utc_time": 1776184695000}, {"instrument": "NVDA", "mid_signal": -24105, "gamma_signal": -25774, "vega_signal": 84550, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184700000}, {"instrument": "NVDA", "mid_signal": 6108, "gamma_signal": -1674, "vega_signal": -1500, "option_type": "P", "stock_price": 194.75, "utc_time": 1776184700000}, {"instrument": "NVDA", "mid_signal": -117750, "gamma_signal": -13264, "vega_signal": -112165, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184705000}, {"instrument": "NVDA", "mid_signal": 79667, "gamma_signal": -4802, "vega_signal": -40571, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184705000}, {"instrument": "NVDA", "mid_signal": -121391, "gamma_signal": -25256, "vega_signal": -40640, "option_type": "C", "stock_price": 194.715, "utc_time": 1776184710000}, {"instrument": "NVDA", "mid_signal": -21929, "gamma_signal": 5977, "vega_signal": 12194, "option_type": "P", "stock_price": 194.715, "utc_time": 1776184710000}, {"instrument": "NVDA", "mid_signal": 20481, "gamma_signal": 3309, "vega_signal": -9020, "option_type": "C", "stock_price": 194.725, "utc_time": 1776184715000}, {"instrument": "NVDA", "mid_signal": -27564, "gamma_signal": 10, "vega_signal": 97473, "option_type": "P", "stock_price": 194.725, "utc_time": 1776184715000}, {"instrument": "NVDA", "mid_signal": -124118, "gamma_signal": -10221, "vega_signal": -85121, "option_type": "C", "stock_price": 194.71, "utc_time": 1776184720000}, {"instrument": "NVDA", "mid_signal": 77814, "gamma_signal": -18946, "vega_signal": 8662, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184720000}, {"instrument": "NVDA", "mid_signal": 100150, "gamma_signal": 18049, "vega_signal": 22932, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184725000}, {"instrument": "NVDA", "mid_signal": -3743, "gamma_signal": 158, "vega_signal": 4378, "option_type": "P", "stock_price": 194.725, "utc_time": 1776184725000}, {"instrument": "NVDA", "mid_signal": 171326, "gamma_signal": 7217, "vega_signal": 69202, "option_type": "C", "stock_price": 194.76, "utc_time": 1776184730000}, {"instrument": "NVDA", "mid_signal": 29000, "gamma_signal": -8617, "vega_signal": -1090, "option_type": "P", "stock_price": 194.76, "utc_time": 1776184730000}, {"instrument": "NVDA", "mid_signal": -267996, "gamma_signal": -92880, "vega_signal": -54898, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184735000}, {"instrument": "NVDA", "mid_signal": -26649, "gamma_signal": 5405, "vega_signal": 6905, "option_type": "P", "stock_price": 194.75, "utc_time": 1776184735000}, {"instrument": "NVDA", "mid_signal": 45938, "gamma_signal": 15044, "vega_signal": 8095, "option_type": "C", "stock_price": 194.77, "utc_time": 1776184740000}, {"instrument": "NVDA", "mid_signal": 65557, "gamma_signal": -10105, "vega_signal": -16624, "option_type": "P", "stock_price": 194.77, "utc_time": 1776184740000}, {"instrument": "NVDA", "mid_signal": 396179, "gamma_signal": 53094, "vega_signal": 101153, "option_type": "C", "stock_price": 194.8, "utc_time": 1776184745000}, {"instrument": "NVDA", "mid_signal": 249544, "gamma_signal": -38699, "vega_signal": -54384, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184745000}, {"instrument": "NVDA", "mid_signal": -1367062, "gamma_signal": -559, "vega_signal": -3801040, "option_type": "C", "stock_price": 194.8, "utc_time": 1776184750000}, {"instrument": "NVDA", "mid_signal": 84490, "gamma_signal": -12806, "vega_signal": -72193, "option_type": "P", "stock_price": 194.805, "utc_time": 1776184750000}, {"instrument": "NVDA", "mid_signal": 2970049, "gamma_signal": 143900, "vega_signal": 1610849, "option_type": "C", "stock_price": 194.815, "utc_time": 1776184755000}, {"instrument": "NVDA", "mid_signal": 7773, "gamma_signal": 1370, "vega_signal": 28075, "option_type": "P", "stock_price": 194.815, "utc_time": 1776184755000}, {"instrument": "NVDA", "mid_signal": -156878, "gamma_signal": -38168, "vega_signal": 2855, "option_type": "C", "stock_price": 194.79, "utc_time": 1776184760000}, {"instrument": "NVDA", "mid_signal": -2549, "gamma_signal": 963, "vega_signal": 450, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184760000}, {"instrument": "NVDA", "mid_signal": -1771714, "gamma_signal": -228444, "vega_signal": -222024, "option_type": "C", "stock_price": 194.795, "utc_time": 1776184765000}, {"instrument": "NVDA", "mid_signal": 181367, "gamma_signal": -45296, "vega_signal": -10563, "option_type": "P", "stock_price": 194.795, "utc_time": 1776184765000}, {"instrument": "NVDA", "mid_signal": -124741, "gamma_signal": -8259, "vega_signal": -10220, "option_type": "C", "stock_price": 194.8, "utc_time": 1776184770000}, {"instrument": "NVDA", "mid_signal": 50404, "gamma_signal": -12266, "vega_signal": 792, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184770000}, {"instrument": "NVDA", "mid_signal": 5280636, "gamma_signal": 211033, "vega_signal": 2998000, "option_type": "C", "stock_price": 194.82, "utc_time": 1776184775000}, {"instrument": "NVDA", "mid_signal": 69113, "gamma_signal": -2495, "vega_signal": -34197, "option_type": "P", "stock_price": 194.815, "utc_time": 1776184775000}, {"instrument": "NVDA", "mid_signal": 1050924, "gamma_signal": 24385, "vega_signal": 322915, "option_type": "C", "stock_price": 194.82, "utc_time": 1776184780000}, {"instrument": "NVDA", "mid_signal": 65335, "gamma_signal": -8912, "vega_signal": -30235, "option_type": "P", "stock_price": 194.815, "utc_time": 1776184780000}, {"instrument": "NVDA", "mid_signal": -260909, "gamma_signal": -48743, "vega_signal": -17407, "option_type": "C", "stock_price": 194.81, "utc_time": 1776184785000}, {"instrument": "NVDA", "mid_signal": 69124, "gamma_signal": -8146, "vega_signal": -9497, "option_type": "P", "stock_price": 194.81, "utc_time": 1776184785000}, {"instrument": "NVDA", "mid_signal": 2184896, "gamma_signal": 113152, "vega_signal": 1131674, "option_type": "C", "stock_price": 194.79, "utc_time": 1776184790000}, {"instrument": "NVDA", "mid_signal": -169222, "gamma_signal": 9372, "vega_signal": 62719, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184790000}, {"instrument": "NVDA", "mid_signal": -76166, "gamma_signal": -64019, "vega_signal": 15076, "option_type": "C", "stock_price": 194.795, "utc_time": 1776184795000}, {"instrument": "NVDA", "mid_signal": -24235, "gamma_signal": 773, "vega_signal": -35222, "option_type": "P", "stock_price": 194.795, "utc_time": 1776184795000}, {"instrument": "NVDA", "mid_signal": 53528, "gamma_signal": 4095, "vega_signal": 121282, "option_type": "C", "stock_price": 194.805, "utc_time": 1776184800000}, {"instrument": "NVDA", "mid_signal": -592416, "gamma_signal": 24153, "vega_signal": 991939, "option_type": "P", "stock_price": 194.805, "utc_time": 1776184800000}, {"instrument": "NVDA", "mid_signal": 304928, "gamma_signal": 70729, "vega_signal": 39441, "option_type": "C", "stock_price": 194.795, "utc_time": 1776184805000}, {"instrument": "NVDA", "mid_signal": 39331, "gamma_signal": -618, "vega_signal": -31382, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184805000}, {"instrument": "NVDA", "mid_signal": 248665, "gamma_signal": -1141, "vega_signal": 54661, "option_type": "C", "stock_price": 194.795, "utc_time": 1776184810000}, {"instrument": "NVDA", "mid_signal": 5380, "gamma_signal": -1636, "vega_signal": -709, "option_type": "P", "stock_price": 194.795, "utc_time": 1776184810000}, {"instrument": "NVDA", "mid_signal": 3664709, "gamma_signal": 616147, "vega_signal": 1305839, "option_type": "C", "stock_price": 194.805, "utc_time": 1776184815000}, {"instrument": "NVDA", "mid_signal": 327959, "gamma_signal": -48323, "vega_signal": -45587, "option_type": "P", "stock_price": 194.805, "utc_time": 1776184815000}, {"instrument": "NVDA", "mid_signal": 4032010, "gamma_signal": 189002, "vega_signal": 2025933, "option_type": "C", "stock_price": 194.813, "utc_time": 1776184820000}, {"instrument": "NVDA", "mid_signal": 127432, "gamma_signal": -13733, "vega_signal": -37063, "option_type": "P", "stock_price": 194.813, "utc_time": 1776184820000}, {"instrument": "NVDA", "mid_signal": -770444, "gamma_signal": -113086, "vega_signal": -278021, "option_type": "C", "stock_price": 194.79, "utc_time": 1776184825000}, {"instrument": "NVDA", "mid_signal": 49956, "gamma_signal": -3733, "vega_signal": -38661, "option_type": "P", "stock_price": 194.79, "utc_time": 1776184825000}, {"instrument": "NVDA", "mid_signal": 368431, "gamma_signal": 70351, "vega_signal": 102952, "option_type": "C", "stock_price": 194.8, "utc_time": 1776184830000}, {"instrument": "NVDA", "mid_signal": 159688, "gamma_signal": -3296, "vega_signal": -85183, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184830000}, {"instrument": "NVDA", "mid_signal": -138895, "gamma_signal": -15653, "vega_signal": -71355, "option_type": "C", "stock_price": 194.81, "utc_time": 1776184835000}, {"instrument": "NVDA", "mid_signal": -12182, "gamma_signal": 2287, "vega_signal": 1526, "option_type": "P", "stock_price": 194.81, "utc_time": 1776184835000}, {"instrument": "NVDA", "mid_signal": -529045, "gamma_signal": -102742, "vega_signal": -67830, "option_type": "C", "stock_price": 194.765, "utc_time": 1776184840000}, {"instrument": "NVDA", "mid_signal": -11591, "gamma_signal": 3523, "vega_signal": 2012, "option_type": "P", "stock_price": 194.76, "utc_time": 1776184840000}, {"instrument": "NVDA", "mid_signal": 168975, "gamma_signal": 10810, "vega_signal": 130697, "option_type": "C", "stock_price": 194.78, "utc_time": 1776184845000}, {"instrument": "NVDA", "mid_signal": 569135, "gamma_signal": -20536, "vega_signal": -256937, "option_type": "P", "stock_price": 194.78, "utc_time": 1776184845000}, {"instrument": "NVDA", "mid_signal": -150958, "gamma_signal": -17100, "vega_signal": -77495, "option_type": "C", "stock_price": 194.785, "utc_time": 1776184850000}, {"instrument": "NVDA", "mid_signal": 836038, "gamma_signal": -99979, "vega_signal": -215775, "option_type": "P", "stock_price": 194.785, "utc_time": 1776184850000}, {"instrument": "NVDA", "mid_signal": -774555, "gamma_signal": -12350, "vega_signal": -881246, "option_type": "C", "stock_price": 194.73, "utc_time": 1776184855000}, {"instrument": "NVDA", "mid_signal": -37184, "gamma_signal": 17108, "vega_signal": -16921, "option_type": "P", "stock_price": 194.73, "utc_time": 1776184855000}, {"instrument": "NVDA", "mid_signal": 1578487, "gamma_signal": 73767, "vega_signal": 835936, "option_type": "C", "stock_price": 194.73, "utc_time": 1776184860000}, {"instrument": "NVDA", "mid_signal": 434451, "gamma_signal": -76520, "vega_signal": -64654, "option_type": "P", "stock_price": 194.73, "utc_time": 1776184860000}, {"instrument": "NVDA", "mid_signal": 123120, "gamma_signal": 4490, "vega_signal": 232201, "option_type": "C", "stock_price": 194.735, "utc_time": 1776184865000}, {"instrument": "NVDA", "mid_signal": -11751, "gamma_signal": -1232, "vega_signal": 7168, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184865000}, {"instrument": "NVDA", "mid_signal": -548853, "gamma_signal": -74962, "vega_signal": -133603, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184870000}, {"instrument": "NVDA", "mid_signal": -2717, "gamma_signal": 2335, "vega_signal": -442, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184870000}, {"instrument": "NVDA", "mid_signal": -1105417, "gamma_signal": -162742, "vega_signal": -74809, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184875000}, {"instrument": "NVDA", "mid_signal": -28527, "gamma_signal": 2236, "vega_signal": 25759, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184875000}, {"instrument": "NVDA", "mid_signal": -5284, "gamma_signal": -633, "vega_signal": -15683, "option_type": "C", "stock_price": 194.735, "utc_time": 1776184880000}, {"instrument": "NVDA", "mid_signal": 16125, "gamma_signal": -4932, "vega_signal": -1827, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184880000}, {"instrument": "NVDA", "mid_signal": -265537, "gamma_signal": -16833, "vega_signal": -183230, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184885000}, {"instrument": "NVDA", "mid_signal": 9147, "gamma_signal": 1068, "vega_signal": -45491, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184885000}, {"instrument": "NVDA", "mid_signal": -322829, "gamma_signal": -51316, "vega_signal": -53305, "option_type": "C", "stock_price": 194.71, "utc_time": 1776184890000}, {"instrument": "NVDA", "mid_signal": -7112, "gamma_signal": 2242, "vega_signal": 8224, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184890000}, {"instrument": "NVDA", "mid_signal": -22235, "gamma_signal": -1849, "vega_signal": 2267, "option_type": "C", "stock_price": 194.715, "utc_time": 1776184895000}, {"instrument": "NVDA", "mid_signal": -4732, "gamma_signal": 1434, "vega_signal": 772, "option_type": "P", "stock_price": 194.715, "utc_time": 1776184895000}, {"instrument": "NVDA", "mid_signal": -79980, "gamma_signal": -4089, "vega_signal": -76077, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184900000}, {"instrument": "NVDA", "mid_signal": -79800, "gamma_signal": 24203, "vega_signal": 11110, "option_type": "P", "stock_price": 194.72, "utc_time": 1776184900000}, {"instrument": "NVDA", "mid_signal": -153418, "gamma_signal": -82245, "vega_signal": 8197, "option_type": "C", "stock_price": 194.77, "utc_time": 1776184905000}, {"instrument": "NVDA", "mid_signal": 34821, "gamma_signal": 3455, "vega_signal": -46051, "option_type": "P", "stock_price": 194.77, "utc_time": 1776184905000}, {"instrument": "NVDA", "mid_signal": 612366, "gamma_signal": 17585, "vega_signal": 298652, "option_type": "C", "stock_price": 194.73, "utc_time": 1776184910000}, {"instrument": "NVDA", "mid_signal": -77271, "gamma_signal": 15648, "vega_signal": 25257, "option_type": "P", "stock_price": 194.73, "utc_time": 1776184910000}, {"instrument": "NVDA", "mid_signal": -334859, "gamma_signal": -20085, "vega_signal": -22532, "option_type": "C", "stock_price": 194.71, "utc_time": 1776184915000}, {"instrument": "NVDA", "mid_signal": 221603, "gamma_signal": -35192, "vega_signal": -33084, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184915000}, {"instrument": "NVDA", "mid_signal": 135826, "gamma_signal": 7989, "vega_signal": -10446, "option_type": "C", "stock_price": 194.7, "utc_time": 1776184920000}, {"instrument": "NVDA", "mid_signal": -41335, "gamma_signal": 9949, "vega_signal": 7375, "option_type": "P", "stock_price": 194.7, "utc_time": 1776184920000}, {"instrument": "NVDA", "mid_signal": -505744, "gamma_signal": -107208, "vega_signal": -13184, "option_type": "C", "stock_price": 194.71, "utc_time": 1776184925000}, {"instrument": "NVDA", "mid_signal": -1722850, "gamma_signal": 58381, "vega_signal": 1458016, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184925000}, {"instrument": "NVDA", "mid_signal": -229191, "gamma_signal": -8262, "vega_signal": -45595, "option_type": "C", "stock_price": 194.705, "utc_time": 1776184930000}, {"instrument": "NVDA", "mid_signal": 16787, "gamma_signal": -621, "vega_signal": -16381, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184930000}, {"instrument": "NVDA", "mid_signal": -196910, "gamma_signal": -11595, "vega_signal": -131537, "option_type": "C", "stock_price": 194.71, "utc_time": 1776184935000}, {"instrument": "NVDA", "mid_signal": 119051, "gamma_signal": -21415, "vega_signal": 15238, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184935000}, {"instrument": "NVDA", "mid_signal": -72694, "gamma_signal": -3836, "vega_signal": 2221, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184940000}, {"instrument": "NVDA", "mid_signal": -1215, "gamma_signal": -3367, "vega_signal": 22006, "option_type": "P", "stock_price": 194.72, "utc_time": 1776184940000}, {"instrument": "NVDA", "mid_signal": -12101473, "gamma_signal": -482825, "vega_signal": -5240977, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184945000}, {"instrument": "NVDA", "mid_signal": -24457, "gamma_signal": 6244, "vega_signal": -2215, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184945000}, {"instrument": "NVDA", "mid_signal": 814208, "gamma_signal": 175699, "vega_signal": 138871, "option_type": "C", "stock_price": 194.78, "utc_time": 1776184950000}, {"instrument": "NVDA", "mid_signal": 365876, "gamma_signal": -40379, "vega_signal": -186623, "option_type": "P", "stock_price": 194.78, "utc_time": 1776184950000}, {"instrument": "NVDA", "mid_signal": 182799, "gamma_signal": 42152, "vega_signal": 157210, "option_type": "C", "stock_price": 194.8, "utc_time": 1776184955000}, {"instrument": "NVDA", "mid_signal": 79158, "gamma_signal": -2193, "vega_signal": -61284, "option_type": "P", "stock_price": 194.795, "utc_time": 1776184955000}, {"instrument": "NVDA", "mid_signal": 152474, "gamma_signal": 14296, "vega_signal": 247760, "option_type": "C", "stock_price": 194.79, "utc_time": 1776184960000}, {"instrument": "NVDA", "mid_signal": 28300, "gamma_signal": -1080, "vega_signal": -27495, "option_type": "P", "stock_price": 194.795, "utc_time": 1776184960000}, {"instrument": "NVDA", "mid_signal": 394, "gamma_signal": 11132, "vega_signal": -22258, "option_type": "C", "stock_price": 194.765, "utc_time": 1776184965000}, {"instrument": "NVDA", "mid_signal": 38839, "gamma_signal": -2724, "vega_signal": -52696, "option_type": "P", "stock_price": 194.765, "utc_time": 1776184965000}, {"instrument": "NVDA", "mid_signal": -254542, "gamma_signal": -440, "vega_signal": -292422, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184970000}, {"instrument": "NVDA", "mid_signal": -288627, "gamma_signal": 117945, "vega_signal": 87929, "option_type": "P", "stock_price": 194.75, "utc_time": 1776184970000}, {"instrument": "NVDA", "mid_signal": -182132, "gamma_signal": -11258, "vega_signal": -25267, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184975000}, {"instrument": "NVDA", "mid_signal": -32227, "gamma_signal": 1968, "vega_signal": 62339, "option_type": "P", "stock_price": 194.715, "utc_time": 1776184975000}, {"instrument": "NVDA", "mid_signal": 159969, "gamma_signal": 63050, "vega_signal": 23033, "option_type": "C", "stock_price": 194.73, "utc_time": 1776184980000}, {"instrument": "NVDA", "mid_signal": 65378, "gamma_signal": -7346, "vega_signal": -66, "option_type": "P", "stock_price": 194.725, "utc_time": 1776184980000}, {"instrument": "NVDA", "mid_signal": -198109, "gamma_signal": -9867, "vega_signal": -649102, "option_type": "C", "stock_price": 194.73, "utc_time": 1776184985000}, {"instrument": "NVDA", "mid_signal": 122089, "gamma_signal": -4440, "vega_signal": -159098, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184985000}, {"instrument": "NVDA", "mid_signal": 378736, "gamma_signal": 3481, "vega_signal": 197956, "option_type": "C", "stock_price": 194.735, "utc_time": 1776184990000}, {"instrument": "NVDA", "mid_signal": -389, "gamma_signal": -351, "vega_signal": 1161, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184990000}, {"instrument": "NVDA", "mid_signal": -451473, "gamma_signal": -35315, "vega_signal": -125617, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184995000}, {"instrument": "NVDA", "mid_signal": -20456, "gamma_signal": 465, "vega_signal": 74697, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184995000}, {"instrument": "NVDA", "mid_signal": -498445, "gamma_signal": -19873, "vega_signal": 72307, "option_type": "C", "stock_price": 194.75, "utc_time": 1776185000000}, {"instrument": "NVDA", "mid_signal": -268415, "gamma_signal": 22322, "vega_signal": 120372, "option_type": "P", "stock_price": 194.75, "utc_time": 1776185000000}, {"instrument": "NVDA", "mid_signal": 155495, "gamma_signal": 7771, "vega_signal": 47071, "option_type": "C", "stock_price": 194.765, "utc_time": 1776185005000}, {"instrument": "NVDA", "mid_signal": -185, "gamma_signal": 700, "vega_signal": -10831, "option_type": "P", "stock_price": 194.76, "utc_time": 1776185005000}, {"instrument": "NVDA", "mid_signal": 24026, "gamma_signal": 1843, "vega_signal": 1020, "option_type": "C", "stock_price": 194.76, "utc_time": 1776185010000}, {"instrument": "NVDA", "mid_signal": -19737, "gamma_signal": 1106, "vega_signal": 72994, "option_type": "P", "stock_price": 194.76, "utc_time": 1776185010000}, {"instrument": "NVDA", "mid_signal": 65157, "gamma_signal": 13717, "vega_signal": -26314, "option_type": "C", "stock_price": 194.76, "utc_time": 1776185015000}, {"instrument": "NVDA", "mid_signal": -435111, "gamma_signal": 11072, "vega_signal": 875082, "option_type": "P", "stock_price": 194.76, "utc_time": 1776185015000}, {"instrument": "NVDA", "mid_signal": 80219, "gamma_signal": 3204, "vega_signal": 33954, "option_type": "C", "stock_price": 194.76, "utc_time": 1776185020000}, {"instrument": "NVDA", "mid_signal": 4490, "gamma_signal": 416, "vega_signal": -1003, "option_type": "P", "stock_price": 194.76, "utc_time": 1776185020000}, {"instrument": "NVDA", "mid_signal": -621785, "gamma_signal": -17733, "vega_signal": -119230, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185025000}, {"instrument": "NVDA", "mid_signal": -42690, "gamma_signal": 2519, "vega_signal": 95707, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185025000}, {"instrument": "NVDA", "mid_signal": -364702, "gamma_signal": -18943, "vega_signal": -226373, "option_type": "C", "stock_price": 194.73, "utc_time": 1776185030000}, {"instrument": "NVDA", "mid_signal": -10151, "gamma_signal": 2089, "vega_signal": -1544, "option_type": "P", "stock_price": 194.73, "utc_time": 1776185030000}, {"instrument": "NVDA", "mid_signal": -79348, "gamma_signal": -1935, "vega_signal": -45456, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185035000}, {"instrument": "NVDA", "mid_signal": -44069, "gamma_signal": 10156, "vega_signal": 20911, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185035000}, {"instrument": "NVDA", "mid_signal": -104121, "gamma_signal": -5323, "vega_signal": -52352, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185040000}, {"instrument": "NVDA", "mid_signal": -73592, "gamma_signal": 3053, "vega_signal": 29312, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185040000}, {"instrument": "NVDA", "mid_signal": 646281, "gamma_signal": 28383, "vega_signal": 650624, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185045000}, {"instrument": "NVDA", "mid_signal": 563945, "gamma_signal": -17435, "vega_signal": -906199, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185045000}, {"instrument": "NVDA", "mid_signal": 237864, "gamma_signal": 4075, "vega_signal": -17964, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185050000}, {"instrument": "NVDA", "mid_signal": 101819, "gamma_signal": -20756, "vega_signal": -8428, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185050000}, {"instrument": "NVDA", "mid_signal": -53917, "gamma_signal": -11909, "vega_signal": 81627, "option_type": "C", "stock_price": 194.73, "utc_time": 1776185055000}, {"instrument": "NVDA", "mid_signal": -30042, "gamma_signal": 2532, "vega_signal": 23806, "option_type": "P", "stock_price": 194.73, "utc_time": 1776185055000}, {"instrument": "NVDA", "mid_signal": 103929, "gamma_signal": -3697, "vega_signal": 76914, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185060000}, {"instrument": "NVDA", "mid_signal": 51757, "gamma_signal": -2449, "vega_signal": 6472, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185060000}, {"instrument": "NVDA", "mid_signal": 1927401, "gamma_signal": 163596, "vega_signal": 1190605, "option_type": "C", "stock_price": 194.69, "utc_time": 1776185065000}, {"instrument": "NVDA", "mid_signal": -107725, "gamma_signal": 4589, "vega_signal": 172013, "option_type": "P", "stock_price": 194.69, "utc_time": 1776185065000}, {"instrument": "NVDA", "mid_signal": -172719, "gamma_signal": -46161, "vega_signal": -79602, "option_type": "C", "stock_price": 194.69, "utc_time": 1776185070000}, {"instrument": "NVDA", "mid_signal": -88852, "gamma_signal": 6536, "vega_signal": 232545, "option_type": "P", "stock_price": 194.69, "utc_time": 1776185070000}, {"instrument": "NVDA", "mid_signal": 21782, "gamma_signal": -47467, "vega_signal": 35109, "option_type": "C", "stock_price": 194.67, "utc_time": 1776185075000}, {"instrument": "NVDA", "mid_signal": -67251, "gamma_signal": 8261, "vega_signal": 24705, "option_type": "P", "stock_price": 194.67, "utc_time": 1776185075000}, {"instrument": "NVDA", "mid_signal": -313815, "gamma_signal": -18608, "vega_signal": -134783, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185080000}, {"instrument": "NVDA", "mid_signal": -118006, "gamma_signal": 34779, "vega_signal": 19044, "option_type": "P", "stock_price": 194.68, "utc_time": 1776185080000}, {"instrument": "NVDA", "mid_signal": 25274, "gamma_signal": -5021, "vega_signal": 65820, "option_type": "C", "stock_price": 194.695, "utc_time": 1776185085000}, {"instrument": "NVDA", "mid_signal": 39494, "gamma_signal": -8157, "vega_signal": -2900, "option_type": "P", "stock_price": 194.69, "utc_time": 1776185085000}, {"instrument": "NVDA", "mid_signal": 198758, "gamma_signal": 3237, "vega_signal": 198068, "option_type": "C", "stock_price": 194.69, "utc_time": 1776185090000}, {"instrument": "NVDA", "mid_signal": -76988, "gamma_signal": 3113, "vega_signal": 298701, "option_type": "P", "stock_price": 194.69, "utc_time": 1776185090000}, {"instrument": "NVDA", "mid_signal": 21809, "gamma_signal": -703, "vega_signal": -27512, "option_type": "C", "stock_price": 194.695, "utc_time": 1776185095000}, {"instrument": "NVDA", "mid_signal": -80066, "gamma_signal": 23479, "vega_signal": 7536, "option_type": "P", "stock_price": 194.7, "utc_time": 1776185095000}, {"instrument": "NVDA", "mid_signal": 639020, "gamma_signal": 35668, "vega_signal": 184665, "option_type": "C", "stock_price": 194.655, "utc_time": 1776185100000}, {"instrument": "NVDA", "mid_signal": -1346184, "gamma_signal": 381139, "vega_signal": 331472, "option_type": "P", "stock_price": 194.655, "utc_time": 1776185100000}, {"instrument": "NVDA", "mid_signal": 146543, "gamma_signal": 14436, "vega_signal": 24257, "option_type": "C", "stock_price": 194.66, "utc_time": 1776185105000}, {"instrument": "NVDA", "mid_signal": -334072, "gamma_signal": 77931, "vega_signal": 52688, "option_type": "P", "stock_price": 194.655, "utc_time": 1776185105000}, {"instrument": "NVDA", "mid_signal": -137539, "gamma_signal": -27972, "vega_signal": -85817, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185110000}, {"instrument": "NVDA", "mid_signal": 146259, "gamma_signal": -42173, "vega_signal": -20604, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185110000}, {"instrument": "NVDA", "mid_signal": -289613, "gamma_signal": -23188, "vega_signal": -79488, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185115000}, {"instrument": "NVDA", "mid_signal": -232650, "gamma_signal": 21570, "vega_signal": 154116, "option_type": "P", "stock_price": 194.64, "utc_time": 1776185115000}, {"instrument": "NVDA", "mid_signal": -106619, "gamma_signal": 1302, "vega_signal": -88488, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185120000}, {"instrument": "NVDA", "mid_signal": 124412, "gamma_signal": -12630, "vega_signal": -42292, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185120000}, {"instrument": "NVDA", "mid_signal": -1445336, "gamma_signal": -85887, "vega_signal": -648710, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185125000}, {"instrument": "NVDA", "mid_signal": -172287, "gamma_signal": 12117, "vega_signal": 67349, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185125000}, {"instrument": "NVDA", "mid_signal": -528511, "gamma_signal": -41618, "vega_signal": -191532, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185130000}, {"instrument": "NVDA", "mid_signal": -807302, "gamma_signal": 63921, "vega_signal": 720103, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185130000}, {"instrument": "NVDA", "mid_signal": -735478, "gamma_signal": -118897, "vega_signal": -349770, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185135000}, {"instrument": "NVDA", "mid_signal": -13977, "gamma_signal": -1491, "vega_signal": 23506, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185135000}, {"instrument": "NVDA", "mid_signal": -98025, "gamma_signal": 6576, "vega_signal": -96041, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185140000}, {"instrument": "NVDA", "mid_signal": -89977, "gamma_signal": 14271, "vega_signal": 13200, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185140000}, {"instrument": "NVDA", "mid_signal": -78036, "gamma_signal": -31447, "vega_signal": 112708, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185145000}, {"instrument": "NVDA", "mid_signal": 64208, "gamma_signal": -2878, "vega_signal": -57107, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185145000}, {"instrument": "NVDA", "mid_signal": -1237115, "gamma_signal": -42864, "vega_signal": -450882, "option_type": "C", "stock_price": 194.615, "utc_time": 1776185150000}, {"instrument": "NVDA", "mid_signal": -496189, "gamma_signal": 64780, "vega_signal": 66453, "option_type": "P", "stock_price": 194.615, "utc_time": 1776185150000}, {"instrument": "NVDA", "mid_signal": 49227, "gamma_signal": 15143, "vega_signal": -78986, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185155000}, {"instrument": "NVDA", "mid_signal": -12235, "gamma_signal": -6879, "vega_signal": 3248, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185155000}, {"instrument": "NVDA", "mid_signal": -591842, "gamma_signal": 6238, "vega_signal": 62827, "option_type": "C", "stock_price": 194.645, "utc_time": 1776185160000}, {"instrument": "NVDA", "mid_signal": -64915, "gamma_signal": 6982, "vega_signal": 23743, "option_type": "P", "stock_price": 194.64, "utc_time": 1776185160000}, {"instrument": "NVDA", "mid_signal": 89973, "gamma_signal": 17163, "vega_signal": 16547, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185165000}, {"instrument": "NVDA", "mid_signal": -97796, "gamma_signal": 17597, "vega_signal": -2070, "option_type": "P", "stock_price": 194.64, "utc_time": 1776185165000}, {"instrument": "NVDA", "mid_signal": -1106077, "gamma_signal": -123891, "vega_signal": -468215, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185170000}, {"instrument": "NVDA", "mid_signal": -787884, "gamma_signal": 157729, "vega_signal": 70315, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185170000}, {"instrument": "NVDA", "mid_signal": -112117, "gamma_signal": -10400, "vega_signal": -28484, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185175000}, {"instrument": "NVDA", "mid_signal": 1070511, "gamma_signal": -46767, "vega_signal": -19420, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185175000}, {"instrument": "NVDA", "mid_signal": 130966, "gamma_signal": 14820, "vega_signal": 38310, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185180000}, {"instrument": "NVDA", "mid_signal": 76987, "gamma_signal": -215, "vega_signal": -72805, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185180000}, {"instrument": "NVDA", "mid_signal": 39885, "gamma_signal": -14854, "vega_signal": 49405, "option_type": "C", "stock_price": 194.635, "utc_time": 1776185185000}, {"instrument": "NVDA", "mid_signal": -425660, "gamma_signal": 83054, "vega_signal": 42793, "option_type": "P", "stock_price": 194.635, "utc_time": 1776185185000}, {"instrument": "NVDA", "mid_signal": 159086, "gamma_signal": 17851, "vega_signal": 51418, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185190000}, {"instrument": "NVDA", "mid_signal": -531295, "gamma_signal": -26342, "vega_signal": 1063693, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185190000}, {"instrument": "NVDA", "mid_signal": -165757, "gamma_signal": -54315, "vega_signal": -42961, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185195000}, {"instrument": "NVDA", "mid_signal": -110947, "gamma_signal": 9874, "vega_signal": 64433, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185195000}, {"instrument": "NVDA", "mid_signal": -1096044, "gamma_signal": -117080, "vega_signal": -332141, "option_type": "C", "stock_price": 194.575, "utc_time": 1776185200000}, {"instrument": "NVDA", "mid_signal": -1666621, "gamma_signal": 76846, "vega_signal": 1543260, "option_type": "P", "stock_price": 194.575, "utc_time": 1776185200000}, {"instrument": "NVDA", "mid_signal": 2435771, "gamma_signal": 90463, "vega_signal": 770804, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185205000}, {"instrument": "NVDA", "mid_signal": 2315572, "gamma_signal": -78860, "vega_signal": -2220611, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185205000}, {"instrument": "NVDA", "mid_signal": -395452, "gamma_signal": -71332, "vega_signal": -67611, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185210000}, {"instrument": "NVDA", "mid_signal": -128001, "gamma_signal": 10190, "vega_signal": 50423, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185210000}, {"instrument": "NVDA", "mid_signal": 10035, "gamma_signal": -19986, "vega_signal": 7909, "option_type": "C", "stock_price": 194.595, "utc_time": 1776185215000}, {"instrument": "NVDA", "mid_signal": 277707, "gamma_signal": -86624, "vega_signal": -21204, "option_type": "P", "stock_price": 194.595, "utc_time": 1776185215000}, {"instrument": "NVDA", "mid_signal": -675649, "gamma_signal": -94467, "vega_signal": -323890, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185220000}, {"instrument": "NVDA", "mid_signal": 1434650, "gamma_signal": -148689, "vega_signal": -59398, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185220000}, {"instrument": "NVDA", "mid_signal": -329368, "gamma_signal": -47284, "vega_signal": -47614, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185225000}, {"instrument": "NVDA", "mid_signal": -74171, "gamma_signal": 18562, "vega_signal": 12803, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185225000}, {"instrument": "NVDA", "mid_signal": 188249, "gamma_signal": 107, "vega_signal": 110903, "option_type": "C", "stock_price": 194.595, "utc_time": 1776185230000}, {"instrument": "NVDA", "mid_signal": -18706, "gamma_signal": 3466, "vega_signal": 2681, "option_type": "P", "stock_price": 194.595, "utc_time": 1776185230000}, {"instrument": "NVDA", "mid_signal": -1690935, "gamma_signal": -36286, "vega_signal": -903202, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185235000}, {"instrument": "NVDA", "mid_signal": -309457, "gamma_signal": -33937, "vega_signal": 691377, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185235000}, {"instrument": "NVDA", "mid_signal": -236092, "gamma_signal": -31136, "vega_signal": -46489, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185240000}, {"instrument": "NVDA", "mid_signal": 259112, "gamma_signal": -20768, "vega_signal": -139255, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185240000}, {"instrument": "NVDA", "mid_signal": -18084, "gamma_signal": 8000, "vega_signal": 22149, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185245000}, {"instrument": "NVDA", "mid_signal": -1039585, "gamma_signal": 84360, "vega_signal": 283207, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185245000}, {"instrument": "NVDA", "mid_signal": -64420, "gamma_signal": -6883, "vega_signal": -30253, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185250000}, {"instrument": "NVDA", "mid_signal": -143920, "gamma_signal": 11896, "vega_signal": 147678, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185250000}, {"instrument": "NVDA", "mid_signal": -342667, "gamma_signal": -82514, "vega_signal": -43184, "option_type": "C", "stock_price": 194.615, "utc_time": 1776185255000}, {"instrument": "NVDA", "mid_signal": -146817, "gamma_signal": 3922, "vega_signal": 217057, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185255000}, {"instrument": "NVDA", "mid_signal": -5311, "gamma_signal": -9019, "vega_signal": -21147, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185260000}, {"instrument": "NVDA", "mid_signal": -38189, "gamma_signal": 13066, "vega_signal": 5854, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185260000}, {"instrument": "NVDA", "mid_signal": -221191, "gamma_signal": -25157, "vega_signal": -77340, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185265000}, {"instrument": "NVDA", "mid_signal": -146781, "gamma_signal": 26645, "vega_signal": 53872, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185265000}, {"instrument": "NVDA", "mid_signal": 327531, "gamma_signal": 37044, "vega_signal": 171647, "option_type": "C", "stock_price": 194.645, "utc_time": 1776185270000}, {"instrument": "NVDA", "mid_signal": 32472, "gamma_signal": -1622, "vega_signal": -3262, "option_type": "P", "stock_price": 194.645, "utc_time": 1776185270000}, {"instrument": "NVDA", "mid_signal": 1574940, "gamma_signal": 452395, "vega_signal": 134079, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.645, "utc_time": 1776185275000}, {"instrument": "NVDA", "mid_signal": -523231, "gamma_signal": -11751, "vega_signal": -155460, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185280000}, {"instrument": "NVDA", "mid_signal": -207634, "gamma_signal": 25484, "vega_signal": 41651, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185280000}, {"instrument": "NVDA", "mid_signal": -543650, "gamma_signal": -76292, "vega_signal": -100727, "option_type": "C", "stock_price": 194.625, "utc_time": 1776185285000}, {"instrument": "NVDA", "mid_signal": -5249, "gamma_signal": 807, "vega_signal": 839, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185285000}, {"instrument": "NVDA", "mid_signal": -398507, "gamma_signal": -36904, "vega_signal": -89363, "option_type": "C", "stock_price": 194.625, "utc_time": 1776185290000}, {"instrument": "NVDA", "mid_signal": 59297, "gamma_signal": -15109, "vega_signal": -4599, "option_type": "P", "stock_price": 194.625, "utc_time": 1776185290000}, {"instrument": "NVDA", "mid_signal": 2281217, "gamma_signal": 281068, "vega_signal": 96732, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185295000}, {"instrument": "NVDA", "mid_signal": -10669, "gamma_signal": 527, "vega_signal": 19060, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185295000}, {"instrument": "NVDA", "mid_signal": -147890, "gamma_signal": -27699, "vega_signal": 2246, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185300000}, {"instrument": "NVDA", "mid_signal": -164963, "gamma_signal": 4973, "vega_signal": 274777, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185300000}, {"instrument": "NVDA", "mid_signal": -22695, "gamma_signal": -5164, "vega_signal": -5787, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185305000}, {"instrument": "NVDA", "mid_signal": -15075, "gamma_signal": 568, "vega_signal": 7935, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185305000}, {"instrument": "NVDA", "mid_signal": 340048, "gamma_signal": 87359, "vega_signal": 37004, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185310000}, {"instrument": "NVDA", "mid_signal": -42836, "gamma_signal": 4057, "vega_signal": 34363, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185310000}, {"instrument": "NVDA", "mid_signal": 3461, "gamma_signal": 5173, "vega_signal": -88469, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185315000}, {"instrument": "NVDA", "mid_signal": -168690, "gamma_signal": 49386, "vega_signal": 35702, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185315000}, {"instrument": "NVDA", "mid_signal": -67262, "gamma_signal": -9744, "vega_signal": -55377, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185320000}, {"instrument": "NVDA", "mid_signal": 1641, "gamma_signal": -8552, "vega_signal": 32369, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185320000}, {"instrument": "NVDA", "mid_signal": -403576, "gamma_signal": -88362, "vega_signal": -112951, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185325000}, {"instrument": "NVDA", "mid_signal": 147, "gamma_signal": -64, "vega_signal": -19, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185325000}, {"instrument": "NVDA", "mid_signal": -295769, "gamma_signal": -34871, "vega_signal": -107114, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185330000}, {"instrument": "NVDA", "mid_signal": -782509, "gamma_signal": -4293, "vega_signal": 2398585, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185330000}, {"instrument": "NVDA", "mid_signal": -201942, "gamma_signal": -20757, "vega_signal": -54492, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185335000}, {"instrument": "NVDA", "mid_signal": 804343, "gamma_signal": -20639, "vega_signal": -1253941, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185335000}, {"instrument": "NVDA", "mid_signal": 5102407, "gamma_signal": 457266, "vega_signal": 2091780, "option_type": "C", "stock_price": 194.7, "utc_time": 1776185340000}, {"instrument": "NVDA", "mid_signal": 1666152, "gamma_signal": -396036, "vega_signal": -705912, "option_type": "P", "stock_price": 194.7, "utc_time": 1776185340000}, {"instrument": "NVDA", "mid_signal": 147227, "gamma_signal": 5112, "vega_signal": 138951, "option_type": "C", "stock_price": 194.7, "utc_time": 1776185345000}, {"instrument": "NVDA", "mid_signal": -224504, "gamma_signal": 5007, "vega_signal": 577336, "option_type": "P", "stock_price": 194.7, "utc_time": 1776185345000}, {"instrument": "NVDA", "mid_signal": -40574, "gamma_signal": -24121, "vega_signal": 12482, "option_type": "C", "stock_price": 194.7, "utc_time": 1776185350000}, {"instrument": "NVDA", "mid_signal": 1940171, "gamma_signal": -229800, "vega_signal": -1956790, "option_type": "P", "stock_price": 194.71, "utc_time": 1776185350000}, {"instrument": "NVDA", "mid_signal": 311437, "gamma_signal": 44096, "vega_signal": 3664, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185355000}, {"instrument": "NVDA", "mid_signal": 223539, "gamma_signal": -79250, "vega_signal": -14851, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185355000}, {"instrument": "NVDA", "mid_signal": 876241, "gamma_signal": 207135, "vega_signal": 66821, "option_type": "C", "stock_price": 194.76, "utc_time": 1776185360000}, {"instrument": "NVDA", "mid_signal": 543736, "gamma_signal": -16544, "vega_signal": -831385, "option_type": "P", "stock_price": 194.76, "utc_time": 1776185360000}, {"instrument": "NVDA", "mid_signal": 3680057, "gamma_signal": 194491, "vega_signal": 1797939, "option_type": "C", "stock_price": 194.795, "utc_time": 1776185365000}, {"instrument": "NVDA", "mid_signal": 89041, "gamma_signal": -18120, "vega_signal": -13032, "option_type": "P", "stock_price": 194.795, "utc_time": 1776185365000}, {"instrument": "NVDA", "mid_signal": 3452484, "gamma_signal": 163846, "vega_signal": 2025157, "option_type": "C", "stock_price": 194.79, "utc_time": 1776185370000}, {"instrument": "NVDA", "mid_signal": -578770, "gamma_signal": 98852, "vega_signal": -252901, "option_type": "P", "stock_price": 194.79, "utc_time": 1776185370000}, {"instrument": "NVDA", "mid_signal": -434853, "gamma_signal": -59284, "vega_signal": -129106, "option_type": "C", "stock_price": 194.8, "utc_time": 1776185375000}, {"instrument": "NVDA", "mid_signal": 133330, "gamma_signal": -11320, "vega_signal": -69113, "option_type": "P", "stock_price": 194.8, "utc_time": 1776185375000}, {"instrument": "NVDA", "mid_signal": 442726, "gamma_signal": 44511, "vega_signal": 140628, "option_type": "C", "stock_price": 194.78, "utc_time": 1776185380000}, {"instrument": "NVDA", "mid_signal": 50503, "gamma_signal": -467, "vega_signal": -150109, "option_type": "P", "stock_price": 194.78, "utc_time": 1776185380000}, {"instrument": "NVDA", "mid_signal": -634168, "gamma_signal": -120996, "vega_signal": -115070, "option_type": "C", "stock_price": 194.77, "utc_time": 1776185385000}, {"instrument": "NVDA", "mid_signal": -80499, "gamma_signal": -6601, "vega_signal": 103091, "option_type": "P", "stock_price": 194.77, "utc_time": 1776185385000}, {"instrument": "NVDA", "mid_signal": 27365, "gamma_signal": 1507, "vega_signal": -3777, "option_type": "C", "stock_price": 194.79, "utc_time": 1776185390000}, {"instrument": "NVDA", "mid_signal": -314857, "gamma_signal": 62852, "vega_signal": 25154, "option_type": "P", "stock_price": 194.79, "utc_time": 1776185390000}, {"instrument": "NVDA", "mid_signal": 342050, "gamma_signal": 15430, "vega_signal": 564183, "option_type": "C", "stock_price": 194.8, "utc_time": 1776185395000}, {"instrument": "NVDA", "mid_signal": 22564, "gamma_signal": -7705, "vega_signal": -1047, "option_type": "P", "stock_price": 194.81, "utc_time": 1776185395000}, {"instrument": "NVDA", "mid_signal": 217711, "gamma_signal": 8802, "vega_signal": 258821, "option_type": "C", "stock_price": 194.82, "utc_time": 1776185400000}, {"instrument": "NVDA", "mid_signal": -523507, "gamma_signal": -106835, "vega_signal": 2355381, "option_type": "P", "stock_price": 194.81, "utc_time": 1776185400000}, {"instrument": "NVDA", "mid_signal": -108452, "gamma_signal": -13292, "vega_signal": -49916, "option_type": "C", "stock_price": 194.77, "utc_time": 1776185405000}, {"instrument": "NVDA", "mid_signal": -695370, "gamma_signal": 31980, "vega_signal": 871517, "option_type": "P", "stock_price": 194.77, "utc_time": 1776185405000}, {"instrument": "NVDA", "mid_signal": -596464, "gamma_signal": -129966, "vega_signal": -10948, "option_type": "C", "stock_price": 194.755, "utc_time": 1776185410000}, {"instrument": "NVDA", "mid_signal": -93466, "gamma_signal": 1220, "vega_signal": 23720, "option_type": "P", "stock_price": 194.755, "utc_time": 1776185410000}, {"instrument": "NVDA", "mid_signal": 184549, "gamma_signal": 22348, "vega_signal": 86392, "option_type": "C", "stock_price": 194.755, "utc_time": 1776185415000}, {"instrument": "NVDA", "mid_signal": 568381, "gamma_signal": -50917, "vega_signal": -33952, "option_type": "P", "stock_price": 194.755, "utc_time": 1776185415000}, {"instrument": "NVDA", "mid_signal": 11332, "gamma_signal": -11569, "vega_signal": 34874, "option_type": "C", "stock_price": 194.78, "utc_time": 1776185420000}, {"instrument": "NVDA", "mid_signal": -93212, "gamma_signal": 11964, "vega_signal": 32301, "option_type": "P", "stock_price": 194.78, "utc_time": 1776185420000}, {"instrument": "NVDA", "mid_signal": -444915, "gamma_signal": -35005, "vega_signal": -349772, "option_type": "C", "stock_price": 194.75, "utc_time": 1776185425000}, {"instrument": "NVDA", "mid_signal": 176624, "gamma_signal": -66174, "vega_signal": -20607, "option_type": "P", "stock_price": 194.75, "utc_time": 1776185425000}, {"instrument": "NVDA", "mid_signal": 16906, "gamma_signal": 3625, "vega_signal": -378, "option_type": "C", "stock_price": 194.75, "utc_time": 1776185430000}, {"instrument": "NVDA", "mid_signal": -65307, "gamma_signal": 8329, "vega_signal": 17849, "option_type": "P", "stock_price": 194.75, "utc_time": 1776185430000}, {"instrument": "NVDA", "mid_signal": -342850, "gamma_signal": -106953, "vega_signal": -33645, "option_type": "C", "stock_price": 194.76, "utc_time": 1776185435000}, {"instrument": "NVDA", "mid_signal": 63787, "gamma_signal": -3433, "vega_signal": -60982, "option_type": "P", "stock_price": 194.76, "utc_time": 1776185435000}, {"instrument": "NVDA", "mid_signal": -471278, "gamma_signal": -83420, "vega_signal": -103203, "option_type": "C", "stock_price": 194.72, "utc_time": 1776185440000}, {"instrument": "NVDA", "mid_signal": -396820, "gamma_signal": 13164, "vega_signal": 531646, "option_type": "P", "stock_price": 194.72, "utc_time": 1776185440000}, {"instrument": "NVDA", "mid_signal": -90050, "gamma_signal": -9914, "vega_signal": -1151, "option_type": "C", "stock_price": 194.73, "utc_time": 1776185445000}, {"instrument": "NVDA", "mid_signal": -538108, "gamma_signal": 144359, "vega_signal": 84923, "option_type": "P", "stock_price": 194.73, "utc_time": 1776185445000}, {"instrument": "NVDA", "mid_signal": 78640, "gamma_signal": 9003, "vega_signal": 3602, "option_type": "C", "stock_price": 194.73, "utc_time": 1776185450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776185450000}, {"instrument": "NVDA", "mid_signal": 1200178, "gamma_signal": 9958, "vega_signal": 939529, "option_type": "C", "stock_price": 194.7, "utc_time": 1776185455000}, {"instrument": "NVDA", "mid_signal": 23715, "gamma_signal": 80, "vega_signal": -50743, "option_type": "P", "stock_price": 194.7, "utc_time": 1776185455000}, {"instrument": "NVDA", "mid_signal": 202109, "gamma_signal": 82733, "vega_signal": -152396, "option_type": "C", "stock_price": 194.67, "utc_time": 1776185460000}, {"instrument": "NVDA", "mid_signal": -146653, "gamma_signal": 31091, "vega_signal": 29707, "option_type": "P", "stock_price": 194.67, "utc_time": 1776185460000}, {"instrument": "NVDA", "mid_signal": 31428, "gamma_signal": -6840, "vega_signal": -21313, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185465000}, {"instrument": "NVDA", "mid_signal": 755217, "gamma_signal": -35815, "vega_signal": -344660, "option_type": "P", "stock_price": 194.645, "utc_time": 1776185465000}, {"instrument": "NVDA", "mid_signal": -646389, "gamma_signal": -1164, "vega_signal": -441664, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185470000}, {"instrument": "NVDA", "mid_signal": -34819, "gamma_signal": -1079, "vega_signal": 109915, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185470000}, {"instrument": "NVDA", "mid_signal": -211090, "gamma_signal": -18953, "vega_signal": -75398, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185475000}, {"instrument": "NVDA", "mid_signal": 1028303, "gamma_signal": -330224, "vega_signal": -101164, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185475000}, {"instrument": "NVDA", "mid_signal": 299083, "gamma_signal": 25748, "vega_signal": 63123, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185480000}, {"instrument": "NVDA", "mid_signal": -427862, "gamma_signal": 130419, "vega_signal": 67192, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185480000}, {"instrument": "NVDA", "mid_signal": 853755, "gamma_signal": 10805, "vega_signal": 645891, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185485000}, {"instrument": "NVDA", "mid_signal": -17517, "gamma_signal": 7208, "vega_signal": -1766, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185485000}, {"instrument": "NVDA", "mid_signal": 87318, "gamma_signal": 28751, "vega_signal": -11386, "option_type": "C", "stock_price": 194.66, "utc_time": 1776185490000}, {"instrument": "NVDA", "mid_signal": -180813, "gamma_signal": 20451, "vega_signal": 76346, "option_type": "P", "stock_price": 194.66, "utc_time": 1776185490000}, {"instrument": "NVDA", "mid_signal": 176259, "gamma_signal": 21913, "vega_signal": 15637, "option_type": "C", "stock_price": 194.66, "utc_time": 1776185495000}, {"instrument": "NVDA", "mid_signal": -55232, "gamma_signal": 8551, "vega_signal": 54383, "option_type": "P", "stock_price": 194.67, "utc_time": 1776185495000}, {"instrument": "NVDA", "mid_signal": 29436, "gamma_signal": -1457, "vega_signal": -62447, "option_type": "C", "stock_price": 194.66, "utc_time": 1776185500000}, {"instrument": "NVDA", "mid_signal": -15917, "gamma_signal": 728, "vega_signal": 14186, "option_type": "P", "stock_price": 194.66, "utc_time": 1776185500000}, {"instrument": "NVDA", "mid_signal": 83941, "gamma_signal": -20759, "vega_signal": 206788, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185505000}, {"instrument": "NVDA", "mid_signal": 87164, "gamma_signal": -4768, "vega_signal": -23197, "option_type": "P", "stock_price": 194.68, "utc_time": 1776185505000}, {"instrument": "NVDA", "mid_signal": 111867, "gamma_signal": 32019, "vega_signal": -36660, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185510000}, {"instrument": "NVDA", "mid_signal": 4118, "gamma_signal": -566, "vega_signal": -2309, "option_type": "P", "stock_price": 194.68, "utc_time": 1776185510000}, {"instrument": "NVDA", "mid_signal": -29774, "gamma_signal": 10138, "vega_signal": -10092, "option_type": "C", "stock_price": 194.69, "utc_time": 1776185515000}, {"instrument": "NVDA", "mid_signal": 28532, "gamma_signal": -5255, "vega_signal": -19276, "option_type": "P", "stock_price": 194.69, "utc_time": 1776185515000}, {"instrument": "NVDA", "mid_signal": 72560, "gamma_signal": 53729, "vega_signal": -111535, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185520000}, {"instrument": "NVDA", "mid_signal": -25967903, "gamma_signal": 5145109, "vega_signal": 6056564, "option_type": "P", "stock_price": 194.68, "utc_time": 1776185520000}, {"instrument": "NVDA", "mid_signal": 173406, "gamma_signal": 11799, "vega_signal": 21115, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185525000}, {"instrument": "NVDA", "mid_signal": -36162, "gamma_signal": 7169, "vega_signal": 15862, "option_type": "P", "stock_price": 194.68, "utc_time": 1776185525000}, {"instrument": "NVDA", "mid_signal": -518772, "gamma_signal": -27306, "vega_signal": -268929, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185530000}, {"instrument": "NVDA", "mid_signal": -99118, "gamma_signal": 22481, "vega_signal": 25177, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185530000}, {"instrument": "NVDA", "mid_signal": -160609, "gamma_signal": 6395, "vega_signal": 20698, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185535000}, {"instrument": "NVDA", "mid_signal": -86200, "gamma_signal": 11614, "vega_signal": 47825, "option_type": "P", "stock_price": 194.64, "utc_time": 1776185535000}, {"instrument": "NVDA", "mid_signal": -592151, "gamma_signal": -42826, "vega_signal": -221867, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185540000}, {"instrument": "NVDA", "mid_signal": -60555, "gamma_signal": 5849, "vega_signal": 29089, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185540000}, {"instrument": "NVDA", "mid_signal": -103663, "gamma_signal": -3965, "vega_signal": -83418, "option_type": "C", "stock_price": 194.615, "utc_time": 1776185545000}, {"instrument": "NVDA", "mid_signal": 1185391, "gamma_signal": -83886, "vega_signal": -739204, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185545000}, {"instrument": "NVDA", "mid_signal": 38847, "gamma_signal": 1916, "vega_signal": 24475, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185550000}, {"instrument": "NVDA", "mid_signal": 25518, "gamma_signal": 547, "vega_signal": -66960, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185550000}, {"instrument": "NVDA", "mid_signal": 109313, "gamma_signal": 5597, "vega_signal": 64441, "option_type": "C", "stock_price": 194.605, "utc_time": 1776185555000}, {"instrument": "NVDA", "mid_signal": -177431, "gamma_signal": 16096, "vega_signal": 143249, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185555000}, {"instrument": "NVDA", "mid_signal": 40179, "gamma_signal": 11788, "vega_signal": 10129, "option_type": "C", "stock_price": 194.635, "utc_time": 1776185560000}, {"instrument": "NVDA", "mid_signal": -296426, "gamma_signal": 97716, "vega_signal": 33091, "option_type": "P", "stock_price": 194.635, "utc_time": 1776185560000}, {"instrument": "NVDA", "mid_signal": -130887, "gamma_signal": 2362, "vega_signal": -38158, "option_type": "C", "stock_price": 194.655, "utc_time": 1776185565000}, {"instrument": "NVDA", "mid_signal": 13836, "gamma_signal": -1057, "vega_signal": -12565, "option_type": "P", "stock_price": 194.655, "utc_time": 1776185565000}, {"instrument": "NVDA", "mid_signal": -10909, "gamma_signal": 1269, "vega_signal": -6171, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185570000}, {"instrument": "NVDA", "mid_signal": -83298, "gamma_signal": 13233, "vega_signal": 20623, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185570000}, {"instrument": "NVDA", "mid_signal": -3652492, "gamma_signal": -799961, "vega_signal": -362906, "option_type": "C", "stock_price": 194.645, "utc_time": 1776185575000}, {"instrument": "NVDA", "mid_signal": -37004, "gamma_signal": 571, "vega_signal": 34667, "option_type": "P", "stock_price": 194.645, "utc_time": 1776185575000}, {"instrument": "NVDA", "mid_signal": 728176, "gamma_signal": 163742, "vega_signal": 57312, "option_type": "C", "stock_price": 194.635, "utc_time": 1776185580000}, {"instrument": "NVDA", "mid_signal": 19352, "gamma_signal": -964, "vega_signal": -20146, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185580000}, {"instrument": "NVDA", "mid_signal": 2247107, "gamma_signal": 499453, "vega_signal": 215198, "option_type": "C", "stock_price": 194.66, "utc_time": 1776185585000}, {"instrument": "NVDA", "mid_signal": 28193, "gamma_signal": -2783, "vega_signal": -24228, "option_type": "P", "stock_price": 194.66, "utc_time": 1776185585000}, {"instrument": "NVDA", "mid_signal": 112820, "gamma_signal": 9738, "vega_signal": 41646, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185590000}, {"instrument": "NVDA", "mid_signal": 29527, "gamma_signal": -2533, "vega_signal": -31298, "option_type": "P", "stock_price": 194.67, "utc_time": 1776185590000}, {"instrument": "NVDA", "mid_signal": -180922, "gamma_signal": -13350, "vega_signal": -188893, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185595000}, {"instrument": "NVDA", "mid_signal": -8894, "gamma_signal": -1404, "vega_signal": 5628, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185595000}, {"instrument": "NVDA", "mid_signal": 18083, "gamma_signal": -2871, "vega_signal": -6725, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185600000}, {"instrument": "NVDA", "mid_signal": -238408, "gamma_signal": 47668, "vega_signal": 18644, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185600000}, {"instrument": "NVDA", "mid_signal": 1050715, "gamma_signal": 232307, "vega_signal": 130693, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185605000}, {"instrument": "NVDA", "mid_signal": 2385, "gamma_signal": -111, "vega_signal": -3249, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185605000}, {"instrument": "NVDA", "mid_signal": -194202, "gamma_signal": -9940, "vega_signal": -129238, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185610000}, {"instrument": "NVDA", "mid_signal": -1344158, "gamma_signal": 151894, "vega_signal": 505853, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185610000}, {"instrument": "NVDA", "mid_signal": -38789, "gamma_signal": -19880, "vega_signal": -3965, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185615000}, {"instrument": "NVDA", "mid_signal": 12679, "gamma_signal": -1994, "vega_signal": -21509, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185615000}, {"instrument": "NVDA", "mid_signal": 170372, "gamma_signal": 144797, "vega_signal": -2348, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185620000}, {"instrument": "NVDA", "mid_signal": -50335, "gamma_signal": 2323, "vega_signal": 64154, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185620000}, {"instrument": "NVDA", "mid_signal": -174357, "gamma_signal": -6242, "vega_signal": -49357, "option_type": "C", "stock_price": 194.635, "utc_time": 1776185625000}, {"instrument": "NVDA", "mid_signal": -26704, "gamma_signal": 5525, "vega_signal": -117, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185625000}, {"instrument": "NVDA", "mid_signal": 795577, "gamma_signal": 115940, "vega_signal": 122740, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185630000}, {"instrument": "NVDA", "mid_signal": -529098, "gamma_signal": 74894, "vega_signal": 64421, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185630000}, {"instrument": "NVDA", "mid_signal": -49064, "gamma_signal": -5433, "vega_signal": -34448, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185635000}, {"instrument": "NVDA", "mid_signal": -133873, "gamma_signal": 26999, "vega_signal": 14158, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185635000}, {"instrument": "NVDA", "mid_signal": -133876, "gamma_signal": -5235, "vega_signal": -149812, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185640000}, {"instrument": "NVDA", "mid_signal": 36951, "gamma_signal": -3733, "vega_signal": -7714, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185640000}, {"instrument": "NVDA", "mid_signal": -4745, "gamma_signal": 10898, "vega_signal": -40630, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185645000}, {"instrument": "NVDA", "mid_signal": -63745, "gamma_signal": 5946, "vega_signal": 64106, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185645000}, {"instrument": "NVDA", "mid_signal": 190960, "gamma_signal": 13296, "vega_signal": 55210, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185650000}, {"instrument": "NVDA", "mid_signal": 355796, "gamma_signal": -56256, "vega_signal": -70324, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185650000}, {"instrument": "NVDA", "mid_signal": -5343188, "gamma_signal": -393884, "vega_signal": -1441064, "option_type": "C", "stock_price": 194.625, "utc_time": 1776185655000}, {"instrument": "NVDA", "mid_signal": 60634, "gamma_signal": -7631, "vega_signal": -8385, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185655000}, {"instrument": "NVDA", "mid_signal": -702888, "gamma_signal": -35259, "vega_signal": -22441, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185660000}, {"instrument": "NVDA", "mid_signal": 49830, "gamma_signal": 6434, "vega_signal": -19791, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185660000}, {"instrument": "NVDA", "mid_signal": -17845, "gamma_signal": -153, "vega_signal": -6741, "option_type": "C", "stock_price": 194.655, "utc_time": 1776185665000}, {"instrument": "NVDA", "mid_signal": -14853, "gamma_signal": -2081, "vega_signal": 3045, "option_type": "P", "stock_price": 194.655, "utc_time": 1776185665000}, {"instrument": "NVDA", "mid_signal": -188710, "gamma_signal": -9158, "vega_signal": -40722, "option_type": "C", "stock_price": 194.655, "utc_time": 1776185670000}, {"instrument": "NVDA", "mid_signal": -1082, "gamma_signal": 790, "vega_signal": -358, "option_type": "P", "stock_price": 194.655, "utc_time": 1776185670000}, {"instrument": "NVDA", "mid_signal": -115543, "gamma_signal": -30286, "vega_signal": -5921, "option_type": "C", "stock_price": 194.66, "utc_time": 1776185675000}, {"instrument": "NVDA", "mid_signal": 10195, "gamma_signal": -2421, "vega_signal": -652, "option_type": "P", "stock_price": 194.66, "utc_time": 1776185675000}, {"instrument": "NVDA", "mid_signal": -629468, "gamma_signal": -33590, "vega_signal": -447761, "option_type": "C", "stock_price": 194.655, "utc_time": 1776185680000}, {"instrument": "NVDA", "mid_signal": -111731, "gamma_signal": 7236, "vega_signal": 79770, "option_type": "P", "stock_price": 194.655, "utc_time": 1776185680000}, {"instrument": "NVDA", "mid_signal": 97016, "gamma_signal": 10674, "vega_signal": 23899, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185685000}, {"instrument": "NVDA", "mid_signal": 363882, "gamma_signal": -3848, "vega_signal": -88715, "option_type": "P", "stock_price": 194.66, "utc_time": 1776185685000}, {"instrument": "NVDA", "mid_signal": -341335, "gamma_signal": -85502, "vega_signal": -88906, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185690000}, {"instrument": "NVDA", "mid_signal": 23448, "gamma_signal": 685, "vega_signal": -48207, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185690000}, {"instrument": "NVDA", "mid_signal": -132582, "gamma_signal": -9073, "vega_signal": -105352, "option_type": "C", "stock_price": 194.625, "utc_time": 1776185695000}, {"instrument": "NVDA", "mid_signal": 32837, "gamma_signal": -5408, "vega_signal": -93138, "option_type": "P", "stock_price": 194.625, "utc_time": 1776185695000}, {"instrument": "NVDA", "mid_signal": -23299, "gamma_signal": 28994, "vega_signal": -40657, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185700000}, {"instrument": "NVDA", "mid_signal": 46981, "gamma_signal": -7898, "vega_signal": -14967, "option_type": "P", "stock_price": 194.64, "utc_time": 1776185700000}, {"instrument": "NVDA", "mid_signal": -70193, "gamma_signal": -7256, "vega_signal": -101077, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185705000}, {"instrument": "NVDA", "mid_signal": 20263, "gamma_signal": -1240, "vega_signal": -11060, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185705000}, {"instrument": "NVDA", "mid_signal": -121277, "gamma_signal": -14527, "vega_signal": -16611, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185710000}, {"instrument": "NVDA", "mid_signal": 53741, "gamma_signal": -11201, "vega_signal": -3938, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185710000}, {"instrument": "NVDA", "mid_signal": -225397, "gamma_signal": -20822, "vega_signal": -148752, "option_type": "C", "stock_price": 194.615, "utc_time": 1776185715000}, {"instrument": "NVDA", "mid_signal": 655616, "gamma_signal": -84960, "vega_signal": -141055, "option_type": "P", "stock_price": 194.615, "utc_time": 1776185715000}, {"instrument": "NVDA", "mid_signal": -1972174, "gamma_signal": -375148, "vega_signal": -371208, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185720000}, {"instrument": "NVDA", "mid_signal": 110310, "gamma_signal": -9963, "vega_signal": -4903, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185720000}, {"instrument": "NVDA", "mid_signal": -72220, "gamma_signal": -19033, "vega_signal": -77312, "option_type": "C", "stock_price": 194.595, "utc_time": 1776185725000}, {"instrument": "NVDA", "mid_signal": -490639, "gamma_signal": 164682, "vega_signal": 126984, "option_type": "P", "stock_price": 194.595, "utc_time": 1776185725000}, {"instrument": "NVDA", "mid_signal": -404495, "gamma_signal": -39985, "vega_signal": -39933, "option_type": "C", "stock_price": 194.58, "utc_time": 1776185730000}, {"instrument": "NVDA", "mid_signal": 228145, "gamma_signal": -34036, "vega_signal": -34489, "option_type": "P", "stock_price": 194.58, "utc_time": 1776185730000}, {"instrument": "NVDA", "mid_signal": -33429, "gamma_signal": -1742, "vega_signal": -17292, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185735000}, {"instrument": "NVDA", "mid_signal": -495221, "gamma_signal": 141325, "vega_signal": 79049, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185735000}, {"instrument": "NVDA", "mid_signal": 45359, "gamma_signal": 5219, "vega_signal": -12219, "option_type": "C", "stock_price": 194.58, "utc_time": 1776185740000}, {"instrument": "NVDA", "mid_signal": -16196, "gamma_signal": 1353, "vega_signal": 8452, "option_type": "P", "stock_price": 194.58, "utc_time": 1776185740000}, {"instrument": "NVDA", "mid_signal": -196619, "gamma_signal": -18205, "vega_signal": 7589, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185745000}, {"instrument": "NVDA", "mid_signal": 43031, "gamma_signal": -614, "vega_signal": -68931, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185745000}, {"instrument": "NVDA", "mid_signal": -640851, "gamma_signal": -69570, "vega_signal": -420679, "option_type": "C", "stock_price": 194.56, "utc_time": 1776185750000}, {"instrument": "NVDA", "mid_signal": -4585565, "gamma_signal": 1341886, "vega_signal": 127412, "option_type": "P", "stock_price": 194.56, "utc_time": 1776185750000}, {"instrument": "NVDA", "mid_signal": -6141256, "gamma_signal": -561321, "vega_signal": -608294, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185755000}, {"instrument": "NVDA", "mid_signal": -48036, "gamma_signal": 15340, "vega_signal": 27242, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185755000}, {"instrument": "NVDA", "mid_signal": -373263, "gamma_signal": -41205, "vega_signal": -101789, "option_type": "C", "stock_price": 194.575, "utc_time": 1776185760000}, {"instrument": "NVDA", "mid_signal": 62900, "gamma_signal": -9055, "vega_signal": -4547, "option_type": "P", "stock_price": 194.575, "utc_time": 1776185760000}, {"instrument": "NVDA", "mid_signal": 74631, "gamma_signal": -16804, "vega_signal": 75778, "option_type": "C", "stock_price": 194.555, "utc_time": 1776185765000}, {"instrument": "NVDA", "mid_signal": -570480, "gamma_signal": 99784, "vega_signal": 44979, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185765000}, {"instrument": "NVDA", "mid_signal": -96188, "gamma_signal": -34006, "vega_signal": 41691, "option_type": "C", "stock_price": 194.54, "utc_time": 1776185770000}, {"instrument": "NVDA", "mid_signal": 514137, "gamma_signal": -35053, "vega_signal": -288917, "option_type": "P", "stock_price": 194.55, "utc_time": 1776185770000}, {"instrument": "NVDA", "mid_signal": -157029, "gamma_signal": -26383, "vega_signal": 53633, "option_type": "C", "stock_price": 194.55, "utc_time": 1776185775000}, {"instrument": "NVDA", "mid_signal": 94034, "gamma_signal": -29725, "vega_signal": -166260, "option_type": "P", "stock_price": 194.55, "utc_time": 1776185775000}, {"instrument": "NVDA", "mid_signal": -2829474, "gamma_signal": -193559, "vega_signal": -283957, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185780000}, {"instrument": "NVDA", "mid_signal": 82886, "gamma_signal": 1831, "vega_signal": -85969, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185780000}, {"instrument": "NVDA", "mid_signal": 495386, "gamma_signal": 67258, "vega_signal": 159775, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185785000}, {"instrument": "NVDA", "mid_signal": 174366, "gamma_signal": -37499, "vega_signal": -30441, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185785000}, {"instrument": "NVDA", "mid_signal": -615948, "gamma_signal": -80617, "vega_signal": -106748, "option_type": "C", "stock_price": 194.58, "utc_time": 1776185790000}, {"instrument": "NVDA", "mid_signal": 298141, "gamma_signal": -91030, "vega_signal": -28128, "option_type": "P", "stock_price": 194.58, "utc_time": 1776185790000}, {"instrument": "NVDA", "mid_signal": -84337, "gamma_signal": -13797, "vega_signal": -63648, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185795000}, {"instrument": "NVDA", "mid_signal": -279716, "gamma_signal": 52579, "vega_signal": 64152, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185795000}, {"instrument": "NVDA", "mid_signal": -42349, "gamma_signal": 1035, "vega_signal": -28973, "option_type": "C", "stock_price": 194.575, "utc_time": 1776185800000}, {"instrument": "NVDA", "mid_signal": 192734, "gamma_signal": -30211, "vega_signal": -42711, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185800000}, {"instrument": "NVDA", "mid_signal": -185512, "gamma_signal": -20481, "vega_signal": -99917, "option_type": "C", "stock_price": 194.56, "utc_time": 1776185805000}, {"instrument": "NVDA", "mid_signal": 92646, "gamma_signal": -36743, "vega_signal": 19849, "option_type": "P", "stock_price": 194.56, "utc_time": 1776185805000}, {"instrument": "NVDA", "mid_signal": -280506, "gamma_signal": -45688, "vega_signal": -60855, "option_type": "C", "stock_price": 194.54, "utc_time": 1776185810000}, {"instrument": "NVDA", "mid_signal": -449414, "gamma_signal": 44178, "vega_signal": 230832, "option_type": "P", "stock_price": 194.55, "utc_time": 1776185810000}, {"instrument": "NVDA", "mid_signal": -70506, "gamma_signal": 21762, "vega_signal": 26837, "option_type": "C", "stock_price": 194.535, "utc_time": 1776185815000}, {"instrument": "NVDA", "mid_signal": -237062, "gamma_signal": 26839, "vega_signal": 153530, "option_type": "P", "stock_price": 194.54, "utc_time": 1776185815000}, {"instrument": "NVDA", "mid_signal": -394194, "gamma_signal": -7434, "vega_signal": 23195, "option_type": "C", "stock_price": 194.535, "utc_time": 1776185820000}, {"instrument": "NVDA", "mid_signal": 18909, "gamma_signal": 5866, "vega_signal": -21961, "option_type": "P", "stock_price": 194.535, "utc_time": 1776185820000}, {"instrument": "NVDA", "mid_signal": -185093, "gamma_signal": -53358, "vega_signal": -15096, "option_type": "C", "stock_price": 194.525, "utc_time": 1776185825000}, {"instrument": "NVDA", "mid_signal": -48781, "gamma_signal": -9032, "vega_signal": 54301, "option_type": "P", "stock_price": 194.525, "utc_time": 1776185825000}, {"instrument": "NVDA", "mid_signal": 42856, "gamma_signal": -20223, "vega_signal": 74800, "option_type": "C", "stock_price": 194.53, "utc_time": 1776185830000}, {"instrument": "NVDA", "mid_signal": 237139, "gamma_signal": -46379, "vega_signal": 9614, "option_type": "P", "stock_price": 194.53, "utc_time": 1776185830000}, {"instrument": "NVDA", "mid_signal": -321325, "gamma_signal": -41077, "vega_signal": -36153, "option_type": "C", "stock_price": 194.535, "utc_time": 1776185835000}, {"instrument": "NVDA", "mid_signal": -1757857, "gamma_signal": 373035, "vega_signal": 165445, "option_type": "P", "stock_price": 194.535, "utc_time": 1776185835000}, {"instrument": "NVDA", "mid_signal": 1730611, "gamma_signal": 312956, "vega_signal": 275352, "option_type": "C", "stock_price": 194.56, "utc_time": 1776185840000}, {"instrument": "NVDA", "mid_signal": -43828, "gamma_signal": 6891, "vega_signal": 35888, "option_type": "P", "stock_price": 194.56, "utc_time": 1776185840000}, {"instrument": "NVDA", "mid_signal": 103933, "gamma_signal": 59385, "vega_signal": 59792, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185845000}, {"instrument": "NVDA", "mid_signal": 9482, "gamma_signal": -5647, "vega_signal": 65571, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185845000}, {"instrument": "NVDA", "mid_signal": 264641, "gamma_signal": 35992, "vega_signal": 159254, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185850000}, {"instrument": "NVDA", "mid_signal": 470688, "gamma_signal": -136879, "vega_signal": -43803, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185850000}, {"instrument": "NVDA", "mid_signal": -120778, "gamma_signal": -62597, "vega_signal": -14667, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185855000}, {"instrument": "NVDA", "mid_signal": -21519, "gamma_signal": 3107, "vega_signal": 4909, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185855000}, {"instrument": "NVDA", "mid_signal": -61541, "gamma_signal": -2450, "vega_signal": -21239, "option_type": "C", "stock_price": 194.55, "utc_time": 1776185860000}, {"instrument": "NVDA", "mid_signal": 130026, "gamma_signal": -30292, "vega_signal": -63449, "option_type": "P", "stock_price": 194.55, "utc_time": 1776185860000}, {"instrument": "NVDA", "mid_signal": -22128, "gamma_signal": -17801, "vega_signal": 57140, "option_type": "C", "stock_price": 194.56, "utc_time": 1776185865000}, {"instrument": "NVDA", "mid_signal": 12452, "gamma_signal": 157, "vega_signal": -19025, "option_type": "P", "stock_price": 194.56, "utc_time": 1776185865000}, {"instrument": "NVDA", "mid_signal": -1273391, "gamma_signal": -388400, "vega_signal": -400084, "option_type": "C", "stock_price": 194.553, "utc_time": 1776185870000}, {"instrument": "NVDA", "mid_signal": 66801, "gamma_signal": 5598, "vega_signal": -99637, "option_type": "P", "stock_price": 194.553, "utc_time": 1776185870000}, {"instrument": "NVDA", "mid_signal": 239880, "gamma_signal": 927, "vega_signal": 93607, "option_type": "C", "stock_price": 194.55, "utc_time": 1776185875000}, {"instrument": "NVDA", "mid_signal": 30953, "gamma_signal": -352, "vega_signal": -32052, "option_type": "P", "stock_price": 194.55, "utc_time": 1776185875000}, {"instrument": "NVDA", "mid_signal": -830677, "gamma_signal": -132979, "vega_signal": -347419, "option_type": "C", "stock_price": 194.535, "utc_time": 1776185880000}, {"instrument": "NVDA", "mid_signal": -166368, "gamma_signal": 33177, "vega_signal": 34035, "option_type": "P", "stock_price": 194.535, "utc_time": 1776185880000}, {"instrument": "NVDA", "mid_signal": 117466, "gamma_signal": 7034, "vega_signal": 103865, "option_type": "C", "stock_price": 194.545, "utc_time": 1776185885000}, {"instrument": "NVDA", "mid_signal": 30368, "gamma_signal": 548, "vega_signal": -63084, "option_type": "P", "stock_price": 194.545, "utc_time": 1776185885000}, {"instrument": "NVDA", "mid_signal": 650605, "gamma_signal": 80085, "vega_signal": -108501, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185890000}, {"instrument": "NVDA", "mid_signal": 147458, "gamma_signal": -34094, "vega_signal": -39943, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185890000}, {"instrument": "NVDA", "mid_signal": -139825, "gamma_signal": -45665, "vega_signal": -162279, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185895000}, {"instrument": "NVDA", "mid_signal": 312505, "gamma_signal": -32045, "vega_signal": -179176, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185895000}, {"instrument": "NVDA", "mid_signal": 400328, "gamma_signal": -10373, "vega_signal": 304821, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185900000}, {"instrument": "NVDA", "mid_signal": 55576, "gamma_signal": -14139, "vega_signal": -16522, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185900000}, {"instrument": "NVDA", "mid_signal": 49439, "gamma_signal": 140214, "vega_signal": 58261, "option_type": "C", "stock_price": 194.54, "utc_time": 1776185905000}, {"instrument": "NVDA", "mid_signal": -33915, "gamma_signal": 39761, "vega_signal": -132331, "option_type": "P", "stock_price": 194.54, "utc_time": 1776185905000}, {"instrument": "NVDA", "mid_signal": 657076, "gamma_signal": -5736, "vega_signal": 167229, "option_type": "C", "stock_price": 194.53, "utc_time": 1776185910000}, {"instrument": "NVDA", "mid_signal": 103214, "gamma_signal": -21181, "vega_signal": 43257, "option_type": "P", "stock_price": 194.53, "utc_time": 1776185910000}, {"instrument": "NVDA", "mid_signal": -105211, "gamma_signal": 5603, "vega_signal": -83487, "option_type": "C", "stock_price": 194.53, "utc_time": 1776185915000}, {"instrument": "NVDA", "mid_signal": -6114, "gamma_signal": 254, "vega_signal": 10467, "option_type": "P", "stock_price": 194.53, "utc_time": 1776185915000}, {"instrument": "NVDA", "mid_signal": 71515, "gamma_signal": 8850, "vega_signal": -5659, "option_type": "C", "stock_price": 194.53, "utc_time": 1776185920000}, {"instrument": "NVDA", "mid_signal": 21464, "gamma_signal": -5762, "vega_signal": 9369, "option_type": "P", "stock_price": 194.53, "utc_time": 1776185920000}, {"instrument": "NVDA", "mid_signal": -64899, "gamma_signal": -11867, "vega_signal": -15679, "option_type": "C", "stock_price": 194.535, "utc_time": 1776185925000}, {"instrument": "NVDA", "mid_signal": -73602, "gamma_signal": 12765, "vega_signal": 19425, "option_type": "P", "stock_price": 194.53, "utc_time": 1776185925000}, {"instrument": "NVDA", "mid_signal": -102925, "gamma_signal": -3349, "vega_signal": -41960, "option_type": "C", "stock_price": 194.535, "utc_time": 1776185930000}, {"instrument": "NVDA", "mid_signal": 101011, "gamma_signal": -18859, "vega_signal": -30973, "option_type": "P", "stock_price": 194.535, "utc_time": 1776185930000}, {"instrument": "NVDA", "mid_signal": -214236, "gamma_signal": -8432, "vega_signal": -204516, "option_type": "C", "stock_price": 194.54, "utc_time": 1776185935000}, {"instrument": "NVDA", "mid_signal": 110108, "gamma_signal": -4949, "vega_signal": -109717, "option_type": "P", "stock_price": 194.54, "utc_time": 1776185935000}, {"instrument": "NVDA", "mid_signal": -552680, "gamma_signal": -132750, "vega_signal": -312725, "option_type": "C", "stock_price": 194.5, "utc_time": 1776185940000}, {"instrument": "NVDA", "mid_signal": -133155, "gamma_signal": 23207, "vega_signal": 77853, "option_type": "P", "stock_price": 194.5, "utc_time": 1776185940000}, {"instrument": "NVDA", "mid_signal": 1346182, "gamma_signal": 716124, "vega_signal": 74179, "option_type": "C", "stock_price": 194.47, "utc_time": 1776185945000}, {"instrument": "NVDA", "mid_signal": -1081030, "gamma_signal": 105009, "vega_signal": 310200, "option_type": "P", "stock_price": 194.47, "utc_time": 1776185945000}, {"instrument": "NVDA", "mid_signal": 11431, "gamma_signal": -22996, "vega_signal": 10523, "option_type": "C", "stock_price": 194.46, "utc_time": 1776185950000}, {"instrument": "NVDA", "mid_signal": -855111, "gamma_signal": 163929, "vega_signal": 150554, "option_type": "P", "stock_price": 194.46, "utc_time": 1776185950000}, {"instrument": "NVDA", "mid_signal": -3000352, "gamma_signal": -450565, "vega_signal": -745147, "option_type": "C", "stock_price": 194.49, "utc_time": 1776185955000}, {"instrument": "NVDA", "mid_signal": 1744254, "gamma_signal": -368694, "vega_signal": -139099, "option_type": "P", "stock_price": 194.485, "utc_time": 1776185955000}, {"instrument": "NVDA", "mid_signal": -65432, "gamma_signal": 20202, "vega_signal": -75422, "option_type": "C", "stock_price": 194.51, "utc_time": 1776185960000}, {"instrument": "NVDA", "mid_signal": -161737, "gamma_signal": 33101, "vega_signal": 11499, "option_type": "P", "stock_price": 194.51, "utc_time": 1776185960000}, {"instrument": "NVDA", "mid_signal": 3992523, "gamma_signal": 761891, "vega_signal": 112260, "option_type": "C", "stock_price": 194.555, "utc_time": 1776185965000}, {"instrument": "NVDA", "mid_signal": -214128, "gamma_signal": 53825, "vega_signal": -55383, "option_type": "P", "stock_price": 194.555, "utc_time": 1776185965000}, {"instrument": "NVDA", "mid_signal": -377213, "gamma_signal": -56187, "vega_signal": -269972, "option_type": "C", "stock_price": 194.565, "utc_time": 1776185970000}, {"instrument": "NVDA", "mid_signal": 76454, "gamma_signal": -11999, "vega_signal": -49030, "option_type": "P", "stock_price": 194.565, "utc_time": 1776185970000}, {"instrument": "NVDA", "mid_signal": 3616928, "gamma_signal": 243536, "vega_signal": 418899, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185975000}, {"instrument": "NVDA", "mid_signal": 165169, "gamma_signal": -14026, "vega_signal": -87449, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185975000}, {"instrument": "NVDA", "mid_signal": 844840, "gamma_signal": 206013, "vega_signal": 80832, "option_type": "C", "stock_price": 194.605, "utc_time": 1776185980000}, {"instrument": "NVDA", "mid_signal": 79522, "gamma_signal": -14462, "vega_signal": -47415, "option_type": "P", "stock_price": 194.605, "utc_time": 1776185980000}, {"instrument": "NVDA", "mid_signal": -3720182, "gamma_signal": -148326, "vega_signal": -3864349, "option_type": "C", "stock_price": 194.58, "utc_time": 1776185985000}, {"instrument": "NVDA", "mid_signal": 391081, "gamma_signal": -58374, "vega_signal": -76537, "option_type": "P", "stock_price": 194.58, "utc_time": 1776185985000}, {"instrument": "NVDA", "mid_signal": -8683185, "gamma_signal": -347925, "vega_signal": -9120888, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185990000}, {"instrument": "NVDA", "mid_signal": 107625, "gamma_signal": -5920, "vega_signal": -219293, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185990000}, {"instrument": "NVDA", "mid_signal": 968551, "gamma_signal": 127518, "vega_signal": -72085, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185995000}, {"instrument": "NVDA", "mid_signal": -39569, "gamma_signal": 9348, "vega_signal": 11220, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185995000}, {"instrument": "NVDA", "mid_signal": 1629998, "gamma_signal": 191307, "vega_signal": 386628, "option_type": "C", "stock_price": 194.64, "utc_time": 1776186000000}, {"instrument": "NVDA", "mid_signal": 351947, "gamma_signal": -43666, "vega_signal": -183515, "option_type": "P", "stock_price": 194.64, "utc_time": 1776186000000}, {"instrument": "NVDA", "mid_signal": 3250610, "gamma_signal": 585254, "vega_signal": 672005, "option_type": "C", "stock_price": 194.64, "utc_time": 1776186005000}, {"instrument": "NVDA", "mid_signal": -96914, "gamma_signal": 18447, "vega_signal": 38232, "option_type": "P", "stock_price": 194.645, "utc_time": 1776186005000}, {"instrument": "NVDA", "mid_signal": 590343, "gamma_signal": 164589, "vega_signal": 30503, "option_type": "C", "stock_price": 194.65, "utc_time": 1776186010000}, {"instrument": "NVDA", "mid_signal": 19477, "gamma_signal": 464, "vega_signal": -23090, "option_type": "P", "stock_price": 194.65, "utc_time": 1776186010000}, {"instrument": "NVDA", "mid_signal": 32171, "gamma_signal": 19387, "vega_signal": 80087, "option_type": "C", "stock_price": 194.63, "utc_time": 1776186015000}, {"instrument": "NVDA", "mid_signal": -110483, "gamma_signal": 19770, "vega_signal": 31160, "option_type": "P", "stock_price": 194.63, "utc_time": 1776186015000}, {"instrument": "NVDA", "mid_signal": -91810, "gamma_signal": -2348, "vega_signal": -50209, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186020000}, {"instrument": "NVDA", "mid_signal": -173869, "gamma_signal": 33421, "vega_signal": 37741, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186020000}, {"instrument": "NVDA", "mid_signal": -2250090, "gamma_signal": -298558, "vega_signal": -128992, "option_type": "C", "stock_price": 194.61, "utc_time": 1776186025000}, {"instrument": "NVDA", "mid_signal": -9725, "gamma_signal": 1981, "vega_signal": -118, "option_type": "P", "stock_price": 194.61, "utc_time": 1776186025000}, {"instrument": "NVDA", "mid_signal": -85871, "gamma_signal": -17202, "vega_signal": -13984, "option_type": "C", "stock_price": 194.605, "utc_time": 1776186030000}, {"instrument": "NVDA", "mid_signal": 654918, "gamma_signal": -181785, "vega_signal": -219040, "option_type": "P", "stock_price": 194.605, "utc_time": 1776186030000}, {"instrument": "NVDA", "mid_signal": 317069, "gamma_signal": 13682, "vega_signal": -68005, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186035000}, {"instrument": "NVDA", "mid_signal": -1480489, "gamma_signal": 292823, "vega_signal": 115408, "option_type": "P", "stock_price": 194.625, "utc_time": 1776186035000}, {"instrument": "NVDA", "mid_signal": -14251, "gamma_signal": -5000, "vega_signal": -2319, "option_type": "C", "stock_price": 194.61, "utc_time": 1776186040000}, {"instrument": "NVDA", "mid_signal": -22830, "gamma_signal": 1184, "vega_signal": -14937, "option_type": "P", "stock_price": 194.615, "utc_time": 1776186040000}, {"instrument": "NVDA", "mid_signal": -108868, "gamma_signal": 19564, "vega_signal": -526637, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186045000}, {"instrument": "NVDA", "mid_signal": -17646, "gamma_signal": 1451, "vega_signal": 33396, "option_type": "P", "stock_price": 194.595, "utc_time": 1776186045000}, {"instrument": "NVDA", "mid_signal": -30434, "gamma_signal": 1600, "vega_signal": -5441, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186050000}, {"instrument": "NVDA", "mid_signal": 168612, "gamma_signal": -10070, "vega_signal": -162344, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186050000}, {"instrument": "NVDA", "mid_signal": 301376, "gamma_signal": 21901, "vega_signal": 24272, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186055000}, {"instrument": "NVDA", "mid_signal": 18408, "gamma_signal": -1522, "vega_signal": -16713, "option_type": "P", "stock_price": 194.575, "utc_time": 1776186055000}, {"instrument": "NVDA", "mid_signal": -616670, "gamma_signal": -204813, "vega_signal": -171905, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186060000}, {"instrument": "NVDA", "mid_signal": 9401, "gamma_signal": -2495, "vega_signal": -5547, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186060000}, {"instrument": "NVDA", "mid_signal": 99371, "gamma_signal": 7721, "vega_signal": 6632, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186065000}, {"instrument": "NVDA", "mid_signal": 149, "gamma_signal": -2472, "vega_signal": 1340, "option_type": "P", "stock_price": 194.595, "utc_time": 1776186065000}, {"instrument": "NVDA", "mid_signal": 32798, "gamma_signal": -9694, "vega_signal": -9265, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186070000}, {"instrument": "NVDA", "mid_signal": 51299, "gamma_signal": -6603, "vega_signal": -10076, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186070000}, {"instrument": "NVDA", "mid_signal": 1103405, "gamma_signal": 63913, "vega_signal": 8318, "option_type": "C", "stock_price": 194.61, "utc_time": 1776186075000}, {"instrument": "NVDA", "mid_signal": 194131, "gamma_signal": -8643, "vega_signal": -342375, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186075000}, {"instrument": "NVDA", "mid_signal": 1414023, "gamma_signal": 336084, "vega_signal": 219700, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186080000}, {"instrument": "NVDA", "mid_signal": -39078, "gamma_signal": 10116, "vega_signal": 9469, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186080000}, {"instrument": "NVDA", "mid_signal": -102584, "gamma_signal": -31082, "vega_signal": -54323, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186085000}, {"instrument": "NVDA", "mid_signal": -17144, "gamma_signal": 9270, "vega_signal": -3365, "option_type": "P", "stock_price": 194.59, "utc_time": 1776186085000}, {"instrument": "NVDA", "mid_signal": -27275, "gamma_signal": -10431, "vega_signal": 10593, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186090000}, {"instrument": "NVDA", "mid_signal": 18468, "gamma_signal": -1257, "vega_signal": -29740, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186090000}, {"instrument": "NVDA", "mid_signal": -294865, "gamma_signal": -10730, "vega_signal": -66114, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186095000}, {"instrument": "NVDA", "mid_signal": 20762, "gamma_signal": -1040, "vega_signal": -12011, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186095000}, {"instrument": "NVDA", "mid_signal": -39549, "gamma_signal": -1546, "vega_signal": -32897, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186100000}, {"instrument": "NVDA", "mid_signal": -63444, "gamma_signal": 8808, "vega_signal": 39022, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186100000}, {"instrument": "NVDA", "mid_signal": -1052552, "gamma_signal": -222256, "vega_signal": -141476, "option_type": "C", "stock_price": 194.525, "utc_time": 1776186105000}, {"instrument": "NVDA", "mid_signal": 27648, "gamma_signal": -11949, "vega_signal": 28048, "option_type": "P", "stock_price": 194.525, "utc_time": 1776186105000}, {"instrument": "NVDA", "mid_signal": 151556, "gamma_signal": 31322, "vega_signal": 32462, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186110000}, {"instrument": "NVDA", "mid_signal": -152819, "gamma_signal": 45718, "vega_signal": -157776, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186110000}, {"instrument": "NVDA", "mid_signal": -1266658, "gamma_signal": -26364, "vega_signal": -1630728, "option_type": "C", "stock_price": 194.57, "utc_time": 1776186115000}, {"instrument": "NVDA", "mid_signal": -120810, "gamma_signal": 18123, "vega_signal": -19473, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186115000}, {"instrument": "NVDA", "mid_signal": 21826, "gamma_signal": 8634, "vega_signal": 45540, "option_type": "C", "stock_price": 194.575, "utc_time": 1776186120000}, {"instrument": "NVDA", "mid_signal": -37827, "gamma_signal": 3250, "vega_signal": 2787, "option_type": "P", "stock_price": 194.575, "utc_time": 1776186120000}, {"instrument": "NVDA", "mid_signal": 182670, "gamma_signal": 29696, "vega_signal": 24521, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186125000}, {"instrument": "NVDA", "mid_signal": 399722, "gamma_signal": -15167, "vega_signal": -859508, "option_type": "P", "stock_price": 194.59, "utc_time": 1776186125000}, {"instrument": "NVDA", "mid_signal": 1103512, "gamma_signal": 62919, "vega_signal": 383481, "option_type": "C", "stock_price": 194.61, "utc_time": 1776186130000}, {"instrument": "NVDA", "mid_signal": 297268, "gamma_signal": -77989, "vega_signal": -89929, "option_type": "P", "stock_price": 194.6, "utc_time": 1776186130000}, {"instrument": "NVDA", "mid_signal": -9038, "gamma_signal": -1442, "vega_signal": 57547, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186135000}, {"instrument": "NVDA", "mid_signal": 46714, "gamma_signal": 345, "vega_signal": -194648, "option_type": "P", "stock_price": 194.6, "utc_time": 1776186135000}, {"instrument": "NVDA", "mid_signal": -239313, "gamma_signal": -11563, "vega_signal": -70653, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186140000}, {"instrument": "NVDA", "mid_signal": -40821, "gamma_signal": 11744, "vega_signal": -13995, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186140000}, {"instrument": "NVDA", "mid_signal": -571738, "gamma_signal": -13996, "vega_signal": -284419, "option_type": "C", "stock_price": 194.545, "utc_time": 1776186145000}, {"instrument": "NVDA", "mid_signal": 11890, "gamma_signal": -1299, "vega_signal": -23146, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186145000}, {"instrument": "NVDA", "mid_signal": -9964, "gamma_signal": -9249, "vega_signal": 4579, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186150000}, {"instrument": "NVDA", "mid_signal": -324315, "gamma_signal": 18473, "vega_signal": 351302, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186150000}, {"instrument": "NVDA", "mid_signal": -240806, "gamma_signal": 6604, "vega_signal": -165117, "option_type": "C", "stock_price": 194.535, "utc_time": 1776186155000}, {"instrument": "NVDA", "mid_signal": 133849, "gamma_signal": -2206, "vega_signal": -147558, "option_type": "P", "stock_price": 194.535, "utc_time": 1776186155000}, {"instrument": "NVDA", "mid_signal": -47793, "gamma_signal": 5459, "vega_signal": -116050, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186160000}, {"instrument": "NVDA", "mid_signal": -133854, "gamma_signal": 3030, "vega_signal": 121106, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186160000}, {"instrument": "NVDA", "mid_signal": -31799, "gamma_signal": 6907, "vega_signal": -51078, "option_type": "C", "stock_price": 194.545, "utc_time": 1776186165000}, {"instrument": "NVDA", "mid_signal": 572, "gamma_signal": -182, "vega_signal": -189, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186165000}, {"instrument": "NVDA", "mid_signal": 244359, "gamma_signal": -10754, "vega_signal": 647639, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186170000}, {"instrument": "NVDA", "mid_signal": 104455, "gamma_signal": -4748, "vega_signal": -123995, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186170000}, {"instrument": "NVDA", "mid_signal": 39272, "gamma_signal": 4225, "vega_signal": -14659, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186175000}, {"instrument": "NVDA", "mid_signal": 110246, "gamma_signal": -3980, "vega_signal": -167262, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186175000}, {"instrument": "NVDA", "mid_signal": -24240, "gamma_signal": -3202, "vega_signal": -34182, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186180000}, {"instrument": "NVDA", "mid_signal": -20866, "gamma_signal": 1906, "vega_signal": -14374, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186180000}, {"instrument": "NVDA", "mid_signal": 71603, "gamma_signal": 34897, "vega_signal": 31985, "option_type": "C", "stock_price": 194.545, "utc_time": 1776186185000}, {"instrument": "NVDA", "mid_signal": -91659, "gamma_signal": 1107, "vega_signal": 184438, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186185000}, {"instrument": "NVDA", "mid_signal": -62373, "gamma_signal": 2026, "vega_signal": -55810, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186190000}, {"instrument": "NVDA", "mid_signal": 1250, "gamma_signal": -1963, "vega_signal": 12191, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186190000}, {"instrument": "NVDA", "mid_signal": 30673, "gamma_signal": 4002, "vega_signal": 18215, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186195000}, {"instrument": "NVDA", "mid_signal": -15696, "gamma_signal": 1455, "vega_signal": 18469, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186195000}, {"instrument": "NVDA", "mid_signal": -12144165, "gamma_signal": -2804827, "vega_signal": -1131448, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186200000}, {"instrument": "NVDA", "mid_signal": 266879, "gamma_signal": -35854, "vega_signal": -221715, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186200000}, {"instrument": "NVDA", "mid_signal": 68969, "gamma_signal": 9753, "vega_signal": -6356, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186205000}, {"instrument": "NVDA", "mid_signal": 124648, "gamma_signal": 518, "vega_signal": -171880, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186205000}, {"instrument": "NVDA", "mid_signal": -118008, "gamma_signal": -9231, "vega_signal": -49987, "option_type": "C", "stock_price": 194.57, "utc_time": 1776186210000}, {"instrument": "NVDA", "mid_signal": 104689, "gamma_signal": -12863, "vega_signal": -20636, "option_type": "P", "stock_price": 194.57, "utc_time": 1776186210000}, {"instrument": "NVDA", "mid_signal": -202827, "gamma_signal": -14167, "vega_signal": -106707, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186215000}, {"instrument": "NVDA", "mid_signal": 40700, "gamma_signal": -4550, "vega_signal": -12388, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186215000}, {"instrument": "NVDA", "mid_signal": 20952, "gamma_signal": 4831, "vega_signal": -12047, "option_type": "C", "stock_price": 194.565, "utc_time": 1776186220000}, {"instrument": "NVDA", "mid_signal": 41240, "gamma_signal": -5482, "vega_signal": -27305, "option_type": "P", "stock_price": 194.565, "utc_time": 1776186220000}, {"instrument": "NVDA", "mid_signal": -1511494, "gamma_signal": -348554, "vega_signal": -132172, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186225000}, {"instrument": "NVDA", "mid_signal": -161383, "gamma_signal": 10261, "vega_signal": -1928, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186225000}, {"instrument": "NVDA", "mid_signal": -427210, "gamma_signal": -36339, "vega_signal": 34854, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186230000}, {"instrument": "NVDA", "mid_signal": -230554, "gamma_signal": 25082, "vega_signal": 124048, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186230000}, {"instrument": "NVDA", "mid_signal": 911563, "gamma_signal": 115725, "vega_signal": 143837, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186235000}, {"instrument": "NVDA", "mid_signal": -975, "gamma_signal": 2035, "vega_signal": -1200, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186235000}, {"instrument": "NVDA", "mid_signal": -1106870, "gamma_signal": -203004, "vega_signal": -202858, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186240000}, {"instrument": "NVDA", "mid_signal": 73804, "gamma_signal": -3428, "vega_signal": -2784, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186240000}, {"instrument": "NVDA", "mid_signal": -30404, "gamma_signal": -3662, "vega_signal": -45013, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186245000}, {"instrument": "NVDA", "mid_signal": 239, "gamma_signal": 1008, "vega_signal": -2980, "option_type": "P", "stock_price": 194.59, "utc_time": 1776186245000}, {"instrument": "NVDA", "mid_signal": -26206, "gamma_signal": -4697, "vega_signal": -9615, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186250000}, {"instrument": "NVDA", "mid_signal": 31024, "gamma_signal": -5820, "vega_signal": -2631, "option_type": "P", "stock_price": 194.595, "utc_time": 1776186250000}, {"instrument": "NVDA", "mid_signal": -64809, "gamma_signal": -8234, "vega_signal": -21380, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186255000}, {"instrument": "NVDA", "mid_signal": -20291, "gamma_signal": 7921, "vega_signal": -4493, "option_type": "P", "stock_price": 194.59, "utc_time": 1776186255000}, {"instrument": "NVDA", "mid_signal": -2458037, "gamma_signal": -282426, "vega_signal": -433507, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186260000}, {"instrument": "NVDA", "mid_signal": 15181, "gamma_signal": 6359, "vega_signal": -29394, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186260000}, {"instrument": "NVDA", "mid_signal": -4299, "gamma_signal": -1528, "vega_signal": -623, "option_type": "C", "stock_price": 194.565, "utc_time": 1776186265000}, {"instrument": "NVDA", "mid_signal": 27769, "gamma_signal": -1421, "vega_signal": -19656, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186265000}, {"instrument": "NVDA", "mid_signal": -6583, "gamma_signal": -5432, "vega_signal": 25594, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186270000}, {"instrument": "NVDA", "mid_signal": 42281, "gamma_signal": 295, "vega_signal": -62420, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186270000}, {"instrument": "NVDA", "mid_signal": -111077, "gamma_signal": -19620, "vega_signal": -57452, "option_type": "C", "stock_price": 194.545, "utc_time": 1776186275000}, {"instrument": "NVDA", "mid_signal": 11057, "gamma_signal": -1833, "vega_signal": -12782, "option_type": "P", "stock_price": 194.545, "utc_time": 1776186275000}, {"instrument": "NVDA", "mid_signal": -487275, "gamma_signal": -37380, "vega_signal": -255530, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186280000}, {"instrument": "NVDA", "mid_signal": -79785, "gamma_signal": 8893, "vega_signal": 12936, "option_type": "P", "stock_price": 194.52, "utc_time": 1776186280000}, {"instrument": "NVDA", "mid_signal": 1651643, "gamma_signal": 429002, "vega_signal": 333952, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186285000}, {"instrument": "NVDA", "mid_signal": -49140, "gamma_signal": 5405, "vega_signal": 21983, "option_type": "P", "stock_price": 194.515, "utc_time": 1776186285000}, {"instrument": "NVDA", "mid_signal": 675151, "gamma_signal": 118050, "vega_signal": 26905, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186290000}, {"instrument": "NVDA", "mid_signal": 167464, "gamma_signal": -32157, "vega_signal": -52248, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186290000}, {"instrument": "NVDA", "mid_signal": -1816913, "gamma_signal": -197303, "vega_signal": -398900, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186295000}, {"instrument": "NVDA", "mid_signal": 1154187, "gamma_signal": -226062, "vega_signal": -289076, "option_type": "P", "stock_price": 194.525, "utc_time": 1776186295000}, {"instrument": "NVDA", "mid_signal": -7865049, "gamma_signal": -447960, "vega_signal": -4681640, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186300000}, {"instrument": "NVDA", "mid_signal": 1614848, "gamma_signal": -288856, "vega_signal": -172691, "option_type": "P", "stock_price": 194.51, "utc_time": 1776186300000}, {"instrument": "NVDA", "mid_signal": 468680, "gamma_signal": 223117, "vega_signal": -72746, "option_type": "C", "stock_price": 194.515, "utc_time": 1776186305000}, {"instrument": "NVDA", "mid_signal": 131602, "gamma_signal": -15873, "vega_signal": -41299, "option_type": "P", "stock_price": 194.51, "utc_time": 1776186305000}, {"instrument": "NVDA", "mid_signal": 15225, "gamma_signal": 7739, "vega_signal": 12565, "option_type": "C", "stock_price": 194.535, "utc_time": 1776186310000}, {"instrument": "NVDA", "mid_signal": -615179, "gamma_signal": 261998, "vega_signal": 116494, "option_type": "P", "stock_price": 194.51, "utc_time": 1776186310000}, {"instrument": "NVDA", "mid_signal": 833902, "gamma_signal": 11471, "vega_signal": 865439, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186315000}, {"instrument": "NVDA", "mid_signal": -95995, "gamma_signal": 18808, "vega_signal": 7599, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186315000}, {"instrument": "NVDA", "mid_signal": 858402, "gamma_signal": 69666, "vega_signal": 310557, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186320000}, {"instrument": "NVDA", "mid_signal": 492496, "gamma_signal": -61110, "vega_signal": -252575, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186320000}, {"instrument": "NVDA", "mid_signal": 529372, "gamma_signal": -154976, "vega_signal": 626669, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186325000}, {"instrument": "NVDA", "mid_signal": 16144, "gamma_signal": -5247, "vega_signal": -4872, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186325000}, {"instrument": "NVDA", "mid_signal": -4154, "gamma_signal": -6231, "vega_signal": 27734, "option_type": "C", "stock_price": 194.57, "utc_time": 1776186330000}, {"instrument": "NVDA", "mid_signal": 67013, "gamma_signal": -22044, "vega_signal": -48244, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186330000}, {"instrument": "NVDA", "mid_signal": 40009, "gamma_signal": 6418, "vega_signal": -6545, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186335000}, {"instrument": "NVDA", "mid_signal": 1613405, "gamma_signal": -68189, "vega_signal": -1961395, "option_type": "P", "stock_price": 194.59, "utc_time": 1776186335000}, {"instrument": "NVDA", "mid_signal": 1130235, "gamma_signal": 232268, "vega_signal": 71154, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186340000}, {"instrument": "NVDA", "mid_signal": -1247323, "gamma_signal": 345398, "vega_signal": 280017, "option_type": "P", "stock_price": 194.6, "utc_time": 1776186340000}, {"instrument": "NVDA", "mid_signal": 2277102, "gamma_signal": 184766, "vega_signal": 131260, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186345000}, {"instrument": "NVDA", "mid_signal": 356625, "gamma_signal": -26232, "vega_signal": -651821, "option_type": "P", "stock_price": 194.625, "utc_time": 1776186345000}, {"instrument": "NVDA", "mid_signal": 201261, "gamma_signal": 41442, "vega_signal": 141875, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186350000}, {"instrument": "NVDA", "mid_signal": -46125, "gamma_signal": 15747, "vega_signal": -46711, "option_type": "P", "stock_price": 194.6, "utc_time": 1776186350000}, {"instrument": "NVDA", "mid_signal": -580067, "gamma_signal": -99958, "vega_signal": -103910, "option_type": "C", "stock_price": 194.605, "utc_time": 1776186355000}, {"instrument": "NVDA", "mid_signal": -38878, "gamma_signal": 13990, "vega_signal": -47736, "option_type": "P", "stock_price": 194.605, "utc_time": 1776186355000}, {"instrument": "NVDA", "mid_signal": -92300, "gamma_signal": 5405, "vega_signal": 55913, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186360000}, {"instrument": "NVDA", "mid_signal": 34577, "gamma_signal": -4529, "vega_signal": -27042, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186360000}, {"instrument": "NVDA", "mid_signal": 1498, "gamma_signal": -126, "vega_signal": 64490, "option_type": "C", "stock_price": 194.565, "utc_time": 1776186365000}, {"instrument": "NVDA", "mid_signal": -9470, "gamma_signal": 924, "vega_signal": 6497, "option_type": "P", "stock_price": 194.565, "utc_time": 1776186365000}, {"instrument": "NVDA", "mid_signal": -101931, "gamma_signal": -9258, "vega_signal": -16118, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186370000}, {"instrument": "NVDA", "mid_signal": 311229, "gamma_signal": -3734, "vega_signal": -419594, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186370000}, {"instrument": "NVDA", "mid_signal": -847529, "gamma_signal": -21247, "vega_signal": -119037, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186375000}, {"instrument": "NVDA", "mid_signal": 58315, "gamma_signal": -21497, "vega_signal": -9844, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186375000}, {"instrument": "NVDA", "mid_signal": 150673, "gamma_signal": 9242, "vega_signal": 72783, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186380000}, {"instrument": "NVDA", "mid_signal": -8836, "gamma_signal": 1279, "vega_signal": 10243, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186380000}, {"instrument": "NVDA", "mid_signal": -68180, "gamma_signal": -3768, "vega_signal": -55567, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186385000}, {"instrument": "NVDA", "mid_signal": 64499, "gamma_signal": -3388, "vega_signal": -36084, "option_type": "P", "stock_price": 194.545, "utc_time": 1776186385000}, {"instrument": "NVDA", "mid_signal": -321757, "gamma_signal": 18436, "vega_signal": 468101, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186390000}, {"instrument": "NVDA", "mid_signal": 31990, "gamma_signal": 346, "vega_signal": -4037, "option_type": "P", "stock_price": 194.515, "utc_time": 1776186390000}, {"instrument": "NVDA", "mid_signal": -200503, "gamma_signal": 2944, "vega_signal": -585729, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186395000}, {"instrument": "NVDA", "mid_signal": -2631, "gamma_signal": 990, "vega_signal": 456, "option_type": "P", "stock_price": 194.52, "utc_time": 1776186395000}, {"instrument": "NVDA", "mid_signal": 605159, "gamma_signal": 230282, "vega_signal": 77654, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186400000}, {"instrument": "NVDA", "mid_signal": -840045, "gamma_signal": 124377, "vega_signal": 99606, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186400000}, {"instrument": "NVDA", "mid_signal": -19893, "gamma_signal": 684, "vega_signal": 42794, "option_type": "C", "stock_price": 194.545, "utc_time": 1776186405000}, {"instrument": "NVDA", "mid_signal": 228040, "gamma_signal": -6835, "vega_signal": -533938, "option_type": "P", "stock_price": 194.545, "utc_time": 1776186405000}, {"instrument": "NVDA", "mid_signal": -43930, "gamma_signal": -3024, "vega_signal": -35081, "option_type": "C", "stock_price": 194.545, "utc_time": 1776186410000}, {"instrument": "NVDA", "mid_signal": 4080, "gamma_signal": 132, "vega_signal": -5015, "option_type": "P", "stock_price": 194.545, "utc_time": 1776186410000}, {"instrument": "NVDA", "mid_signal": 179129, "gamma_signal": 28702, "vega_signal": 47642, "option_type": "C", "stock_price": 194.57, "utc_time": 1776186415000}, {"instrument": "NVDA", "mid_signal": 126423, "gamma_signal": -1600, "vega_signal": -185186, "option_type": "P", "stock_price": 194.57, "utc_time": 1776186415000}, {"instrument": "NVDA", "mid_signal": -21226, "gamma_signal": -1922, "vega_signal": -2766, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186420000}, {"instrument": "NVDA", "mid_signal": 1404716, "gamma_signal": -170531, "vega_signal": -898375, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186420000}, {"instrument": "NVDA", "mid_signal": -271939, "gamma_signal": -89337, "vega_signal": 11497, "option_type": "C", "stock_price": 194.555, "utc_time": 1776186425000}, {"instrument": "NVDA", "mid_signal": 84668, "gamma_signal": -16494, "vega_signal": -6651, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186425000}, {"instrument": "NVDA", "mid_signal": -195391, "gamma_signal": 46797, "vega_signal": 140439, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186430000}, {"instrument": "NVDA", "mid_signal": 172850, "gamma_signal": -41671, "vega_signal": -56467, "option_type": "P", "stock_price": 194.555, "utc_time": 1776186430000}, {"instrument": "NVDA", "mid_signal": -17115, "gamma_signal": -1917, "vega_signal": -12800, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186435000}, {"instrument": "NVDA", "mid_signal": 133586, "gamma_signal": -12129, "vega_signal": -54666, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186435000}, {"instrument": "NVDA", "mid_signal": -4643, "gamma_signal": -818, "vega_signal": -1519, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186440000}, {"instrument": "NVDA", "mid_signal": -217538, "gamma_signal": 20712, "vega_signal": 90261, "option_type": "P", "stock_price": 194.535, "utc_time": 1776186440000}, {"instrument": "NVDA", "mid_signal": 1726982, "gamma_signal": 29557, "vega_signal": 150600, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186445000}, {"instrument": "NVDA", "mid_signal": -222492, "gamma_signal": 23804, "vega_signal": 68332, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186445000}, {"instrument": "NVDA", "mid_signal": -17114, "gamma_signal": -1258, "vega_signal": 74469, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186450000}, {"instrument": "NVDA", "mid_signal": -258576, "gamma_signal": 24397, "vega_signal": 105936, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186450000}, {"instrument": "NVDA", "mid_signal": -14803, "gamma_signal": -1455, "vega_signal": -6077, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186455000}, {"instrument": "NVDA", "mid_signal": -70102, "gamma_signal": 16072, "vega_signal": 30343, "option_type": "P", "stock_price": 194.52, "utc_time": 1776186455000}, {"instrument": "NVDA", "mid_signal": -5603583, "gamma_signal": -249415, "vega_signal": -5796121, "option_type": "C", "stock_price": 194.5, "utc_time": 1776186460000}, {"instrument": "NVDA", "mid_signal": -447977, "gamma_signal": 77451, "vega_signal": 541979, "option_type": "P", "stock_price": 194.5, "utc_time": 1776186460000}, {"instrument": "NVDA", "mid_signal": -1960, "gamma_signal": -2784, "vega_signal": -48125, "option_type": "C", "stock_price": 194.5, "utc_time": 1776186465000}, {"instrument": "NVDA", "mid_signal": -402705, "gamma_signal": 72179, "vega_signal": 334916, "option_type": "P", "stock_price": 194.5, "utc_time": 1776186465000}, {"instrument": "NVDA", "mid_signal": -23822819, "gamma_signal": -1351098, "vega_signal": -11063053, "option_type": "C", "stock_price": 194.38, "utc_time": 1776186470000}, {"instrument": "NVDA", "mid_signal": -274138, "gamma_signal": 52533, "vega_signal": -84338, "option_type": "P", "stock_price": 194.38, "utc_time": 1776186470000}, {"instrument": "NVDA", "mid_signal": -248, "gamma_signal": -9782, "vega_signal": 5485, "option_type": "C", "stock_price": 194.38, "utc_time": 1776186475000}, {"instrument": "NVDA", "mid_signal": 45683, "gamma_signal": 102811, "vega_signal": -165724, "option_type": "P", "stock_price": 194.38, "utc_time": 1776186475000}, {"instrument": "NVDA", "mid_signal": -386355, "gamma_signal": -104865, "vega_signal": -85736, "option_type": "C", "stock_price": 194.395, "utc_time": 1776186480000}, {"instrument": "NVDA", "mid_signal": 1071563, "gamma_signal": -326520, "vega_signal": -139235, "option_type": "P", "stock_price": 194.4, "utc_time": 1776186480000}, {"instrument": "NVDA", "mid_signal": -324561, "gamma_signal": -99011, "vega_signal": -52862, "option_type": "C", "stock_price": 194.405, "utc_time": 1776186485000}, {"instrument": "NVDA", "mid_signal": 32912, "gamma_signal": -3441, "vega_signal": -78366, "option_type": "P", "stock_price": 194.4, "utc_time": 1776186485000}, {"instrument": "NVDA", "mid_signal": 137132, "gamma_signal": -32703, "vega_signal": 246669, "option_type": "C", "stock_price": 194.415, "utc_time": 1776186490000}, {"instrument": "NVDA", "mid_signal": 11015, "gamma_signal": -2433, "vega_signal": -3608, "option_type": "P", "stock_price": 194.41, "utc_time": 1776186490000}, {"instrument": "NVDA", "mid_signal": -604066, "gamma_signal": -84646, "vega_signal": -311101, "option_type": "C", "stock_price": 194.41, "utc_time": 1776186495000}, {"instrument": "NVDA", "mid_signal": -45231, "gamma_signal": 8218, "vega_signal": 15044, "option_type": "P", "stock_price": 194.41, "utc_time": 1776186495000}, {"instrument": "NVDA", "mid_signal": -1212495, "gamma_signal": -77687, "vega_signal": -336112, "option_type": "C", "stock_price": 194.4, "utc_time": 1776186500000}, {"instrument": "NVDA", "mid_signal": 11231, "gamma_signal": -3471, "vega_signal": 9863, "option_type": "P", "stock_price": 194.4, "utc_time": 1776186500000}, {"instrument": "NVDA", "mid_signal": -906614, "gamma_signal": -98396, "vega_signal": -219157, "option_type": "C", "stock_price": 194.4, "utc_time": 1776186505000}, {"instrument": "NVDA", "mid_signal": 834021, "gamma_signal": -183299, "vega_signal": -165666, "option_type": "P", "stock_price": 194.4, "utc_time": 1776186505000}, {"instrument": "NVDA", "mid_signal": -80286, "gamma_signal": -11821, "vega_signal": -39750, "option_type": "C", "stock_price": 194.4, "utc_time": 1776186510000}, {"instrument": "NVDA", "mid_signal": 168034, "gamma_signal": -14003, "vega_signal": -17802, "option_type": "P", "stock_price": 194.405, "utc_time": 1776186510000}, {"instrument": "NVDA", "mid_signal": 28354, "gamma_signal": -105640, "vega_signal": -96383, "option_type": "C", "stock_price": 194.385, "utc_time": 1776186515000}, {"instrument": "NVDA", "mid_signal": 523485, "gamma_signal": -89122, "vega_signal": -32900, "option_type": "P", "stock_price": 194.395, "utc_time": 1776186515000}, {"instrument": "NVDA", "mid_signal": -683223, "gamma_signal": -107281, "vega_signal": -251469, "option_type": "C", "stock_price": 194.385, "utc_time": 1776186520000}, {"instrument": "NVDA", "mid_signal": 33818, "gamma_signal": -8088, "vega_signal": 17197, "option_type": "P", "stock_price": 194.385, "utc_time": 1776186520000}, {"instrument": "NVDA", "mid_signal": -35622, "gamma_signal": -3006, "vega_signal": -4947, "option_type": "C", "stock_price": 194.37, "utc_time": 1776186525000}, {"instrument": "NVDA", "mid_signal": -420416, "gamma_signal": 122822, "vega_signal": 71086, "option_type": "P", "stock_price": 194.38, "utc_time": 1776186525000}, {"instrument": "NVDA", "mid_signal": -2066325, "gamma_signal": -176007, "vega_signal": -701737, "option_type": "C", "stock_price": 194.38, "utc_time": 1776186530000}, {"instrument": "NVDA", "mid_signal": 66085, "gamma_signal": -8903, "vega_signal": -54712, "option_type": "P", "stock_price": 194.38, "utc_time": 1776186530000}, {"instrument": "NVDA", "mid_signal": -354013, "gamma_signal": -37318, "vega_signal": -161579, "option_type": "C", "stock_price": 194.355, "utc_time": 1776186535000}, {"instrument": "NVDA", "mid_signal": -179660, "gamma_signal": 25415, "vega_signal": 8747, "option_type": "P", "stock_price": 194.355, "utc_time": 1776186535000}, {"instrument": "NVDA", "mid_signal": -49585, "gamma_signal": -8530, "vega_signal": -69485, "option_type": "C", "stock_price": 194.38, "utc_time": 1776186540000}, {"instrument": "NVDA", "mid_signal": 614914, "gamma_signal": -110143, "vega_signal": -55188, "option_type": "P", "stock_price": 194.38, "utc_time": 1776186540000}, {"instrument": "NVDA", "mid_signal": -2736579, "gamma_signal": -246047, "vega_signal": -354631, "option_type": "C", "stock_price": 194.37, "utc_time": 1776186545000}, {"instrument": "NVDA", "mid_signal": -316441, "gamma_signal": 3866, "vega_signal": 458219, "option_type": "P", "stock_price": 194.37, "utc_time": 1776186545000}, {"instrument": "NVDA", "mid_signal": -2775968, "gamma_signal": -653335, "vega_signal": -274090, "option_type": "C", "stock_price": 194.36, "utc_time": 1776186550000}, {"instrument": "NVDA", "mid_signal": 17897, "gamma_signal": -5903, "vega_signal": -3293, "option_type": "P", "stock_price": 194.36, "utc_time": 1776186550000}, {"instrument": "NVDA", "mid_signal": -225872, "gamma_signal": -14880, "vega_signal": -82733, "option_type": "C", "stock_price": 194.355, "utc_time": 1776186555000}, {"instrument": "NVDA", "mid_signal": -3126225, "gamma_signal": 166994, "vega_signal": 4192862, "option_type": "P", "stock_price": 194.355, "utc_time": 1776186555000}, {"instrument": "NVDA", "mid_signal": -1606442, "gamma_signal": -353386, "vega_signal": -260328, "option_type": "C", "stock_price": 194.36, "utc_time": 1776186560000}, {"instrument": "NVDA", "mid_signal": 95912, "gamma_signal": -17490, "vega_signal": -25369, "option_type": "P", "stock_price": 194.36, "utc_time": 1776186560000}, {"instrument": "NVDA", "mid_signal": -19891, "gamma_signal": -2515, "vega_signal": -29636, "option_type": "C", "stock_price": 194.375, "utc_time": 1776186565000}, {"instrument": "NVDA", "mid_signal": 174686, "gamma_signal": -16134, "vega_signal": -38559, "option_type": "P", "stock_price": 194.375, "utc_time": 1776186565000}, {"instrument": "NVDA", "mid_signal": -367867, "gamma_signal": -23858, "vega_signal": -70496, "option_type": "C", "stock_price": 194.365, "utc_time": 1776186570000}, {"instrument": "NVDA", "mid_signal": 181766, "gamma_signal": -32993, "vega_signal": -27867, "option_type": "P", "stock_price": 194.365, "utc_time": 1776186570000}, {"instrument": "NVDA", "mid_signal": 894108, "gamma_signal": 22051, "vega_signal": 78676, "option_type": "C", "stock_price": 194.385, "utc_time": 1776186575000}, {"instrument": "NVDA", "mid_signal": 255137, "gamma_signal": -14637, "vega_signal": -30838, "option_type": "P", "stock_price": 194.385, "utc_time": 1776186575000}, {"instrument": "NVDA", "mid_signal": 223332, "gamma_signal": 42334, "vega_signal": -54142, "option_type": "C", "stock_price": 194.4, "utc_time": 1776186580000}, {"instrument": "NVDA", "mid_signal": -169992, "gamma_signal": 28808, "vega_signal": -3010, "option_type": "P", "stock_price": 194.4, "utc_time": 1776186580000}, {"instrument": "NVDA", "mid_signal": 695968, "gamma_signal": 130903, "vega_signal": 59290, "option_type": "C", "stock_price": 194.4, "utc_time": 1776186585000}, {"instrument": "NVDA", "mid_signal": 303825, "gamma_signal": -107769, "vega_signal": -62683, "option_type": "P", "stock_price": 194.4, "utc_time": 1776186585000}, {"instrument": "NVDA", "mid_signal": 294635, "gamma_signal": 36296, "vega_signal": 50923, "option_type": "C", "stock_price": 194.41, "utc_time": 1776186590000}, {"instrument": "NVDA", "mid_signal": 560198, "gamma_signal": -104796, "vega_signal": -49976, "option_type": "P", "stock_price": 194.41, "utc_time": 1776186590000}, {"instrument": "NVDA", "mid_signal": -244652, "gamma_signal": -60514, "vega_signal": -77941, "option_type": "C", "stock_price": 194.385, "utc_time": 1776186595000}, {"instrument": "NVDA", "mid_signal": 496026, "gamma_signal": -43034, "vega_signal": -269680, "option_type": "P", "stock_price": 194.385, "utc_time": 1776186595000}, {"instrument": "NVDA", "mid_signal": -183277, "gamma_signal": -9838, "vega_signal": -87657, "option_type": "C", "stock_price": 194.41, "utc_time": 1776186600000}, {"instrument": "NVDA", "mid_signal": -45148, "gamma_signal": 3119, "vega_signal": 102756, "option_type": "P", "stock_price": 194.405, "utc_time": 1776186600000}, {"instrument": "NVDA", "mid_signal": 120014, "gamma_signal": 30210, "vega_signal": 35315, "option_type": "C", "stock_price": 194.415, "utc_time": 1776186605000}, {"instrument": "NVDA", "mid_signal": 71380, "gamma_signal": -21205, "vega_signal": -8805, "option_type": "P", "stock_price": 194.41, "utc_time": 1776186605000}, {"instrument": "NVDA", "mid_signal": 2592927, "gamma_signal": 338616, "vega_signal": 356752, "option_type": "C", "stock_price": 194.45, "utc_time": 1776186610000}, {"instrument": "NVDA", "mid_signal": -8129, "gamma_signal": 503, "vega_signal": 16494, "option_type": "P", "stock_price": 194.45, "utc_time": 1776186610000}, {"instrument": "NVDA", "mid_signal": -138736, "gamma_signal": -42830, "vega_signal": 11241, "option_type": "C", "stock_price": 194.45, "utc_time": 1776186615000}, {"instrument": "NVDA", "mid_signal": -7974, "gamma_signal": 481, "vega_signal": 10536, "option_type": "P", "stock_price": 194.445, "utc_time": 1776186615000}, {"instrument": "NVDA", "mid_signal": -3606745, "gamma_signal": -290920, "vega_signal": -621642, "option_type": "C", "stock_price": 194.445, "utc_time": 1776186620000}, {"instrument": "NVDA", "mid_signal": 441999, "gamma_signal": -119605, "vega_signal": -60596, "option_type": "P", "stock_price": 194.445, "utc_time": 1776186620000}, {"instrument": "NVDA", "mid_signal": -67313, "gamma_signal": -38419, "vega_signal": -17019, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186625000}, {"instrument": "NVDA", "mid_signal": -6328, "gamma_signal": -1325, "vega_signal": 18288, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186625000}, {"instrument": "NVDA", "mid_signal": 255429, "gamma_signal": -52502, "vega_signal": 182223, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186630000}, {"instrument": "NVDA", "mid_signal": 65284, "gamma_signal": -6032, "vega_signal": 343, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186630000}, {"instrument": "NVDA", "mid_signal": 76870, "gamma_signal": 10857, "vega_signal": 836, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186635000}, {"instrument": "NVDA", "mid_signal": 9132, "gamma_signal": 961, "vega_signal": -29113, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186635000}, {"instrument": "NVDA", "mid_signal": 1039899, "gamma_signal": 211750, "vega_signal": 468579, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186640000}, {"instrument": "NVDA", "mid_signal": -508281, "gamma_signal": 93172, "vega_signal": 36860, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186640000}, {"instrument": "NVDA", "mid_signal": -36694, "gamma_signal": -9385, "vega_signal": -13068, "option_type": "C", "stock_price": 194.43, "utc_time": 1776186645000}, {"instrument": "NVDA", "mid_signal": -93998, "gamma_signal": 12973, "vega_signal": 17076, "option_type": "P", "stock_price": 194.43, "utc_time": 1776186645000}, {"instrument": "NVDA", "mid_signal": 3553723, "gamma_signal": 866530, "vega_signal": 915366, "option_type": "C", "stock_price": 194.41, "utc_time": 1776186650000}, {"instrument": "NVDA", "mid_signal": -1567244, "gamma_signal": 199800, "vega_signal": 199158, "option_type": "P", "stock_price": 194.41, "utc_time": 1776186650000}, {"instrument": "NVDA", "mid_signal": 10281194, "gamma_signal": 536307, "vega_signal": 12302653, "option_type": "C", "stock_price": 194.43, "utc_time": 1776186655000}, {"instrument": "NVDA", "mid_signal": 7178, "gamma_signal": -1543, "vega_signal": 18166, "option_type": "P", "stock_price": 194.43, "utc_time": 1776186655000}, {"instrument": "NVDA", "mid_signal": -317078, "gamma_signal": -75627, "vega_signal": -48536, "option_type": "C", "stock_price": 194.415, "utc_time": 1776186660000}, {"instrument": "NVDA", "mid_signal": -489494, "gamma_signal": 140935, "vega_signal": 75450, "option_type": "P", "stock_price": 194.415, "utc_time": 1776186660000}, {"instrument": "NVDA", "mid_signal": -126689, "gamma_signal": -5034, "vega_signal": -29280, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186665000}, {"instrument": "NVDA", "mid_signal": 1054281, "gamma_signal": -173607, "vega_signal": -188571, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186665000}, {"instrument": "NVDA", "mid_signal": -1495696, "gamma_signal": -190025, "vega_signal": -335651, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186670000}, {"instrument": "NVDA", "mid_signal": 628102, "gamma_signal": -121729, "vega_signal": -42838, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186670000}, {"instrument": "NVDA", "mid_signal": 16888, "gamma_signal": 63, "vega_signal": 27968, "option_type": "C", "stock_price": 194.41, "utc_time": 1776186675000}, {"instrument": "NVDA", "mid_signal": 1279261, "gamma_signal": -161431, "vega_signal": -170423, "option_type": "P", "stock_price": 194.41, "utc_time": 1776186675000}, {"instrument": "NVDA", "mid_signal": 1833, "gamma_signal": 223, "vega_signal": -1984, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186680000}, {"instrument": "NVDA", "mid_signal": -124827, "gamma_signal": 23715, "vega_signal": 8619, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186680000}, {"instrument": "NVDA", "mid_signal": -258307, "gamma_signal": -72930, "vega_signal": 217256, "option_type": "C", "stock_price": 194.45, "utc_time": 1776186685000}, {"instrument": "NVDA", "mid_signal": 85556, "gamma_signal": -17911, "vega_signal": -2017, "option_type": "P", "stock_price": 194.445, "utc_time": 1776186685000}, {"instrument": "NVDA", "mid_signal": 503311, "gamma_signal": 85709, "vega_signal": -50835, "option_type": "C", "stock_price": 194.49, "utc_time": 1776186690000}, {"instrument": "NVDA", "mid_signal": 564341, "gamma_signal": -57938, "vega_signal": -338199, "option_type": "P", "stock_price": 194.49, "utc_time": 1776186690000}, {"instrument": "NVDA", "mid_signal": 556461, "gamma_signal": 42550, "vega_signal": 357018, "option_type": "C", "stock_price": 194.485, "utc_time": 1776186695000}, {"instrument": "NVDA", "mid_signal": 589728, "gamma_signal": -177679, "vega_signal": -79136, "option_type": "P", "stock_price": 194.485, "utc_time": 1776186695000}, {"instrument": "NVDA", "mid_signal": -1516087, "gamma_signal": -220286, "vega_signal": -215621, "option_type": "C", "stock_price": 194.49, "utc_time": 1776186700000}, {"instrument": "NVDA", "mid_signal": 38111, "gamma_signal": -47615, "vega_signal": 125257, "option_type": "P", "stock_price": 194.49, "utc_time": 1776186700000}, {"instrument": "NVDA", "mid_signal": 92985, "gamma_signal": 10991, "vega_signal": 89305, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186705000}, {"instrument": "NVDA", "mid_signal": 37992, "gamma_signal": -12870, "vega_signal": -2511, "option_type": "P", "stock_price": 194.51, "utc_time": 1776186705000}, {"instrument": "NVDA", "mid_signal": 911010, "gamma_signal": 90109, "vega_signal": 47816, "option_type": "C", "stock_price": 194.525, "utc_time": 1776186710000}, {"instrument": "NVDA", "mid_signal": 305113, "gamma_signal": -29358, "vega_signal": -239767, "option_type": "P", "stock_price": 194.525, "utc_time": 1776186710000}, {"instrument": "NVDA", "mid_signal": 567721, "gamma_signal": 20922, "vega_signal": 241434, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186715000}, {"instrument": "NVDA", "mid_signal": -27606, "gamma_signal": 12010, "vega_signal": 3041, "option_type": "P", "stock_price": 194.525, "utc_time": 1776186715000}, {"instrument": "NVDA", "mid_signal": 2198245, "gamma_signal": 111368, "vega_signal": 849501, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186720000}, {"instrument": "NVDA", "mid_signal": -116457, "gamma_signal": 2459, "vega_signal": 168104, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186720000}, {"instrument": "NVDA", "mid_signal": 2209148, "gamma_signal": 20282, "vega_signal": 826440, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186725000}, {"instrument": "NVDA", "mid_signal": -714, "gamma_signal": 183, "vega_signal": 281, "option_type": "P", "stock_price": 194.51, "utc_time": 1776186725000}, {"instrument": "NVDA", "mid_signal": -471583, "gamma_signal": -8679, "vega_signal": 410593, "option_type": "C", "stock_price": 194.515, "utc_time": 1776186730000}, {"instrument": "NVDA", "mid_signal": -128897, "gamma_signal": 40415, "vega_signal": -435, "option_type": "P", "stock_price": 194.515, "utc_time": 1776186730000}, {"instrument": "NVDA", "mid_signal": 173385, "gamma_signal": 21630, "vega_signal": 17827, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186735000}, {"instrument": "NVDA", "mid_signal": 19339, "gamma_signal": -4720, "vega_signal": -6269, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186735000}, {"instrument": "NVDA", "mid_signal": 262868, "gamma_signal": 20063, "vega_signal": 147292, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186740000}, {"instrument": "NVDA", "mid_signal": 94608, "gamma_signal": -4445, "vega_signal": -83347, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186740000}, {"instrument": "NVDA", "mid_signal": 370862, "gamma_signal": 4560, "vega_signal": 7015, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186745000}, {"instrument": "NVDA", "mid_signal": 24847, "gamma_signal": -1937, "vega_signal": -15888, "option_type": "P", "stock_price": 194.52, "utc_time": 1776186745000}, {"instrument": "NVDA", "mid_signal": 904306, "gamma_signal": 133451, "vega_signal": 205909, "option_type": "C", "stock_price": 194.5, "utc_time": 1776186750000}, {"instrument": "NVDA", "mid_signal": 55366, "gamma_signal": -29470, "vega_signal": -8712, "option_type": "P", "stock_price": 194.5, "utc_time": 1776186750000}, {"instrument": "NVDA", "mid_signal": 12545, "gamma_signal": 4615, "vega_signal": 13704, "option_type": "C", "stock_price": 194.475, "utc_time": 1776186755000}, {"instrument": "NVDA", "mid_signal": 72846, "gamma_signal": -14479, "vega_signal": -1529, "option_type": "P", "stock_price": 194.475, "utc_time": 1776186755000}, {"instrument": "NVDA", "mid_signal": 96444, "gamma_signal": 22628, "vega_signal": 14974, "option_type": "C", "stock_price": 194.475, "utc_time": 1776186760000}, {"instrument": "NVDA", "mid_signal": -59126, "gamma_signal": -8388, "vega_signal": 3215, "option_type": "P", "stock_price": 194.475, "utc_time": 1776186760000}, {"instrument": "NVDA", "mid_signal": -37092, "gamma_signal": -4492, "vega_signal": -10269, "option_type": "C", "stock_price": 194.475, "utc_time": 1776186765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.475, "utc_time": 1776186765000}, {"instrument": "NVDA", "mid_signal": 84470, "gamma_signal": 12041, "vega_signal": 234630, "option_type": "C", "stock_price": 194.49, "utc_time": 1776186770000}, {"instrument": "NVDA", "mid_signal": -48728, "gamma_signal": 3724, "vega_signal": 11552, "option_type": "P", "stock_price": 194.49, "utc_time": 1776186770000}, {"instrument": "NVDA", "mid_signal": 31943, "gamma_signal": 2416, "vega_signal": 30759, "option_type": "C", "stock_price": 194.49, "utc_time": 1776186775000}, {"instrument": "NVDA", "mid_signal": -15537, "gamma_signal": -22519, "vega_signal": 70396, "option_type": "P", "stock_price": 194.49, "utc_time": 1776186775000}, {"instrument": "NVDA", "mid_signal": -56406, "gamma_signal": -14587, "vega_signal": 11810, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186780000}, {"instrument": "NVDA", "mid_signal": -896708, "gamma_signal": 151749, "vega_signal": 270235, "option_type": "P", "stock_price": 194.51, "utc_time": 1776186780000}, {"instrument": "NVDA", "mid_signal": 444979, "gamma_signal": 37715, "vega_signal": 386495, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186785000}, {"instrument": "NVDA", "mid_signal": 137781, "gamma_signal": -11820, "vega_signal": -55147, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186785000}, {"instrument": "NVDA", "mid_signal": 470445, "gamma_signal": 59607, "vega_signal": 133723, "option_type": "C", "stock_price": 194.545, "utc_time": 1776186790000}, {"instrument": "NVDA", "mid_signal": 109800, "gamma_signal": -21685, "vega_signal": -31943, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186790000}, {"instrument": "NVDA", "mid_signal": 24968, "gamma_signal": 477, "vega_signal": 108732, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186795000}, {"instrument": "NVDA", "mid_signal": -81841, "gamma_signal": 3264, "vega_signal": 65449, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186795000}, {"instrument": "NVDA", "mid_signal": 31965, "gamma_signal": 15811, "vega_signal": -199519, "option_type": "C", "stock_price": 194.555, "utc_time": 1776186800000}, {"instrument": "NVDA", "mid_signal": 3750, "gamma_signal": -9869, "vega_signal": 23403, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186800000}, {"instrument": "NVDA", "mid_signal": 890675, "gamma_signal": 1829, "vega_signal": 93352, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186805000}, {"instrument": "NVDA", "mid_signal": -84768, "gamma_signal": 11446, "vega_signal": 9700, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186805000}, {"instrument": "NVDA", "mid_signal": 2873514, "gamma_signal": 240834, "vega_signal": 3486633, "option_type": "C", "stock_price": 194.535, "utc_time": 1776186810000}, {"instrument": "NVDA", "mid_signal": 28935, "gamma_signal": -6031, "vega_signal": -9274, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186810000}, {"instrument": "NVDA", "mid_signal": 234173, "gamma_signal": 27410, "vega_signal": 338648, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186815000}, {"instrument": "NVDA", "mid_signal": -124859, "gamma_signal": 24724, "vega_signal": 6382, "option_type": "P", "stock_price": 194.555, "utc_time": 1776186815000}, {"instrument": "NVDA", "mid_signal": 1658, "gamma_signal": 2862, "vega_signal": 1196, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186820000}, {"instrument": "NVDA", "mid_signal": -998473, "gamma_signal": 47985, "vega_signal": 402872, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186820000}, {"instrument": "NVDA", "mid_signal": -1219114, "gamma_signal": -241872, "vega_signal": -174577, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186825000}, {"instrument": "NVDA", "mid_signal": -867193, "gamma_signal": 33852, "vega_signal": 366416, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186825000}, {"instrument": "NVDA", "mid_signal": -9095005, "gamma_signal": -1267302, "vega_signal": -1324852, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186830000}, {"instrument": "NVDA", "mid_signal": -7434, "gamma_signal": 958, "vega_signal": 3615, "option_type": "P", "stock_price": 194.517, "utc_time": 1776186830000}, {"instrument": "NVDA", "mid_signal": 261429, "gamma_signal": 21222, "vega_signal": -28871, "option_type": "C", "stock_price": 194.5, "utc_time": 1776186835000}, {"instrument": "NVDA", "mid_signal": -6692, "gamma_signal": 13037, "vega_signal": -14430, "option_type": "P", "stock_price": 194.5, "utc_time": 1776186835000}, {"instrument": "NVDA", "mid_signal": -59314, "gamma_signal": -11688, "vega_signal": -34261, "option_type": "C", "stock_price": 194.5, "utc_time": 1776186840000}, {"instrument": "NVDA", "mid_signal": 108153, "gamma_signal": -20076, "vega_signal": -9818, "option_type": "P", "stock_price": 194.5, "utc_time": 1776186840000}, {"instrument": "NVDA", "mid_signal": 178870, "gamma_signal": 9621, "vega_signal": 63088, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186845000}, {"instrument": "NVDA", "mid_signal": 32612, "gamma_signal": 2252, "vega_signal": -43058, "option_type": "P", "stock_price": 194.52, "utc_time": 1776186845000}, {"instrument": "NVDA", "mid_signal": -5368, "gamma_signal": 1029, "vega_signal": -15507, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186850000}, {"instrument": "NVDA", "mid_signal": -2836, "gamma_signal": 646, "vega_signal": 800, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186850000}, {"instrument": "NVDA", "mid_signal": 221188, "gamma_signal": 34163, "vega_signal": 47893, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186855000}, {"instrument": "NVDA", "mid_signal": 41952, "gamma_signal": -7071, "vega_signal": -8709, "option_type": "P", "stock_price": 194.57, "utc_time": 1776186855000}, {"instrument": "NVDA", "mid_signal": 94489, "gamma_signal": 44661, "vega_signal": -33481, "option_type": "C", "stock_price": 194.555, "utc_time": 1776186860000}, {"instrument": "NVDA", "mid_signal": -1009, "gamma_signal": 85, "vega_signal": 1173, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186860000}, {"instrument": "NVDA", "mid_signal": -18057, "gamma_signal": -5399, "vega_signal": 37406, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186865000}, {"instrument": "NVDA", "mid_signal": 12004, "gamma_signal": -999, "vega_signal": -20626, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186865000}, {"instrument": "NVDA", "mid_signal": 1128633, "gamma_signal": 114554, "vega_signal": 449315, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186870000}, {"instrument": "NVDA", "mid_signal": 3447973, "gamma_signal": -1050377, "vega_signal": -433335, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186870000}, {"instrument": "NVDA", "mid_signal": 1369100, "gamma_signal": 107776, "vega_signal": 336151, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186875000}, {"instrument": "NVDA", "mid_signal": 1510547, "gamma_signal": -244972, "vega_signal": -140664, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186875000}, {"instrument": "NVDA", "mid_signal": -213852, "gamma_signal": -23013, "vega_signal": -301844, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186880000}, {"instrument": "NVDA", "mid_signal": 109185, "gamma_signal": -5498, "vega_signal": -9277, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186880000}, {"instrument": "NVDA", "mid_signal": 886028, "gamma_signal": 241445, "vega_signal": 108734, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186885000}, {"instrument": "NVDA", "mid_signal": 72805, "gamma_signal": -19461, "vega_signal": -34309, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186885000}, {"instrument": "NVDA", "mid_signal": 120005, "gamma_signal": 5650, "vega_signal": 102294, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186890000}, {"instrument": "NVDA", "mid_signal": 363481, "gamma_signal": -53792, "vega_signal": -88229, "option_type": "P", "stock_price": 194.61, "utc_time": 1776186890000}, {"instrument": "NVDA", "mid_signal": -195839, "gamma_signal": -51096, "vega_signal": -28056, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186895000}, {"instrument": "NVDA", "mid_signal": -39905, "gamma_signal": 5496, "vega_signal": 22784, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186895000}, {"instrument": "NVDA", "mid_signal": 1260305, "gamma_signal": 199713, "vega_signal": 339810, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186900000}, {"instrument": "NVDA", "mid_signal": -17896, "gamma_signal": 4821, "vega_signal": 2715, "option_type": "P", "stock_price": 194.625, "utc_time": 1776186900000}, {"instrument": "NVDA", "mid_signal": 769167, "gamma_signal": 14071, "vega_signal": 191720, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186905000}, {"instrument": "NVDA", "mid_signal": 27310, "gamma_signal": -6520, "vega_signal": -3966, "option_type": "P", "stock_price": 194.605, "utc_time": 1776186905000}, {"instrument": "NVDA", "mid_signal": -914578, "gamma_signal": 5145, "vega_signal": -274222, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186910000}, {"instrument": "NVDA", "mid_signal": 74730, "gamma_signal": -9656, "vega_signal": -10563, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186910000}, {"instrument": "NVDA", "mid_signal": 515480, "gamma_signal": 40198, "vega_signal": 364051, "option_type": "C", "stock_price": 194.555, "utc_time": 1776186915000}, {"instrument": "NVDA", "mid_signal": -15690, "gamma_signal": 657, "vega_signal": 17643, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186915000}, {"instrument": "NVDA", "mid_signal": 32530, "gamma_signal": -169, "vega_signal": 2931, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186920000}, {"instrument": "NVDA", "mid_signal": -1036098, "gamma_signal": 135382, "vega_signal": 145429, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186920000}, {"instrument": "NVDA", "mid_signal": 28162317, "gamma_signal": 6798249, "vega_signal": 7215397, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186925000}, {"instrument": "NVDA", "mid_signal": -183271, "gamma_signal": 21808, "vega_signal": 24585, "option_type": "P", "stock_price": 194.59, "utc_time": 1776186925000}, {"instrument": "NVDA", "mid_signal": 72563, "gamma_signal": 9358, "vega_signal": 34647, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186930000}, {"instrument": "NVDA", "mid_signal": 6870, "gamma_signal": -2763, "vega_signal": -1519, "option_type": "P", "stock_price": 194.6, "utc_time": 1776186930000}, {"instrument": "NVDA", "mid_signal": -76988, "gamma_signal": -20801, "vega_signal": -31204, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186935000}, {"instrument": "NVDA", "mid_signal": -393973, "gamma_signal": 5613, "vega_signal": 213118, "option_type": "P", "stock_price": 194.6, "utc_time": 1776186935000}, {"instrument": "NVDA", "mid_signal": 3203730, "gamma_signal": 580359, "vega_signal": 449879, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186940000}, {"instrument": "NVDA", "mid_signal": -1387, "gamma_signal": -532, "vega_signal": 594, "option_type": "P", "stock_price": 194.63, "utc_time": 1776186940000}, {"instrument": "NVDA", "mid_signal": 443197, "gamma_signal": -29778, "vega_signal": 18590, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186945000}, {"instrument": "NVDA", "mid_signal": 96464, "gamma_signal": -3560, "vega_signal": -133354, "option_type": "P", "stock_price": 194.625, "utc_time": 1776186945000}, {"instrument": "NVDA", "mid_signal": -111785, "gamma_signal": -8659, "vega_signal": -56142, "option_type": "C", "stock_price": 194.61, "utc_time": 1776186950000}, {"instrument": "NVDA", "mid_signal": -700, "gamma_signal": 146, "vega_signal": 349, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186950000}, {"instrument": "NVDA", "mid_signal": -219481, "gamma_signal": -23772, "vega_signal": -52361, "option_type": "C", "stock_price": 194.61, "utc_time": 1776186955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186955000}, {"instrument": "NVDA", "mid_signal": -208677, "gamma_signal": -17217, "vega_signal": -48443, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186960000}, {"instrument": "NVDA", "mid_signal": 549817, "gamma_signal": -38198, "vega_signal": -337268, "option_type": "P", "stock_price": 194.6, "utc_time": 1776186960000}, {"instrument": "NVDA", "mid_signal": 341467, "gamma_signal": -79124, "vega_signal": 102832, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186965000}, {"instrument": "NVDA", "mid_signal": 99304, "gamma_signal": -12135, "vega_signal": -30679, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186965000}, {"instrument": "NVDA", "mid_signal": -178043, "gamma_signal": -53120, "vega_signal": 10276, "option_type": "C", "stock_price": 194.63, "utc_time": 1776186970000}, {"instrument": "NVDA", "mid_signal": -22790, "gamma_signal": 4541, "vega_signal": 5365, "option_type": "P", "stock_price": 194.63, "utc_time": 1776186970000}, {"instrument": "NVDA", "mid_signal": -7974359, "gamma_signal": -1850448, "vega_signal": -728114, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186975000}, {"instrument": "NVDA", "mid_signal": 100576, "gamma_signal": -29329, "vega_signal": -20357, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186975000}, {"instrument": "NVDA", "mid_signal": -17484, "gamma_signal": -147, "vega_signal": -19062, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186980000}, {"instrument": "NVDA", "mid_signal": -922, "gamma_signal": -2051, "vega_signal": 4149, "option_type": "P", "stock_price": 194.625, "utc_time": 1776186980000}, {"instrument": "NVDA", "mid_signal": -12880, "gamma_signal": 11079, "vega_signal": -59686, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186985000}, {"instrument": "NVDA", "mid_signal": 34008, "gamma_signal": -17618, "vega_signal": -2106, "option_type": "P", "stock_price": 194.625, "utc_time": 1776186985000}, {"instrument": "NVDA", "mid_signal": 22030, "gamma_signal": 3918, "vega_signal": 7901, "option_type": "C", "stock_price": 194.63, "utc_time": 1776186990000}, {"instrument": "NVDA", "mid_signal": 922989, "gamma_signal": -209209, "vega_signal": -83509, "option_type": "P", "stock_price": 194.63, "utc_time": 1776186990000}, {"instrument": "NVDA", "mid_signal": 2855884, "gamma_signal": 421328, "vega_signal": 447801, "option_type": "C", "stock_price": 194.67, "utc_time": 1776186995000}, {"instrument": "NVDA", "mid_signal": -219963, "gamma_signal": 8323, "vega_signal": 54814, "option_type": "P", "stock_price": 194.67, "utc_time": 1776186995000}, {"instrument": "NVDA", "mid_signal": 136403, "gamma_signal": 83223, "vega_signal": 48272, "option_type": "C", "stock_price": 194.67, "utc_time": 1776187000000}, {"instrument": "NVDA", "mid_signal": -552898, "gamma_signal": -187875, "vega_signal": 661195, "option_type": "P", "stock_price": 194.67, "utc_time": 1776187000000}, {"instrument": "NVDA", "mid_signal": -201684, "gamma_signal": 39888, "vega_signal": 121416, "option_type": "C", "stock_price": 194.67, "utc_time": 1776187005000}, {"instrument": "NVDA", "mid_signal": 10380, "gamma_signal": -9930, "vega_signal": -3775, "option_type": "P", "stock_price": 194.67, "utc_time": 1776187005000}, {"instrument": "NVDA", "mid_signal": -59417, "gamma_signal": -7473, "vega_signal": 11709, "option_type": "C", "stock_price": 194.67, "utc_time": 1776187010000}, {"instrument": "NVDA", "mid_signal": 369781, "gamma_signal": -62718, "vega_signal": -139017, "option_type": "P", "stock_price": 194.67, "utc_time": 1776187010000}, {"instrument": "NVDA", "mid_signal": -108438, "gamma_signal": -5745, "vega_signal": -34818, "option_type": "C", "stock_price": 194.69, "utc_time": 1776187015000}, {"instrument": "NVDA", "mid_signal": 127538, "gamma_signal": -30093, "vega_signal": -46451, "option_type": "P", "stock_price": 194.69, "utc_time": 1776187015000}, {"instrument": "NVDA", "mid_signal": -10696658, "gamma_signal": -1478343, "vega_signal": -1659661, "option_type": "C", "stock_price": 194.655, "utc_time": 1776187020000}, {"instrument": "NVDA", "mid_signal": 382011, "gamma_signal": -89629, "vega_signal": -36617, "option_type": "P", "stock_price": 194.655, "utc_time": 1776187020000}, {"instrument": "NVDA", "mid_signal": -67349, "gamma_signal": 20694, "vega_signal": -42459, "option_type": "C", "stock_price": 194.65, "utc_time": 1776187025000}, {"instrument": "NVDA", "mid_signal": 41233, "gamma_signal": -8633, "vega_signal": -18453, "option_type": "P", "stock_price": 194.65, "utc_time": 1776187025000}, {"instrument": "NVDA", "mid_signal": -131979, "gamma_signal": 3632, "vega_signal": 67510, "option_type": "C", "stock_price": 194.66, "utc_time": 1776187030000}, {"instrument": "NVDA", "mid_signal": -120621, "gamma_signal": 65035, "vega_signal": 29330, "option_type": "P", "stock_price": 194.66, "utc_time": 1776187030000}, {"instrument": "NVDA", "mid_signal": 132749, "gamma_signal": 26181, "vega_signal": 65053, "option_type": "C", "stock_price": 194.67, "utc_time": 1776187035000}, {"instrument": "NVDA", "mid_signal": 129854, "gamma_signal": -12495, "vega_signal": -99353, "option_type": "P", "stock_price": 194.67, "utc_time": 1776187035000}, {"instrument": "NVDA", "mid_signal": 54665, "gamma_signal": 10944, "vega_signal": 30983, "option_type": "C", "stock_price": 194.67, "utc_time": 1776187040000}, {"instrument": "NVDA", "mid_signal": 259961, "gamma_signal": -18073, "vega_signal": -202637, "option_type": "P", "stock_price": 194.67, "utc_time": 1776187040000}, {"instrument": "NVDA", "mid_signal": 556007, "gamma_signal": 113941, "vega_signal": 399921, "option_type": "C", "stock_price": 194.635, "utc_time": 1776187045000}, {"instrument": "NVDA", "mid_signal": -431341, "gamma_signal": 104240, "vega_signal": 80020, "option_type": "P", "stock_price": 194.635, "utc_time": 1776187045000}, {"instrument": "NVDA", "mid_signal": -801929, "gamma_signal": -197152, "vega_signal": -13800, "option_type": "C", "stock_price": 194.635, "utc_time": 1776187050000}, {"instrument": "NVDA", "mid_signal": -3431, "gamma_signal": 1283, "vega_signal": -583, "option_type": "P", "stock_price": 194.63, "utc_time": 1776187050000}, {"instrument": "NVDA", "mid_signal": 157423, "gamma_signal": 7592, "vega_signal": 59403, "option_type": "C", "stock_price": 194.66, "utc_time": 1776187055000}, {"instrument": "NVDA", "mid_signal": -1104942, "gamma_signal": 338665, "vega_signal": 141821, "option_type": "P", "stock_price": 194.66, "utc_time": 1776187055000}, {"instrument": "NVDA", "mid_signal": -12189, "gamma_signal": 2604, "vega_signal": -3462, "option_type": "C", "stock_price": 194.63, "utc_time": 1776187060000}, {"instrument": "NVDA", "mid_signal": -164189, "gamma_signal": 41610, "vega_signal": 10366, "option_type": "P", "stock_price": 194.65, "utc_time": 1776187060000}, {"instrument": "NVDA", "mid_signal": 137208, "gamma_signal": 2457, "vega_signal": 48451, "option_type": "C", "stock_price": 194.65, "utc_time": 1776187065000}, {"instrument": "NVDA", "mid_signal": 14700, "gamma_signal": -6532, "vega_signal": 2740, "option_type": "P", "stock_price": 194.65, "utc_time": 1776187065000}, {"instrument": "NVDA", "mid_signal": -720152, "gamma_signal": -192708, "vega_signal": -53846, "option_type": "C", "stock_price": 194.66, "utc_time": 1776187070000}, {"instrument": "NVDA", "mid_signal": 12747, "gamma_signal": -2214, "vega_signal": -5605, "option_type": "P", "stock_price": 194.66, "utc_time": 1776187070000}, {"instrument": "NVDA", "mid_signal": 584829, "gamma_signal": 106837, "vega_signal": 201945, "option_type": "C", "stock_price": 194.65, "utc_time": 1776187075000}, {"instrument": "NVDA", "mid_signal": -45132, "gamma_signal": -998, "vega_signal": 16870, "option_type": "P", "stock_price": 194.65, "utc_time": 1776187075000}, {"instrument": "NVDA", "mid_signal": 478821, "gamma_signal": 90904, "vega_signal": 334205, "option_type": "C", "stock_price": 194.665, "utc_time": 1776187080000}, {"instrument": "NVDA", "mid_signal": -97922, "gamma_signal": 19360, "vega_signal": 3792, "option_type": "P", "stock_price": 194.665, "utc_time": 1776187080000}, {"instrument": "NVDA", "mid_signal": -1853984, "gamma_signal": -436908, "vega_signal": -148594, "option_type": "C", "stock_price": 194.65, "utc_time": 1776187085000}, {"instrument": "NVDA", "mid_signal": -9675, "gamma_signal": 1418, "vega_signal": 3047, "option_type": "P", "stock_price": 194.65, "utc_time": 1776187085000}, {"instrument": "NVDA", "mid_signal": 242002, "gamma_signal": 130260, "vega_signal": -13126, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187090000}, {"instrument": "NVDA", "mid_signal": 115091, "gamma_signal": -12421, "vega_signal": -37855, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187090000}, {"instrument": "NVDA", "mid_signal": 1685456, "gamma_signal": 293074, "vega_signal": 248577, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187095000}, {"instrument": "NVDA", "mid_signal": -95098, "gamma_signal": 27412, "vega_signal": -28770, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187095000}, {"instrument": "NVDA", "mid_signal": 1095887, "gamma_signal": 156760, "vega_signal": 559608, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187100000}, {"instrument": "NVDA", "mid_signal": -42162, "gamma_signal": 39187, "vega_signal": -19698, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187100000}, {"instrument": "NVDA", "mid_signal": 342150, "gamma_signal": 26029, "vega_signal": 78131, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187105000}, {"instrument": "NVDA", "mid_signal": 68629, "gamma_signal": -1974, "vega_signal": -71410, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187105000}, {"instrument": "NVDA", "mid_signal": -419985, "gamma_signal": -50393, "vega_signal": -67194, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187110000}, {"instrument": "NVDA", "mid_signal": -8826, "gamma_signal": -6124, "vega_signal": 3580, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187110000}, {"instrument": "NVDA", "mid_signal": 851816, "gamma_signal": 38436, "vega_signal": 471861, "option_type": "C", "stock_price": 194.705, "utc_time": 1776187115000}, {"instrument": "NVDA", "mid_signal": 27910, "gamma_signal": -3307, "vega_signal": -21410, "option_type": "P", "stock_price": 194.705, "utc_time": 1776187115000}, {"instrument": "NVDA", "mid_signal": 602339, "gamma_signal": 61932, "vega_signal": 553935, "option_type": "C", "stock_price": 194.725, "utc_time": 1776187120000}, {"instrument": "NVDA", "mid_signal": -76442, "gamma_signal": 30945, "vega_signal": -30633, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187120000}, {"instrument": "NVDA", "mid_signal": 11363, "gamma_signal": -203, "vega_signal": 27039, "option_type": "C", "stock_price": 194.715, "utc_time": 1776187125000}, {"instrument": "NVDA", "mid_signal": -16085, "gamma_signal": 1417, "vega_signal": 1893, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187125000}, {"instrument": "NVDA", "mid_signal": -79364, "gamma_signal": 53024, "vega_signal": -153963, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187130000}, {"instrument": "NVDA", "mid_signal": -99952, "gamma_signal": 4566, "vega_signal": 73390, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187130000}, {"instrument": "NVDA", "mid_signal": 166849, "gamma_signal": 6272, "vega_signal": 16660, "option_type": "C", "stock_price": 194.705, "utc_time": 1776187135000}, {"instrument": "NVDA", "mid_signal": -395956, "gamma_signal": 85544, "vega_signal": 47159, "option_type": "P", "stock_price": 194.695, "utc_time": 1776187135000}, {"instrument": "NVDA", "mid_signal": 368089, "gamma_signal": -16232, "vega_signal": 53874, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187140000}, {"instrument": "NVDA", "mid_signal": 314474, "gamma_signal": -39113, "vega_signal": -93405, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187140000}, {"instrument": "NVDA", "mid_signal": 86606, "gamma_signal": 3650, "vega_signal": 227996, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187145000}, {"instrument": "NVDA", "mid_signal": -99088, "gamma_signal": 21941, "vega_signal": -4301, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187145000}, {"instrument": "NVDA", "mid_signal": 1641954, "gamma_signal": 88990, "vega_signal": 1206291, "option_type": "C", "stock_price": 194.745, "utc_time": 1776187150000}, {"instrument": "NVDA", "mid_signal": 1853394, "gamma_signal": -353334, "vega_signal": -244088, "option_type": "P", "stock_price": 194.745, "utc_time": 1776187150000}, {"instrument": "NVDA", "mid_signal": 1362496, "gamma_signal": 236209, "vega_signal": 120890, "option_type": "C", "stock_price": 194.74, "utc_time": 1776187155000}, {"instrument": "NVDA", "mid_signal": -163900, "gamma_signal": 18566, "vega_signal": 61356, "option_type": "P", "stock_price": 194.74, "utc_time": 1776187155000}, {"instrument": "NVDA", "mid_signal": 830240, "gamma_signal": 29841, "vega_signal": 240946, "option_type": "C", "stock_price": 194.74, "utc_time": 1776187160000}, {"instrument": "NVDA", "mid_signal": -21809, "gamma_signal": 8369, "vega_signal": -12949, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187160000}, {"instrument": "NVDA", "mid_signal": -31930, "gamma_signal": -2311, "vega_signal": 7004, "option_type": "C", "stock_price": 194.74, "utc_time": 1776187165000}, {"instrument": "NVDA", "mid_signal": 37434, "gamma_signal": -7771, "vega_signal": -3095, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187165000}, {"instrument": "NVDA", "mid_signal": -235014, "gamma_signal": -12811, "vega_signal": -225856, "option_type": "C", "stock_price": 194.745, "utc_time": 1776187170000}, {"instrument": "NVDA", "mid_signal": 63109, "gamma_signal": -5136, "vega_signal": -49664, "option_type": "P", "stock_price": 194.745, "utc_time": 1776187170000}, {"instrument": "NVDA", "mid_signal": 266655, "gamma_signal": 49117, "vega_signal": 79555, "option_type": "C", "stock_price": 194.765, "utc_time": 1776187175000}, {"instrument": "NVDA", "mid_signal": 105294, "gamma_signal": -12980, "vega_signal": -51159, "option_type": "P", "stock_price": 194.765, "utc_time": 1776187175000}, {"instrument": "NVDA", "mid_signal": 949760, "gamma_signal": 129818, "vega_signal": 222325, "option_type": "C", "stock_price": 194.775, "utc_time": 1776187180000}, {"instrument": "NVDA", "mid_signal": -53876, "gamma_signal": 20084, "vega_signal": 999, "option_type": "P", "stock_price": 194.775, "utc_time": 1776187180000}, {"instrument": "NVDA", "mid_signal": 439224, "gamma_signal": 53089, "vega_signal": 97564, "option_type": "C", "stock_price": 194.795, "utc_time": 1776187185000}, {"instrument": "NVDA", "mid_signal": 412648, "gamma_signal": -74309, "vega_signal": -64924, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187185000}, {"instrument": "NVDA", "mid_signal": 297420, "gamma_signal": 22723, "vega_signal": 108940, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187190000}, {"instrument": "NVDA", "mid_signal": -172706, "gamma_signal": 68747, "vega_signal": 47072, "option_type": "P", "stock_price": 194.79, "utc_time": 1776187190000}, {"instrument": "NVDA", "mid_signal": -197485, "gamma_signal": -25069, "vega_signal": -17723, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187195000}, {"instrument": "NVDA", "mid_signal": 386540, "gamma_signal": -40603, "vega_signal": -55342, "option_type": "P", "stock_price": 194.79, "utc_time": 1776187195000}, {"instrument": "NVDA", "mid_signal": 431429, "gamma_signal": 35729, "vega_signal": 32787, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187200000}, {"instrument": "NVDA", "mid_signal": 39131, "gamma_signal": -10599, "vega_signal": -21634, "option_type": "P", "stock_price": 194.78, "utc_time": 1776187200000}, {"instrument": "NVDA", "mid_signal": 1394586, "gamma_signal": 143546, "vega_signal": 649277, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187205000}, {"instrument": "NVDA", "mid_signal": -42198, "gamma_signal": 6539, "vega_signal": 3935, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187205000}, {"instrument": "NVDA", "mid_signal": -16478, "gamma_signal": -11310, "vega_signal": 41303, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187210000}, {"instrument": "NVDA", "mid_signal": -72682, "gamma_signal": -3076, "vega_signal": 55057, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187210000}, {"instrument": "NVDA", "mid_signal": -92999, "gamma_signal": 67, "vega_signal": -155102, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187215000}, {"instrument": "NVDA", "mid_signal": -13204, "gamma_signal": -1861, "vega_signal": 22494, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187215000}, {"instrument": "NVDA", "mid_signal": 2853014, "gamma_signal": 599958, "vega_signal": 388004, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187220000}, {"instrument": "NVDA", "mid_signal": 72694, "gamma_signal": -6329, "vega_signal": -25717, "option_type": "P", "stock_price": 194.78, "utc_time": 1776187220000}, {"instrument": "NVDA", "mid_signal": 72146, "gamma_signal": 3051, "vega_signal": 17369, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187225000}, {"instrument": "NVDA", "mid_signal": 1891041, "gamma_signal": -18106, "vega_signal": -2457394, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187225000}, {"instrument": "NVDA", "mid_signal": -278633, "gamma_signal": -36735, "vega_signal": -16891, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187230000}, {"instrument": "NVDA", "mid_signal": -2355812, "gamma_signal": 327217, "vega_signal": 331671, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187230000}, {"instrument": "NVDA", "mid_signal": 2305778, "gamma_signal": 548121, "vega_signal": 168745, "option_type": "C", "stock_price": 194.82, "utc_time": 1776187235000}, {"instrument": "NVDA", "mid_signal": 121483, "gamma_signal": -18604, "vega_signal": -38759, "option_type": "P", "stock_price": 194.825, "utc_time": 1776187235000}, {"instrument": "NVDA", "mid_signal": 1027101, "gamma_signal": 181623, "vega_signal": 556115, "option_type": "C", "stock_price": 194.825, "utc_time": 1776187240000}, {"instrument": "NVDA", "mid_signal": 329867, "gamma_signal": -28083, "vega_signal": -176709, "option_type": "P", "stock_price": 194.825, "utc_time": 1776187240000}, {"instrument": "NVDA", "mid_signal": 667935, "gamma_signal": 77759, "vega_signal": 159542, "option_type": "C", "stock_price": 194.82, "utc_time": 1776187245000}, {"instrument": "NVDA", "mid_signal": 797193, "gamma_signal": -52098, "vega_signal": -724001, "option_type": "P", "stock_price": 194.82, "utc_time": 1776187245000}, {"instrument": "NVDA", "mid_signal": -997216, "gamma_signal": -286206, "vega_signal": 88158, "option_type": "C", "stock_price": 194.82, "utc_time": 1776187250000}, {"instrument": "NVDA", "mid_signal": -85259, "gamma_signal": 9966, "vega_signal": 14787, "option_type": "P", "stock_price": 194.82, "utc_time": 1776187250000}, {"instrument": "NVDA", "mid_signal": 429634, "gamma_signal": 2765, "vega_signal": 390411, "option_type": "C", "stock_price": 194.81, "utc_time": 1776187255000}, {"instrument": "NVDA", "mid_signal": -195275, "gamma_signal": 25639, "vega_signal": 23531, "option_type": "P", "stock_price": 194.81, "utc_time": 1776187255000}, {"instrument": "NVDA", "mid_signal": 5249, "gamma_signal": 13154, "vega_signal": -11864, "option_type": "C", "stock_price": 194.83, "utc_time": 1776187260000}, {"instrument": "NVDA", "mid_signal": 155295, "gamma_signal": -99419, "vega_signal": -40886, "option_type": "P", "stock_price": 194.83, "utc_time": 1776187260000}, {"instrument": "NVDA", "mid_signal": 153732, "gamma_signal": 26494, "vega_signal": 16246, "option_type": "C", "stock_price": 194.83, "utc_time": 1776187265000}, {"instrument": "NVDA", "mid_signal": -208977, "gamma_signal": -651, "vega_signal": -44076, "option_type": "P", "stock_price": 194.84, "utc_time": 1776187265000}, {"instrument": "NVDA", "mid_signal": 4841130, "gamma_signal": 389679, "vega_signal": 3491585, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187270000}, {"instrument": "NVDA", "mid_signal": -431638, "gamma_signal": 87781, "vega_signal": 24091, "option_type": "P", "stock_price": 194.855, "utc_time": 1776187270000}, {"instrument": "NVDA", "mid_signal": 125629, "gamma_signal": 326, "vega_signal": 164923, "option_type": "C", "stock_price": 194.855, "utc_time": 1776187275000}, {"instrument": "NVDA", "mid_signal": -1718197, "gamma_signal": 5737, "vega_signal": 2392093, "option_type": "P", "stock_price": 194.855, "utc_time": 1776187275000}, {"instrument": "NVDA", "mid_signal": -101927, "gamma_signal": 19775, "vega_signal": -133001, "option_type": "C", "stock_price": 194.865, "utc_time": 1776187280000}, {"instrument": "NVDA", "mid_signal": -481397, "gamma_signal": 160530, "vega_signal": 26287, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187280000}, {"instrument": "NVDA", "mid_signal": 806950, "gamma_signal": 69135, "vega_signal": 145590, "option_type": "C", "stock_price": 194.88, "utc_time": 1776187285000}, {"instrument": "NVDA", "mid_signal": 56751, "gamma_signal": -9994, "vega_signal": -44417, "option_type": "P", "stock_price": 194.88, "utc_time": 1776187285000}, {"instrument": "NVDA", "mid_signal": 249103, "gamma_signal": 13336, "vega_signal": 67022, "option_type": "C", "stock_price": 194.88, "utc_time": 1776187290000}, {"instrument": "NVDA", "mid_signal": 596355, "gamma_signal": -43553, "vega_signal": -305004, "option_type": "P", "stock_price": 194.89, "utc_time": 1776187290000}, {"instrument": "NVDA", "mid_signal": 2771747, "gamma_signal": 282459, "vega_signal": 851853, "option_type": "C", "stock_price": 194.89, "utc_time": 1776187295000}, {"instrument": "NVDA", "mid_signal": 528615, "gamma_signal": -109829, "vega_signal": -60380, "option_type": "P", "stock_price": 194.89, "utc_time": 1776187295000}, {"instrument": "NVDA", "mid_signal": -43158, "gamma_signal": -8735, "vega_signal": 2777, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187300000}, {"instrument": "NVDA", "mid_signal": -855138, "gamma_signal": 119557, "vega_signal": 221086, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187300000}, {"instrument": "NVDA", "mid_signal": 803234, "gamma_signal": 68076, "vega_signal": 945795, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187305000}, {"instrument": "NVDA", "mid_signal": 59778, "gamma_signal": -30515, "vega_signal": -3704, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187305000}, {"instrument": "NVDA", "mid_signal": 9559, "gamma_signal": -3599, "vega_signal": 24118, "option_type": "C", "stock_price": 194.87, "utc_time": 1776187310000}, {"instrument": "NVDA", "mid_signal": -190516, "gamma_signal": 39343, "vega_signal": 15306, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187310000}, {"instrument": "NVDA", "mid_signal": -845533, "gamma_signal": -186282, "vega_signal": -41514, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187315000}, {"instrument": "NVDA", "mid_signal": 198201, "gamma_signal": -40032, "vega_signal": -27562, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187315000}, {"instrument": "NVDA", "mid_signal": -1603656, "gamma_signal": -103683, "vega_signal": -1226104, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187320000}, {"instrument": "NVDA", "mid_signal": -12523, "gamma_signal": 1573, "vega_signal": 8916, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187320000}, {"instrument": "NVDA", "mid_signal": -40213, "gamma_signal": 8228, "vega_signal": 64927, "option_type": "C", "stock_price": 194.88, "utc_time": 1776187325000}, {"instrument": "NVDA", "mid_signal": 490586, "gamma_signal": -100765, "vega_signal": -23486, "option_type": "P", "stock_price": 194.88, "utc_time": 1776187325000}, {"instrument": "NVDA", "mid_signal": 772609, "gamma_signal": 37461, "vega_signal": 908082, "option_type": "C", "stock_price": 194.865, "utc_time": 1776187330000}, {"instrument": "NVDA", "mid_signal": -39620, "gamma_signal": 16270, "vega_signal": 6494, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187330000}, {"instrument": "NVDA", "mid_signal": 106304, "gamma_signal": 21581, "vega_signal": 89720, "option_type": "C", "stock_price": 194.87, "utc_time": 1776187335000}, {"instrument": "NVDA", "mid_signal": -53179, "gamma_signal": 25725, "vega_signal": -29566, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187335000}, {"instrument": "NVDA", "mid_signal": 518417, "gamma_signal": 13322, "vega_signal": 143458, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187340000}, {"instrument": "NVDA", "mid_signal": 110953, "gamma_signal": -31165, "vega_signal": -47317, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187340000}, {"instrument": "NVDA", "mid_signal": -277545, "gamma_signal": -24745, "vega_signal": -42410, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187345000}, {"instrument": "NVDA", "mid_signal": -3775, "gamma_signal": 8107, "vega_signal": -41655, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187345000}, {"instrument": "NVDA", "mid_signal": 169152, "gamma_signal": 4190, "vega_signal": 262916, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187350000}, {"instrument": "NVDA", "mid_signal": -3048, "gamma_signal": -419, "vega_signal": 12076, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187350000}, {"instrument": "NVDA", "mid_signal": -277387, "gamma_signal": -32297, "vega_signal": -29937, "option_type": "C", "stock_price": 194.87, "utc_time": 1776187355000}, {"instrument": "NVDA", "mid_signal": 13483, "gamma_signal": -8470, "vega_signal": 48247, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187355000}, {"instrument": "NVDA", "mid_signal": 112850, "gamma_signal": 22172, "vega_signal": 6495, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187360000}, {"instrument": "NVDA", "mid_signal": -323728, "gamma_signal": 39339, "vega_signal": 66640, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187360000}, {"instrument": "NVDA", "mid_signal": 9958683, "gamma_signal": 3514873, "vega_signal": 1387857, "option_type": "C", "stock_price": 194.88, "utc_time": 1776187365000}, {"instrument": "NVDA", "mid_signal": -125931, "gamma_signal": 4485, "vega_signal": 52277, "option_type": "P", "stock_price": 194.88, "utc_time": 1776187365000}, {"instrument": "NVDA", "mid_signal": -36510, "gamma_signal": -7977, "vega_signal": 246, "option_type": "C", "stock_price": 194.88, "utc_time": 1776187370000}, {"instrument": "NVDA", "mid_signal": -287862, "gamma_signal": 3862, "vega_signal": 1260231, "option_type": "P", "stock_price": 194.88, "utc_time": 1776187370000}, {"instrument": "NVDA", "mid_signal": -473515, "gamma_signal": -188378, "vega_signal": 48531, "option_type": "C", "stock_price": 194.895, "utc_time": 1776187375000}, {"instrument": "NVDA", "mid_signal": 81996, "gamma_signal": -13979, "vega_signal": -34464, "option_type": "P", "stock_price": 194.895, "utc_time": 1776187375000}, {"instrument": "NVDA", "mid_signal": -234375, "gamma_signal": -13876, "vega_signal": -11171, "option_type": "C", "stock_price": 194.89, "utc_time": 1776187380000}, {"instrument": "NVDA", "mid_signal": -1599, "gamma_signal": -110, "vega_signal": -4841, "option_type": "P", "stock_price": 194.89, "utc_time": 1776187380000}, {"instrument": "NVDA", "mid_signal": 149740, "gamma_signal": 17730, "vega_signal": 28619, "option_type": "C", "stock_price": 194.895, "utc_time": 1776187385000}, {"instrument": "NVDA", "mid_signal": 593374, "gamma_signal": -31809, "vega_signal": -509762, "option_type": "P", "stock_price": 194.895, "utc_time": 1776187385000}, {"instrument": "NVDA", "mid_signal": 476678, "gamma_signal": 56406, "vega_signal": 130047, "option_type": "C", "stock_price": 194.9, "utc_time": 1776187390000}, {"instrument": "NVDA", "mid_signal": 200732, "gamma_signal": -25739, "vega_signal": -67560, "option_type": "P", "stock_price": 194.9, "utc_time": 1776187390000}, {"instrument": "NVDA", "mid_signal": 345368, "gamma_signal": -6773, "vega_signal": 302966, "option_type": "C", "stock_price": 194.89, "utc_time": 1776187395000}, {"instrument": "NVDA", "mid_signal": 108265, "gamma_signal": -10395, "vega_signal": -29954, "option_type": "P", "stock_price": 194.89, "utc_time": 1776187395000}, {"instrument": "NVDA", "mid_signal": 7691729, "gamma_signal": 511549, "vega_signal": 2474123, "option_type": "C", "stock_price": 194.94, "utc_time": 1776187400000}, {"instrument": "NVDA", "mid_signal": 658344, "gamma_signal": -115806, "vega_signal": -170160, "option_type": "P", "stock_price": 194.93, "utc_time": 1776187400000}, {"instrument": "NVDA", "mid_signal": 3312197, "gamma_signal": 122923, "vega_signal": 1402826, "option_type": "C", "stock_price": 194.97, "utc_time": 1776187405000}, {"instrument": "NVDA", "mid_signal": 2698443, "gamma_signal": -725525, "vega_signal": -472408, "option_type": "P", "stock_price": 194.975, "utc_time": 1776187405000}, {"instrument": "NVDA", "mid_signal": 1586250, "gamma_signal": 181794, "vega_signal": 231922, "option_type": "C", "stock_price": 194.97, "utc_time": 1776187410000}, {"instrument": "NVDA", "mid_signal": 1363065, "gamma_signal": -77483, "vega_signal": -323903, "option_type": "P", "stock_price": 194.97, "utc_time": 1776187410000}, {"instrument": "NVDA", "mid_signal": -19316, "gamma_signal": 12969, "vega_signal": -7680, "option_type": "C", "stock_price": 194.965, "utc_time": 1776187415000}, {"instrument": "NVDA", "mid_signal": -145025, "gamma_signal": 26306, "vega_signal": 8845, "option_type": "P", "stock_price": 194.95, "utc_time": 1776187415000}, {"instrument": "NVDA", "mid_signal": 32429, "gamma_signal": -3776, "vega_signal": 125889, "option_type": "C", "stock_price": 194.955, "utc_time": 1776187420000}, {"instrument": "NVDA", "mid_signal": 214465, "gamma_signal": -19905, "vega_signal": -41220, "option_type": "P", "stock_price": 194.955, "utc_time": 1776187420000}, {"instrument": "NVDA", "mid_signal": -509990, "gamma_signal": 124113, "vega_signal": -389910, "option_type": "C", "stock_price": 194.99, "utc_time": 1776187425000}, {"instrument": "NVDA", "mid_signal": 851588, "gamma_signal": -178575, "vega_signal": -114684, "option_type": "P", "stock_price": 194.99, "utc_time": 1776187425000}, {"instrument": "NVDA", "mid_signal": 138745, "gamma_signal": 30393, "vega_signal": -6617, "option_type": "C", "stock_price": 194.96, "utc_time": 1776187430000}, {"instrument": "NVDA", "mid_signal": 195350, "gamma_signal": -26544, "vega_signal": -40113, "option_type": "P", "stock_price": 194.97, "utc_time": 1776187430000}, {"instrument": "NVDA", "mid_signal": 220085, "gamma_signal": 18680, "vega_signal": -129925, "option_type": "C", "stock_price": 194.96, "utc_time": 1776187435000}, {"instrument": "NVDA", "mid_signal": 158330, "gamma_signal": -19519, "vega_signal": -101091, "option_type": "P", "stock_price": 194.96, "utc_time": 1776187435000}, {"instrument": "NVDA", "mid_signal": 3932209, "gamma_signal": 529752, "vega_signal": 316034, "option_type": "C", "stock_price": 194.97, "utc_time": 1776187440000}, {"instrument": "NVDA", "mid_signal": 87478, "gamma_signal": -10131, "vega_signal": -222725, "option_type": "P", "stock_price": 194.97, "utc_time": 1776187440000}, {"instrument": "NVDA", "mid_signal": -8698, "gamma_signal": 3676, "vega_signal": 51541, "option_type": "C", "stock_price": 194.96, "utc_time": 1776187445000}, {"instrument": "NVDA", "mid_signal": -453785, "gamma_signal": 34970, "vega_signal": 460746, "option_type": "P", "stock_price": 194.96, "utc_time": 1776187445000}, {"instrument": "NVDA", "mid_signal": 470240, "gamma_signal": 97430, "vega_signal": 52636, "option_type": "C", "stock_price": 194.98, "utc_time": 1776187450000}, {"instrument": "NVDA", "mid_signal": -404198, "gamma_signal": 36922, "vega_signal": 41752, "option_type": "P", "stock_price": 194.97, "utc_time": 1776187450000}, {"instrument": "NVDA", "mid_signal": 154752, "gamma_signal": 26305, "vega_signal": 10894, "option_type": "C", "stock_price": 194.985, "utc_time": 1776187455000}, {"instrument": "NVDA", "mid_signal": 31227, "gamma_signal": -2394, "vega_signal": -10959, "option_type": "P", "stock_price": 194.985, "utc_time": 1776187455000}, {"instrument": "NVDA", "mid_signal": 1567278, "gamma_signal": 287649, "vega_signal": 189861, "option_type": "C", "stock_price": 194.99, "utc_time": 1776187460000}, {"instrument": "NVDA", "mid_signal": 570666, "gamma_signal": -179879, "vega_signal": 59907, "option_type": "P", "stock_price": 194.99, "utc_time": 1776187460000}, {"instrument": "NVDA", "mid_signal": -11783, "gamma_signal": 11038, "vega_signal": -32779, "option_type": "C", "stock_price": 194.99, "utc_time": 1776187465000}, {"instrument": "NVDA", "mid_signal": 54864, "gamma_signal": -9031, "vega_signal": -28780, "option_type": "P", "stock_price": 194.99, "utc_time": 1776187465000}, {"instrument": "NVDA", "mid_signal": -345632, "gamma_signal": -34043, "vega_signal": -109678, "option_type": "C", "stock_price": 194.955, "utc_time": 1776187470000}, {"instrument": "NVDA", "mid_signal": 357071, "gamma_signal": -49223, "vega_signal": -131430, "option_type": "P", "stock_price": 194.955, "utc_time": 1776187470000}, {"instrument": "NVDA", "mid_signal": -3240534, "gamma_signal": -542742, "vega_signal": -470709, "option_type": "C", "stock_price": 194.94, "utc_time": 1776187475000}, {"instrument": "NVDA", "mid_signal": -137661, "gamma_signal": 23563, "vega_signal": 12080, "option_type": "P", "stock_price": 194.94, "utc_time": 1776187475000}, {"instrument": "NVDA", "mid_signal": 81174, "gamma_signal": 87075, "vega_signal": -42067, "option_type": "C", "stock_price": 194.93, "utc_time": 1776187480000}, {"instrument": "NVDA", "mid_signal": -119435, "gamma_signal": 6438, "vega_signal": 17162, "option_type": "P", "stock_price": 194.93, "utc_time": 1776187480000}, {"instrument": "NVDA", "mid_signal": -515659, "gamma_signal": -28825, "vega_signal": -368909, "option_type": "C", "stock_price": 194.92, "utc_time": 1776187485000}, {"instrument": "NVDA", "mid_signal": 92643, "gamma_signal": 5501, "vega_signal": -179643, "option_type": "P", "stock_price": 194.92, "utc_time": 1776187485000}, {"instrument": "NVDA", "mid_signal": -1158759, "gamma_signal": -176781, "vega_signal": -73923, "option_type": "C", "stock_price": 194.9, "utc_time": 1776187490000}, {"instrument": "NVDA", "mid_signal": 111910, "gamma_signal": -33991, "vega_signal": 10416, "option_type": "P", "stock_price": 194.9, "utc_time": 1776187490000}, {"instrument": "NVDA", "mid_signal": 331046, "gamma_signal": 26696, "vega_signal": 23395, "option_type": "C", "stock_price": 194.91, "utc_time": 1776187495000}, {"instrument": "NVDA", "mid_signal": -5029, "gamma_signal": 3167, "vega_signal": -6115, "option_type": "P", "stock_price": 194.91, "utc_time": 1776187495000}, {"instrument": "NVDA", "mid_signal": 698271, "gamma_signal": 156161, "vega_signal": 155329, "option_type": "C", "stock_price": 194.91, "utc_time": 1776187500000}, {"instrument": "NVDA", "mid_signal": -30274, "gamma_signal": -1453, "vega_signal": 56891, "option_type": "P", "stock_price": 194.915, "utc_time": 1776187500000}, {"instrument": "NVDA", "mid_signal": 124958, "gamma_signal": -16582, "vega_signal": 191340, "option_type": "C", "stock_price": 194.93, "utc_time": 1776187505000}, {"instrument": "NVDA", "mid_signal": -297742, "gamma_signal": 102267, "vega_signal": 43505, "option_type": "P", "stock_price": 194.93, "utc_time": 1776187505000}, {"instrument": "NVDA", "mid_signal": -5029790, "gamma_signal": -922444, "vega_signal": -2070285, "option_type": "C", "stock_price": 194.905, "utc_time": 1776187510000}, {"instrument": "NVDA", "mid_signal": 52173, "gamma_signal": -6576, "vega_signal": -55666, "option_type": "P", "stock_price": 194.905, "utc_time": 1776187510000}, {"instrument": "NVDA", "mid_signal": 1233315, "gamma_signal": -125644, "vega_signal": -397195, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187515000}, {"instrument": "NVDA", "mid_signal": -377012, "gamma_signal": 63028, "vega_signal": 112354, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187515000}, {"instrument": "NVDA", "mid_signal": -216739, "gamma_signal": -15793, "vega_signal": -58677, "option_type": "C", "stock_price": 194.87, "utc_time": 1776187520000}, {"instrument": "NVDA", "mid_signal": -56495, "gamma_signal": 5071, "vega_signal": 49675, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187520000}, {"instrument": "NVDA", "mid_signal": -859229, "gamma_signal": -76109, "vega_signal": -700041, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187525000}, {"instrument": "NVDA", "mid_signal": -847017, "gamma_signal": 190077, "vega_signal": 74789, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187525000}, {"instrument": "NVDA", "mid_signal": -363212, "gamma_signal": -76613, "vega_signal": -57253, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187530000}, {"instrument": "NVDA", "mid_signal": -900026, "gamma_signal": 190351, "vega_signal": 78238, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187530000}, {"instrument": "NVDA", "mid_signal": -593903, "gamma_signal": -63067, "vega_signal": -163460, "option_type": "C", "stock_price": 194.87, "utc_time": 1776187535000}, {"instrument": "NVDA", "mid_signal": 32669, "gamma_signal": 1180, "vega_signal": -10583, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187535000}, {"instrument": "NVDA", "mid_signal": -861568, "gamma_signal": -99519, "vega_signal": -258554, "option_type": "C", "stock_price": 194.855, "utc_time": 1776187540000}, {"instrument": "NVDA", "mid_signal": 762122, "gamma_signal": -127534, "vega_signal": -280327, "option_type": "P", "stock_price": 194.855, "utc_time": 1776187540000}, {"instrument": "NVDA", "mid_signal": -23345, "gamma_signal": -7912, "vega_signal": 19283, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187545000}, {"instrument": "NVDA", "mid_signal": -380194, "gamma_signal": 136272, "vega_signal": 18661, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187545000}, {"instrument": "NVDA", "mid_signal": -79773, "gamma_signal": 88842, "vega_signal": 10063, "option_type": "C", "stock_price": 194.88, "utc_time": 1776187550000}, {"instrument": "NVDA", "mid_signal": -960941, "gamma_signal": 298116, "vega_signal": 133347, "option_type": "P", "stock_price": 194.88, "utc_time": 1776187550000}, {"instrument": "NVDA", "mid_signal": -1157621, "gamma_signal": -46408, "vega_signal": -971561, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187555000}, {"instrument": "NVDA", "mid_signal": 111882, "gamma_signal": -53276, "vega_signal": -30893, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187555000}, {"instrument": "NVDA", "mid_signal": -492440, "gamma_signal": -122415, "vega_signal": -887, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187560000}, {"instrument": "NVDA", "mid_signal": -55308, "gamma_signal": 15537, "vega_signal": 8205, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187560000}, {"instrument": "NVDA", "mid_signal": 1872465, "gamma_signal": 410317, "vega_signal": 165957, "option_type": "C", "stock_price": 194.87, "utc_time": 1776187565000}, {"instrument": "NVDA", "mid_signal": 234252, "gamma_signal": -44610, "vega_signal": -50203, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187565000}, {"instrument": "NVDA", "mid_signal": 579615, "gamma_signal": 29825, "vega_signal": 116120, "option_type": "C", "stock_price": 194.83, "utc_time": 1776187570000}, {"instrument": "NVDA", "mid_signal": -2617, "gamma_signal": -3310, "vega_signal": 7458, "option_type": "P", "stock_price": 194.84, "utc_time": 1776187570000}, {"instrument": "NVDA", "mid_signal": 22283, "gamma_signal": 535, "vega_signal": 1047, "option_type": "C", "stock_price": 194.845, "utc_time": 1776187575000}, {"instrument": "NVDA", "mid_signal": 451936, "gamma_signal": -19112, "vega_signal": -360965, "option_type": "P", "stock_price": 194.845, "utc_time": 1776187575000}, {"instrument": "NVDA", "mid_signal": -137340, "gamma_signal": -16928, "vega_signal": -78362, "option_type": "C", "stock_price": 194.84, "utc_time": 1776187580000}, {"instrument": "NVDA", "mid_signal": 3784, "gamma_signal": -203, "vega_signal": -3374, "option_type": "P", "stock_price": 194.84, "utc_time": 1776187580000}, {"instrument": "NVDA", "mid_signal": 49938, "gamma_signal": -20030, "vega_signal": -26431, "option_type": "C", "stock_price": 194.83, "utc_time": 1776187585000}, {"instrument": "NVDA", "mid_signal": -114433, "gamma_signal": 54174, "vega_signal": -45648, "option_type": "P", "stock_price": 194.83, "utc_time": 1776187585000}, {"instrument": "NVDA", "mid_signal": -883312, "gamma_signal": -104069, "vega_signal": -333754, "option_type": "C", "stock_price": 194.83, "utc_time": 1776187590000}, {"instrument": "NVDA", "mid_signal": 17694, "gamma_signal": -2956, "vega_signal": 2793, "option_type": "P", "stock_price": 194.83, "utc_time": 1776187590000}, {"instrument": "NVDA", "mid_signal": 619107, "gamma_signal": 98006, "vega_signal": 49312, "option_type": "C", "stock_price": 194.83, "utc_time": 1776187595000}, {"instrument": "NVDA", "mid_signal": 256951, "gamma_signal": -52424, "vega_signal": -36840, "option_type": "P", "stock_price": 194.83, "utc_time": 1776187595000}, {"instrument": "NVDA", "mid_signal": -2732869, "gamma_signal": -109910, "vega_signal": -965136, "option_type": "C", "stock_price": 194.83, "utc_time": 1776187600000}, {"instrument": "NVDA", "mid_signal": -734109, "gamma_signal": 132458, "vega_signal": -129613, "option_type": "P", "stock_price": 194.83, "utc_time": 1776187600000}, {"instrument": "NVDA", "mid_signal": 180187, "gamma_signal": -4524, "vega_signal": 62912, "option_type": "C", "stock_price": 194.84, "utc_time": 1776187605000}, {"instrument": "NVDA", "mid_signal": -39706, "gamma_signal": 15848, "vega_signal": -828, "option_type": "P", "stock_price": 194.84, "utc_time": 1776187605000}, {"instrument": "NVDA", "mid_signal": -46115, "gamma_signal": -5807, "vega_signal": -38971, "option_type": "C", "stock_price": 194.845, "utc_time": 1776187610000}, {"instrument": "NVDA", "mid_signal": 185145, "gamma_signal": -12975, "vega_signal": -180381, "option_type": "P", "stock_price": 194.845, "utc_time": 1776187610000}, {"instrument": "NVDA", "mid_signal": -13527989, "gamma_signal": -77750, "vega_signal": -40780663, "option_type": "C", "stock_price": 194.81, "utc_time": 1776187615000}, {"instrument": "NVDA", "mid_signal": -402979, "gamma_signal": 123074, "vega_signal": -130787, "option_type": "P", "stock_price": 194.81, "utc_time": 1776187615000}, {"instrument": "NVDA", "mid_signal": 1028771, "gamma_signal": 268162, "vega_signal": 196096, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187620000}, {"instrument": "NVDA", "mid_signal": -887934, "gamma_signal": 162577, "vega_signal": 48944, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187620000}, {"instrument": "NVDA", "mid_signal": 14283, "gamma_signal": 5797, "vega_signal": 6941, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187625000}, {"instrument": "NVDA", "mid_signal": -13998, "gamma_signal": 1682, "vega_signal": 27903, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187625000}, {"instrument": "NVDA", "mid_signal": -76801, "gamma_signal": -8987, "vega_signal": -34627, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187630000}, {"instrument": "NVDA", "mid_signal": 6832, "gamma_signal": 510, "vega_signal": -9984, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187630000}, {"instrument": "NVDA", "mid_signal": -74813, "gamma_signal": 88686, "vega_signal": -368466, "option_type": "C", "stock_price": 194.84, "utc_time": 1776187635000}, {"instrument": "NVDA", "mid_signal": -125362, "gamma_signal": 45110, "vega_signal": 6821, "option_type": "P", "stock_price": 194.84, "utc_time": 1776187635000}, {"instrument": "NVDA", "mid_signal": 419575, "gamma_signal": 41503, "vega_signal": 344339, "option_type": "C", "stock_price": 194.81, "utc_time": 1776187640000}, {"instrument": "NVDA", "mid_signal": 277016, "gamma_signal": -72506, "vega_signal": -68479, "option_type": "P", "stock_price": 194.81, "utc_time": 1776187640000}, {"instrument": "NVDA", "mid_signal": -265842, "gamma_signal": -36740, "vega_signal": -94707, "option_type": "C", "stock_price": 194.815, "utc_time": 1776187645000}, {"instrument": "NVDA", "mid_signal": 234296, "gamma_signal": -55580, "vega_signal": -28804, "option_type": "P", "stock_price": 194.815, "utc_time": 1776187645000}, {"instrument": "NVDA", "mid_signal": -2285496, "gamma_signal": -267364, "vega_signal": -525372, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187650000}, {"instrument": "NVDA", "mid_signal": 35476, "gamma_signal": 3721, "vega_signal": -31761, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187650000}, {"instrument": "NVDA", "mid_signal": -178659, "gamma_signal": -67120, "vega_signal": 2007, "option_type": "C", "stock_price": 194.775, "utc_time": 1776187655000}, {"instrument": "NVDA", "mid_signal": 120766, "gamma_signal": -20810, "vega_signal": -8327, "option_type": "P", "stock_price": 194.775, "utc_time": 1776187655000}, {"instrument": "NVDA", "mid_signal": 851944, "gamma_signal": 30086, "vega_signal": 1014513, "option_type": "C", "stock_price": 194.78, "utc_time": 1776187660000}, {"instrument": "NVDA", "mid_signal": -1522795, "gamma_signal": 429674, "vega_signal": 225933, "option_type": "P", "stock_price": 194.78, "utc_time": 1776187660000}, {"instrument": "NVDA", "mid_signal": -710645, "gamma_signal": -33023, "vega_signal": -112842, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187665000}, {"instrument": "NVDA", "mid_signal": 1012680, "gamma_signal": -209602, "vega_signal": -97604, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187665000}, {"instrument": "NVDA", "mid_signal": -2222702, "gamma_signal": -320230, "vega_signal": -1074925, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187670000}, {"instrument": "NVDA", "mid_signal": 16801, "gamma_signal": -1577, "vega_signal": -16691, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187670000}, {"instrument": "NVDA", "mid_signal": 94838, "gamma_signal": -4247, "vega_signal": 72022, "option_type": "C", "stock_price": 194.81, "utc_time": 1776187675000}, {"instrument": "NVDA", "mid_signal": -10997, "gamma_signal": 4819, "vega_signal": 25102, "option_type": "P", "stock_price": 194.81, "utc_time": 1776187675000}, {"instrument": "NVDA", "mid_signal": 154135, "gamma_signal": -209, "vega_signal": 308257, "option_type": "C", "stock_price": 194.81, "utc_time": 1776187680000}, {"instrument": "NVDA", "mid_signal": -8097, "gamma_signal": 1873, "vega_signal": -3202, "option_type": "P", "stock_price": 194.815, "utc_time": 1776187680000}, {"instrument": "NVDA", "mid_signal": 258881, "gamma_signal": 2445, "vega_signal": -60450, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187685000}, {"instrument": "NVDA", "mid_signal": -12861, "gamma_signal": 1665, "vega_signal": 2705, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187685000}, {"instrument": "NVDA", "mid_signal": -16449, "gamma_signal": 1096, "vega_signal": -39266, "option_type": "C", "stock_price": 194.81, "utc_time": 1776187690000}, {"instrument": "NVDA", "mid_signal": -10352, "gamma_signal": -3429, "vega_signal": 24813, "option_type": "P", "stock_price": 194.81, "utc_time": 1776187690000}, {"instrument": "NVDA", "mid_signal": -368760, "gamma_signal": -8304, "vega_signal": -212654, "option_type": "C", "stock_price": 194.81, "utc_time": 1776187695000}, {"instrument": "NVDA", "mid_signal": 22093, "gamma_signal": -1050, "vega_signal": -10108, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187695000}, {"instrument": "NVDA", "mid_signal": -67417, "gamma_signal": -6132, "vega_signal": -40444, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187700000}, {"instrument": "NVDA", "mid_signal": 1024078, "gamma_signal": -216597, "vega_signal": -47972, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187700000}, {"instrument": "NVDA", "mid_signal": 13949, "gamma_signal": 12482, "vega_signal": -30226, "option_type": "C", "stock_price": 194.775, "utc_time": 1776187705000}, {"instrument": "NVDA", "mid_signal": -8242, "gamma_signal": 1263, "vega_signal": -6586, "option_type": "P", "stock_price": 194.775, "utc_time": 1776187705000}, {"instrument": "NVDA", "mid_signal": -142831, "gamma_signal": -7284, "vega_signal": -66205, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187710000}, {"instrument": "NVDA", "mid_signal": -157294, "gamma_signal": 31011, "vega_signal": 61995, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187710000}, {"instrument": "NVDA", "mid_signal": -3166838, "gamma_signal": -314259, "vega_signal": -1151647, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187715000}, {"instrument": "NVDA", "mid_signal": -402039, "gamma_signal": 52697, "vega_signal": 116215, "option_type": "P", "stock_price": 194.76, "utc_time": 1776187715000}, {"instrument": "NVDA", "mid_signal": -43916, "gamma_signal": 10908, "vega_signal": -6491, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187720000}, {"instrument": "NVDA", "mid_signal": 1170480, "gamma_signal": -229829, "vega_signal": -97378, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187720000}, {"instrument": "NVDA", "mid_signal": -1154598, "gamma_signal": -127642, "vega_signal": 832475, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187725000}, {"instrument": "NVDA", "mid_signal": 13379, "gamma_signal": -4333, "vega_signal": 11865, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187725000}, {"instrument": "NVDA", "mid_signal": -133875, "gamma_signal": -3652, "vega_signal": -281938, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187730000}, {"instrument": "NVDA", "mid_signal": 214923, "gamma_signal": -13736, "vega_signal": -127534, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187730000}, {"instrument": "NVDA", "mid_signal": 192539, "gamma_signal": 54324, "vega_signal": -499172, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187735000}, {"instrument": "NVDA", "mid_signal": -842407, "gamma_signal": 96530, "vega_signal": 154912, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187735000}, {"instrument": "NVDA", "mid_signal": -492174, "gamma_signal": -41400, "vega_signal": -281423, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187740000}, {"instrument": "NVDA", "mid_signal": -1548139, "gamma_signal": 333051, "vega_signal": 375194, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187740000}, {"instrument": "NVDA", "mid_signal": 608760, "gamma_signal": 181473, "vega_signal": 153281, "option_type": "C", "stock_price": 194.74, "utc_time": 1776187745000}, {"instrument": "NVDA", "mid_signal": -20349, "gamma_signal": 81639, "vega_signal": -10896, "option_type": "P", "stock_price": 194.74, "utc_time": 1776187745000}, {"instrument": "NVDA", "mid_signal": -307220, "gamma_signal": -7515, "vega_signal": -68953, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187750000}, {"instrument": "NVDA", "mid_signal": -462, "gamma_signal": 89, "vega_signal": 259, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187750000}, {"instrument": "NVDA", "mid_signal": -296516, "gamma_signal": -69764, "vega_signal": -49810, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187755000}, {"instrument": "NVDA", "mid_signal": 88962, "gamma_signal": -10439, "vega_signal": -6987, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187755000}, {"instrument": "NVDA", "mid_signal": 495109, "gamma_signal": 59808, "vega_signal": 142262, "option_type": "C", "stock_price": 194.725, "utc_time": 1776187760000}, {"instrument": "NVDA", "mid_signal": 3553, "gamma_signal": -8111, "vega_signal": 134748, "option_type": "P", "stock_price": 194.725, "utc_time": 1776187760000}, {"instrument": "NVDA", "mid_signal": 4991321, "gamma_signal": 254280, "vega_signal": 1447640, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187765000}, {"instrument": "NVDA", "mid_signal": 633164, "gamma_signal": -90989, "vega_signal": -25173, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187765000}, {"instrument": "NVDA", "mid_signal": 50455, "gamma_signal": -7015, "vega_signal": 61973, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187770000}, {"instrument": "NVDA", "mid_signal": 8001, "gamma_signal": 2586, "vega_signal": -13705, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187770000}, {"instrument": "NVDA", "mid_signal": -38005, "gamma_signal": 5001, "vega_signal": 18395, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187775000}, {"instrument": "NVDA", "mid_signal": -39778, "gamma_signal": 19518, "vega_signal": 38709, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187775000}, {"instrument": "NVDA", "mid_signal": -795686, "gamma_signal": -37837, "vega_signal": -444425, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187780000}, {"instrument": "NVDA", "mid_signal": -64752, "gamma_signal": 9036, "vega_signal": -8033, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187780000}, {"instrument": "NVDA", "mid_signal": -1072996, "gamma_signal": -98655, "vega_signal": -385882, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187785000}, {"instrument": "NVDA", "mid_signal": 37224, "gamma_signal": 5560, "vega_signal": -78538, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187785000}, {"instrument": "NVDA", "mid_signal": -992, "gamma_signal": -11, "vega_signal": -1413, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187790000}, {"instrument": "NVDA", "mid_signal": 1190363, "gamma_signal": -222226, "vega_signal": -210205, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187790000}, {"instrument": "NVDA", "mid_signal": 1389190, "gamma_signal": 179095, "vega_signal": 177887, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187795000}, {"instrument": "NVDA", "mid_signal": -20153, "gamma_signal": 9003, "vega_signal": -25027, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187795000}, {"instrument": "NVDA", "mid_signal": -82358, "gamma_signal": -5022, "vega_signal": -16421, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187800000}, {"instrument": "NVDA", "mid_signal": -88287, "gamma_signal": 32325, "vega_signal": -25852, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187800000}, {"instrument": "NVDA", "mid_signal": 221833, "gamma_signal": 24460, "vega_signal": 12409, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187805000}, {"instrument": "NVDA", "mid_signal": 1219627, "gamma_signal": -214211, "vega_signal": -442907, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187805000}, {"instrument": "NVDA", "mid_signal": 26818, "gamma_signal": 21063, "vega_signal": -2563, "option_type": "C", "stock_price": 194.745, "utc_time": 1776187810000}, {"instrument": "NVDA", "mid_signal": 213906, "gamma_signal": -78971, "vega_signal": 93907, "option_type": "P", "stock_price": 194.745, "utc_time": 1776187810000}, {"instrument": "NVDA", "mid_signal": 66086, "gamma_signal": 4247, "vega_signal": -8697, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187815000}, {"instrument": "NVDA", "mid_signal": 181879, "gamma_signal": -23214, "vega_signal": -20055, "option_type": "P", "stock_price": 194.76, "utc_time": 1776187815000}, {"instrument": "NVDA", "mid_signal": 173206, "gamma_signal": 17347, "vega_signal": 31852, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187820000}, {"instrument": "NVDA", "mid_signal": 1316839, "gamma_signal": -307632, "vega_signal": -88993, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187820000}, {"instrument": "NVDA", "mid_signal": 34244, "gamma_signal": 13724, "vega_signal": -71648, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187825000}, {"instrument": "NVDA", "mid_signal": -88824, "gamma_signal": 18056, "vega_signal": 8707, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187825000}, {"instrument": "NVDA", "mid_signal": -14177, "gamma_signal": 404, "vega_signal": -16555, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187830000}, {"instrument": "NVDA", "mid_signal": 1026202, "gamma_signal": -210036, "vega_signal": -83009, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187830000}, {"instrument": "NVDA", "mid_signal": 93944, "gamma_signal": 8296, "vega_signal": -75181, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187835000}, {"instrument": "NVDA", "mid_signal": -40181, "gamma_signal": 6432, "vega_signal": 5570, "option_type": "P", "stock_price": 194.76, "utc_time": 1776187835000}, {"instrument": "NVDA", "mid_signal": -157869, "gamma_signal": -30227, "vega_signal": -51218, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187840000}, {"instrument": "NVDA", "mid_signal": 57879, "gamma_signal": -8114, "vega_signal": -23572, "option_type": "P", "stock_price": 194.76, "utc_time": 1776187840000}, {"instrument": "NVDA", "mid_signal": 63460, "gamma_signal": 3488, "vega_signal": 53245, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187845000}, {"instrument": "NVDA", "mid_signal": 2105242, "gamma_signal": -456346, "vega_signal": -344273, "option_type": "P", "stock_price": 194.76, "utc_time": 1776187845000}, {"instrument": "NVDA", "mid_signal": -221572, "gamma_signal": -17938, "vega_signal": -189583, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187850000}, {"instrument": "NVDA", "mid_signal": 602851, "gamma_signal": -54455, "vega_signal": -57357, "option_type": "P", "stock_price": 194.76, "utc_time": 1776187850000}, {"instrument": "NVDA", "mid_signal": 255149, "gamma_signal": 76422, "vega_signal": 54835, "option_type": "C", "stock_price": 194.78, "utc_time": 1776187855000}, {"instrument": "NVDA", "mid_signal": 216021, "gamma_signal": -18007, "vega_signal": -22716, "option_type": "P", "stock_price": 194.78, "utc_time": 1776187855000}, {"instrument": "NVDA", "mid_signal": -1161321, "gamma_signal": -60603, "vega_signal": -911645, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187860000}, {"instrument": "NVDA", "mid_signal": 411119, "gamma_signal": -39246, "vega_signal": -41227, "option_type": "P", "stock_price": 194.78, "utc_time": 1776187860000}, {"instrument": "NVDA", "mid_signal": -547279, "gamma_signal": -21452, "vega_signal": -66930, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187865000}, {"instrument": "NVDA", "mid_signal": 10499, "gamma_signal": -766, "vega_signal": -6440, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187865000}, {"instrument": "NVDA", "mid_signal": 1832609, "gamma_signal": 249450, "vega_signal": 569245, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187870000}, {"instrument": "NVDA", "mid_signal": 861692, "gamma_signal": -84578, "vega_signal": -84591, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187870000}, {"instrument": "NVDA", "mid_signal": 870600, "gamma_signal": 113590, "vega_signal": 50152, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187875000}, {"instrument": "NVDA", "mid_signal": 4750, "gamma_signal": 476, "vega_signal": -2230, "option_type": "P", "stock_price": 194.79, "utc_time": 1776187875000}, {"instrument": "NVDA", "mid_signal": -159940, "gamma_signal": -50001, "vega_signal": -25191, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187880000}, {"instrument": "NVDA", "mid_signal": 1011090, "gamma_signal": -209803, "vega_signal": -80125, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187880000}, {"instrument": "NVDA", "mid_signal": 942510, "gamma_signal": 213120, "vega_signal": 54781, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187885000}, {"instrument": "NVDA", "mid_signal": 106548, "gamma_signal": -1176, "vega_signal": -1643, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187885000}, {"instrument": "NVDA", "mid_signal": -846317, "gamma_signal": -30188, "vega_signal": -270395, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187890000}, {"instrument": "NVDA", "mid_signal": -75327, "gamma_signal": 17290, "vega_signal": 25014, "option_type": "P", "stock_price": 194.79, "utc_time": 1776187890000}, {"instrument": "NVDA", "mid_signal": -1632567, "gamma_signal": -359121, "vega_signal": -231975, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187895000}, {"instrument": "NVDA", "mid_signal": 7791, "gamma_signal": -499, "vega_signal": -9457, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187895000}, {"instrument": "NVDA", "mid_signal": -980802, "gamma_signal": -87926, "vega_signal": -639283, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187900000}, {"instrument": "NVDA", "mid_signal": 9523, "gamma_signal": -840, "vega_signal": -9444, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187900000}, {"instrument": "NVDA", "mid_signal": -1304714, "gamma_signal": -167369, "vega_signal": 704652, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187905000}, {"instrument": "NVDA", "mid_signal": 17512, "gamma_signal": -2284, "vega_signal": -7059, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187905000}, {"instrument": "NVDA", "mid_signal": 245006, "gamma_signal": -9606, "vega_signal": 80328, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187910000}, {"instrument": "NVDA", "mid_signal": -942563, "gamma_signal": 190479, "vega_signal": 241882, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187910000}, {"instrument": "NVDA", "mid_signal": 202261, "gamma_signal": 15197, "vega_signal": 604948, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187915000}, {"instrument": "NVDA", "mid_signal": -71888, "gamma_signal": 22551, "vega_signal": 9468, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187915000}, {"instrument": "NVDA", "mid_signal": 101011, "gamma_signal": 28372, "vega_signal": 47663, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187920000}, {"instrument": "NVDA", "mid_signal": 3925, "gamma_signal": -1908, "vega_signal": -5189, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187920000}, {"instrument": "NVDA", "mid_signal": -139105, "gamma_signal": -22026, "vega_signal": 231262, "option_type": "C", "stock_price": 194.715, "utc_time": 1776187925000}, {"instrument": "NVDA", "mid_signal": -73219, "gamma_signal": 18117, "vega_signal": 14155, "option_type": "P", "stock_price": 194.715, "utc_time": 1776187925000}, {"instrument": "NVDA", "mid_signal": 13049, "gamma_signal": 2458, "vega_signal": 29795, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187930000}, {"instrument": "NVDA", "mid_signal": 7280, "gamma_signal": -2161, "vega_signal": 2865, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187930000}, {"instrument": "NVDA", "mid_signal": -78837, "gamma_signal": 110, "vega_signal": -14772, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187935000}, {"instrument": "NVDA", "mid_signal": 29413, "gamma_signal": -1806, "vega_signal": -19188, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187935000}, {"instrument": "NVDA", "mid_signal": -34179, "gamma_signal": -5540, "vega_signal": -7859, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187940000}, {"instrument": "NVDA", "mid_signal": 915316, "gamma_signal": -188969, "vega_signal": -59489, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187940000}, {"instrument": "NVDA", "mid_signal": 31263, "gamma_signal": 12715, "vega_signal": 23061, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187945000}, {"instrument": "NVDA", "mid_signal": 140270, "gamma_signal": -14706, "vega_signal": -43042, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187945000}, {"instrument": "NVDA", "mid_signal": 45083, "gamma_signal": 60883, "vega_signal": 68620, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187950000}, {"instrument": "NVDA", "mid_signal": -28021, "gamma_signal": 3184, "vega_signal": 14077, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187950000}, {"instrument": "NVDA", "mid_signal": 236982, "gamma_signal": 21414, "vega_signal": 174938, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187955000}, {"instrument": "NVDA", "mid_signal": -820530, "gamma_signal": 208594, "vega_signal": 82627, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187955000}, {"instrument": "NVDA", "mid_signal": -43556, "gamma_signal": -11277, "vega_signal": -10799, "option_type": "C", "stock_price": 194.74, "utc_time": 1776187960000}, {"instrument": "NVDA", "mid_signal": -5534, "gamma_signal": 336, "vega_signal": 13545, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187960000}, {"instrument": "NVDA", "mid_signal": -77432, "gamma_signal": -22954, "vega_signal": -28522, "option_type": "C", "stock_price": 194.74, "utc_time": 1776187965000}, {"instrument": "NVDA", "mid_signal": 30454, "gamma_signal": -4434, "vega_signal": -24262, "option_type": "P", "stock_price": 194.74, "utc_time": 1776187965000}, {"instrument": "NVDA", "mid_signal": 411578, "gamma_signal": 183324, "vega_signal": 83102, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187970000}, {"instrument": "NVDA", "mid_signal": 7780, "gamma_signal": -1151, "vega_signal": -13812, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187970000}, {"instrument": "NVDA", "mid_signal": -22321, "gamma_signal": -56001, "vega_signal": 307400, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187975000}, {"instrument": "NVDA", "mid_signal": -45853, "gamma_signal": 1355, "vega_signal": 84002, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187975000}, {"instrument": "NVDA", "mid_signal": 36929, "gamma_signal": 7755, "vega_signal": -14192, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187980000}, {"instrument": "NVDA", "mid_signal": 81098, "gamma_signal": -10582, "vega_signal": -12320, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187980000}, {"instrument": "NVDA", "mid_signal": 233867, "gamma_signal": 27377, "vega_signal": 38159, "option_type": "C", "stock_price": 194.735, "utc_time": 1776187985000}, {"instrument": "NVDA", "mid_signal": -1910483, "gamma_signal": 390131, "vega_signal": 112651, "option_type": "P", "stock_price": 194.735, "utc_time": 1776187985000}, {"instrument": "NVDA", "mid_signal": -1197056, "gamma_signal": -39974, "vega_signal": -2076196, "option_type": "C", "stock_price": 194.705, "utc_time": 1776187990000}, {"instrument": "NVDA", "mid_signal": 730423, "gamma_signal": -128300, "vega_signal": -148365, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187990000}, {"instrument": "NVDA", "mid_signal": -257111, "gamma_signal": -17358, "vega_signal": -186288, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187995000}, {"instrument": "NVDA", "mid_signal": 45732, "gamma_signal": -4279, "vega_signal": -24218, "option_type": "P", "stock_price": 194.695, "utc_time": 1776187995000}, {"instrument": "NVDA", "mid_signal": -146703, "gamma_signal": 2845, "vega_signal": -51548, "option_type": "C", "stock_price": 194.71, "utc_time": 1776188000000}, {"instrument": "NVDA", "mid_signal": 45218, "gamma_signal": -3149, "vega_signal": -61966, "option_type": "P", "stock_price": 194.69, "utc_time": 1776188000000}, {"instrument": "NVDA", "mid_signal": -851657, "gamma_signal": -278403, "vega_signal": -133870, "option_type": "C", "stock_price": 194.705, "utc_time": 1776188005000}, {"instrument": "NVDA", "mid_signal": -30663, "gamma_signal": 27654, "vega_signal": 62049, "option_type": "P", "stock_price": 194.705, "utc_time": 1776188005000}, {"instrument": "NVDA", "mid_signal": 75939, "gamma_signal": 26649, "vega_signal": 39251, "option_type": "C", "stock_price": 194.705, "utc_time": 1776188010000}, {"instrument": "NVDA", "mid_signal": 19900, "gamma_signal": -4173, "vega_signal": -4964, "option_type": "P", "stock_price": 194.705, "utc_time": 1776188010000}, {"instrument": "NVDA", "mid_signal": -34445, "gamma_signal": -52417, "vega_signal": -16788, "option_type": "C", "stock_price": 194.725, "utc_time": 1776188015000}, {"instrument": "NVDA", "mid_signal": -107676, "gamma_signal": 896, "vega_signal": 156254, "option_type": "P", "stock_price": 194.725, "utc_time": 1776188015000}, {"instrument": "NVDA", "mid_signal": -225213, "gamma_signal": -14212, "vega_signal": -29098, "option_type": "C", "stock_price": 194.725, "utc_time": 1776188020000}, {"instrument": "NVDA", "mid_signal": -36147, "gamma_signal": 3986, "vega_signal": 123131, "option_type": "P", "stock_price": 194.725, "utc_time": 1776188020000}, {"instrument": "NVDA", "mid_signal": 104491, "gamma_signal": 4127, "vega_signal": 12574, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188025000}, {"instrument": "NVDA", "mid_signal": 13985, "gamma_signal": -2075, "vega_signal": -6831, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188025000}, {"instrument": "NVDA", "mid_signal": -80513, "gamma_signal": -11038, "vega_signal": -13433, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188030000}, {"instrument": "NVDA", "mid_signal": -104249, "gamma_signal": 16099, "vega_signal": 29306, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188030000}, {"instrument": "NVDA", "mid_signal": 176528, "gamma_signal": -12450, "vega_signal": 673351, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188035000}, {"instrument": "NVDA", "mid_signal": 47785, "gamma_signal": -5031, "vega_signal": -40163, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188035000}, {"instrument": "NVDA", "mid_signal": -172097, "gamma_signal": 1968, "vega_signal": -134918, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188040000}, {"instrument": "NVDA", "mid_signal": 20301, "gamma_signal": 197, "vega_signal": -18822, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188040000}, {"instrument": "NVDA", "mid_signal": 1679, "gamma_signal": 7869, "vega_signal": 18685, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188045000}, {"instrument": "NVDA", "mid_signal": 31146, "gamma_signal": -2734, "vega_signal": -17037, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188045000}, {"instrument": "NVDA", "mid_signal": 201760, "gamma_signal": 38835, "vega_signal": 69121, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188050000}, {"instrument": "NVDA", "mid_signal": 3377, "gamma_signal": 3508, "vega_signal": -44007, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188050000}, {"instrument": "NVDA", "mid_signal": 1182416, "gamma_signal": 14018, "vega_signal": 1993137, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188055000}, {"instrument": "NVDA", "mid_signal": 19902, "gamma_signal": -2703, "vega_signal": -4402, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188055000}, {"instrument": "NVDA", "mid_signal": 742484, "gamma_signal": 89864, "vega_signal": 131510, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188060000}, {"instrument": "NVDA", "mid_signal": 84864, "gamma_signal": 13097, "vega_signal": -45, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188060000}, {"instrument": "NVDA", "mid_signal": -4158, "gamma_signal": 4960, "vega_signal": -3890, "option_type": "C", "stock_price": 194.76, "utc_time": 1776188065000}, {"instrument": "NVDA", "mid_signal": 343123, "gamma_signal": -82950, "vega_signal": -182219, "option_type": "P", "stock_price": 194.755, "utc_time": 1776188065000}, {"instrument": "NVDA", "mid_signal": -46195, "gamma_signal": -4741, "vega_signal": -8819, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188070000}, {"instrument": "NVDA", "mid_signal": 155262, "gamma_signal": -8066, "vega_signal": -86309, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188070000}, {"instrument": "NVDA", "mid_signal": -70298, "gamma_signal": -50974, "vega_signal": 96412, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188075000}, {"instrument": "NVDA", "mid_signal": 58512, "gamma_signal": -8182, "vega_signal": -23055, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188075000}, {"instrument": "NVDA", "mid_signal": -366846, "gamma_signal": -48123, "vega_signal": -121177, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188080000}, {"instrument": "NVDA", "mid_signal": 295250, "gamma_signal": -75395, "vega_signal": -24762, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188080000}, {"instrument": "NVDA", "mid_signal": -141957, "gamma_signal": -17759, "vega_signal": -13146, "option_type": "C", "stock_price": 194.76, "utc_time": 1776188085000}, {"instrument": "NVDA", "mid_signal": 23255, "gamma_signal": 1933, "vega_signal": -44304, "option_type": "P", "stock_price": 194.76, "utc_time": 1776188085000}, {"instrument": "NVDA", "mid_signal": 3037847, "gamma_signal": 225687, "vega_signal": 2296238, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188090000}, {"instrument": "NVDA", "mid_signal": 49406, "gamma_signal": -12805, "vega_signal": 8035, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188090000}, {"instrument": "NVDA", "mid_signal": 884414, "gamma_signal": 118596, "vega_signal": 607956, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188095000}, {"instrument": "NVDA", "mid_signal": 4192, "gamma_signal": 1019, "vega_signal": -5318, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188095000}, {"instrument": "NVDA", "mid_signal": 297567, "gamma_signal": 7286, "vega_signal": 487566, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188100000}, {"instrument": "NVDA", "mid_signal": 439406, "gamma_signal": -43216, "vega_signal": -1211697, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188100000}, {"instrument": "NVDA", "mid_signal": 1189212, "gamma_signal": 102438, "vega_signal": 311693, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188105000}, {"instrument": "NVDA", "mid_signal": -67466, "gamma_signal": 18602, "vega_signal": -3043, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188105000}, {"instrument": "NVDA", "mid_signal": 754961, "gamma_signal": 103094, "vega_signal": 456439, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188110000}, {"instrument": "NVDA", "mid_signal": 170490, "gamma_signal": -40958, "vega_signal": -16138, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188110000}, {"instrument": "NVDA", "mid_signal": -123135, "gamma_signal": -16996, "vega_signal": 18833, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188115000}, {"instrument": "NVDA", "mid_signal": -42663, "gamma_signal": 11220, "vega_signal": 9735, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188115000}, {"instrument": "NVDA", "mid_signal": -102040, "gamma_signal": -17656, "vega_signal": 12645, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188120000}, {"instrument": "NVDA", "mid_signal": 11290, "gamma_signal": -1308, "vega_signal": -3036, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188120000}, {"instrument": "NVDA", "mid_signal": -35699, "gamma_signal": -1431, "vega_signal": -33199, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188125000}, {"instrument": "NVDA", "mid_signal": 36504, "gamma_signal": -11417, "vega_signal": -5410, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188125000}, {"instrument": "NVDA", "mid_signal": 1810785, "gamma_signal": 52100, "vega_signal": 1544642, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188130000}, {"instrument": "NVDA", "mid_signal": 68795, "gamma_signal": -32888, "vega_signal": -27029, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188130000}, {"instrument": "NVDA", "mid_signal": 478336, "gamma_signal": -1233, "vega_signal": 817967, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188135000}, {"instrument": "NVDA", "mid_signal": -13929, "gamma_signal": 10546, "vega_signal": -3291, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188135000}, {"instrument": "NVDA", "mid_signal": -114033, "gamma_signal": -9242, "vega_signal": -22515, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188140000}, {"instrument": "NVDA", "mid_signal": -21096, "gamma_signal": 1967, "vega_signal": -2174, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188140000}, {"instrument": "NVDA", "mid_signal": -655790, "gamma_signal": -14239, "vega_signal": -240241, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188145000}, {"instrument": "NVDA", "mid_signal": 20605, "gamma_signal": -3540, "vega_signal": -8702, "option_type": "P", "stock_price": 194.76, "utc_time": 1776188145000}, {"instrument": "NVDA", "mid_signal": 116152, "gamma_signal": 11692, "vega_signal": 24324, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188150000}, {"instrument": "NVDA", "mid_signal": 16939, "gamma_signal": -1691, "vega_signal": -18490, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188150000}, {"instrument": "NVDA", "mid_signal": 934760, "gamma_signal": 70277, "vega_signal": 232520, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188155000}, {"instrument": "NVDA", "mid_signal": -18182, "gamma_signal": 2376, "vega_signal": 13839, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188155000}, {"instrument": "NVDA", "mid_signal": -69093, "gamma_signal": -7437, "vega_signal": -28680, "option_type": "C", "stock_price": 194.755, "utc_time": 1776188160000}, {"instrument": "NVDA", "mid_signal": -33701, "gamma_signal": 6256, "vega_signal": -867, "option_type": "P", "stock_price": 194.755, "utc_time": 1776188160000}, {"instrument": "NVDA", "mid_signal": 129276, "gamma_signal": 6677, "vega_signal": 6553, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188165000}, {"instrument": "NVDA", "mid_signal": 102628, "gamma_signal": -3078, "vega_signal": -56908, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188165000}, {"instrument": "NVDA", "mid_signal": -66528, "gamma_signal": -4957, "vega_signal": -27054, "option_type": "C", "stock_price": 194.71, "utc_time": 1776188170000}, {"instrument": "NVDA", "mid_signal": -1122833, "gamma_signal": 198258, "vega_signal": 203759, "option_type": "P", "stock_price": 194.71, "utc_time": 1776188170000}, {"instrument": "NVDA", "mid_signal": -194450, "gamma_signal": -18170, "vega_signal": -77978, "option_type": "C", "stock_price": 194.7, "utc_time": 1776188175000}, {"instrument": "NVDA", "mid_signal": -12454, "gamma_signal": 2005, "vega_signal": 10863, "option_type": "P", "stock_price": 194.7, "utc_time": 1776188175000}, {"instrument": "NVDA", "mid_signal": 26141, "gamma_signal": 3747, "vega_signal": -12426, "option_type": "C", "stock_price": 194.71, "utc_time": 1776188180000}, {"instrument": "NVDA", "mid_signal": -7947, "gamma_signal": 241, "vega_signal": 4495, "option_type": "P", "stock_price": 194.71, "utc_time": 1776188180000}, {"instrument": "NVDA", "mid_signal": -91506, "gamma_signal": -61314, "vega_signal": 90720, "option_type": "C", "stock_price": 194.72, "utc_time": 1776188185000}, {"instrument": "NVDA", "mid_signal": 64672, "gamma_signal": -13377, "vega_signal": -5033, "option_type": "P", "stock_price": 194.71, "utc_time": 1776188185000}, {"instrument": "NVDA", "mid_signal": 28640, "gamma_signal": 10799, "vega_signal": -39809, "option_type": "C", "stock_price": 194.72, "utc_time": 1776188190000}, {"instrument": "NVDA", "mid_signal": 50994, "gamma_signal": -3591, "vega_signal": -45749, "option_type": "P", "stock_price": 194.72, "utc_time": 1776188190000}, {"instrument": "NVDA", "mid_signal": 12303, "gamma_signal": 3870, "vega_signal": -5817, "option_type": "C", "stock_price": 194.72, "utc_time": 1776188195000}, {"instrument": "NVDA", "mid_signal": -74023, "gamma_signal": 5077, "vega_signal": 9933, "option_type": "P", "stock_price": 194.71, "utc_time": 1776188195000}, {"instrument": "NVDA", "mid_signal": -885513, "gamma_signal": -37070, "vega_signal": -964257, "option_type": "C", "stock_price": 194.715, "utc_time": 1776188200000}, {"instrument": "NVDA", "mid_signal": 52636, "gamma_signal": -2814, "vega_signal": -93987, "option_type": "P", "stock_price": 194.715, "utc_time": 1776188200000}, {"instrument": "NVDA", "mid_signal": -159864, "gamma_signal": -5357, "vega_signal": 6903, "option_type": "C", "stock_price": 194.7, "utc_time": 1776188205000}, {"instrument": "NVDA", "mid_signal": -314368, "gamma_signal": 13986, "vega_signal": 332496, "option_type": "P", "stock_price": 194.7, "utc_time": 1776188205000}, {"instrument": "NVDA", "mid_signal": -273486, "gamma_signal": -60960, "vega_signal": -9722, "option_type": "C", "stock_price": 194.7, "utc_time": 1776188210000}, {"instrument": "NVDA", "mid_signal": 95897, "gamma_signal": 2905, "vega_signal": -91833, "option_type": "P", "stock_price": 194.7, "utc_time": 1776188210000}, {"instrument": "NVDA", "mid_signal": -2367948, "gamma_signal": -218360, "vega_signal": -682759, "option_type": "C", "stock_price": 194.685, "utc_time": 1776188215000}, {"instrument": "NVDA", "mid_signal": 5282, "gamma_signal": -274, "vega_signal": -3582, "option_type": "P", "stock_price": 194.685, "utc_time": 1776188215000}, {"instrument": "NVDA", "mid_signal": -488044, "gamma_signal": -27805, "vega_signal": -307278, "option_type": "C", "stock_price": 194.66, "utc_time": 1776188220000}, {"instrument": "NVDA", "mid_signal": -1051619, "gamma_signal": 291607, "vega_signal": 256346, "option_type": "P", "stock_price": 194.66, "utc_time": 1776188220000}, {"instrument": "NVDA", "mid_signal": 5020, "gamma_signal": 1270, "vega_signal": -6909, "option_type": "C", "stock_price": 194.66, "utc_time": 1776188225000}, {"instrument": "NVDA", "mid_signal": -148436, "gamma_signal": 66550, "vega_signal": -40308, "option_type": "P", "stock_price": 194.66, "utc_time": 1776188225000}, {"instrument": "NVDA", "mid_signal": 423841, "gamma_signal": 90934, "vega_signal": 43556, "option_type": "C", "stock_price": 194.68, "utc_time": 1776188230000}, {"instrument": "NVDA", "mid_signal": 27898, "gamma_signal": -12051, "vega_signal": -2003, "option_type": "P", "stock_price": 194.68, "utc_time": 1776188230000}, {"instrument": "NVDA", "mid_signal": 345362, "gamma_signal": 3003, "vega_signal": 443013, "option_type": "C", "stock_price": 194.66, "utc_time": 1776188235000}, {"instrument": "NVDA", "mid_signal": -14859, "gamma_signal": 1521, "vega_signal": 760, "option_type": "P", "stock_price": 194.66, "utc_time": 1776188235000}, {"instrument": "NVDA", "mid_signal": 147706, "gamma_signal": 31060, "vega_signal": 65401, "option_type": "C", "stock_price": 194.69, "utc_time": 1776188240000}, {"instrument": "NVDA", "mid_signal": 36318, "gamma_signal": -5974, "vega_signal": 8867, "option_type": "P", "stock_price": 194.69, "utc_time": 1776188240000}, {"instrument": "NVDA", "mid_signal": 95897, "gamma_signal": 13324, "vega_signal": -3078, "option_type": "C", "stock_price": 194.71, "utc_time": 1776188245000}, {"instrument": "NVDA", "mid_signal": 36550, "gamma_signal": -3747, "vega_signal": -49761, "option_type": "P", "stock_price": 194.705, "utc_time": 1776188245000}, {"instrument": "NVDA", "mid_signal": 86941, "gamma_signal": 5864, "vega_signal": 21270, "option_type": "C", "stock_price": 194.72, "utc_time": 1776188250000}, {"instrument": "NVDA", "mid_signal": 776491, "gamma_signal": -157637, "vega_signal": -66798, "option_type": "P", "stock_price": 194.72, "utc_time": 1776188250000}, {"instrument": "NVDA", "mid_signal": 333552, "gamma_signal": -174, "vega_signal": -36867, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188255000}, {"instrument": "NVDA", "mid_signal": -2263, "gamma_signal": 369, "vega_signal": 422, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188255000}, {"instrument": "NVDA", "mid_signal": 50612, "gamma_signal": 10348, "vega_signal": 3655, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188260000}, {"instrument": "NVDA", "mid_signal": 24877, "gamma_signal": -2760, "vega_signal": -17174, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188260000}, {"instrument": "NVDA", "mid_signal": -1442863, "gamma_signal": -8108, "vega_signal": -39946, "option_type": "C", "stock_price": 194.755, "utc_time": 1776188265000}, {"instrument": "NVDA", "mid_signal": 303334, "gamma_signal": -93179, "vega_signal": -41778, "option_type": "P", "stock_price": 194.755, "utc_time": 1776188265000}, {"instrument": "NVDA", "mid_signal": 52953, "gamma_signal": 4085, "vega_signal": 22133, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188270000}, {"instrument": "NVDA", "mid_signal": 622888, "gamma_signal": -27055, "vega_signal": -130866, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188270000}, {"instrument": "NVDA", "mid_signal": 615056, "gamma_signal": 14608, "vega_signal": 707631, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188275000}, {"instrument": "NVDA", "mid_signal": 1433, "gamma_signal": -64, "vega_signal": -1705, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188275000}, {"instrument": "NVDA", "mid_signal": 266465, "gamma_signal": 7563, "vega_signal": 143606, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188280000}, {"instrument": "NVDA", "mid_signal": -213, "gamma_signal": 146, "vega_signal": -3950, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188280000}, {"instrument": "NVDA", "mid_signal": 220727, "gamma_signal": 5752, "vega_signal": -4261, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188285000}, {"instrument": "NVDA", "mid_signal": 70795, "gamma_signal": -2685, "vega_signal": -58776, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188285000}, {"instrument": "NVDA", "mid_signal": 452921, "gamma_signal": 32833, "vega_signal": 630912, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188290000}, {"instrument": "NVDA", "mid_signal": -53510, "gamma_signal": 3828, "vega_signal": 23027, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188290000}, {"instrument": "NVDA", "mid_signal": 62929, "gamma_signal": -57307, "vega_signal": 1157514, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188295000}, {"instrument": "NVDA", "mid_signal": -40552, "gamma_signal": 13304, "vega_signal": 3541, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188295000}, {"instrument": "NVDA", "mid_signal": 171840, "gamma_signal": 37073, "vega_signal": 22863, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188300000}, {"instrument": "NVDA", "mid_signal": 25110, "gamma_signal": -42006, "vega_signal": 129570, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188300000}, {"instrument": "NVDA", "mid_signal": 878688, "gamma_signal": 31614, "vega_signal": 266262, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188305000}, {"instrument": "NVDA", "mid_signal": -40449, "gamma_signal": 16300, "vega_signal": -2710, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188305000}, {"instrument": "NVDA", "mid_signal": 447372, "gamma_signal": 32851, "vega_signal": 602237, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188310000}, {"instrument": "NVDA", "mid_signal": 56740, "gamma_signal": -22646, "vega_signal": -6745, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188310000}, {"instrument": "NVDA", "mid_signal": 28548, "gamma_signal": 1451, "vega_signal": 35189, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188315000}, {"instrument": "NVDA", "mid_signal": -3505, "gamma_signal": 617, "vega_signal": 1287, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188315000}, {"instrument": "NVDA", "mid_signal": -795119, "gamma_signal": -162981, "vega_signal": -399837, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188320000}, {"instrument": "NVDA", "mid_signal": -20207, "gamma_signal": 1596, "vega_signal": 19961, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188320000}, {"instrument": "NVDA", "mid_signal": -579174, "gamma_signal": -15565, "vega_signal": -134066, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188325000}, {"instrument": "NVDA", "mid_signal": -50349, "gamma_signal": 5989, "vega_signal": 5709, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188325000}, {"instrument": "NVDA", "mid_signal": 105944, "gamma_signal": 8863, "vega_signal": 65890, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188330000}, {"instrument": "NVDA", "mid_signal": 10504, "gamma_signal": -3775, "vega_signal": -1107, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188330000}, {"instrument": "NVDA", "mid_signal": 14471, "gamma_signal": 2113, "vega_signal": 22514, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188335000}, {"instrument": "NVDA", "mid_signal": 11070, "gamma_signal": -215, "vega_signal": -17815, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188335000}, {"instrument": "NVDA", "mid_signal": 65713, "gamma_signal": 11264, "vega_signal": 29773, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188340000}, {"instrument": "NVDA", "mid_signal": -4967, "gamma_signal": 1898, "vega_signal": 869, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188340000}, {"instrument": "NVDA", "mid_signal": 25950, "gamma_signal": 1788, "vega_signal": 28108, "option_type": "C", "stock_price": 194.795, "utc_time": 1776188345000}, {"instrument": "NVDA", "mid_signal": -382655, "gamma_signal": 79523, "vega_signal": 30451, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188345000}, {"instrument": "NVDA", "mid_signal": -589578, "gamma_signal": -118695, "vega_signal": -123461, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188350000}, {"instrument": "NVDA", "mid_signal": -53711, "gamma_signal": 5450, "vega_signal": 12039, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188350000}, {"instrument": "NVDA", "mid_signal": 55528, "gamma_signal": 45802, "vega_signal": -165045, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188355000}, {"instrument": "NVDA", "mid_signal": 2305, "gamma_signal": 9210, "vega_signal": -9797, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188355000}, {"instrument": "NVDA", "mid_signal": -441005, "gamma_signal": -57913, "vega_signal": -60600, "option_type": "C", "stock_price": 194.765, "utc_time": 1776188360000}, {"instrument": "NVDA", "mid_signal": 66496, "gamma_signal": -6199, "vega_signal": -48063, "option_type": "P", "stock_price": 194.765, "utc_time": 1776188360000}, {"instrument": "NVDA", "mid_signal": -402371, "gamma_signal": -39216, "vega_signal": -165303, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188365000}, {"instrument": "NVDA", "mid_signal": 76919, "gamma_signal": -11013, "vega_signal": -29626, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188365000}, {"instrument": "NVDA", "mid_signal": 200843, "gamma_signal": 9907, "vega_signal": 12034, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188370000}, {"instrument": "NVDA", "mid_signal": -1328926, "gamma_signal": 308916, "vega_signal": 382000, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188370000}, {"instrument": "NVDA", "mid_signal": 199753, "gamma_signal": 27389, "vega_signal": 75025, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188375000}, {"instrument": "NVDA", "mid_signal": -384363, "gamma_signal": 85489, "vega_signal": 110012, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188375000}, {"instrument": "NVDA", "mid_signal": 945669, "gamma_signal": 84103, "vega_signal": 470100, "option_type": "C", "stock_price": 194.835, "utc_time": 1776188380000}, {"instrument": "NVDA", "mid_signal": 859574, "gamma_signal": -267492, "vega_signal": -93710, "option_type": "P", "stock_price": 194.835, "utc_time": 1776188380000}, {"instrument": "NVDA", "mid_signal": 437983, "gamma_signal": 123143, "vega_signal": 109747, "option_type": "C", "stock_price": 194.845, "utc_time": 1776188385000}, {"instrument": "NVDA", "mid_signal": -795901, "gamma_signal": 140648, "vega_signal": 311065, "option_type": "P", "stock_price": 194.845, "utc_time": 1776188385000}, {"instrument": "NVDA", "mid_signal": -3638213, "gamma_signal": -131898, "vega_signal": -84959, "option_type": "C", "stock_price": 194.845, "utc_time": 1776188390000}, {"instrument": "NVDA", "mid_signal": 48212, "gamma_signal": -6983, "vega_signal": 2702, "option_type": "P", "stock_price": 194.845, "utc_time": 1776188390000}, {"instrument": "NVDA", "mid_signal": 360731, "gamma_signal": 5805, "vega_signal": 522931, "option_type": "C", "stock_price": 194.845, "utc_time": 1776188395000}, {"instrument": "NVDA", "mid_signal": 169977, "gamma_signal": -19992, "vega_signal": -14367, "option_type": "P", "stock_price": 194.845, "utc_time": 1776188395000}, {"instrument": "NVDA", "mid_signal": 1203344, "gamma_signal": 15501, "vega_signal": 182583, "option_type": "C", "stock_price": 194.85, "utc_time": 1776188400000}, {"instrument": "NVDA", "mid_signal": 86721, "gamma_signal": -12346, "vega_signal": -17342, "option_type": "P", "stock_price": 194.85, "utc_time": 1776188400000}, {"instrument": "NVDA", "mid_signal": 874381, "gamma_signal": 178086, "vega_signal": 165522, "option_type": "C", "stock_price": 194.86, "utc_time": 1776188405000}, {"instrument": "NVDA", "mid_signal": 65521, "gamma_signal": -8876, "vega_signal": -24945, "option_type": "P", "stock_price": 194.86, "utc_time": 1776188405000}, {"instrument": "NVDA", "mid_signal": 25133, "gamma_signal": 2870, "vega_signal": 4825, "option_type": "C", "stock_price": 194.86, "utc_time": 1776188410000}, {"instrument": "NVDA", "mid_signal": -49206, "gamma_signal": 8044, "vega_signal": 10358, "option_type": "P", "stock_price": 194.86, "utc_time": 1776188410000}, {"instrument": "NVDA", "mid_signal": 939958, "gamma_signal": 100093, "vega_signal": 166601, "option_type": "C", "stock_price": 194.86, "utc_time": 1776188415000}, {"instrument": "NVDA", "mid_signal": -24920, "gamma_signal": -166, "vega_signal": 18244, "option_type": "P", "stock_price": 194.875, "utc_time": 1776188415000}, {"instrument": "NVDA", "mid_signal": -672215, "gamma_signal": -36139, "vega_signal": -603649, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188420000}, {"instrument": "NVDA", "mid_signal": -67638, "gamma_signal": 71797, "vega_signal": 9146, "option_type": "P", "stock_price": 194.82, "utc_time": 1776188420000}, {"instrument": "NVDA", "mid_signal": -80711, "gamma_signal": -19570, "vega_signal": -18020, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188425000}, {"instrument": "NVDA", "mid_signal": 48556, "gamma_signal": -1853, "vega_signal": -35178, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188425000}, {"instrument": "NVDA", "mid_signal": -3050178, "gamma_signal": -121992, "vega_signal": -1392143, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188430000}, {"instrument": "NVDA", "mid_signal": -25878, "gamma_signal": 6287, "vega_signal": 1932, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188430000}, {"instrument": "NVDA", "mid_signal": -26742, "gamma_signal": 421, "vega_signal": -42039, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188435000}, {"instrument": "NVDA", "mid_signal": -1029613, "gamma_signal": 328198, "vega_signal": 136238, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188435000}, {"instrument": "NVDA", "mid_signal": -192533, "gamma_signal": -8702, "vega_signal": -106086, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188440000}, {"instrument": "NVDA", "mid_signal": -4777, "gamma_signal": 187, "vega_signal": 5042, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188440000}, {"instrument": "NVDA", "mid_signal": -186795, "gamma_signal": -1368, "vega_signal": -139379, "option_type": "C", "stock_price": 194.815, "utc_time": 1776188445000}, {"instrument": "NVDA", "mid_signal": 21115, "gamma_signal": -140, "vega_signal": -25995, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188445000}, {"instrument": "NVDA", "mid_signal": -84659, "gamma_signal": -6937, "vega_signal": -72050, "option_type": "C", "stock_price": 194.815, "utc_time": 1776188450000}, {"instrument": "NVDA", "mid_signal": -49016, "gamma_signal": -1062, "vega_signal": 6119, "option_type": "P", "stock_price": 194.815, "utc_time": 1776188450000}, {"instrument": "NVDA", "mid_signal": -265499, "gamma_signal": -8940, "vega_signal": 25837, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188455000}, {"instrument": "NVDA", "mid_signal": -41854, "gamma_signal": -465, "vega_signal": 38176, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188455000}, {"instrument": "NVDA", "mid_signal": -332344, "gamma_signal": -17275, "vega_signal": -153255, "option_type": "C", "stock_price": 194.795, "utc_time": 1776188460000}, {"instrument": "NVDA", "mid_signal": 38571, "gamma_signal": -19964, "vega_signal": 2014, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188460000}, {"instrument": "NVDA", "mid_signal": -24951, "gamma_signal": -1777, "vega_signal": -6247, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188465000}, {"instrument": "NVDA", "mid_signal": 402630, "gamma_signal": -20682, "vega_signal": -513262, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188465000}, {"instrument": "NVDA", "mid_signal": -236889, "gamma_signal": -30221, "vega_signal": -100550, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188470000}, {"instrument": "NVDA", "mid_signal": 1259, "gamma_signal": -26, "vega_signal": -4733, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188470000}, {"instrument": "NVDA", "mid_signal": 111127, "gamma_signal": 58460, "vega_signal": 54879, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188475000}, {"instrument": "NVDA", "mid_signal": 162167, "gamma_signal": -8265, "vega_signal": -161619, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188475000}, {"instrument": "NVDA", "mid_signal": 28010, "gamma_signal": -15660, "vega_signal": -144873, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188480000}, {"instrument": "NVDA", "mid_signal": -130341, "gamma_signal": 22274, "vega_signal": 26608, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188480000}, {"instrument": "NVDA", "mid_signal": -33119, "gamma_signal": -1575, "vega_signal": -31984, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188485000}, {"instrument": "NVDA", "mid_signal": 118864, "gamma_signal": -3541, "vega_signal": -50676, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188485000}, {"instrument": "NVDA", "mid_signal": -11728, "gamma_signal": 3152, "vega_signal": -19941, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188490000}, {"instrument": "NVDA", "mid_signal": 14792, "gamma_signal": -2810, "vega_signal": 8166, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188490000}, {"instrument": "NVDA", "mid_signal": -41240, "gamma_signal": -29681, "vega_signal": 150958, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188495000}, {"instrument": "NVDA", "mid_signal": 85355, "gamma_signal": -10853, "vega_signal": -39768, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188495000}, {"instrument": "NVDA", "mid_signal": -68585, "gamma_signal": -3235, "vega_signal": -8277, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188500000}, {"instrument": "NVDA", "mid_signal": 27113, "gamma_signal": -2530, "vega_signal": -8176, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188500000}, {"instrument": "NVDA", "mid_signal": 107900, "gamma_signal": 17454, "vega_signal": 56150, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188505000}, {"instrument": "NVDA", "mid_signal": -84501, "gamma_signal": 24015, "vega_signal": 83607, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188505000}, {"instrument": "NVDA", "mid_signal": 197927, "gamma_signal": 22717, "vega_signal": 79770, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188510000}, {"instrument": "NVDA", "mid_signal": -4655, "gamma_signal": 525, "vega_signal": 3321, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188510000}, {"instrument": "NVDA", "mid_signal": 9766, "gamma_signal": 592, "vega_signal": 3394, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188515000}, {"instrument": "NVDA", "mid_signal": -3106, "gamma_signal": 165, "vega_signal": 3238, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188515000}, {"instrument": "NVDA", "mid_signal": 10137115, "gamma_signal": 2369918, "vega_signal": 892330, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188520000}, {"instrument": "NVDA", "mid_signal": -19065, "gamma_signal": 4003, "vega_signal": -25433, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188520000}, {"instrument": "NVDA", "mid_signal": -19529, "gamma_signal": -6907, "vega_signal": -4829, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188525000}, {"instrument": "NVDA", "mid_signal": -18262, "gamma_signal": 558, "vega_signal": 39603, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188525000}, {"instrument": "NVDA", "mid_signal": -38063, "gamma_signal": -4958, "vega_signal": -1847, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188530000}, {"instrument": "NVDA", "mid_signal": 12878, "gamma_signal": -2925, "vega_signal": -13904, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188530000}, {"instrument": "NVDA", "mid_signal": -15974, "gamma_signal": -2531, "vega_signal": 470, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188535000}, {"instrument": "NVDA", "mid_signal": -340, "gamma_signal": 364, "vega_signal": -3531, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188535000}, {"instrument": "NVDA", "mid_signal": 38749, "gamma_signal": 23067, "vega_signal": -17507, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188540000}, {"instrument": "NVDA", "mid_signal": -3135, "gamma_signal": 156, "vega_signal": 1324, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188540000}, {"instrument": "NVDA", "mid_signal": 323329, "gamma_signal": 5025, "vega_signal": 47093, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188545000}, {"instrument": "NVDA", "mid_signal": -268695, "gamma_signal": 64537, "vega_signal": 61709, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188545000}, {"instrument": "NVDA", "mid_signal": -72385, "gamma_signal": -5609, "vega_signal": -8725, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188550000}, {"instrument": "NVDA", "mid_signal": -38841, "gamma_signal": 8495, "vega_signal": -27905, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188550000}, {"instrument": "NVDA", "mid_signal": 98442, "gamma_signal": 25007, "vega_signal": -8830, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188555000}, {"instrument": "NVDA", "mid_signal": 84672, "gamma_signal": -19356, "vega_signal": -28837, "option_type": "P", "stock_price": 194.82, "utc_time": 1776188555000}, {"instrument": "NVDA", "mid_signal": 454428, "gamma_signal": 3627, "vega_signal": 787810, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188560000}, {"instrument": "NVDA", "mid_signal": -84662, "gamma_signal": 26886, "vega_signal": 11182, "option_type": "P", "stock_price": 194.825, "utc_time": 1776188560000}, {"instrument": "NVDA", "mid_signal": 255847, "gamma_signal": 7082, "vega_signal": 65820, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188565000}, {"instrument": "NVDA", "mid_signal": -28215, "gamma_signal": 6856, "vega_signal": 5519, "option_type": "P", "stock_price": 194.815, "utc_time": 1776188565000}, {"instrument": "NVDA", "mid_signal": 328703, "gamma_signal": 44100, "vega_signal": 34823, "option_type": "C", "stock_price": 194.835, "utc_time": 1776188570000}, {"instrument": "NVDA", "mid_signal": 242389, "gamma_signal": -32016, "vega_signal": -170581, "option_type": "P", "stock_price": 194.835, "utc_time": 1776188570000}, {"instrument": "NVDA", "mid_signal": -17596, "gamma_signal": -2240, "vega_signal": 5122, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188575000}, {"instrument": "NVDA", "mid_signal": 268973, "gamma_signal": -19886, "vega_signal": -239910, "option_type": "P", "stock_price": 194.82, "utc_time": 1776188575000}, {"instrument": "NVDA", "mid_signal": -143847, "gamma_signal": -12483, "vega_signal": -79969, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188580000}, {"instrument": "NVDA", "mid_signal": -5794, "gamma_signal": 974, "vega_signal": 1865, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188580000}, {"instrument": "NVDA", "mid_signal": -198496, "gamma_signal": -4397, "vega_signal": -119725, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188585000}, {"instrument": "NVDA", "mid_signal": -49541, "gamma_signal": 7092, "vega_signal": 32300, "option_type": "P", "stock_price": 194.815, "utc_time": 1776188585000}, {"instrument": "NVDA", "mid_signal": 178489, "gamma_signal": 8622, "vega_signal": 3947, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188590000}, {"instrument": "NVDA", "mid_signal": 150106, "gamma_signal": -47958, "vega_signal": -19045, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188590000}, {"instrument": "NVDA", "mid_signal": 62263, "gamma_signal": 6788, "vega_signal": 13042, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188595000}, {"instrument": "NVDA", "mid_signal": -8989, "gamma_signal": 649, "vega_signal": 7529, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188595000}, {"instrument": "NVDA", "mid_signal": 64086, "gamma_signal": 5473, "vega_signal": 14476, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188600000}, {"instrument": "NVDA", "mid_signal": -29441, "gamma_signal": 5197, "vega_signal": 13254, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188600000}, {"instrument": "NVDA", "mid_signal": 6691, "gamma_signal": 5438, "vega_signal": -11393, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188605000}, {"instrument": "NVDA", "mid_signal": -58535, "gamma_signal": -8081, "vega_signal": 9762, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188605000}, {"instrument": "NVDA", "mid_signal": -109766, "gamma_signal": 6134, "vega_signal": -96454, "option_type": "C", "stock_price": 194.825, "utc_time": 1776188610000}, {"instrument": "NVDA", "mid_signal": -196380, "gamma_signal": 5693, "vega_signal": 6643, "option_type": "P", "stock_price": 194.825, "utc_time": 1776188610000}, {"instrument": "NVDA", "mid_signal": -97107, "gamma_signal": -7966, "vega_signal": -3959, "option_type": "C", "stock_price": 194.825, "utc_time": 1776188615000}, {"instrument": "NVDA", "mid_signal": 51789, "gamma_signal": -3444, "vega_signal": -15143, "option_type": "P", "stock_price": 194.825, "utc_time": 1776188615000}, {"instrument": "NVDA", "mid_signal": -57028, "gamma_signal": -8244, "vega_signal": 6432, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188620000}, {"instrument": "NVDA", "mid_signal": -27072, "gamma_signal": 922, "vega_signal": 26567, "option_type": "P", "stock_price": 194.82, "utc_time": 1776188620000}, {"instrument": "NVDA", "mid_signal": 74559, "gamma_signal": 211, "vega_signal": 41776, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188625000}, {"instrument": "NVDA", "mid_signal": -34341, "gamma_signal": 3312, "vega_signal": 25930, "option_type": "P", "stock_price": 194.82, "utc_time": 1776188625000}, {"instrument": "NVDA", "mid_signal": -23522, "gamma_signal": 102175, "vega_signal": -273452, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188630000}, {"instrument": "NVDA", "mid_signal": 1846, "gamma_signal": -6252, "vega_signal": 12745, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188630000}, {"instrument": "NVDA", "mid_signal": 408370, "gamma_signal": -1009, "vega_signal": 226838, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188635000}, {"instrument": "NVDA", "mid_signal": -276033, "gamma_signal": 47134, "vega_signal": 61762, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188635000}, {"instrument": "NVDA", "mid_signal": -21470, "gamma_signal": -6540, "vega_signal": 16199, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188640000}, {"instrument": "NVDA", "mid_signal": 28446, "gamma_signal": -4397, "vega_signal": -14546, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188640000}, {"instrument": "NVDA", "mid_signal": -77703, "gamma_signal": 3462, "vega_signal": -94069, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188645000}, {"instrument": "NVDA", "mid_signal": -6130, "gamma_signal": 390, "vega_signal": -7438, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188645000}, {"instrument": "NVDA", "mid_signal": -394986, "gamma_signal": -14159, "vega_signal": -556701, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188650000}, {"instrument": "NVDA", "mid_signal": 778, "gamma_signal": -2, "vega_signal": -2948, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188650000}, {"instrument": "NVDA", "mid_signal": 81719, "gamma_signal": -1890, "vega_signal": 24064, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188655000}, {"instrument": "NVDA", "mid_signal": 18511, "gamma_signal": 3257, "vega_signal": -85019, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188655000}, {"instrument": "NVDA", "mid_signal": -42054, "gamma_signal": -4752, "vega_signal": -22022, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188660000}, {"instrument": "NVDA", "mid_signal": 6592, "gamma_signal": -2742, "vega_signal": -4656, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188660000}, {"instrument": "NVDA", "mid_signal": 660892, "gamma_signal": 86554, "vega_signal": -33900, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188665000}, {"instrument": "NVDA", "mid_signal": 461320, "gamma_signal": -16495, "vega_signal": -212273, "option_type": "P", "stock_price": 194.815, "utc_time": 1776188665000}, {"instrument": "NVDA", "mid_signal": -375986, "gamma_signal": -57808, "vega_signal": -295725, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188670000}, {"instrument": "NVDA", "mid_signal": 111854, "gamma_signal": -10243, "vega_signal": -57113, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188670000}, {"instrument": "NVDA", "mid_signal": 31731, "gamma_signal": 6516, "vega_signal": 1335, "option_type": "C", "stock_price": 194.795, "utc_time": 1776188675000}, {"instrument": "NVDA", "mid_signal": 9736, "gamma_signal": -1385, "vega_signal": 14, "option_type": "P", "stock_price": 194.795, "utc_time": 1776188675000}, {"instrument": "NVDA", "mid_signal": -49590, "gamma_signal": -6889, "vega_signal": -28911, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188680000}, {"instrument": "NVDA", "mid_signal": 13411, "gamma_signal": -941, "vega_signal": -8313, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188680000}, {"instrument": "NVDA", "mid_signal": -88559, "gamma_signal": -7314, "vega_signal": 8823, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188685000}, {"instrument": "NVDA", "mid_signal": -30342, "gamma_signal": 9420, "vega_signal": -12899, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188685000}, {"instrument": "NVDA", "mid_signal": -1028656, "gamma_signal": -57601, "vega_signal": -721855, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188690000}, {"instrument": "NVDA", "mid_signal": 2830, "gamma_signal": -127, "vega_signal": -3253, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188690000}, {"instrument": "NVDA", "mid_signal": 61463, "gamma_signal": 3909, "vega_signal": -5096, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188695000}, {"instrument": "NVDA", "mid_signal": -47498, "gamma_signal": 18038, "vega_signal": 19359, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188695000}, {"instrument": "NVDA", "mid_signal": -29536, "gamma_signal": -1732, "vega_signal": -37342, "option_type": "C", "stock_price": 194.795, "utc_time": 1776188700000}, {"instrument": "NVDA", "mid_signal": 101500, "gamma_signal": -14189, "vega_signal": -14361, "option_type": "P", "stock_price": 194.795, "utc_time": 1776188700000}, {"instrument": "NVDA", "mid_signal": 17051, "gamma_signal": 371, "vega_signal": 7849, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188705000}, {"instrument": "NVDA", "mid_signal": 25612, "gamma_signal": -6216, "vega_signal": -3002, "option_type": "P", "stock_price": 194.805, "utc_time": 1776188705000}, {"instrument": "NVDA", "mid_signal": 193352, "gamma_signal": 23820, "vega_signal": 34530, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188710000}, {"instrument": "NVDA", "mid_signal": 21665, "gamma_signal": -2618, "vega_signal": -9186, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188710000}, {"instrument": "NVDA", "mid_signal": 14154, "gamma_signal": 2461, "vega_signal": 4549, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188715000}, {"instrument": "NVDA", "mid_signal": 80785, "gamma_signal": -2678, "vega_signal": -85484, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188715000}, {"instrument": "NVDA", "mid_signal": -714659, "gamma_signal": -16764, "vega_signal": 40735, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188720000}, {"instrument": "NVDA", "mid_signal": -1099963, "gamma_signal": 228978, "vega_signal": 118380, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188720000}, {"instrument": "NVDA", "mid_signal": -119245, "gamma_signal": -12657, "vega_signal": -19380, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188725000}, {"instrument": "NVDA", "mid_signal": -10577, "gamma_signal": 2254, "vega_signal": 1031, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188725000}, {"instrument": "NVDA", "mid_signal": 6328, "gamma_signal": 104, "vega_signal": -12477, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188730000}, {"instrument": "NVDA", "mid_signal": -56068, "gamma_signal": 13493, "vega_signal": 14311, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188730000}, {"instrument": "NVDA", "mid_signal": -790730, "gamma_signal": -180312, "vega_signal": -231303, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188735000}, {"instrument": "NVDA", "mid_signal": -42869, "gamma_signal": 11424, "vega_signal": 10001, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188735000}, {"instrument": "NVDA", "mid_signal": 2594572, "gamma_signal": 843162, "vega_signal": 510147, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188740000}, {"instrument": "NVDA", "mid_signal": -34266, "gamma_signal": 4172, "vega_signal": 17464, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188740000}, {"instrument": "NVDA", "mid_signal": -54956, "gamma_signal": -901, "vega_signal": -57946, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188745000}, {"instrument": "NVDA", "mid_signal": -1482, "gamma_signal": -393, "vega_signal": 4305, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188745000}, {"instrument": "NVDA", "mid_signal": -57774, "gamma_signal": -4064, "vega_signal": -26302, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188750000}, {"instrument": "NVDA", "mid_signal": 539269, "gamma_signal": -169231, "vega_signal": -76308, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188750000}, {"instrument": "NVDA", "mid_signal": 892875, "gamma_signal": 86392, "vega_signal": 285096, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188755000}, {"instrument": "NVDA", "mid_signal": -9684, "gamma_signal": 4208, "vega_signal": -1807, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188755000}, {"instrument": "NVDA", "mid_signal": 945495, "gamma_signal": 214944, "vega_signal": 83533, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188760000}, {"instrument": "NVDA", "mid_signal": 58880, "gamma_signal": -5951, "vega_signal": -20532, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188760000}, {"instrument": "NVDA", "mid_signal": 223133, "gamma_signal": 3, "vega_signal": 27843, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188765000}, {"instrument": "NVDA", "mid_signal": 17391, "gamma_signal": -636, "vega_signal": -16655, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188765000}, {"instrument": "NVDA", "mid_signal": 33972, "gamma_signal": 9349, "vega_signal": -385, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188770000}, {"instrument": "NVDA", "mid_signal": 40627, "gamma_signal": -5381, "vega_signal": -6686, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188770000}, {"instrument": "NVDA", "mid_signal": -153317, "gamma_signal": -20897, "vega_signal": -172804, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188775000}, {"instrument": "NVDA", "mid_signal": -589406, "gamma_signal": 145967, "vega_signal": 237423, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188775000}, {"instrument": "NVDA", "mid_signal": 98178, "gamma_signal": 19714, "vega_signal": 9422, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188780000}, {"instrument": "NVDA", "mid_signal": 86921, "gamma_signal": -8966, "vega_signal": -33898, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188780000}, {"instrument": "NVDA", "mid_signal": 3076, "gamma_signal": -32030, "vega_signal": 4584, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188785000}, {"instrument": "NVDA", "mid_signal": 43585, "gamma_signal": -10375, "vega_signal": -16896, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188785000}, {"instrument": "NVDA", "mid_signal": -43563, "gamma_signal": -2493, "vega_signal": -15272, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188790000}, {"instrument": "NVDA", "mid_signal": -6452, "gamma_signal": 217, "vega_signal": 12338, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188790000}, {"instrument": "NVDA", "mid_signal": 834518, "gamma_signal": 188634, "vega_signal": 51600, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188795000}, {"instrument": "NVDA", "mid_signal": -244707, "gamma_signal": 47233, "vega_signal": 32790, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188795000}, {"instrument": "NVDA", "mid_signal": 74906, "gamma_signal": 5881, "vega_signal": 40960, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188800000}, {"instrument": "NVDA", "mid_signal": 17729, "gamma_signal": -771, "vega_signal": -12208, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188800000}, {"instrument": "NVDA", "mid_signal": 48569, "gamma_signal": 5840, "vega_signal": 11480, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188805000}, {"instrument": "NVDA", "mid_signal": -22435, "gamma_signal": 945, "vega_signal": 28509, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188805000}, {"instrument": "NVDA", "mid_signal": -12843, "gamma_signal": 35173, "vega_signal": 44842, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188810000}, {"instrument": "NVDA", "mid_signal": 11090, "gamma_signal": -3539, "vega_signal": -4557, "option_type": "P", "stock_price": 194.795, "utc_time": 1776188810000}, {"instrument": "NVDA", "mid_signal": 18642, "gamma_signal": -1660, "vega_signal": 5232, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188815000}, {"instrument": "NVDA", "mid_signal": 73634, "gamma_signal": -2059, "vega_signal": -50529, "option_type": "P", "stock_price": 194.805, "utc_time": 1776188815000}, {"instrument": "NVDA", "mid_signal": -273508, "gamma_signal": -71102, "vega_signal": -176815, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188820000}, {"instrument": "NVDA", "mid_signal": 83182, "gamma_signal": -11268, "vega_signal": -12597, "option_type": "P", "stock_price": 194.805, "utc_time": 1776188820000}, {"instrument": "NVDA", "mid_signal": 14371, "gamma_signal": 120, "vega_signal": 7354, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188825000}, {"instrument": "NVDA", "mid_signal": 26083, "gamma_signal": -1022, "vega_signal": -38961, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188825000}, {"instrument": "NVDA", "mid_signal": 114475, "gamma_signal": -1161, "vega_signal": 30561, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188830000}, {"instrument": "NVDA", "mid_signal": 53182, "gamma_signal": -16739, "vega_signal": -8187, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188830000}, {"instrument": "NVDA", "mid_signal": 11935, "gamma_signal": 8012, "vega_signal": -4116, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188835000}, {"instrument": "NVDA", "mid_signal": 102921, "gamma_signal": -14625, "vega_signal": -21453, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188835000}, {"instrument": "NVDA", "mid_signal": 349042, "gamma_signal": 106963, "vega_signal": 28195, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188840000}, {"instrument": "NVDA", "mid_signal": -31349700, "gamma_signal": 9484669, "vega_signal": 4321993, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188840000}, {"instrument": "NVDA", "mid_signal": -844882, "gamma_signal": -74671, "vega_signal": -356592, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188845000}, {"instrument": "NVDA", "mid_signal": -320152, "gamma_signal": -6867, "vega_signal": 45299, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188845000}, {"instrument": "NVDA", "mid_signal": 33038, "gamma_signal": 1030, "vega_signal": 13274, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188850000}, {"instrument": "NVDA", "mid_signal": 21563, "gamma_signal": -14031, "vega_signal": 27008, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188850000}, {"instrument": "NVDA", "mid_signal": -7389, "gamma_signal": -1427, "vega_signal": -41712, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188855000}, {"instrument": "NVDA", "mid_signal": 5268, "gamma_signal": -1672, "vega_signal": -687, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188855000}, {"instrument": "NVDA", "mid_signal": -271206, "gamma_signal": -20355, "vega_signal": -188303, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188860000}, {"instrument": "NVDA", "mid_signal": 445463, "gamma_signal": -60780, "vega_signal": -141178, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188860000}, {"instrument": "NVDA", "mid_signal": -17989, "gamma_signal": 5449, "vega_signal": -19868, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188865000}, {"instrument": "NVDA", "mid_signal": 121919, "gamma_signal": -10347, "vega_signal": -50889, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188865000}, {"instrument": "NVDA", "mid_signal": 74025, "gamma_signal": -1994, "vega_signal": -6414, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188870000}, {"instrument": "NVDA", "mid_signal": 274342, "gamma_signal": -26303, "vega_signal": 130, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188870000}, {"instrument": "NVDA", "mid_signal": -275549, "gamma_signal": -9233, "vega_signal": -242575, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188875000}, {"instrument": "NVDA", "mid_signal": -208067, "gamma_signal": 41215, "vega_signal": 89586, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188875000}, {"instrument": "NVDA", "mid_signal": 334271, "gamma_signal": -1047, "vega_signal": -11493, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188880000}, {"instrument": "NVDA", "mid_signal": 685797, "gamma_signal": -197887, "vega_signal": -281105, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188880000}, {"instrument": "NVDA", "mid_signal": -1140784, "gamma_signal": -337142, "vega_signal": -149315, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188885000}, {"instrument": "NVDA", "mid_signal": -171714, "gamma_signal": 33411, "vega_signal": 24663, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188885000}, {"instrument": "NVDA", "mid_signal": 29007, "gamma_signal": 904, "vega_signal": 3500, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188890000}, {"instrument": "NVDA", "mid_signal": 127661, "gamma_signal": -34933, "vega_signal": -16413, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188890000}, {"instrument": "NVDA", "mid_signal": 48090, "gamma_signal": 2421, "vega_signal": 12735, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188895000}, {"instrument": "NVDA", "mid_signal": 3468, "gamma_signal": -1256, "vega_signal": 7510, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188895000}, {"instrument": "NVDA", "mid_signal": -125012, "gamma_signal": -10624, "vega_signal": -66371, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188900000}, {"instrument": "NVDA", "mid_signal": 16082, "gamma_signal": -1535, "vega_signal": -3996, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188900000}, {"instrument": "NVDA", "mid_signal": 717225, "gamma_signal": 11351, "vega_signal": 107550, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188905000}, {"instrument": "NVDA", "mid_signal": -4713, "gamma_signal": 1509, "vega_signal": 418, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188905000}, {"instrument": "NVDA", "mid_signal": 32434, "gamma_signal": 2811, "vega_signal": 25905, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188910000}, {"instrument": "NVDA", "mid_signal": 38119, "gamma_signal": -5199, "vega_signal": 4311, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188910000}, {"instrument": "NVDA", "mid_signal": -1044078, "gamma_signal": -40851, "vega_signal": -46335, "option_type": "C", "stock_price": 194.755, "utc_time": 1776188915000}, {"instrument": "NVDA", "mid_signal": 14984, "gamma_signal": 3248, "vega_signal": -39988, "option_type": "P", "stock_price": 194.755, "utc_time": 1776188915000}, {"instrument": "NVDA", "mid_signal": 24181, "gamma_signal": -1216, "vega_signal": 26188, "option_type": "C", "stock_price": 194.76, "utc_time": 1776188920000}, {"instrument": "NVDA", "mid_signal": -3734, "gamma_signal": 1095, "vega_signal": 1430, "option_type": "P", "stock_price": 194.755, "utc_time": 1776188920000}, {"instrument": "NVDA", "mid_signal": 156388, "gamma_signal": 21215, "vega_signal": 51334, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188925000}, {"instrument": "NVDA", "mid_signal": 181845, "gamma_signal": -13754, "vega_signal": -137976, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188925000}, {"instrument": "NVDA", "mid_signal": 54061, "gamma_signal": 5999, "vega_signal": 30720, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188930000}, {"instrument": "NVDA", "mid_signal": -307397, "gamma_signal": 122604, "vega_signal": 75089, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188930000}, {"instrument": "NVDA", "mid_signal": -55298, "gamma_signal": 130, "vega_signal": -13282, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188935000}, {"instrument": "NVDA", "mid_signal": 9306, "gamma_signal": -828, "vega_signal": -3889, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188935000}, {"instrument": "NVDA", "mid_signal": -54509, "gamma_signal": 715, "vega_signal": -55558, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188940000}, {"instrument": "NVDA", "mid_signal": 26904, "gamma_signal": -13698, "vega_signal": -7749, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188940000}, {"instrument": "NVDA", "mid_signal": -35839, "gamma_signal": 6454, "vega_signal": -32392, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188945000}, {"instrument": "NVDA", "mid_signal": 1146, "gamma_signal": -168, "vega_signal": -740, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188945000}, {"instrument": "NVDA", "mid_signal": -378394, "gamma_signal": -105780, "vega_signal": -127033, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188950000}, {"instrument": "NVDA", "mid_signal": -453771, "gamma_signal": -54792, "vega_signal": -29478, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188955000}, {"instrument": "NVDA", "mid_signal": -42657, "gamma_signal": 7579, "vega_signal": 38511, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188955000}, {"instrument": "NVDA", "mid_signal": -22648, "gamma_signal": -12663, "vega_signal": 37595, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188960000}, {"instrument": "NVDA", "mid_signal": 190633, "gamma_signal": 305, "vega_signal": -1661210, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188960000}, {"instrument": "NVDA", "mid_signal": -9471, "gamma_signal": -234, "vega_signal": 1142, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188965000}, {"instrument": "NVDA", "mid_signal": -50009, "gamma_signal": 3401, "vega_signal": 44144, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188965000}, {"instrument": "NVDA", "mid_signal": -641781, "gamma_signal": -247274, "vega_signal": -69964, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188970000}, {"instrument": "NVDA", "mid_signal": -12688, "gamma_signal": 845, "vega_signal": 9854, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188970000}, {"instrument": "NVDA", "mid_signal": 53081, "gamma_signal": 4553, "vega_signal": 14970, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188975000}, {"instrument": "NVDA", "mid_signal": 446998, "gamma_signal": -100934, "vega_signal": 11695, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188975000}, {"instrument": "NVDA", "mid_signal": -17979, "gamma_signal": -84404, "vega_signal": 242004, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188980000}, {"instrument": "NVDA", "mid_signal": -2740, "gamma_signal": -1602, "vega_signal": 6696, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188980000}, {"instrument": "NVDA", "mid_signal": 26817, "gamma_signal": 706, "vega_signal": 19655, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188985000}, {"instrument": "NVDA", "mid_signal": -18978, "gamma_signal": 2357, "vega_signal": 17069, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188985000}, {"instrument": "NVDA", "mid_signal": 1603658, "gamma_signal": 87185, "vega_signal": 528629, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188990000}, {"instrument": "NVDA", "mid_signal": -1532704, "gamma_signal": 319423, "vega_signal": 130628, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188990000}, {"instrument": "NVDA", "mid_signal": 60513, "gamma_signal": 2819, "vega_signal": 43703, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188995000}, {"instrument": "NVDA", "mid_signal": -4209, "gamma_signal": 1255, "vega_signal": 172, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188995000}, {"instrument": "NVDA", "mid_signal": -11520, "gamma_signal": -1053, "vega_signal": 3548, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189000000}, {"instrument": "NVDA", "mid_signal": 49813, "gamma_signal": -7863, "vega_signal": -15483, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189000000}, {"instrument": "NVDA", "mid_signal": -3343669, "gamma_signal": -355238, "vega_signal": -3041532, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189005000}, {"instrument": "NVDA", "mid_signal": 32365, "gamma_signal": -10109, "vega_signal": -4256, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189005000}, {"instrument": "NVDA", "mid_signal": 11835, "gamma_signal": 4560, "vega_signal": -6542, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189010000}, {"instrument": "NVDA", "mid_signal": -49662, "gamma_signal": 2376, "vega_signal": 170858, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189010000}, {"instrument": "NVDA", "mid_signal": 887299, "gamma_signal": 2071, "vega_signal": 78388, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189015000}, {"instrument": "NVDA", "mid_signal": -6415, "gamma_signal": -2586, "vega_signal": 33008, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189015000}, {"instrument": "NVDA", "mid_signal": 383287, "gamma_signal": 28645, "vega_signal": 560949, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189020000}, {"instrument": "NVDA", "mid_signal": 586313, "gamma_signal": 80089, "vega_signal": 186374, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189025000}, {"instrument": "NVDA", "mid_signal": 42605, "gamma_signal": -3946, "vega_signal": 2259, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189025000}, {"instrument": "NVDA", "mid_signal": 39535, "gamma_signal": 15170, "vega_signal": -986, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189030000}, {"instrument": "NVDA", "mid_signal": 1122894, "gamma_signal": -344376, "vega_signal": -159655, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189030000}, {"instrument": "NVDA", "mid_signal": 4412, "gamma_signal": -746, "vega_signal": 7865, "option_type": "C", "stock_price": 194.775, "utc_time": 1776189035000}, {"instrument": "NVDA", "mid_signal": 121911, "gamma_signal": -13957, "vega_signal": -28207, "option_type": "P", "stock_price": 194.765, "utc_time": 1776189035000}, {"instrument": "NVDA", "mid_signal": -50858, "gamma_signal": -8898, "vega_signal": -12867, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189040000}, {"instrument": "NVDA", "mid_signal": -459457, "gamma_signal": 39955, "vega_signal": 393856, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189040000}, {"instrument": "NVDA", "mid_signal": 3016378, "gamma_signal": 165367, "vega_signal": 1808644, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189045000}, {"instrument": "NVDA", "mid_signal": 167982, "gamma_signal": 5768, "vega_signal": -372309, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189045000}, {"instrument": "NVDA", "mid_signal": 12724654, "gamma_signal": 852785, "vega_signal": 4229189, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189050000}, {"instrument": "NVDA", "mid_signal": 16212, "gamma_signal": -7276, "vega_signal": -2105, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189050000}, {"instrument": "NVDA", "mid_signal": -1396518, "gamma_signal": -191163, "vega_signal": -119665, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189055000}, {"instrument": "NVDA", "mid_signal": -7223, "gamma_signal": 1455, "vega_signal": 8605, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189055000}, {"instrument": "NVDA", "mid_signal": -2215633, "gamma_signal": -277724, "vega_signal": -285555, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189060000}, {"instrument": "NVDA", "mid_signal": -56549, "gamma_signal": 17386, "vega_signal": -32088, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189060000}, {"instrument": "NVDA", "mid_signal": -327303, "gamma_signal": -13724, "vega_signal": -361849, "option_type": "C", "stock_price": 194.845, "utc_time": 1776189065000}, {"instrument": "NVDA", "mid_signal": 360773, "gamma_signal": -22293, "vega_signal": -419261, "option_type": "P", "stock_price": 194.845, "utc_time": 1776189065000}, {"instrument": "NVDA", "mid_signal": -661339, "gamma_signal": -119839, "vega_signal": -92790, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189070000}, {"instrument": "NVDA", "mid_signal": -10637, "gamma_signal": 1179, "vega_signal": -3200, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189070000}, {"instrument": "NVDA", "mid_signal": 1248699, "gamma_signal": 44847, "vega_signal": 217064, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189075000}, {"instrument": "NVDA", "mid_signal": -106304, "gamma_signal": 23785, "vega_signal": 6802, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189075000}, {"instrument": "NVDA", "mid_signal": 473426, "gamma_signal": -59, "vega_signal": 587922, "option_type": "C", "stock_price": 194.825, "utc_time": 1776189080000}, {"instrument": "NVDA", "mid_signal": -41676, "gamma_signal": 3980, "vega_signal": 83218, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189080000}, {"instrument": "NVDA", "mid_signal": 395802, "gamma_signal": 2726, "vega_signal": 117926, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189085000}, {"instrument": "NVDA", "mid_signal": 24383, "gamma_signal": -1348, "vega_signal": -14203, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189085000}, {"instrument": "NVDA", "mid_signal": -83128, "gamma_signal": -8562, "vega_signal": -72281, "option_type": "C", "stock_price": 194.835, "utc_time": 1776189090000}, {"instrument": "NVDA", "mid_signal": 59738, "gamma_signal": -24860, "vega_signal": -14354, "option_type": "P", "stock_price": 194.835, "utc_time": 1776189090000}, {"instrument": "NVDA", "mid_signal": 432636, "gamma_signal": -9672, "vega_signal": 670727, "option_type": "C", "stock_price": 194.835, "utc_time": 1776189095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.835, "utc_time": 1776189095000}, {"instrument": "NVDA", "mid_signal": 434967, "gamma_signal": 21578, "vega_signal": 359724, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189100000}, {"instrument": "NVDA", "mid_signal": 13018, "gamma_signal": -1186, "vega_signal": -3819, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189100000}, {"instrument": "NVDA", "mid_signal": 232956, "gamma_signal": 15075, "vega_signal": -44217, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189105000}, {"instrument": "NVDA", "mid_signal": -52283, "gamma_signal": 16543, "vega_signal": 6836, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189105000}, {"instrument": "NVDA", "mid_signal": -102679, "gamma_signal": -1079, "vega_signal": -40866, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189110000}, {"instrument": "NVDA", "mid_signal": 1625181, "gamma_signal": -218035, "vega_signal": -228094, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189110000}, {"instrument": "NVDA", "mid_signal": -6372027, "gamma_signal": -417609, "vega_signal": -2117297, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189115000}, {"instrument": "NVDA", "mid_signal": -20914, "gamma_signal": 6618, "vega_signal": 2735, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189115000}, {"instrument": "NVDA", "mid_signal": -70197, "gamma_signal": -7411, "vega_signal": -26108, "option_type": "C", "stock_price": 194.805, "utc_time": 1776189120000}, {"instrument": "NVDA", "mid_signal": 925679, "gamma_signal": -91477, "vega_signal": -338786, "option_type": "P", "stock_price": 194.805, "utc_time": 1776189120000}, {"instrument": "NVDA", "mid_signal": 1769294, "gamma_signal": 29721, "vega_signal": 133339, "option_type": "C", "stock_price": 194.805, "utc_time": 1776189125000}, {"instrument": "NVDA", "mid_signal": -1428, "gamma_signal": -21, "vega_signal": 8081, "option_type": "P", "stock_price": 194.805, "utc_time": 1776189125000}, {"instrument": "NVDA", "mid_signal": -9373, "gamma_signal": -767, "vega_signal": -7969, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189130000}, {"instrument": "NVDA", "mid_signal": -11031, "gamma_signal": 1389, "vega_signal": -1019, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189130000}, {"instrument": "NVDA", "mid_signal": 145508, "gamma_signal": 28726, "vega_signal": 70723, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189135000}, {"instrument": "NVDA", "mid_signal": -1614, "gamma_signal": 528, "vega_signal": 184, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189135000}, {"instrument": "NVDA", "mid_signal": 151674, "gamma_signal": 6305, "vega_signal": 11032, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189140000}, {"instrument": "NVDA", "mid_signal": -25435, "gamma_signal": -2547, "vega_signal": 24270, "option_type": "C", "stock_price": 194.795, "utc_time": 1776189145000}, {"instrument": "NVDA", "mid_signal": 39736, "gamma_signal": -4882, "vega_signal": 3164, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189145000}, {"instrument": "NVDA", "mid_signal": -31004, "gamma_signal": -5797, "vega_signal": -75405, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189150000}, {"instrument": "NVDA", "mid_signal": 22526, "gamma_signal": 1637, "vega_signal": -103439, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189150000}, {"instrument": "NVDA", "mid_signal": -120417, "gamma_signal": -7464, "vega_signal": -59940, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189155000}, {"instrument": "NVDA", "mid_signal": 65269, "gamma_signal": -30725, "vega_signal": -2390, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189155000}, {"instrument": "NVDA", "mid_signal": -183189, "gamma_signal": -29258, "vega_signal": -85876, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189160000}, {"instrument": "NVDA", "mid_signal": -36704, "gamma_signal": 5703, "vega_signal": 11476, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189160000}, {"instrument": "NVDA", "mid_signal": 26339, "gamma_signal": -267, "vega_signal": 18179, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189165000}, {"instrument": "NVDA", "mid_signal": 15741, "gamma_signal": -2215, "vega_signal": -13391, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189165000}, {"instrument": "NVDA", "mid_signal": 36901, "gamma_signal": 891, "vega_signal": 15773, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189170000}, {"instrument": "NVDA", "mid_signal": -2306, "gamma_signal": 116, "vega_signal": 1676, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189170000}, {"instrument": "NVDA", "mid_signal": 20000, "gamma_signal": 10003, "vega_signal": 20996, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189175000}, {"instrument": "NVDA", "mid_signal": 2363, "gamma_signal": 1698, "vega_signal": -8058, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189175000}, {"instrument": "NVDA", "mid_signal": -206052, "gamma_signal": -12503, "vega_signal": -170809, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189180000}, {"instrument": "NVDA", "mid_signal": 588962, "gamma_signal": -11840, "vega_signal": -3807238, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189180000}, {"instrument": "NVDA", "mid_signal": -4003112, "gamma_signal": -277447, "vega_signal": -1411674, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189185000}, {"instrument": "NVDA", "mid_signal": -60895, "gamma_signal": 3458, "vega_signal": 54830, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189185000}, {"instrument": "NVDA", "mid_signal": 394070, "gamma_signal": -39545, "vega_signal": -2773, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189190000}, {"instrument": "NVDA", "mid_signal": 336384, "gamma_signal": -21023, "vega_signal": -265280, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189190000}, {"instrument": "NVDA", "mid_signal": -1143381, "gamma_signal": -70339, "vega_signal": -823588, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189195000}, {"instrument": "NVDA", "mid_signal": 424721, "gamma_signal": -28716, "vega_signal": -333048, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189195000}, {"instrument": "NVDA", "mid_signal": -51549, "gamma_signal": -45912, "vega_signal": -9303, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189200000}, {"instrument": "NVDA", "mid_signal": 112821, "gamma_signal": -6326, "vega_signal": -95283, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189200000}, {"instrument": "NVDA", "mid_signal": 812314, "gamma_signal": 52701, "vega_signal": 358762, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189205000}, {"instrument": "NVDA", "mid_signal": 72731, "gamma_signal": -10377, "vega_signal": -35050, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189205000}, {"instrument": "NVDA", "mid_signal": 174044, "gamma_signal": 2182, "vega_signal": 87272, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189210000}, {"instrument": "NVDA", "mid_signal": 51780, "gamma_signal": -6700, "vega_signal": -11246, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189210000}, {"instrument": "NVDA", "mid_signal": -666416, "gamma_signal": -233534, "vega_signal": -104404, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189215000}, {"instrument": "NVDA", "mid_signal": -54981, "gamma_signal": 9799, "vega_signal": 8299, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189215000}, {"instrument": "NVDA", "mid_signal": -92002, "gamma_signal": -14571, "vega_signal": -17084, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189220000}, {"instrument": "NVDA", "mid_signal": -39050, "gamma_signal": 3318, "vega_signal": 13024, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189220000}, {"instrument": "NVDA", "mid_signal": 221201, "gamma_signal": 4417, "vega_signal": 193546, "option_type": "C", "stock_price": 194.72, "utc_time": 1776189225000}, {"instrument": "NVDA", "mid_signal": -312126, "gamma_signal": 47082, "vega_signal": 159225, "option_type": "P", "stock_price": 194.72, "utc_time": 1776189225000}, {"instrument": "NVDA", "mid_signal": -306794, "gamma_signal": -192169, "vega_signal": -100052, "option_type": "C", "stock_price": 194.73, "utc_time": 1776189230000}, {"instrument": "NVDA", "mid_signal": -374575, "gamma_signal": 32182, "vega_signal": 155213, "option_type": "P", "stock_price": 194.73, "utc_time": 1776189230000}, {"instrument": "NVDA", "mid_signal": -977684, "gamma_signal": -171928, "vega_signal": 253015, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189235000}, {"instrument": "NVDA", "mid_signal": 5146, "gamma_signal": -736, "vega_signal": 11644, "option_type": "P", "stock_price": 194.74, "utc_time": 1776189235000}, {"instrument": "NVDA", "mid_signal": -21942, "gamma_signal": 6157, "vega_signal": -13575, "option_type": "C", "stock_price": 194.74, "utc_time": 1776189240000}, {"instrument": "NVDA", "mid_signal": 32529, "gamma_signal": -855, "vega_signal": -57515, "option_type": "P", "stock_price": 194.74, "utc_time": 1776189240000}, {"instrument": "NVDA", "mid_signal": -59130, "gamma_signal": -12473, "vega_signal": -11874, "option_type": "C", "stock_price": 194.73, "utc_time": 1776189245000}, {"instrument": "NVDA", "mid_signal": 18662, "gamma_signal": -1858, "vega_signal": -10338, "option_type": "P", "stock_price": 194.73, "utc_time": 1776189245000}, {"instrument": "NVDA", "mid_signal": -39109, "gamma_signal": -4605, "vega_signal": -6317, "option_type": "C", "stock_price": 194.74, "utc_time": 1776189250000}, {"instrument": "NVDA", "mid_signal": 19762, "gamma_signal": -5528, "vega_signal": -4385, "option_type": "P", "stock_price": 194.74, "utc_time": 1776189250000}, {"instrument": "NVDA", "mid_signal": -29230, "gamma_signal": -3823, "vega_signal": -43741, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189255000}, {"instrument": "NVDA", "mid_signal": -17723, "gamma_signal": 8159, "vega_signal": -11967, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189255000}, {"instrument": "NVDA", "mid_signal": 180242, "gamma_signal": 45724, "vega_signal": -11030, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189260000}, {"instrument": "NVDA", "mid_signal": -4915, "gamma_signal": 1978, "vega_signal": -1402, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189260000}, {"instrument": "NVDA", "mid_signal": 352467, "gamma_signal": -141539, "vega_signal": 386999, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189265000}, {"instrument": "NVDA", "mid_signal": 16231, "gamma_signal": -3281, "vega_signal": -5248, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189265000}, {"instrument": "NVDA", "mid_signal": 132724, "gamma_signal": 30354, "vega_signal": 17772, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189270000}, {"instrument": "NVDA", "mid_signal": -8900, "gamma_signal": 542, "vega_signal": 6852, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189270000}, {"instrument": "NVDA", "mid_signal": -6964, "gamma_signal": -11999, "vega_signal": -750, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189275000}, {"instrument": "NVDA", "mid_signal": 208885, "gamma_signal": -14786, "vega_signal": -370415, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189275000}, {"instrument": "NVDA", "mid_signal": -116206, "gamma_signal": -36350, "vega_signal": -20485, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189280000}, {"instrument": "NVDA", "mid_signal": 49942, "gamma_signal": -14711, "vega_signal": 5135, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189280000}, {"instrument": "NVDA", "mid_signal": 824724, "gamma_signal": 46870, "vega_signal": 330269, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189285000}, {"instrument": "NVDA", "mid_signal": 31581, "gamma_signal": -3474, "vega_signal": -15945, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189285000}, {"instrument": "NVDA", "mid_signal": 102114, "gamma_signal": 11136, "vega_signal": 32465, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189290000}, {"instrument": "NVDA", "mid_signal": -51312, "gamma_signal": 3126, "vega_signal": 59806, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189290000}, {"instrument": "NVDA", "mid_signal": -110376, "gamma_signal": -23305, "vega_signal": -40550, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189295000}, {"instrument": "NVDA", "mid_signal": -23966, "gamma_signal": 280, "vega_signal": 18585, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189295000}, {"instrument": "NVDA", "mid_signal": 107697, "gamma_signal": 7692, "vega_signal": 43417, "option_type": "C", "stock_price": 194.825, "utc_time": 1776189300000}, {"instrument": "NVDA", "mid_signal": 23429, "gamma_signal": -1845, "vega_signal": -5709, "option_type": "P", "stock_price": 194.825, "utc_time": 1776189300000}, {"instrument": "NVDA", "mid_signal": 94231, "gamma_signal": 2289, "vega_signal": 57204, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189305000}, {"instrument": "NVDA", "mid_signal": 1078, "gamma_signal": -134, "vega_signal": -5025, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189305000}, {"instrument": "NVDA", "mid_signal": -174025, "gamma_signal": -13711, "vega_signal": -168840, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189310000}, {"instrument": "NVDA", "mid_signal": 5982, "gamma_signal": -10434, "vega_signal": 12554, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189310000}, {"instrument": "NVDA", "mid_signal": 294815, "gamma_signal": 7737, "vega_signal": -78940, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189315000}, {"instrument": "NVDA", "mid_signal": -1084747, "gamma_signal": 129498, "vega_signal": 370984, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189315000}, {"instrument": "NVDA", "mid_signal": 38310, "gamma_signal": 16555, "vega_signal": 8023, "option_type": "C", "stock_price": 194.845, "utc_time": 1776189320000}, {"instrument": "NVDA", "mid_signal": 96475, "gamma_signal": -31104, "vega_signal": -26924, "option_type": "P", "stock_price": 194.845, "utc_time": 1776189320000}, {"instrument": "NVDA", "mid_signal": 236475, "gamma_signal": 7540, "vega_signal": 192708, "option_type": "C", "stock_price": 194.855, "utc_time": 1776189325000}, {"instrument": "NVDA", "mid_signal": 203150, "gamma_signal": -27104, "vega_signal": -189249, "option_type": "P", "stock_price": 194.855, "utc_time": 1776189325000}, {"instrument": "NVDA", "mid_signal": -110228, "gamma_signal": -25043, "vega_signal": -1180, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189330000}, {"instrument": "NVDA", "mid_signal": 57871, "gamma_signal": -17204, "vega_signal": -7183, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189330000}, {"instrument": "NVDA", "mid_signal": 961441, "gamma_signal": 230150, "vega_signal": 408162, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189335000}, {"instrument": "NVDA", "mid_signal": 12769, "gamma_signal": -2566, "vega_signal": -6825, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189335000}, {"instrument": "NVDA", "mid_signal": -219316, "gamma_signal": -107878, "vega_signal": 24055, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189340000}, {"instrument": "NVDA", "mid_signal": -288079, "gamma_signal": 32295, "vega_signal": 100913, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189340000}, {"instrument": "NVDA", "mid_signal": 108410, "gamma_signal": 18836, "vega_signal": 102821, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189345000}, {"instrument": "NVDA", "mid_signal": 10527, "gamma_signal": -1783, "vega_signal": -4599, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189345000}, {"instrument": "NVDA", "mid_signal": -26612, "gamma_signal": -8968, "vega_signal": 1653, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189350000}, {"instrument": "NVDA", "mid_signal": -1147131, "gamma_signal": 221660, "vega_signal": 100106, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189350000}, {"instrument": "NVDA", "mid_signal": 85595, "gamma_signal": 11718, "vega_signal": 111458, "option_type": "C", "stock_price": 194.825, "utc_time": 1776189355000}, {"instrument": "NVDA", "mid_signal": 22173, "gamma_signal": -3441, "vega_signal": -3628, "option_type": "P", "stock_price": 194.825, "utc_time": 1776189355000}, {"instrument": "NVDA", "mid_signal": -15076, "gamma_signal": 14993, "vega_signal": -76515, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189360000}, {"instrument": "NVDA", "mid_signal": -48735, "gamma_signal": 8241, "vega_signal": 35426, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189360000}, {"instrument": "NVDA", "mid_signal": -277924, "gamma_signal": -3915, "vega_signal": -109093, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189365000}, {"instrument": "NVDA", "mid_signal": -130035, "gamma_signal": 20849, "vega_signal": 32639, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189365000}, {"instrument": "NVDA", "mid_signal": 415648, "gamma_signal": 133582, "vega_signal": 47241, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189370000}, {"instrument": "NVDA", "mid_signal": 130023, "gamma_signal": -14172, "vega_signal": -88583, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189370000}, {"instrument": "NVDA", "mid_signal": -383718, "gamma_signal": -7337, "vega_signal": -316785, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189375000}, {"instrument": "NVDA", "mid_signal": -123285, "gamma_signal": 32069, "vega_signal": 38212, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189375000}, {"instrument": "NVDA", "mid_signal": 2375514, "gamma_signal": 100760, "vega_signal": 1318991, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189380000}, {"instrument": "NVDA", "mid_signal": -168616, "gamma_signal": 32484, "vega_signal": 25074, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189380000}, {"instrument": "NVDA", "mid_signal": -913495, "gamma_signal": -166247, "vega_signal": -305588, "option_type": "C", "stock_price": 194.73, "utc_time": 1776189385000}, {"instrument": "NVDA", "mid_signal": -29578937, "gamma_signal": 5135343, "vega_signal": 5622561, "option_type": "P", "stock_price": 194.73, "utc_time": 1776189385000}, {"instrument": "NVDA", "mid_signal": -21278, "gamma_signal": -4562, "vega_signal": -4081, "option_type": "C", "stock_price": 194.735, "utc_time": 1776189390000}, {"instrument": "NVDA", "mid_signal": -1553, "gamma_signal": 259, "vega_signal": 837, "option_type": "P", "stock_price": 194.73, "utc_time": 1776189390000}, {"instrument": "NVDA", "mid_signal": -53838, "gamma_signal": -808, "vega_signal": -36930, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189395000}, {"instrument": "NVDA", "mid_signal": 93245, "gamma_signal": -18500, "vega_signal": -23428, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189395000}, {"instrument": "NVDA", "mid_signal": -95240, "gamma_signal": -39342, "vega_signal": 9556, "option_type": "C", "stock_price": 194.765, "utc_time": 1776189400000}, {"instrument": "NVDA", "mid_signal": 22631, "gamma_signal": -1568, "vega_signal": -32286, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189400000}, {"instrument": "NVDA", "mid_signal": 25886, "gamma_signal": 2007, "vega_signal": 14819, "option_type": "C", "stock_price": 194.765, "utc_time": 1776189405000}, {"instrument": "NVDA", "mid_signal": -103416, "gamma_signal": 14292, "vega_signal": 28940, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189405000}, {"instrument": "NVDA", "mid_signal": -203420, "gamma_signal": -6531, "vega_signal": -135523, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189410000}, {"instrument": "NVDA", "mid_signal": 27677, "gamma_signal": -9711, "vega_signal": -7568, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189410000}, {"instrument": "NVDA", "mid_signal": 9765, "gamma_signal": 65, "vega_signal": -4928, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189415000}, {"instrument": "NVDA", "mid_signal": -10600, "gamma_signal": 2476, "vega_signal": -12686, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189415000}, {"instrument": "NVDA", "mid_signal": 117608, "gamma_signal": -5132, "vega_signal": -97995, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189420000}, {"instrument": "NVDA", "mid_signal": 98031, "gamma_signal": 6172, "vega_signal": 174422, "option_type": "C", "stock_price": 194.805, "utc_time": 1776189425000}, {"instrument": "NVDA", "mid_signal": 21770, "gamma_signal": -2061, "vega_signal": -32727, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189425000}, {"instrument": "NVDA", "mid_signal": -2017, "gamma_signal": 6471, "vega_signal": -1750, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189430000}, {"instrument": "NVDA", "mid_signal": 13765, "gamma_signal": -425, "vega_signal": -23406, "option_type": "P", "stock_price": 194.805, "utc_time": 1776189430000}, {"instrument": "NVDA", "mid_signal": -174725, "gamma_signal": -35544, "vega_signal": -8611, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189435000}, {"instrument": "NVDA", "mid_signal": -6523, "gamma_signal": 2221, "vega_signal": -5671, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189435000}, {"instrument": "NVDA", "mid_signal": -766631, "gamma_signal": -18273, "vega_signal": -419015, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189440000}, {"instrument": "NVDA", "mid_signal": -663193, "gamma_signal": 36668, "vega_signal": 240430, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189440000}, {"instrument": "NVDA", "mid_signal": -583163, "gamma_signal": -78925, "vega_signal": -185509, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189445000}, {"instrument": "NVDA", "mid_signal": -81499, "gamma_signal": 3390, "vega_signal": 25203, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189445000}, {"instrument": "NVDA", "mid_signal": 37478, "gamma_signal": 609, "vega_signal": 7148, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189450000}, {"instrument": "NVDA", "mid_signal": 49583, "gamma_signal": -1867, "vega_signal": -39625, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189450000}, {"instrument": "NVDA", "mid_signal": 29738, "gamma_signal": 1595, "vega_signal": 10405, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189455000}, {"instrument": "NVDA", "mid_signal": -5980, "gamma_signal": 1300, "vega_signal": 1581, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189455000}, {"instrument": "NVDA", "mid_signal": -178308, "gamma_signal": -27690, "vega_signal": 25844, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189460000}, {"instrument": "NVDA", "mid_signal": -62502, "gamma_signal": 19280, "vega_signal": 11856, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189460000}, {"instrument": "NVDA", "mid_signal": 9313, "gamma_signal": 5668, "vega_signal": 596, "option_type": "C", "stock_price": 194.74, "utc_time": 1776189465000}, {"instrument": "NVDA", "mid_signal": -11415, "gamma_signal": 2318, "vega_signal": 2929, "option_type": "P", "stock_price": 194.74, "utc_time": 1776189465000}, {"instrument": "NVDA", "mid_signal": 88824, "gamma_signal": 4616, "vega_signal": -81637, "option_type": "C", "stock_price": 194.765, "utc_time": 1776189470000}, {"instrument": "NVDA", "mid_signal": -45065, "gamma_signal": 15732, "vega_signal": 13765, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189470000}, {"instrument": "NVDA", "mid_signal": -130761, "gamma_signal": -8435, "vega_signal": -116237, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189475000}, {"instrument": "NVDA", "mid_signal": -1079096, "gamma_signal": 134404, "vega_signal": 504497, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189475000}, {"instrument": "NVDA", "mid_signal": -46073, "gamma_signal": -5701, "vega_signal": -22100, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189480000}, {"instrument": "NVDA", "mid_signal": 9560, "gamma_signal": -2572, "vega_signal": -1721, "option_type": "P", "stock_price": 194.765, "utc_time": 1776189480000}, {"instrument": "NVDA", "mid_signal": 496379, "gamma_signal": 5605, "vega_signal": 483451, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189485000}, {"instrument": "NVDA", "mid_signal": -100561, "gamma_signal": 12781, "vega_signal": 14641, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189485000}, {"instrument": "NVDA", "mid_signal": -22948, "gamma_signal": 103, "vega_signal": -12410, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189490000}, {"instrument": "NVDA", "mid_signal": -1587, "gamma_signal": 165, "vega_signal": 3311, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189490000}, {"instrument": "NVDA", "mid_signal": -240176, "gamma_signal": -37723, "vega_signal": -15891, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189495000}, {"instrument": "NVDA", "mid_signal": -60551, "gamma_signal": 4057, "vega_signal": -97078, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189495000}, {"instrument": "NVDA", "mid_signal": -28244, "gamma_signal": 1022, "vega_signal": -70616, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189500000}, {"instrument": "NVDA", "mid_signal": -51724, "gamma_signal": 3989, "vega_signal": 29771, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189500000}, {"instrument": "NVDA", "mid_signal": -25573, "gamma_signal": -7032, "vega_signal": -3220, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189505000}, {"instrument": "NVDA", "mid_signal": -79234, "gamma_signal": 25284, "vega_signal": 10175, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189505000}, {"instrument": "NVDA", "mid_signal": -35999, "gamma_signal": -6514, "vega_signal": -1023, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189510000}, {"instrument": "NVDA", "mid_signal": -9876, "gamma_signal": -1002, "vega_signal": 19720, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189510000}, {"instrument": "NVDA", "mid_signal": -8499690, "gamma_signal": -2014610, "vega_signal": -600723, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189515000}, {"instrument": "NVDA", "mid_signal": 7113, "gamma_signal": -864, "vega_signal": -8604, "option_type": "P", "stock_price": 194.765, "utc_time": 1776189515000}, {"instrument": "NVDA", "mid_signal": -3166, "gamma_signal": 2402, "vega_signal": -97785, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189520000}, {"instrument": "NVDA", "mid_signal": -32274, "gamma_signal": 2732, "vega_signal": 18278, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189520000}, {"instrument": "NVDA", "mid_signal": -9998, "gamma_signal": 8223, "vega_signal": -5260, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189525000}, {"instrument": "NVDA", "mid_signal": 9716, "gamma_signal": -611, "vega_signal": -12917, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189525000}, {"instrument": "NVDA", "mid_signal": 25027, "gamma_signal": -7424, "vega_signal": -7062, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189530000}, {"instrument": "NVDA", "mid_signal": -10209, "gamma_signal": 1299, "vega_signal": 729, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189530000}, {"instrument": "NVDA", "mid_signal": -2009, "gamma_signal": 8066, "vega_signal": -21717, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189535000}, {"instrument": "NVDA", "mid_signal": -44328, "gamma_signal": -4087, "vega_signal": 17637, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189540000}, {"instrument": "NVDA", "mid_signal": 110374, "gamma_signal": -34020, "vega_signal": -14593, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189540000}, {"instrument": "NVDA", "mid_signal": -1332884, "gamma_signal": -171117, "vega_signal": -235445, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189545000}, {"instrument": "NVDA", "mid_signal": 132219, "gamma_signal": -29006, "vega_signal": -23436, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189545000}, {"instrument": "NVDA", "mid_signal": -321795, "gamma_signal": -44599, "vega_signal": -20733, "option_type": "C", "stock_price": 194.785, "utc_time": 1776189550000}, {"instrument": "NVDA", "mid_signal": 4259, "gamma_signal": -583, "vega_signal": -1666, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189550000}, {"instrument": "NVDA", "mid_signal": 97727, "gamma_signal": 2664, "vega_signal": 56074, "option_type": "C", "stock_price": 194.785, "utc_time": 1776189555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.785, "utc_time": 1776189555000}, {"instrument": "NVDA", "mid_signal": 294959, "gamma_signal": 3387, "vega_signal": 169437, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189560000}, {"instrument": "NVDA", "mid_signal": -37802, "gamma_signal": 5811, "vega_signal": 22388, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189560000}, {"instrument": "NVDA", "mid_signal": -23730, "gamma_signal": -435, "vega_signal": -24190, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189565000}, {"instrument": "NVDA", "mid_signal": 284205, "gamma_signal": -25251, "vega_signal": -237971, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189565000}, {"instrument": "NVDA", "mid_signal": -77098, "gamma_signal": 4640, "vega_signal": -15527, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189570000}, {"instrument": "NVDA", "mid_signal": -4539, "gamma_signal": 448, "vega_signal": 2608, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189570000}, {"instrument": "NVDA", "mid_signal": 26515, "gamma_signal": 183, "vega_signal": 22357, "option_type": "C", "stock_price": 194.795, "utc_time": 1776189575000}, {"instrument": "NVDA", "mid_signal": 649244, "gamma_signal": -41910, "vega_signal": -139123, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189575000}, {"instrument": "NVDA", "mid_signal": 252982, "gamma_signal": 7669, "vega_signal": 172544, "option_type": "C", "stock_price": 194.795, "utc_time": 1776189580000}, {"instrument": "NVDA", "mid_signal": 9039, "gamma_signal": -1304, "vega_signal": -5266, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189580000}, {"instrument": "NVDA", "mid_signal": 90923, "gamma_signal": 2367, "vega_signal": 41537, "option_type": "C", "stock_price": 194.805, "utc_time": 1776189585000}, {"instrument": "NVDA", "mid_signal": -96323, "gamma_signal": 5678, "vega_signal": 13892, "option_type": "P", "stock_price": 194.805, "utc_time": 1776189585000}, {"instrument": "NVDA", "mid_signal": 227493, "gamma_signal": 78639, "vega_signal": 40613, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189590000}, {"instrument": "NVDA", "mid_signal": 9034, "gamma_signal": -413, "vega_signal": -3085, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189590000}, {"instrument": "NVDA", "mid_signal": -232723, "gamma_signal": -5134, "vega_signal": -240470, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189595000}, {"instrument": "NVDA", "mid_signal": -154811, "gamma_signal": 7521, "vega_signal": 72573, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189595000}, {"instrument": "NVDA", "mid_signal": 36625, "gamma_signal": 4232, "vega_signal": 25488, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189600000}, {"instrument": "NVDA", "mid_signal": -546195, "gamma_signal": 72078, "vega_signal": 283761, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189600000}, {"instrument": "NVDA", "mid_signal": -960236, "gamma_signal": -84696, "vega_signal": -518743, "option_type": "C", "stock_price": 194.795, "utc_time": 1776189605000}, {"instrument": "NVDA", "mid_signal": 34833, "gamma_signal": -962, "vega_signal": -25348, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189605000}, {"instrument": "NVDA", "mid_signal": 16668, "gamma_signal": 10215, "vega_signal": 4170, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189610000}, {"instrument": "NVDA", "mid_signal": 20065, "gamma_signal": -2283, "vega_signal": -12876, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189610000}, {"instrument": "NVDA", "mid_signal": -12071, "gamma_signal": 4091, "vega_signal": -82307, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189615000}, {"instrument": "NVDA", "mid_signal": -53891, "gamma_signal": 8356, "vega_signal": 7560, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189615000}, {"instrument": "NVDA", "mid_signal": -43645, "gamma_signal": -2384, "vega_signal": 17, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189620000}, {"instrument": "NVDA", "mid_signal": -2982, "gamma_signal": 222, "vega_signal": 3948, "option_type": "P", "stock_price": 194.786, "utc_time": 1776189620000}, {"instrument": "NVDA", "mid_signal": 116472, "gamma_signal": 9533, "vega_signal": 9555, "option_type": "C", "stock_price": 194.775, "utc_time": 1776189625000}, {"instrument": "NVDA", "mid_signal": -21804, "gamma_signal": 5715, "vega_signal": 4286, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189625000}, {"instrument": "NVDA", "mid_signal": -203578, "gamma_signal": -12610, "vega_signal": -141306, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189630000}, {"instrument": "NVDA", "mid_signal": 30698, "gamma_signal": -982, "vega_signal": -28453, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189630000}, {"instrument": "NVDA", "mid_signal": 171742, "gamma_signal": 31838, "vega_signal": 112330, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189635000}, {"instrument": "NVDA", "mid_signal": 104683, "gamma_signal": -6872, "vega_signal": -53155, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189635000}, {"instrument": "NVDA", "mid_signal": 492115, "gamma_signal": 28601, "vega_signal": 175294, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189640000}, {"instrument": "NVDA", "mid_signal": 125198, "gamma_signal": -14402, "vega_signal": 11644, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189640000}, {"instrument": "NVDA", "mid_signal": 43305, "gamma_signal": 169, "vega_signal": 24751, "option_type": "C", "stock_price": 194.835, "utc_time": 1776189645000}, {"instrument": "NVDA", "mid_signal": 5988404, "gamma_signal": -2401317, "vega_signal": -1594270, "option_type": "P", "stock_price": 194.835, "utc_time": 1776189645000}, {"instrument": "NVDA", "mid_signal": -49480, "gamma_signal": -11161, "vega_signal": -4818, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189650000}, {"instrument": "NVDA", "mid_signal": 235663, "gamma_signal": 21617, "vega_signal": -177815, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189650000}, {"instrument": "NVDA", "mid_signal": -79597, "gamma_signal": -17677, "vega_signal": -14855, "option_type": "C", "stock_price": 194.845, "utc_time": 1776189655000}, {"instrument": "NVDA", "mid_signal": 369462, "gamma_signal": -7673, "vega_signal": -205408, "option_type": "P", "stock_price": 194.845, "utc_time": 1776189655000}, {"instrument": "NVDA", "mid_signal": 109992, "gamma_signal": 10359, "vega_signal": 18937, "option_type": "C", "stock_price": 194.86, "utc_time": 1776189660000}, {"instrument": "NVDA", "mid_signal": 668326, "gamma_signal": -42333, "vega_signal": -257387, "option_type": "P", "stock_price": 194.86, "utc_time": 1776189660000}, {"instrument": "NVDA", "mid_signal": -431452, "gamma_signal": -51200, "vega_signal": 25969, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189665000}, {"instrument": "NVDA", "mid_signal": -29943334, "gamma_signal": 1406258, "vega_signal": 10364312, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189665000}, {"instrument": "NVDA", "mid_signal": 564715, "gamma_signal": 87036, "vega_signal": 117561, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189670000}, {"instrument": "NVDA", "mid_signal": 44393, "gamma_signal": -8941, "vega_signal": -17918, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189670000}, {"instrument": "NVDA", "mid_signal": -89254, "gamma_signal": -17459, "vega_signal": -18197, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189675000}, {"instrument": "NVDA", "mid_signal": 51181, "gamma_signal": -3142, "vega_signal": -6192, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189675000}, {"instrument": "NVDA", "mid_signal": -45576, "gamma_signal": -8980, "vega_signal": -19307, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189680000}, {"instrument": "NVDA", "mid_signal": 33455, "gamma_signal": -1642, "vega_signal": -46840, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189680000}, {"instrument": "NVDA", "mid_signal": -18302, "gamma_signal": 338, "vega_signal": -8910, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189685000}, {"instrument": "NVDA", "mid_signal": -40638, "gamma_signal": 4331, "vega_signal": 20148, "option_type": "P", "stock_price": 194.835, "utc_time": 1776189685000}, {"instrument": "NVDA", "mid_signal": 189839, "gamma_signal": 27313, "vega_signal": -28878, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189690000}, {"instrument": "NVDA", "mid_signal": -547242, "gamma_signal": 113546, "vega_signal": 66615, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189690000}, {"instrument": "NVDA", "mid_signal": 225059, "gamma_signal": 24945, "vega_signal": -6815, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189695000}, {"instrument": "NVDA", "mid_signal": 2117446, "gamma_signal": -274618, "vega_signal": -358618, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189695000}, {"instrument": "NVDA", "mid_signal": 154469, "gamma_signal": 7133, "vega_signal": 151390, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189700000}, {"instrument": "NVDA", "mid_signal": -41757, "gamma_signal": 3189, "vega_signal": 3233, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189700000}, {"instrument": "NVDA", "mid_signal": 8227, "gamma_signal": -27826, "vega_signal": 21855, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189705000}, {"instrument": "NVDA", "mid_signal": -4273, "gamma_signal": 273, "vega_signal": 6882, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189705000}, {"instrument": "NVDA", "mid_signal": -10868, "gamma_signal": -5691, "vega_signal": 12907, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189710000}, {"instrument": "NVDA", "mid_signal": 2922, "gamma_signal": -1418, "vega_signal": 1410, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189710000}, {"instrument": "NVDA", "mid_signal": -16718, "gamma_signal": -8499, "vega_signal": -5394, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189715000}, {"instrument": "NVDA", "mid_signal": 2658, "gamma_signal": -616, "vega_signal": -763, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189715000}, {"instrument": "NVDA", "mid_signal": 37696, "gamma_signal": 371, "vega_signal": 23525, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189720000}, {"instrument": "NVDA", "mid_signal": 69030, "gamma_signal": -17153, "vega_signal": -26526, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189720000}, {"instrument": "NVDA", "mid_signal": -1548, "gamma_signal": -2587, "vega_signal": 3028, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189725000}, {"instrument": "NVDA", "mid_signal": 114512, "gamma_signal": -12677, "vega_signal": -10989, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189725000}, {"instrument": "NVDA", "mid_signal": 39273, "gamma_signal": -7406, "vega_signal": -92150, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189730000}, {"instrument": "NVDA", "mid_signal": -24767, "gamma_signal": 834, "vega_signal": 11563, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189730000}, {"instrument": "NVDA", "mid_signal": -178151, "gamma_signal": -27687, "vega_signal": -607953, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189735000}, {"instrument": "NVDA", "mid_signal": 14381, "gamma_signal": -7533, "vega_signal": 980, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189735000}, {"instrument": "NVDA", "mid_signal": 69418, "gamma_signal": -4960, "vega_signal": 99388, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189740000}, {"instrument": "NVDA", "mid_signal": -6582, "gamma_signal": 1420, "vega_signal": -3693, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189740000}, {"instrument": "NVDA", "mid_signal": -183366, "gamma_signal": -20681, "vega_signal": -9500, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189745000}, {"instrument": "NVDA", "mid_signal": 6481, "gamma_signal": -1614, "vega_signal": -2136, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189745000}, {"instrument": "NVDA", "mid_signal": -19212, "gamma_signal": -453, "vega_signal": -2354, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189750000}, {"instrument": "NVDA", "mid_signal": 74780, "gamma_signal": -9873, "vega_signal": 16380, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189750000}, {"instrument": "NVDA", "mid_signal": -231006, "gamma_signal": -49386, "vega_signal": -57074, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189755000}, {"instrument": "NVDA", "mid_signal": 4190, "gamma_signal": -1559, "vega_signal": 298, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189755000}, {"instrument": "NVDA", "mid_signal": -48167, "gamma_signal": 2728, "vega_signal": -66001, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189760000}, {"instrument": "NVDA", "mid_signal": -50123, "gamma_signal": 11202, "vega_signal": 3492, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189760000}, {"instrument": "NVDA", "mid_signal": -112886, "gamma_signal": -12888, "vega_signal": -55087, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189765000}, {"instrument": "NVDA", "mid_signal": -281682, "gamma_signal": 1686, "vega_signal": 187722, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189765000}, {"instrument": "NVDA", "mid_signal": -210307, "gamma_signal": -47147, "vega_signal": -54331, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189770000}, {"instrument": "NVDA", "mid_signal": -5955, "gamma_signal": 1274, "vega_signal": 10893, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189770000}, {"instrument": "NVDA", "mid_signal": -581514, "gamma_signal": -1141, "vega_signal": -644338, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189775000}, {"instrument": "NVDA", "mid_signal": 159786, "gamma_signal": 24512, "vega_signal": -2223, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189775000}, {"instrument": "NVDA", "mid_signal": 93852, "gamma_signal": 7068, "vega_signal": 12012, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189780000}, {"instrument": "NVDA", "mid_signal": -17637, "gamma_signal": 4793, "vega_signal": 3847, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189780000}, {"instrument": "NVDA", "mid_signal": 77722, "gamma_signal": -5171, "vega_signal": 84567, "option_type": "C", "stock_price": 194.825, "utc_time": 1776189785000}, {"instrument": "NVDA", "mid_signal": 97794, "gamma_signal": -18293, "vega_signal": -16637, "option_type": "P", "stock_price": 194.825, "utc_time": 1776189785000}, {"instrument": "NVDA", "mid_signal": -1927846, "gamma_signal": -230702, "vega_signal": -295894, "option_type": "C", "stock_price": 194.825, "utc_time": 1776189790000}, {"instrument": "NVDA", "mid_signal": -664, "gamma_signal": -4455, "vega_signal": 11537, "option_type": "P", "stock_price": 194.825, "utc_time": 1776189790000}, {"instrument": "NVDA", "mid_signal": -75083, "gamma_signal": -1335, "vega_signal": 48394, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189795000}, {"instrument": "NVDA", "mid_signal": -10313, "gamma_signal": 3460, "vega_signal": -7234, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189795000}, {"instrument": "NVDA", "mid_signal": -81269, "gamma_signal": -32611, "vega_signal": 181165, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189800000}, {"instrument": "NVDA", "mid_signal": -32539, "gamma_signal": 7252, "vega_signal": -42636, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189800000}, {"instrument": "NVDA", "mid_signal": -191990, "gamma_signal": -12463, "vega_signal": 23449, "option_type": "C", "stock_price": 194.805, "utc_time": 1776189805000}, {"instrument": "NVDA", "mid_signal": 696, "gamma_signal": -177, "vega_signal": -274, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189805000}, {"instrument": "NVDA", "mid_signal": -62144, "gamma_signal": -2444, "vega_signal": -36049, "option_type": "C", "stock_price": 194.805, "utc_time": 1776189810000}, {"instrument": "NVDA", "mid_signal": -71351, "gamma_signal": 3829, "vega_signal": 37844, "option_type": "P", "stock_price": 194.805, "utc_time": 1776189810000}, {"instrument": "NVDA", "mid_signal": -147103, "gamma_signal": -15661, "vega_signal": 9679, "option_type": "C", "stock_price": 194.805, "utc_time": 1776189815000}, {"instrument": "NVDA", "mid_signal": -56017, "gamma_signal": 10737, "vega_signal": 11259, "option_type": "P", "stock_price": 194.805, "utc_time": 1776189815000}, {"instrument": "NVDA", "mid_signal": -203524, "gamma_signal": 26605, "vega_signal": -294089, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189820000}, {"instrument": "NVDA", "mid_signal": -29282, "gamma_signal": 8315, "vega_signal": -16055, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189820000}, {"instrument": "NVDA", "mid_signal": -88225, "gamma_signal": -10725, "vega_signal": -66814, "option_type": "C", "stock_price": 194.795, "utc_time": 1776189825000}, {"instrument": "NVDA", "mid_signal": 491368, "gamma_signal": -38883, "vega_signal": -276560, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189825000}, {"instrument": "NVDA", "mid_signal": 41205, "gamma_signal": 1819, "vega_signal": 48514, "option_type": "C", "stock_price": 194.795, "utc_time": 1776189830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189830000}, {"instrument": "NVDA", "mid_signal": -1890616, "gamma_signal": -241188, "vega_signal": -381380, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189835000}, {"instrument": "NVDA", "mid_signal": -919502, "gamma_signal": 136722, "vega_signal": 410972, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189835000}, {"instrument": "NVDA", "mid_signal": -8418, "gamma_signal": -824, "vega_signal": -12938, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189840000}, {"instrument": "NVDA", "mid_signal": 184493, "gamma_signal": -10268, "vega_signal": -64207, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189840000}, {"instrument": "NVDA", "mid_signal": -9918569, "gamma_signal": -1331377, "vega_signal": -1479666, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189845000}, {"instrument": "NVDA", "mid_signal": -34844, "gamma_signal": 4339, "vega_signal": 12398, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189845000}, {"instrument": "NVDA", "mid_signal": 23607, "gamma_signal": -11679, "vega_signal": 69248, "option_type": "C", "stock_price": 194.785, "utc_time": 1776189850000}, {"instrument": "NVDA", "mid_signal": -22353, "gamma_signal": 1727, "vega_signal": -9247, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189850000}, {"instrument": "NVDA", "mid_signal": -155915, "gamma_signal": -24526, "vega_signal": -19855, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189855000}, {"instrument": "NVDA", "mid_signal": -51465, "gamma_signal": 11120, "vega_signal": 6850, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189855000}, {"instrument": "NVDA", "mid_signal": -216501, "gamma_signal": -6224, "vega_signal": -47513, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189860000}, {"instrument": "NVDA", "mid_signal": 82378, "gamma_signal": -31127, "vega_signal": 40744, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189860000}, {"instrument": "NVDA", "mid_signal": -761105, "gamma_signal": -88053, "vega_signal": -394712, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189865000}, {"instrument": "NVDA", "mid_signal": 34711, "gamma_signal": -6454, "vega_signal": -28383, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189865000}, {"instrument": "NVDA", "mid_signal": -500860, "gamma_signal": -42251, "vega_signal": -493917, "option_type": "C", "stock_price": 194.765, "utc_time": 1776189870000}, {"instrument": "NVDA", "mid_signal": -35846, "gamma_signal": 6670, "vega_signal": 13733, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189870000}, {"instrument": "NVDA", "mid_signal": -450677, "gamma_signal": -49146, "vega_signal": -135606, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189875000}, {"instrument": "NVDA", "mid_signal": -31599, "gamma_signal": -1930, "vega_signal": 19659, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189875000}, {"instrument": "NVDA", "mid_signal": -104373, "gamma_signal": -8027, "vega_signal": -83994, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189880000}, {"instrument": "NVDA", "mid_signal": 50873, "gamma_signal": 213, "vega_signal": -53743, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189880000}, {"instrument": "NVDA", "mid_signal": -36243, "gamma_signal": -6453, "vega_signal": -15773, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189885000}, {"instrument": "NVDA", "mid_signal": -47666, "gamma_signal": 13010, "vega_signal": 12836, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189885000}, {"instrument": "NVDA", "mid_signal": -60678, "gamma_signal": 7877, "vega_signal": 16322, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189890000}, {"instrument": "NVDA", "mid_signal": -142823, "gamma_signal": 40411, "vega_signal": 33147, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189890000}, {"instrument": "NVDA", "mid_signal": -53307, "gamma_signal": -1188, "vega_signal": -55307, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189895000}, {"instrument": "NVDA", "mid_signal": 5241, "gamma_signal": -1695, "vega_signal": -681, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189895000}, {"instrument": "NVDA", "mid_signal": 86226, "gamma_signal": 24418, "vega_signal": -12457, "option_type": "C", "stock_price": 194.775, "utc_time": 1776189900000}, {"instrument": "NVDA", "mid_signal": 126961, "gamma_signal": -10639, "vega_signal": -60358, "option_type": "P", "stock_price": 194.775, "utc_time": 1776189900000}, {"instrument": "NVDA", "mid_signal": 1889878, "gamma_signal": 602, "vega_signal": 1541217, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189905000}, {"instrument": "NVDA", "mid_signal": -6854, "gamma_signal": 1686, "vega_signal": 3026, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189905000}, {"instrument": "NVDA", "mid_signal": 573080, "gamma_signal": 36217, "vega_signal": 341560, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189910000}, {"instrument": "NVDA", "mid_signal": -14131, "gamma_signal": 1582, "vega_signal": 4231, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189910000}, {"instrument": "NVDA", "mid_signal": -33060, "gamma_signal": -8639, "vega_signal": -25999, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189915000}, {"instrument": "NVDA", "mid_signal": -380495, "gamma_signal": 58386, "vega_signal": 63633, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189915000}, {"instrument": "NVDA", "mid_signal": 148931, "gamma_signal": 9091, "vega_signal": 8004, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189920000}, {"instrument": "NVDA", "mid_signal": -23744, "gamma_signal": 8422, "vega_signal": -858, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189920000}, {"instrument": "NVDA", "mid_signal": -422899, "gamma_signal": -26539, "vega_signal": -90023, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189925000}, {"instrument": "NVDA", "mid_signal": 39945, "gamma_signal": -4164, "vega_signal": -5214, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189925000}, {"instrument": "NVDA", "mid_signal": 925124, "gamma_signal": 126399, "vega_signal": 330595, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189930000}, {"instrument": "NVDA", "mid_signal": 66174, "gamma_signal": -14136, "vega_signal": -8368, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189930000}, {"instrument": "NVDA", "mid_signal": 19858, "gamma_signal": 3016, "vega_signal": 13022, "option_type": "C", "stock_price": 194.755, "utc_time": 1776189935000}, {"instrument": "NVDA", "mid_signal": -17302, "gamma_signal": 181, "vega_signal": 14805, "option_type": "P", "stock_price": 194.755, "utc_time": 1776189935000}, {"instrument": "NVDA", "mid_signal": -120247, "gamma_signal": 1423, "vega_signal": -61551, "option_type": "C", "stock_price": 194.765, "utc_time": 1776189940000}, {"instrument": "NVDA", "mid_signal": -19337, "gamma_signal": 528, "vega_signal": 63959, "option_type": "P", "stock_price": 194.765, "utc_time": 1776189940000}, {"instrument": "NVDA", "mid_signal": -663120, "gamma_signal": -165045, "vega_signal": -155080, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189945000}, {"instrument": "NVDA", "mid_signal": 48835, "gamma_signal": -17718, "vega_signal": 44723, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189945000}, {"instrument": "NVDA", "mid_signal": 438266, "gamma_signal": 82533, "vega_signal": 47600, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189950000}, {"instrument": "NVDA", "mid_signal": 130456, "gamma_signal": -13204, "vega_signal": -63549, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189950000}, {"instrument": "NVDA", "mid_signal": 1314752, "gamma_signal": 237441, "vega_signal": 290270, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189955000}, {"instrument": "NVDA", "mid_signal": 94541, "gamma_signal": -19503, "vega_signal": -19875, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189955000}, {"instrument": "NVDA", "mid_signal": 541036, "gamma_signal": 47641, "vega_signal": 149367, "option_type": "C", "stock_price": 194.825, "utc_time": 1776189960000}, {"instrument": "NVDA", "mid_signal": -115231, "gamma_signal": 15695, "vega_signal": 22891, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189960000}, {"instrument": "NVDA", "mid_signal": 166718, "gamma_signal": -1758, "vega_signal": 121355, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189965000}, {"instrument": "NVDA", "mid_signal": -126151, "gamma_signal": -3657, "vega_signal": 63484, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189965000}, {"instrument": "NVDA", "mid_signal": 726170, "gamma_signal": 19015, "vega_signal": 701713, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189970000}, {"instrument": "NVDA", "mid_signal": 3481, "gamma_signal": -616, "vega_signal": -1279, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189970000}, {"instrument": "NVDA", "mid_signal": 1849560, "gamma_signal": 204487, "vega_signal": 672491, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189975000}, {"instrument": "NVDA", "mid_signal": -124622, "gamma_signal": 29328, "vega_signal": 34474, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189975000}, {"instrument": "NVDA", "mid_signal": -40573, "gamma_signal": -2515, "vega_signal": -24110, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189980000}, {"instrument": "NVDA", "mid_signal": -3700, "gamma_signal": 245, "vega_signal": 5705, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189980000}, {"instrument": "NVDA", "mid_signal": 1098673, "gamma_signal": 130564, "vega_signal": 405486, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189985000}, {"instrument": "NVDA", "mid_signal": 49856, "gamma_signal": -14052, "vega_signal": 50216, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189985000}, {"instrument": "NVDA", "mid_signal": -80010, "gamma_signal": -666, "vega_signal": -31627, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189990000}, {"instrument": "NVDA", "mid_signal": 573670, "gamma_signal": -243876, "vega_signal": -80553, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189990000}, {"instrument": "NVDA", "mid_signal": -682186, "gamma_signal": -101291, "vega_signal": -51372, "option_type": "C", "stock_price": 194.775, "utc_time": 1776189995000}, {"instrument": "NVDA", "mid_signal": -4188, "gamma_signal": -754, "vega_signal": -3645, "option_type": "P", "stock_price": 194.775, "utc_time": 1776189995000}, {"instrument": "NVDA", "mid_signal": 36796, "gamma_signal": 877, "vega_signal": -95348, "option_type": "C", "stock_price": 194.775, "utc_time": 1776190000000}, {"instrument": "NVDA", "mid_signal": -109821, "gamma_signal": 16265, "vega_signal": -54166, "option_type": "P", "stock_price": 194.775, "utc_time": 1776190000000}, {"instrument": "NVDA", "mid_signal": 52185, "gamma_signal": 16823, "vega_signal": -272016, "option_type": "C", "stock_price": 194.775, "utc_time": 1776190005000}, {"instrument": "NVDA", "mid_signal": -50173, "gamma_signal": 2053, "vega_signal": -3039, "option_type": "P", "stock_price": 194.775, "utc_time": 1776190005000}, {"instrument": "NVDA", "mid_signal": 820, "gamma_signal": 183, "vega_signal": 673, "option_type": "C", "stock_price": 194.79, "utc_time": 1776190010000}, {"instrument": "NVDA", "mid_signal": 341083, "gamma_signal": -28002, "vega_signal": -233863, "option_type": "P", "stock_price": 194.79, "utc_time": 1776190010000}, {"instrument": "NVDA", "mid_signal": 919, "gamma_signal": 5874, "vega_signal": -21686, "option_type": "C", "stock_price": 194.77, "utc_time": 1776190015000}, {"instrument": "NVDA", "mid_signal": -8439, "gamma_signal": 345, "vega_signal": 9404, "option_type": "P", "stock_price": 194.77, "utc_time": 1776190015000}, {"instrument": "NVDA", "mid_signal": -29859, "gamma_signal": 813, "vega_signal": -44049, "option_type": "C", "stock_price": 194.77, "utc_time": 1776190020000}, {"instrument": "NVDA", "mid_signal": 595423, "gamma_signal": -247617, "vega_signal": -153769, "option_type": "P", "stock_price": 194.77, "utc_time": 1776190020000}, {"instrument": "NVDA", "mid_signal": 207165, "gamma_signal": 18818, "vega_signal": 150353, "option_type": "C", "stock_price": 194.795, "utc_time": 1776190025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776190025000}, {"instrument": "NVDA", "mid_signal": 23265, "gamma_signal": 4879, "vega_signal": 16040, "option_type": "C", "stock_price": 194.805, "utc_time": 1776190030000}, {"instrument": "NVDA", "mid_signal": 85033, "gamma_signal": -5196, "vega_signal": -18023, "option_type": "P", "stock_price": 194.805, "utc_time": 1776190030000}, {"instrument": "NVDA", "mid_signal": 17277, "gamma_signal": 4693, "vega_signal": 13476, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190035000}, {"instrument": "NVDA", "mid_signal": 26167, "gamma_signal": -18599, "vega_signal": 84, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190035000}, {"instrument": "NVDA", "mid_signal": 52122, "gamma_signal": 1812, "vega_signal": 29068, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190040000}, {"instrument": "NVDA", "mid_signal": 135766, "gamma_signal": -30724, "vega_signal": -139679, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190040000}, {"instrument": "NVDA", "mid_signal": -11523, "gamma_signal": -2558, "vega_signal": 222, "option_type": "C", "stock_price": 194.795, "utc_time": 1776190045000}, {"instrument": "NVDA", "mid_signal": 19659, "gamma_signal": -6632, "vega_signal": -3163, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190045000}, {"instrument": "NVDA", "mid_signal": 1861801, "gamma_signal": 200883, "vega_signal": 659080, "option_type": "C", "stock_price": 194.795, "utc_time": 1776190050000}, {"instrument": "NVDA", "mid_signal": 136939, "gamma_signal": -1262, "vega_signal": -60404, "option_type": "P", "stock_price": 194.795, "utc_time": 1776190050000}, {"instrument": "NVDA", "mid_signal": 346331, "gamma_signal": 48283, "vega_signal": 78838, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190055000}, {"instrument": "NVDA", "mid_signal": 314839, "gamma_signal": -18442, "vega_signal": -169976, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190055000}, {"instrument": "NVDA", "mid_signal": 1845653, "gamma_signal": 198517, "vega_signal": 672235, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190060000}, {"instrument": "NVDA", "mid_signal": -134402, "gamma_signal": 35664, "vega_signal": -2994, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190060000}, {"instrument": "NVDA", "mid_signal": 748144, "gamma_signal": 103646, "vega_signal": 97869, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190065000}, {"instrument": "NVDA", "mid_signal": -535915, "gamma_signal": 37531, "vega_signal": 474991, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190065000}, {"instrument": "NVDA", "mid_signal": -18254, "gamma_signal": -759, "vega_signal": -16096, "option_type": "C", "stock_price": 194.805, "utc_time": 1776190070000}, {"instrument": "NVDA", "mid_signal": 220887, "gamma_signal": -58168, "vega_signal": 8623, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190070000}, {"instrument": "NVDA", "mid_signal": 1289050, "gamma_signal": 143809, "vega_signal": 456319, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190075000}, {"instrument": "NVDA", "mid_signal": 242030, "gamma_signal": -1228, "vega_signal": -152784, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190075000}, {"instrument": "NVDA", "mid_signal": 30204, "gamma_signal": -173, "vega_signal": 83543, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190080000}, {"instrument": "NVDA", "mid_signal": -25305, "gamma_signal": 8889, "vega_signal": -12003, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190080000}, {"instrument": "NVDA", "mid_signal": 2169042, "gamma_signal": 244660, "vega_signal": 741734, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190085000}, {"instrument": "NVDA", "mid_signal": 193099, "gamma_signal": -3479, "vega_signal": -438539, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190085000}, {"instrument": "NVDA", "mid_signal": 1260237, "gamma_signal": 140658, "vega_signal": 448724, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190090000}, {"instrument": "NVDA", "mid_signal": -143016, "gamma_signal": 8761, "vega_signal": 97462, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190090000}, {"instrument": "NVDA", "mid_signal": 94324, "gamma_signal": 4753, "vega_signal": 61196, "option_type": "C", "stock_price": 194.825, "utc_time": 1776190095000}, {"instrument": "NVDA", "mid_signal": -40156, "gamma_signal": 2080, "vega_signal": 31237, "option_type": "P", "stock_price": 194.825, "utc_time": 1776190095000}, {"instrument": "NVDA", "mid_signal": 6324, "gamma_signal": -3588, "vega_signal": 35701, "option_type": "C", "stock_price": 194.815, "utc_time": 1776190100000}, {"instrument": "NVDA", "mid_signal": -251497, "gamma_signal": 33129, "vega_signal": 30631, "option_type": "P", "stock_price": 194.815, "utc_time": 1776190100000}, {"instrument": "NVDA", "mid_signal": -105541, "gamma_signal": -5824, "vega_signal": -33456, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190105000}, {"instrument": "NVDA", "mid_signal": 102314, "gamma_signal": 8066, "vega_signal": -312126, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190105000}, {"instrument": "NVDA", "mid_signal": -7022, "gamma_signal": -2138, "vega_signal": -357, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190110000}, {"instrument": "NVDA", "mid_signal": -119056, "gamma_signal": 16043, "vega_signal": 90070, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190110000}, {"instrument": "NVDA", "mid_signal": 42653, "gamma_signal": 1660, "vega_signal": 5498, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190115000}, {"instrument": "NVDA", "mid_signal": -506, "gamma_signal": 124, "vega_signal": 210, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190115000}, {"instrument": "NVDA", "mid_signal": 694872, "gamma_signal": 16330, "vega_signal": 307017, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190120000}, {"instrument": "NVDA", "mid_signal": -3369, "gamma_signal": 1693, "vega_signal": -6056, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190120000}, {"instrument": "NVDA", "mid_signal": 68546, "gamma_signal": 22553, "vega_signal": 16008, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190125000}, {"instrument": "NVDA", "mid_signal": -3003, "gamma_signal": 431, "vega_signal": 1823, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190125000}, {"instrument": "NVDA", "mid_signal": -151294, "gamma_signal": -24030, "vega_signal": -55975, "option_type": "C", "stock_price": 194.835, "utc_time": 1776190130000}, {"instrument": "NVDA", "mid_signal": 2615, "gamma_signal": -613, "vega_signal": -754, "option_type": "P", "stock_price": 194.835, "utc_time": 1776190130000}, {"instrument": "NVDA", "mid_signal": 63527, "gamma_signal": 4193, "vega_signal": -26113, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190135000}, {"instrument": "NVDA", "mid_signal": 6190, "gamma_signal": 328, "vega_signal": -23865, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190135000}, {"instrument": "NVDA", "mid_signal": -106776, "gamma_signal": -5142, "vega_signal": -214239, "option_type": "C", "stock_price": 194.845, "utc_time": 1776190140000}, {"instrument": "NVDA", "mid_signal": 41107, "gamma_signal": -7272, "vega_signal": -16400, "option_type": "P", "stock_price": 194.845, "utc_time": 1776190140000}, {"instrument": "NVDA", "mid_signal": 78389, "gamma_signal": 11115, "vega_signal": 31556, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190145000}, {"instrument": "NVDA", "mid_signal": 73820, "gamma_signal": -3934, "vega_signal": -42140, "option_type": "P", "stock_price": 194.845, "utc_time": 1776190145000}, {"instrument": "NVDA", "mid_signal": 1289462, "gamma_signal": 142537, "vega_signal": 119706, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190150000}, {"instrument": "NVDA", "mid_signal": 7914, "gamma_signal": -731, "vega_signal": -5311, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190150000}, {"instrument": "NVDA", "mid_signal": -218285, "gamma_signal": -24342, "vega_signal": -192819, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190155000}, {"instrument": "NVDA", "mid_signal": 33461, "gamma_signal": -2853, "vega_signal": -20747, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190155000}, {"instrument": "NVDA", "mid_signal": 122576, "gamma_signal": -4815, "vega_signal": 50365, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190160000}, {"instrument": "NVDA", "mid_signal": 288668, "gamma_signal": -20689, "vega_signal": -213169, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190160000}, {"instrument": "NVDA", "mid_signal": -5953, "gamma_signal": 2583, "vega_signal": -5270, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190165000}, {"instrument": "NVDA", "mid_signal": 15881, "gamma_signal": -542, "vega_signal": -14583, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190165000}, {"instrument": "NVDA", "mid_signal": 526570, "gamma_signal": 26484, "vega_signal": 340449, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190170000}, {"instrument": "NVDA", "mid_signal": -85620, "gamma_signal": 14714, "vega_signal": 14808, "option_type": "P", "stock_price": 194.845, "utc_time": 1776190170000}, {"instrument": "NVDA", "mid_signal": 12341, "gamma_signal": -28329, "vega_signal": 18940, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190175000}, {"instrument": "NVDA", "mid_signal": 304831, "gamma_signal": -23021, "vega_signal": -361157, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190175000}, {"instrument": "NVDA", "mid_signal": -374, "gamma_signal": 77, "vega_signal": 6642, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190180000}, {"instrument": "NVDA", "mid_signal": 327328, "gamma_signal": -20526, "vega_signal": -150934, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190180000}, {"instrument": "NVDA", "mid_signal": 228001, "gamma_signal": 14000, "vega_signal": 87144, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190185000}, {"instrument": "NVDA", "mid_signal": 508749, "gamma_signal": -55033, "vega_signal": -71140, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190185000}, {"instrument": "NVDA", "mid_signal": -10262, "gamma_signal": 1852, "vega_signal": -4043, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190190000}, {"instrument": "NVDA", "mid_signal": 52718, "gamma_signal": -9339, "vega_signal": -10661, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190190000}, {"instrument": "NVDA", "mid_signal": 350945, "gamma_signal": 18627, "vega_signal": 97156, "option_type": "C", "stock_price": 194.855, "utc_time": 1776190195000}, {"instrument": "NVDA", "mid_signal": 93417, "gamma_signal": -6369, "vega_signal": -48347, "option_type": "P", "stock_price": 194.855, "utc_time": 1776190195000}, {"instrument": "NVDA", "mid_signal": -115164, "gamma_signal": -19712, "vega_signal": -25557, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190200000}, {"instrument": "NVDA", "mid_signal": -171603, "gamma_signal": 21481, "vega_signal": 23091, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190200000}, {"instrument": "NVDA", "mid_signal": 889256, "gamma_signal": 211431, "vega_signal": 79189, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190205000}, {"instrument": "NVDA", "mid_signal": -114412, "gamma_signal": 17400, "vega_signal": -2431, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190205000}, {"instrument": "NVDA", "mid_signal": 443686, "gamma_signal": 4477, "vega_signal": 29976, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190210000}, {"instrument": "NVDA", "mid_signal": -17731, "gamma_signal": -710, "vega_signal": 15726, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190210000}, {"instrument": "NVDA", "mid_signal": -224237, "gamma_signal": -8682, "vega_signal": -219181, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190215000}, {"instrument": "NVDA", "mid_signal": 67504, "gamma_signal": 107, "vega_signal": -182709, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190215000}, {"instrument": "NVDA", "mid_signal": -818114, "gamma_signal": -8564, "vega_signal": -3029762, "option_type": "C", "stock_price": 194.805, "utc_time": 1776190220000}, {"instrument": "NVDA", "mid_signal": 268044, "gamma_signal": -14844, "vega_signal": -481746, "option_type": "P", "stock_price": 194.805, "utc_time": 1776190220000}, {"instrument": "NVDA", "mid_signal": -140967, "gamma_signal": -7373, "vega_signal": -6694, "option_type": "C", "stock_price": 194.79, "utc_time": 1776190225000}, {"instrument": "NVDA", "mid_signal": -116470, "gamma_signal": 18450, "vega_signal": 19102, "option_type": "P", "stock_price": 194.79, "utc_time": 1776190225000}, {"instrument": "NVDA", "mid_signal": 266298, "gamma_signal": 24122, "vega_signal": 40016, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190230000}, {"instrument": "NVDA", "mid_signal": -165368, "gamma_signal": 8824, "vega_signal": 444334, "option_type": "P", "stock_price": 194.79, "utc_time": 1776190230000}, {"instrument": "NVDA", "mid_signal": -138837, "gamma_signal": -45301, "vega_signal": -5343, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190235000}, {"instrument": "NVDA", "mid_signal": -114137, "gamma_signal": 22841, "vega_signal": 31934, "option_type": "P", "stock_price": 194.785, "utc_time": 1776190235000}, {"instrument": "NVDA", "mid_signal": -84132, "gamma_signal": 13743, "vega_signal": -29233, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190240000}, {"instrument": "NVDA", "mid_signal": -136391, "gamma_signal": 3346, "vega_signal": 429300, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190240000}, {"instrument": "NVDA", "mid_signal": 35661, "gamma_signal": 2460, "vega_signal": -5141, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190245000}, {"instrument": "NVDA", "mid_signal": 6813, "gamma_signal": 2285, "vega_signal": -2601, "option_type": "P", "stock_price": 194.805, "utc_time": 1776190245000}, {"instrument": "NVDA", "mid_signal": 86971, "gamma_signal": 30027, "vega_signal": -37065, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190250000}, {"instrument": "NVDA", "mid_signal": 93156, "gamma_signal": -10672, "vega_signal": -57667, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190250000}, {"instrument": "NVDA", "mid_signal": 44010, "gamma_signal": 2444, "vega_signal": 25524, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190255000}, {"instrument": "NVDA", "mid_signal": -51488, "gamma_signal": 3992, "vega_signal": -4132, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190255000}, {"instrument": "NVDA", "mid_signal": -89723, "gamma_signal": -17904, "vega_signal": -4868, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190260000}, {"instrument": "NVDA", "mid_signal": 77759, "gamma_signal": -4600, "vega_signal": -81178, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190260000}, {"instrument": "NVDA", "mid_signal": 27518, "gamma_signal": 2139, "vega_signal": -15078, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190265000}, {"instrument": "NVDA", "mid_signal": 3680, "gamma_signal": -30908, "vega_signal": -8473, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190265000}, {"instrument": "NVDA", "mid_signal": -908826, "gamma_signal": -27385, "vega_signal": -145764, "option_type": "C", "stock_price": 194.815, "utc_time": 1776190270000}, {"instrument": "NVDA", "mid_signal": 2069370, "gamma_signal": -445133, "vega_signal": -162292, "option_type": "P", "stock_price": 194.815, "utc_time": 1776190270000}, {"instrument": "NVDA", "mid_signal": 95556, "gamma_signal": 6232, "vega_signal": 49476, "option_type": "C", "stock_price": 194.815, "utc_time": 1776190275000}, {"instrument": "NVDA", "mid_signal": -52598, "gamma_signal": 16573, "vega_signal": 8748, "option_type": "P", "stock_price": 194.815, "utc_time": 1776190275000}, {"instrument": "NVDA", "mid_signal": 1133059, "gamma_signal": 101242, "vega_signal": 119902, "option_type": "C", "stock_price": 194.815, "utc_time": 1776190280000}, {"instrument": "NVDA", "mid_signal": 838217, "gamma_signal": -51369, "vega_signal": -565822, "option_type": "P", "stock_price": 194.815, "utc_time": 1776190280000}, {"instrument": "NVDA", "mid_signal": 91972, "gamma_signal": 8260, "vega_signal": 33211, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190285000}, {"instrument": "NVDA", "mid_signal": 19500, "gamma_signal": 50, "vega_signal": 5648, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190285000}, {"instrument": "NVDA", "mid_signal": 25670, "gamma_signal": 3780, "vega_signal": 18941, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190290000}, {"instrument": "NVDA", "mid_signal": 7105, "gamma_signal": -341, "vega_signal": 5782, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190290000}, {"instrument": "NVDA", "mid_signal": 55751, "gamma_signal": 7530, "vega_signal": 3896, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190295000}, {"instrument": "NVDA", "mid_signal": 90080, "gamma_signal": -14253, "vega_signal": -20544, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190295000}, {"instrument": "NVDA", "mid_signal": 240077, "gamma_signal": 26632, "vega_signal": 10550, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190300000}, {"instrument": "NVDA", "mid_signal": 419085, "gamma_signal": -73783, "vega_signal": -127288, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190300000}, {"instrument": "NVDA", "mid_signal": -103538, "gamma_signal": -342, "vega_signal": -61131, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190305000}, {"instrument": "NVDA", "mid_signal": 45339, "gamma_signal": -17570, "vega_signal": -16817, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190305000}, {"instrument": "NVDA", "mid_signal": -574792, "gamma_signal": -140560, "vega_signal": -196210, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190310000}, {"instrument": "NVDA", "mid_signal": 17685, "gamma_signal": -2271, "vega_signal": -5541, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190310000}, {"instrument": "NVDA", "mid_signal": 510372, "gamma_signal": 22192, "vega_signal": 13435, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190315000}, {"instrument": "NVDA", "mid_signal": -22875, "gamma_signal": 3394, "vega_signal": 11891, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190315000}, {"instrument": "NVDA", "mid_signal": -1599028, "gamma_signal": -170281, "vega_signal": -131983, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190320000}, {"instrument": "NVDA", "mid_signal": -5296, "gamma_signal": 673, "vega_signal": 2216, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190320000}, {"instrument": "NVDA", "mid_signal": 261604, "gamma_signal": 38377, "vega_signal": 26181, "option_type": "C", "stock_price": 194.805, "utc_time": 1776190325000}, {"instrument": "NVDA", "mid_signal": 1046, "gamma_signal": -219, "vega_signal": -535, "option_type": "P", "stock_price": 194.805, "utc_time": 1776190325000}, {"instrument": "NVDA", "mid_signal": -105774, "gamma_signal": -29692, "vega_signal": 160259, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190330000}, {"instrument": "NVDA", "mid_signal": 20940, "gamma_signal": 13699, "vega_signal": -34960, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190330000}, {"instrument": "NVDA", "mid_signal": 459214, "gamma_signal": 55513, "vega_signal": 329923, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190335000}, {"instrument": "NVDA", "mid_signal": -59175, "gamma_signal": 10570, "vega_signal": 13292, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190335000}, {"instrument": "NVDA", "mid_signal": -72608, "gamma_signal": -21033, "vega_signal": 5191, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190340000}, {"instrument": "NVDA", "mid_signal": 53922, "gamma_signal": -10106, "vega_signal": -7316, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190340000}, {"instrument": "NVDA", "mid_signal": 515461, "gamma_signal": 92293, "vega_signal": 77377, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190345000}, {"instrument": "NVDA", "mid_signal": -23492, "gamma_signal": 8185, "vega_signal": -35650, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190345000}, {"instrument": "NVDA", "mid_signal": -120692, "gamma_signal": -7639, "vega_signal": -104278, "option_type": "C", "stock_price": 194.845, "utc_time": 1776190350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190350000}, {"instrument": "NVDA", "mid_signal": 32020, "gamma_signal": -2645, "vega_signal": 26795, "option_type": "C", "stock_price": 194.845, "utc_time": 1776190355000}, {"instrument": "NVDA", "mid_signal": -2903, "gamma_signal": 1039, "vega_signal": -1518, "option_type": "P", "stock_price": 194.845, "utc_time": 1776190355000}, {"instrument": "NVDA", "mid_signal": -551036, "gamma_signal": -17744, "vega_signal": -434693, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.845, "utc_time": 1776190360000}, {"instrument": "NVDA", "mid_signal": 3616135, "gamma_signal": 883483, "vega_signal": 1815052, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190365000}, {"instrument": "NVDA", "mid_signal": 4299, "gamma_signal": -243, "vega_signal": -862, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190365000}, {"instrument": "NVDA", "mid_signal": 3693552, "gamma_signal": 113526, "vega_signal": 2667518, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190370000}, {"instrument": "NVDA", "mid_signal": -1460, "gamma_signal": -7837, "vega_signal": 7840, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190370000}, {"instrument": "NVDA", "mid_signal": 34145190, "gamma_signal": 1106711, "vega_signal": 25646485, "option_type": "C", "stock_price": 194.86, "utc_time": 1776190375000}, {"instrument": "NVDA", "mid_signal": 38179, "gamma_signal": -3008, "vega_signal": -11645, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190375000}, {"instrument": "NVDA", "mid_signal": 39554, "gamma_signal": 6086, "vega_signal": -404781, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190380000}, {"instrument": "NVDA", "mid_signal": -9460, "gamma_signal": 1594, "vega_signal": 3112, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190380000}, {"instrument": "NVDA", "mid_signal": 2598388, "gamma_signal": 83242, "vega_signal": 2113980, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190385000}, {"instrument": "NVDA", "mid_signal": -19325, "gamma_signal": 1215, "vega_signal": 26598, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190385000}, {"instrument": "NVDA", "mid_signal": 186361, "gamma_signal": -22749, "vega_signal": -49156, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190390000}, {"instrument": "NVDA", "mid_signal": -2159, "gamma_signal": -545, "vega_signal": 8640, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190390000}, {"instrument": "NVDA", "mid_signal": 5199, "gamma_signal": 6410, "vega_signal": 1946, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190395000}, {"instrument": "NVDA", "mid_signal": -111341, "gamma_signal": 3369, "vega_signal": 41003, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190395000}, {"instrument": "NVDA", "mid_signal": 80460, "gamma_signal": 1278, "vega_signal": 50687, "option_type": "C", "stock_price": 194.835, "utc_time": 1776190400000}, {"instrument": "NVDA", "mid_signal": 3827, "gamma_signal": -406, "vega_signal": -2845, "option_type": "P", "stock_price": 194.835, "utc_time": 1776190400000}, {"instrument": "NVDA", "mid_signal": 51518, "gamma_signal": 1945, "vega_signal": -35775, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190405000}, {"instrument": "NVDA", "mid_signal": 111426, "gamma_signal": -15300, "vega_signal": -10799, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190405000}, {"instrument": "NVDA", "mid_signal": 705493, "gamma_signal": 26855, "vega_signal": 585152, "option_type": "C", "stock_price": 194.855, "utc_time": 1776190410000}, {"instrument": "NVDA", "mid_signal": 8545, "gamma_signal": -435, "vega_signal": -10567, "option_type": "P", "stock_price": 194.855, "utc_time": 1776190410000}, {"instrument": "NVDA", "mid_signal": 402347, "gamma_signal": 46278, "vega_signal": -349809, "option_type": "C", "stock_price": 194.885, "utc_time": 1776190415000}, {"instrument": "NVDA", "mid_signal": 1064182, "gamma_signal": -138985, "vega_signal": -102304, "option_type": "P", "stock_price": 194.885, "utc_time": 1776190415000}, {"instrument": "NVDA", "mid_signal": -87928, "gamma_signal": 17416, "vega_signal": -154077, "option_type": "C", "stock_price": 194.885, "utc_time": 1776190420000}, {"instrument": "NVDA", "mid_signal": -35567, "gamma_signal": 7130, "vega_signal": 6916, "option_type": "P", "stock_price": 194.885, "utc_time": 1776190420000}, {"instrument": "NVDA", "mid_signal": -15759, "gamma_signal": -8764, "vega_signal": 19926, "option_type": "C", "stock_price": 194.88, "utc_time": 1776190425000}, {"instrument": "NVDA", "mid_signal": 30807, "gamma_signal": -1991, "vega_signal": -54869, "option_type": "P", "stock_price": 194.88, "utc_time": 1776190425000}, {"instrument": "NVDA", "mid_signal": -170229, "gamma_signal": -17493, "vega_signal": -85126, "option_type": "C", "stock_price": 194.87, "utc_time": 1776190430000}, {"instrument": "NVDA", "mid_signal": 3085, "gamma_signal": -337, "vega_signal": -1433, "option_type": "P", "stock_price": 194.87, "utc_time": 1776190430000}, {"instrument": "NVDA", "mid_signal": -242267, "gamma_signal": -12880, "vega_signal": -418396, "option_type": "C", "stock_price": 194.87, "utc_time": 1776190435000}, {"instrument": "NVDA", "mid_signal": -21198, "gamma_signal": -1339, "vega_signal": 80313, "option_type": "P", "stock_price": 194.87, "utc_time": 1776190435000}, {"instrument": "NVDA", "mid_signal": 1528649, "gamma_signal": 181255, "vega_signal": 850481, "option_type": "C", "stock_price": 194.89, "utc_time": 1776190440000}, {"instrument": "NVDA", "mid_signal": -11932, "gamma_signal": 13525, "vega_signal": -20699, "option_type": "P", "stock_price": 194.89, "utc_time": 1776190440000}, {"instrument": "NVDA", "mid_signal": 491931, "gamma_signal": 90294, "vega_signal": 245500, "option_type": "C", "stock_price": 194.88, "utc_time": 1776190445000}, {"instrument": "NVDA", "mid_signal": 142933, "gamma_signal": -24647, "vega_signal": -68434, "option_type": "P", "stock_price": 194.88, "utc_time": 1776190445000}, {"instrument": "NVDA", "mid_signal": 613900, "gamma_signal": 282797, "vega_signal": 140377, "option_type": "C", "stock_price": 194.88, "utc_time": 1776190450000}, {"instrument": "NVDA", "mid_signal": 354605, "gamma_signal": -92200, "vega_signal": -89375, "option_type": "P", "stock_price": 194.88, "utc_time": 1776190450000}, {"instrument": "NVDA", "mid_signal": -4082318, "gamma_signal": -132156, "vega_signal": -4931154, "option_type": "C", "stock_price": 194.88, "utc_time": 1776190455000}, {"instrument": "NVDA", "mid_signal": -182757, "gamma_signal": 58111, "vega_signal": 6723, "option_type": "P", "stock_price": 194.88, "utc_time": 1776190455000}, {"instrument": "NVDA", "mid_signal": 517759, "gamma_signal": 40814, "vega_signal": 459446, "option_type": "C", "stock_price": 194.89, "utc_time": 1776190460000}, {"instrument": "NVDA", "mid_signal": 104300, "gamma_signal": -13022, "vega_signal": -45814, "option_type": "P", "stock_price": 194.89, "utc_time": 1776190460000}, {"instrument": "NVDA", "mid_signal": 396376, "gamma_signal": 74891, "vega_signal": 246469, "option_type": "C", "stock_price": 194.9, "utc_time": 1776190465000}, {"instrument": "NVDA", "mid_signal": -658978, "gamma_signal": 117115, "vega_signal": 121070, "option_type": "P", "stock_price": 194.89, "utc_time": 1776190465000}, {"instrument": "NVDA", "mid_signal": -423604, "gamma_signal": -20702, "vega_signal": -363115, "option_type": "C", "stock_price": 194.895, "utc_time": 1776190470000}, {"instrument": "NVDA", "mid_signal": -11199, "gamma_signal": 72, "vega_signal": 24344, "option_type": "P", "stock_price": 194.895, "utc_time": 1776190470000}, {"instrument": "NVDA", "mid_signal": -301365, "gamma_signal": 1730, "vega_signal": -216305, "option_type": "C", "stock_price": 194.87, "utc_time": 1776190475000}, {"instrument": "NVDA", "mid_signal": 270611, "gamma_signal": -23406, "vega_signal": -43011, "option_type": "P", "stock_price": 194.87, "utc_time": 1776190475000}, {"instrument": "NVDA", "mid_signal": 805826, "gamma_signal": 32706, "vega_signal": 537768, "option_type": "C", "stock_price": 194.86, "utc_time": 1776190480000}, {"instrument": "NVDA", "mid_signal": -116042, "gamma_signal": 13694, "vega_signal": 43997, "option_type": "P", "stock_price": 194.86, "utc_time": 1776190480000}, {"instrument": "NVDA", "mid_signal": -389159, "gamma_signal": -7156, "vega_signal": -370571, "option_type": "C", "stock_price": 194.86, "utc_time": 1776190485000}, {"instrument": "NVDA", "mid_signal": -121633, "gamma_signal": 22796, "vega_signal": 9462, "option_type": "P", "stock_price": 194.86, "utc_time": 1776190485000}, {"instrument": "NVDA", "mid_signal": 277198, "gamma_signal": 6735, "vega_signal": 320439, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190490000}, {"instrument": "NVDA", "mid_signal": -72224, "gamma_signal": 14589, "vega_signal": 17759, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190490000}, {"instrument": "NVDA", "mid_signal": 339632, "gamma_signal": 14925, "vega_signal": 395316, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190495000}, {"instrument": "NVDA", "mid_signal": -42833, "gamma_signal": 9320, "vega_signal": 48590, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190495000}, {"instrument": "NVDA", "mid_signal": -437849, "gamma_signal": -14559, "vega_signal": -393110, "option_type": "C", "stock_price": 194.86, "utc_time": 1776190500000}, {"instrument": "NVDA", "mid_signal": -239123, "gamma_signal": 18558, "vega_signal": 62380, "option_type": "P", "stock_price": 194.86, "utc_time": 1776190500000}, {"instrument": "NVDA", "mid_signal": 341110, "gamma_signal": -17154, "vega_signal": 255235, "option_type": "C", "stock_price": 194.87, "utc_time": 1776190505000}, {"instrument": "NVDA", "mid_signal": 6083, "gamma_signal": -15969, "vega_signal": 38823, "option_type": "P", "stock_price": 194.87, "utc_time": 1776190505000}, {"instrument": "NVDA", "mid_signal": 2683574, "gamma_signal": 329485, "vega_signal": -100386, "option_type": "C", "stock_price": 194.87, "utc_time": 1776190510000}, {"instrument": "NVDA", "mid_signal": -34163, "gamma_signal": 470, "vega_signal": 91477, "option_type": "P", "stock_price": 194.87, "utc_time": 1776190510000}, {"instrument": "NVDA", "mid_signal": -98461, "gamma_signal": -18869, "vega_signal": -13360, "option_type": "C", "stock_price": 194.855, "utc_time": 1776190515000}, {"instrument": "NVDA", "mid_signal": 373753, "gamma_signal": -66241, "vega_signal": -317882, "option_type": "P", "stock_price": 194.855, "utc_time": 1776190515000}, {"instrument": "NVDA", "mid_signal": 985471, "gamma_signal": 36393, "vega_signal": 1242140, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190520000}, {"instrument": "NVDA", "mid_signal": -2320104, "gamma_signal": 459395, "vega_signal": -178368, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190520000}, {"instrument": "NVDA", "mid_signal": 33834, "gamma_signal": 2345, "vega_signal": 109440, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190525000}, {"instrument": "NVDA", "mid_signal": 769, "gamma_signal": 1573, "vega_signal": -17597, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190525000}, {"instrument": "NVDA", "mid_signal": -7911, "gamma_signal": -42210, "vega_signal": 451898, "option_type": "C", "stock_price": 194.815, "utc_time": 1776190530000}, {"instrument": "NVDA", "mid_signal": -684973, "gamma_signal": 117257, "vega_signal": 148275, "option_type": "P", "stock_price": 194.815, "utc_time": 1776190530000}, {"instrument": "NVDA", "mid_signal": 60287, "gamma_signal": 15393, "vega_signal": 30993, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190535000}, {"instrument": "NVDA", "mid_signal": 10811, "gamma_signal": -160, "vega_signal": -32979, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190535000}, {"instrument": "NVDA", "mid_signal": -198077, "gamma_signal": -13809, "vega_signal": -148143, "option_type": "C", "stock_price": 194.79, "utc_time": 1776190540000}, {"instrument": "NVDA", "mid_signal": -645535, "gamma_signal": 270800, "vega_signal": -547865, "option_type": "P", "stock_price": 194.79, "utc_time": 1776190540000}, {"instrument": "NVDA", "mid_signal": -27895, "gamma_signal": 3838, "vega_signal": -3802, "option_type": "C", "stock_price": 194.79, "utc_time": 1776190545000}, {"instrument": "NVDA", "mid_signal": -161686, "gamma_signal": 6710, "vega_signal": -23980, "option_type": "P", "stock_price": 194.79, "utc_time": 1776190545000}, {"instrument": "NVDA", "mid_signal": -28081, "gamma_signal": -1662, "vega_signal": 19230, "option_type": "C", "stock_price": 194.795, "utc_time": 1776190550000}, {"instrument": "NVDA", "mid_signal": -25185, "gamma_signal": -344, "vega_signal": 43304, "option_type": "P", "stock_price": 194.795, "utc_time": 1776190550000}, {"instrument": "NVDA", "mid_signal": -778488, "gamma_signal": -9111, "vega_signal": -548568, "option_type": "C", "stock_price": 194.795, "utc_time": 1776190555000}, {"instrument": "NVDA", "mid_signal": -125471, "gamma_signal": 18340, "vega_signal": 47872, "option_type": "P", "stock_price": 194.795, "utc_time": 1776190555000}, {"instrument": "NVDA", "mid_signal": 74669, "gamma_signal": 19649, "vega_signal": 13947, "option_type": "C", "stock_price": 194.78, "utc_time": 1776190560000}, {"instrument": "NVDA", "mid_signal": 8775, "gamma_signal": 412, "vega_signal": -50362, "option_type": "P", "stock_price": 194.78, "utc_time": 1776190560000}, {"instrument": "NVDA", "mid_signal": 41343, "gamma_signal": 13709, "vega_signal": -22159, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190565000}, {"instrument": "NVDA", "mid_signal": 16511, "gamma_signal": 2098, "vega_signal": -51900, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190565000}, {"instrument": "NVDA", "mid_signal": 762648, "gamma_signal": 14989, "vega_signal": 463540, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190570000}, {"instrument": "NVDA", "mid_signal": -55271, "gamma_signal": 16065, "vega_signal": 85870, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190570000}, {"instrument": "NVDA", "mid_signal": 155967, "gamma_signal": 30131, "vega_signal": -12837, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190575000}, {"instrument": "NVDA", "mid_signal": 34724, "gamma_signal": -1909, "vega_signal": -89097, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190575000}, {"instrument": "NVDA", "mid_signal": 411161, "gamma_signal": 11836, "vega_signal": 278457, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190580000}, {"instrument": "NVDA", "mid_signal": 12336, "gamma_signal": -1422, "vega_signal": -53533, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190580000}, {"instrument": "NVDA", "mid_signal": 604630, "gamma_signal": 8046, "vega_signal": 755881, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190585000}, {"instrument": "NVDA", "mid_signal": 331366, "gamma_signal": -31264, "vega_signal": -112952, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190585000}, {"instrument": "NVDA", "mid_signal": 1115533, "gamma_signal": 28470, "vega_signal": 621627, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190590000}, {"instrument": "NVDA", "mid_signal": -83662, "gamma_signal": 23662, "vega_signal": 8871, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190590000}, {"instrument": "NVDA", "mid_signal": -135211, "gamma_signal": -7143, "vega_signal": -97904, "option_type": "C", "stock_price": 194.79, "utc_time": 1776190595000}, {"instrument": "NVDA", "mid_signal": -25646, "gamma_signal": 2978, "vega_signal": 4412, "option_type": "P", "stock_price": 194.79, "utc_time": 1776190595000}, {"instrument": "NVDA", "mid_signal": -123489, "gamma_signal": -9995, "vega_signal": -56148, "option_type": "C", "stock_price": 194.78, "utc_time": 1776190600000}, {"instrument": "NVDA", "mid_signal": -72472, "gamma_signal": 5830, "vega_signal": 34442, "option_type": "P", "stock_price": 194.78, "utc_time": 1776190600000}, {"instrument": "NVDA", "mid_signal": -396988, "gamma_signal": -8413, "vega_signal": -313276, "option_type": "C", "stock_price": 194.78, "utc_time": 1776190605000}, {"instrument": "NVDA", "mid_signal": -9210, "gamma_signal": 174, "vega_signal": 26436, "option_type": "P", "stock_price": 194.78, "utc_time": 1776190605000}, {"instrument": "NVDA", "mid_signal": 21628, "gamma_signal": 63306, "vega_signal": -165251, "option_type": "C", "stock_price": 194.74, "utc_time": 1776190610000}, {"instrument": "NVDA", "mid_signal": -157388, "gamma_signal": 36217, "vega_signal": -10967, "option_type": "P", "stock_price": 194.74, "utc_time": 1776190610000}, {"instrument": "NVDA", "mid_signal": -742526, "gamma_signal": -88368, "vega_signal": -1457, "option_type": "C", "stock_price": 194.72, "utc_time": 1776190615000}, {"instrument": "NVDA", "mid_signal": -92231, "gamma_signal": 18349, "vega_signal": 37430, "option_type": "P", "stock_price": 194.72, "utc_time": 1776190615000}, {"instrument": "NVDA", "mid_signal": -166821, "gamma_signal": -110653, "vega_signal": -54459, "option_type": "C", "stock_price": 194.71, "utc_time": 1776190620000}, {"instrument": "NVDA", "mid_signal": -2973147, "gamma_signal": 946274, "vega_signal": 498031, "option_type": "P", "stock_price": 194.71, "utc_time": 1776190620000}, {"instrument": "NVDA", "mid_signal": 16200, "gamma_signal": 2178, "vega_signal": 9590, "option_type": "C", "stock_price": 194.73, "utc_time": 1776190625000}, {"instrument": "NVDA", "mid_signal": 135528, "gamma_signal": -24391, "vega_signal": -29450, "option_type": "P", "stock_price": 194.73, "utc_time": 1776190625000}, {"instrument": "NVDA", "mid_signal": 98751, "gamma_signal": -8648, "vega_signal": -24485, "option_type": "C", "stock_price": 194.73, "utc_time": 1776190630000}, {"instrument": "NVDA", "mid_signal": -1486054, "gamma_signal": 323785, "vega_signal": 107251, "option_type": "P", "stock_price": 194.73, "utc_time": 1776190630000}, {"instrument": "NVDA", "mid_signal": 680, "gamma_signal": -2412, "vega_signal": -3115, "option_type": "C", "stock_price": 194.74, "utc_time": 1776190635000}, {"instrument": "NVDA", "mid_signal": -77621, "gamma_signal": 4728, "vega_signal": 86500, "option_type": "P", "stock_price": 194.74, "utc_time": 1776190635000}, {"instrument": "NVDA", "mid_signal": -251346, "gamma_signal": -18790, "vega_signal": -97206, "option_type": "C", "stock_price": 194.76, "utc_time": 1776190640000}, {"instrument": "NVDA", "mid_signal": 22811, "gamma_signal": -5188, "vega_signal": -2442, "option_type": "P", "stock_price": 194.76, "utc_time": 1776190640000}, {"instrument": "NVDA", "mid_signal": -299643, "gamma_signal": -36064, "vega_signal": -48757, "option_type": "C", "stock_price": 194.75, "utc_time": 1776190645000}, {"instrument": "NVDA", "mid_signal": -33076, "gamma_signal": 953, "vega_signal": 76293, "option_type": "P", "stock_price": 194.75, "utc_time": 1776190645000}, {"instrument": "NVDA", "mid_signal": -413699, "gamma_signal": -80636, "vega_signal": -73148, "option_type": "C", "stock_price": 194.75, "utc_time": 1776190650000}, {"instrument": "NVDA", "mid_signal": -110158, "gamma_signal": 33927, "vega_signal": 56772, "option_type": "P", "stock_price": 194.75, "utc_time": 1776190650000}, {"instrument": "NVDA", "mid_signal": -554189, "gamma_signal": -33588, "vega_signal": -268846, "option_type": "C", "stock_price": 194.72, "utc_time": 1776190655000}, {"instrument": "NVDA", "mid_signal": -40062, "gamma_signal": 10013, "vega_signal": 8450, "option_type": "P", "stock_price": 194.72, "utc_time": 1776190655000}, {"instrument": "NVDA", "mid_signal": -912673, "gamma_signal": -26123, "vega_signal": -557537, "option_type": "C", "stock_price": 194.74, "utc_time": 1776190660000}, {"instrument": "NVDA", "mid_signal": 98654, "gamma_signal": -1316, "vega_signal": -1376, "option_type": "P", "stock_price": 194.74, "utc_time": 1776190660000}, {"instrument": "NVDA", "mid_signal": -1364421, "gamma_signal": -11559, "vega_signal": -977957, "option_type": "C", "stock_price": 194.725, "utc_time": 1776190665000}, {"instrument": "NVDA", "mid_signal": -3008239, "gamma_signal": 884919, "vega_signal": 350698, "option_type": "P", "stock_price": 194.725, "utc_time": 1776190665000}, {"instrument": "NVDA", "mid_signal": -2971146, "gamma_signal": -65119, "vega_signal": -1415339, "option_type": "C", "stock_price": 194.71, "utc_time": 1776190670000}, {"instrument": "NVDA", "mid_signal": -184817, "gamma_signal": 57921, "vega_signal": 28496, "option_type": "P", "stock_price": 194.71, "utc_time": 1776190670000}, {"instrument": "NVDA", "mid_signal": -1423068, "gamma_signal": -32116, "vega_signal": -698575, "option_type": "C", "stock_price": 194.71, "utc_time": 1776190675000}, {"instrument": "NVDA", "mid_signal": -74603, "gamma_signal": 25321, "vega_signal": 11972, "option_type": "P", "stock_price": 194.71, "utc_time": 1776190675000}, {"instrument": "NVDA", "mid_signal": -682788, "gamma_signal": -98703, "vega_signal": -236872, "option_type": "C", "stock_price": 194.7, "utc_time": 1776190680000}, {"instrument": "NVDA", "mid_signal": -44941, "gamma_signal": 47776, "vega_signal": 22440, "option_type": "P", "stock_price": 194.7, "utc_time": 1776190680000}, {"instrument": "NVDA", "mid_signal": -38777, "gamma_signal": -2175, "vega_signal": -35717, "option_type": "C", "stock_price": 194.69, "utc_time": 1776190685000}, {"instrument": "NVDA", "mid_signal": -142339, "gamma_signal": 50890, "vega_signal": 28513, "option_type": "P", "stock_price": 194.69, "utc_time": 1776190685000}, {"instrument": "NVDA", "mid_signal": -299186, "gamma_signal": -210295, "vega_signal": -61117, "option_type": "C", "stock_price": 194.685, "utc_time": 1776190690000}, {"instrument": "NVDA", "mid_signal": -407517, "gamma_signal": 118535, "vega_signal": 53043, "option_type": "P", "stock_price": 194.685, "utc_time": 1776190690000}, {"instrument": "NVDA", "mid_signal": 30246, "gamma_signal": 13525, "vega_signal": -11283, "option_type": "C", "stock_price": 194.685, "utc_time": 1776190695000}, {"instrument": "NVDA", "mid_signal": -119856, "gamma_signal": 46301, "vega_signal": 23970, "option_type": "P", "stock_price": 194.685, "utc_time": 1776190695000}, {"instrument": "NVDA", "mid_signal": -142484, "gamma_signal": -14273, "vega_signal": -52838, "option_type": "C", "stock_price": 194.69, "utc_time": 1776190700000}, {"instrument": "NVDA", "mid_signal": -134287, "gamma_signal": 33971, "vega_signal": 44812, "option_type": "P", "stock_price": 194.69, "utc_time": 1776190700000}, {"instrument": "NVDA", "mid_signal": -385326, "gamma_signal": -43056, "vega_signal": -215553, "option_type": "C", "stock_price": 194.68, "utc_time": 1776190705000}, {"instrument": "NVDA", "mid_signal": 138862, "gamma_signal": -24568, "vega_signal": -26204, "option_type": "P", "stock_price": 194.69, "utc_time": 1776190705000}, {"instrument": "NVDA", "mid_signal": 182792, "gamma_signal": 1239, "vega_signal": 197871, "option_type": "C", "stock_price": 194.68, "utc_time": 1776190710000}, {"instrument": "NVDA", "mid_signal": -9199, "gamma_signal": 4350, "vega_signal": -5763, "option_type": "P", "stock_price": 194.68, "utc_time": 1776190710000}, {"instrument": "NVDA", "mid_signal": 275098, "gamma_signal": -26637, "vega_signal": -103095, "option_type": "C", "stock_price": 194.69, "utc_time": 1776190715000}, {"instrument": "NVDA", "mid_signal": -112240, "gamma_signal": 19938, "vega_signal": 19758, "option_type": "P", "stock_price": 194.69, "utc_time": 1776190715000}, {"instrument": "NVDA", "mid_signal": 252683, "gamma_signal": 13437, "vega_signal": 176396, "option_type": "C", "stock_price": 194.685, "utc_time": 1776190720000}, {"instrument": "NVDA", "mid_signal": 73148, "gamma_signal": -5853, "vega_signal": -32847, "option_type": "P", "stock_price": 194.685, "utc_time": 1776190720000}, {"instrument": "NVDA", "mid_signal": -116751, "gamma_signal": 11385, "vega_signal": -21145, "option_type": "C", "stock_price": 194.67, "utc_time": 1776190725000}, {"instrument": "NVDA", "mid_signal": -285327, "gamma_signal": 14346, "vega_signal": 383058, "option_type": "P", "stock_price": 194.665, "utc_time": 1776190725000}, {"instrument": "NVDA", "mid_signal": -1436391, "gamma_signal": -51542, "vega_signal": -875249, "option_type": "C", "stock_price": 194.66, "utc_time": 1776190730000}, {"instrument": "NVDA", "mid_signal": -837, "gamma_signal": 1337, "vega_signal": 2272, "option_type": "P", "stock_price": 194.66, "utc_time": 1776190730000}, {"instrument": "NVDA", "mid_signal": 1555912, "gamma_signal": 310602, "vega_signal": 91123, "option_type": "C", "stock_price": 194.66, "utc_time": 1776190735000}, {"instrument": "NVDA", "mid_signal": -263414, "gamma_signal": 50675, "vega_signal": 65056, "option_type": "P", "stock_price": 194.66, "utc_time": 1776190735000}, {"instrument": "NVDA", "mid_signal": -1725292, "gamma_signal": -202664, "vega_signal": -437908, "option_type": "C", "stock_price": 194.63, "utc_time": 1776190740000}, {"instrument": "NVDA", "mid_signal": -533608, "gamma_signal": 74185, "vega_signal": 234931, "option_type": "P", "stock_price": 194.63, "utc_time": 1776190740000}, {"instrument": "NVDA", "mid_signal": -60449, "gamma_signal": 4363, "vega_signal": -36415, "option_type": "C", "stock_price": 194.65, "utc_time": 1776190745000}, {"instrument": "NVDA", "mid_signal": 64859, "gamma_signal": -5773, "vega_signal": -31637, "option_type": "P", "stock_price": 194.65, "utc_time": 1776190745000}, {"instrument": "NVDA", "mid_signal": 379018, "gamma_signal": -11329, "vega_signal": 44675, "option_type": "C", "stock_price": 194.655, "utc_time": 1776190750000}, {"instrument": "NVDA", "mid_signal": -186280, "gamma_signal": 11874, "vega_signal": 5013, "option_type": "P", "stock_price": 194.655, "utc_time": 1776190750000}, {"instrument": "NVDA", "mid_signal": 90314, "gamma_signal": -11485, "vega_signal": -11907, "option_type": "C", "stock_price": 194.67, "utc_time": 1776190755000}, {"instrument": "NVDA", "mid_signal": -106213, "gamma_signal": 36324, "vega_signal": 3184, "option_type": "P", "stock_price": 194.67, "utc_time": 1776190755000}, {"instrument": "NVDA", "mid_signal": 30582, "gamma_signal": 19034, "vega_signal": 4469, "option_type": "C", "stock_price": 194.63, "utc_time": 1776190760000}, {"instrument": "NVDA", "mid_signal": -67285, "gamma_signal": 12979, "vega_signal": 13458, "option_type": "P", "stock_price": 194.63, "utc_time": 1776190760000}, {"instrument": "NVDA", "mid_signal": -1008931, "gamma_signal": -67919, "vega_signal": -315713, "option_type": "C", "stock_price": 194.55, "utc_time": 1776190765000}, {"instrument": "NVDA", "mid_signal": -756462, "gamma_signal": 150580, "vega_signal": 97804, "option_type": "P", "stock_price": 194.55, "utc_time": 1776190765000}, {"instrument": "NVDA", "mid_signal": -284652, "gamma_signal": 6984, "vega_signal": -230772, "option_type": "C", "stock_price": 194.57, "utc_time": 1776190770000}, {"instrument": "NVDA", "mid_signal": -1372384, "gamma_signal": 140236, "vega_signal": 1550544, "option_type": "P", "stock_price": 194.57, "utc_time": 1776190770000}, {"instrument": "NVDA", "mid_signal": -60531, "gamma_signal": -12302, "vega_signal": -28, "option_type": "C", "stock_price": 194.6, "utc_time": 1776190775000}, {"instrument": "NVDA", "mid_signal": 142884, "gamma_signal": -53074, "vega_signal": 120502, "option_type": "P", "stock_price": 194.6, "utc_time": 1776190775000}, {"instrument": "NVDA", "mid_signal": -89645, "gamma_signal": -17612, "vega_signal": -34208, "option_type": "C", "stock_price": 194.62, "utc_time": 1776190780000}, {"instrument": "NVDA", "mid_signal": 41102, "gamma_signal": -2728, "vega_signal": 8477, "option_type": "P", "stock_price": 194.63, "utc_time": 1776190780000}, {"instrument": "NVDA", "mid_signal": 5204140, "gamma_signal": 1293616, "vega_signal": 704662, "option_type": "C", "stock_price": 194.64, "utc_time": 1776190785000}, {"instrument": "NVDA", "mid_signal": 29943, "gamma_signal": -8656, "vega_signal": -353, "option_type": "P", "stock_price": 194.64, "utc_time": 1776190785000}, {"instrument": "NVDA", "mid_signal": -820423, "gamma_signal": -32804, "vega_signal": -588784, "option_type": "C", "stock_price": 194.6, "utc_time": 1776190790000}, {"instrument": "NVDA", "mid_signal": -73922, "gamma_signal": 19023, "vega_signal": 21543, "option_type": "P", "stock_price": 194.6, "utc_time": 1776190790000}, {"instrument": "NVDA", "mid_signal": 72872, "gamma_signal": -9554, "vega_signal": 419827, "option_type": "C", "stock_price": 194.6, "utc_time": 1776190795000}, {"instrument": "NVDA", "mid_signal": 69040, "gamma_signal": 59, "vega_signal": 30977, "option_type": "P", "stock_price": 194.6, "utc_time": 1776190795000}, {"instrument": "NVDA", "mid_signal": -35364, "gamma_signal": -125042, "vega_signal": 407358, "option_type": "C", "stock_price": 194.67, "utc_time": 1776190800000}, {"instrument": "NVDA", "mid_signal": 242460, "gamma_signal": 1619, "vega_signal": -185635, "option_type": "P", "stock_price": 194.67, "utc_time": 1776190800000}, {"instrument": "NVDA", "mid_signal": -231978, "gamma_signal": -26383, "vega_signal": -80131, "option_type": "C", "stock_price": 194.67, "utc_time": 1776190805000}, {"instrument": "NVDA", "mid_signal": 196512, "gamma_signal": -35461, "vega_signal": -39959, "option_type": "P", "stock_price": 194.67, "utc_time": 1776190805000}, {"instrument": "NVDA", "mid_signal": -118938, "gamma_signal": -2913, "vega_signal": -53033, "option_type": "C", "stock_price": 194.65, "utc_time": 1776190810000}, {"instrument": "NVDA", "mid_signal": -9986, "gamma_signal": 1799, "vega_signal": 10758, "option_type": "P", "stock_price": 194.655, "utc_time": 1776190810000}, {"instrument": "NVDA", "mid_signal": -1032559, "gamma_signal": -46926, "vega_signal": -559862, "option_type": "C", "stock_price": 194.66, "utc_time": 1776190815000}, {"instrument": "NVDA", "mid_signal": 255862, "gamma_signal": -18592, "vega_signal": -37863, "option_type": "P", "stock_price": 194.66, "utc_time": 1776190815000}, {"instrument": "NVDA", "mid_signal": -661537, "gamma_signal": -53900, "vega_signal": 7831, "option_type": "C", "stock_price": 194.66, "utc_time": 1776190820000}, {"instrument": "NVDA", "mid_signal": 171041, "gamma_signal": -6811, "vega_signal": -1927, "option_type": "P", "stock_price": 194.66, "utc_time": 1776190820000}, {"instrument": "NVDA", "mid_signal": -140802, "gamma_signal": 13953, "vega_signal": -124324, "option_type": "C", "stock_price": 194.665, "utc_time": 1776190825000}, {"instrument": "NVDA", "mid_signal": 41997, "gamma_signal": -5147, "vega_signal": -12901, "option_type": "P", "stock_price": 194.665, "utc_time": 1776190825000}, {"instrument": "NVDA", "mid_signal": 1943881, "gamma_signal": 34463, "vega_signal": 20691, "option_type": "C", "stock_price": 194.66, "utc_time": 1776190830000}, {"instrument": "NVDA", "mid_signal": -292919, "gamma_signal": 87047, "vega_signal": 54067, "option_type": "P", "stock_price": 194.66, "utc_time": 1776190830000}, {"instrument": "NVDA", "mid_signal": 90053, "gamma_signal": 6544, "vega_signal": 15255, "option_type": "C", "stock_price": 194.67, "utc_time": 1776190835000}, {"instrument": "NVDA", "mid_signal": -126163, "gamma_signal": 38091, "vega_signal": 15996, "option_type": "P", "stock_price": 194.64, "utc_time": 1776190835000}, {"instrument": "NVDA", "mid_signal": -1791726, "gamma_signal": -69420, "vega_signal": -734776, "option_type": "C", "stock_price": 194.65, "utc_time": 1776190840000}, {"instrument": "NVDA", "mid_signal": 76065, "gamma_signal": 92057, "vega_signal": -507301, "option_type": "P", "stock_price": 194.65, "utc_time": 1776190840000}, {"instrument": "NVDA", "mid_signal": -1322063, "gamma_signal": -43206, "vega_signal": -1002017, "option_type": "C", "stock_price": 194.63, "utc_time": 1776190845000}, {"instrument": "NVDA", "mid_signal": -672639, "gamma_signal": 125767, "vega_signal": 153201, "option_type": "P", "stock_price": 194.63, "utc_time": 1776190845000}, {"instrument": "NVDA", "mid_signal": -374275, "gamma_signal": -3339, "vega_signal": -408437, "option_type": "C", "stock_price": 194.65, "utc_time": 1776190850000}, {"instrument": "NVDA", "mid_signal": 3891, "gamma_signal": -1491, "vega_signal": -9650, "option_type": "P", "stock_price": 194.65, "utc_time": 1776190850000}, {"instrument": "NVDA", "mid_signal": -561266, "gamma_signal": -91451, "vega_signal": -195645, "option_type": "C", "stock_price": 194.61, "utc_time": 1776190855000}, {"instrument": "NVDA", "mid_signal": 88835, "gamma_signal": -28683, "vega_signal": -18371, "option_type": "P", "stock_price": 194.61, "utc_time": 1776190855000}, {"instrument": "NVDA", "mid_signal": 5774, "gamma_signal": -472, "vega_signal": 2760, "option_type": "C", "stock_price": 194.61, "utc_time": 1776190860000}, {"instrument": "NVDA", "mid_signal": -99634, "gamma_signal": 5352, "vega_signal": 37380, "option_type": "P", "stock_price": 194.61, "utc_time": 1776190860000}, {"instrument": "NVDA", "mid_signal": 8340, "gamma_signal": -415, "vega_signal": -8116, "option_type": "C", "stock_price": 194.61, "utc_time": 1776190865000}, {"instrument": "NVDA", "mid_signal": 904831, "gamma_signal": -20364, "vega_signal": -1071254, "option_type": "P", "stock_price": 194.615, "utc_time": 1776190865000}, {"instrument": "NVDA", "mid_signal": -737825, "gamma_signal": -113147, "vega_signal": -143629, "option_type": "C", "stock_price": 194.545, "utc_time": 1776190870000}, {"instrument": "NVDA", "mid_signal": -812742, "gamma_signal": 103032, "vega_signal": 174878, "option_type": "P", "stock_price": 194.545, "utc_time": 1776190870000}, {"instrument": "NVDA", "mid_signal": -196378, "gamma_signal": -62540, "vega_signal": -37690, "option_type": "C", "stock_price": 194.545, "utc_time": 1776190875000}, {"instrument": "NVDA", "mid_signal": -1278155, "gamma_signal": 404043, "vega_signal": 128176, "option_type": "P", "stock_price": 194.55, "utc_time": 1776190875000}, {"instrument": "NVDA", "mid_signal": -310180, "gamma_signal": -37348, "vega_signal": -258407, "option_type": "C", "stock_price": 194.53, "utc_time": 1776190880000}, {"instrument": "NVDA", "mid_signal": 4724, "gamma_signal": 2420, "vega_signal": -60891, "option_type": "P", "stock_price": 194.53, "utc_time": 1776190880000}, {"instrument": "NVDA", "mid_signal": -2393328, "gamma_signal": -103663, "vega_signal": -2770008, "option_type": "C", "stock_price": 194.46, "utc_time": 1776190885000}, {"instrument": "NVDA", "mid_signal": 401460, "gamma_signal": -52556, "vega_signal": 168344, "option_type": "P", "stock_price": 194.46, "utc_time": 1776190885000}, {"instrument": "NVDA", "mid_signal": -47169, "gamma_signal": -10842, "vega_signal": -52957, "option_type": "C", "stock_price": 194.46, "utc_time": 1776190890000}, {"instrument": "NVDA", "mid_signal": 143002, "gamma_signal": -4814, "vega_signal": 16117, "option_type": "P", "stock_price": 194.45, "utc_time": 1776190890000}, {"instrument": "NVDA", "mid_signal": -6522160, "gamma_signal": -662959, "vega_signal": -704253, "option_type": "C", "stock_price": 194.455, "utc_time": 1776190895000}, {"instrument": "NVDA", "mid_signal": 3048, "gamma_signal": -50020, "vega_signal": 175470, "option_type": "P", "stock_price": 194.455, "utc_time": 1776190895000}, {"instrument": "NVDA", "mid_signal": -1483315, "gamma_signal": -157791, "vega_signal": -578224, "option_type": "C", "stock_price": 194.48, "utc_time": 1776190900000}, {"instrument": "NVDA", "mid_signal": 1947631, "gamma_signal": -392999, "vega_signal": -136558, "option_type": "P", "stock_price": 194.48, "utc_time": 1776190900000}, {"instrument": "NVDA", "mid_signal": -827442, "gamma_signal": -144828, "vega_signal": -89646, "option_type": "C", "stock_price": 194.49, "utc_time": 1776190905000}, {"instrument": "NVDA", "mid_signal": 143320, "gamma_signal": -42908, "vega_signal": -40665, "option_type": "P", "stock_price": 194.5, "utc_time": 1776190905000}, {"instrument": "NVDA", "mid_signal": -736871, "gamma_signal": -91818, "vega_signal": -259194, "option_type": "C", "stock_price": 194.54, "utc_time": 1776190910000}, {"instrument": "NVDA", "mid_signal": -36333, "gamma_signal": 8086, "vega_signal": 6341, "option_type": "P", "stock_price": 194.52, "utc_time": 1776190910000}, {"instrument": "NVDA", "mid_signal": 2597437, "gamma_signal": 55432, "vega_signal": -786027, "option_type": "C", "stock_price": 194.51, "utc_time": 1776190915000}, {"instrument": "NVDA", "mid_signal": 3175, "gamma_signal": -2202, "vega_signal": 9269, "option_type": "P", "stock_price": 194.51, "utc_time": 1776190915000}, {"instrument": "NVDA", "mid_signal": -2602529, "gamma_signal": -401030, "vega_signal": -211873, "option_type": "C", "stock_price": 194.515, "utc_time": 1776190920000}, {"instrument": "NVDA", "mid_signal": -104237, "gamma_signal": -7196, "vega_signal": -40894, "option_type": "P", "stock_price": 194.515, "utc_time": 1776190920000}, {"instrument": "NVDA", "mid_signal": 450150, "gamma_signal": -42202, "vega_signal": 262739, "option_type": "C", "stock_price": 194.53, "utc_time": 1776190925000}, {"instrument": "NVDA", "mid_signal": -28021, "gamma_signal": 6389, "vega_signal": 523, "option_type": "P", "stock_price": 194.52, "utc_time": 1776190925000}, {"instrument": "NVDA", "mid_signal": 120350, "gamma_signal": -12530, "vega_signal": 80737, "option_type": "C", "stock_price": 194.57, "utc_time": 1776190930000}, {"instrument": "NVDA", "mid_signal": 378914, "gamma_signal": -102803, "vega_signal": -79114, "option_type": "P", "stock_price": 194.57, "utc_time": 1776190930000}, {"instrument": "NVDA", "mid_signal": -2133196, "gamma_signal": -8166, "vega_signal": -8696138, "option_type": "C", "stock_price": 194.59, "utc_time": 1776190935000}, {"instrument": "NVDA", "mid_signal": -18413, "gamma_signal": 1109, "vega_signal": 9722, "option_type": "P", "stock_price": 194.57, "utc_time": 1776190935000}, {"instrument": "NVDA", "mid_signal": -766014, "gamma_signal": -31300, "vega_signal": -477593, "option_type": "C", "stock_price": 194.56, "utc_time": 1776190940000}, {"instrument": "NVDA", "mid_signal": 344372, "gamma_signal": 4761, "vega_signal": -10766, "option_type": "P", "stock_price": 194.56, "utc_time": 1776190940000}, {"instrument": "NVDA", "mid_signal": 2706348, "gamma_signal": 389359, "vega_signal": 390443, "option_type": "C", "stock_price": 194.56, "utc_time": 1776190945000}, {"instrument": "NVDA", "mid_signal": -110508, "gamma_signal": 36376, "vega_signal": -270, "option_type": "P", "stock_price": 194.55, "utc_time": 1776190945000}, {"instrument": "NVDA", "mid_signal": 801785, "gamma_signal": 67558, "vega_signal": 156602, "option_type": "C", "stock_price": 194.62, "utc_time": 1776190950000}, {"instrument": "NVDA", "mid_signal": 171083, "gamma_signal": -24319, "vega_signal": -8581, "option_type": "P", "stock_price": 194.62, "utc_time": 1776190950000}, {"instrument": "NVDA", "mid_signal": -5082383, "gamma_signal": -122883, "vega_signal": -3245172, "option_type": "C", "stock_price": 194.59, "utc_time": 1776190955000}, {"instrument": "NVDA", "mid_signal": -17299, "gamma_signal": 890, "vega_signal": 10081, "option_type": "P", "stock_price": 194.6, "utc_time": 1776190955000}, {"instrument": "NVDA", "mid_signal": 668360, "gamma_signal": -8284, "vega_signal": 489444, "option_type": "C", "stock_price": 194.59, "utc_time": 1776190960000}, {"instrument": "NVDA", "mid_signal": -117836, "gamma_signal": 6525, "vega_signal": -26543, "option_type": "P", "stock_price": 194.59, "utc_time": 1776190960000}, {"instrument": "NVDA", "mid_signal": -151967, "gamma_signal": -7945, "vega_signal": -71538, "option_type": "C", "stock_price": 194.59, "utc_time": 1776190965000}, {"instrument": "NVDA", "mid_signal": 53969, "gamma_signal": -5473, "vega_signal": -104295, "option_type": "P", "stock_price": 194.59, "utc_time": 1776190965000}, {"instrument": "NVDA", "mid_signal": -169792, "gamma_signal": -29977, "vega_signal": -46002, "option_type": "C", "stock_price": 194.56, "utc_time": 1776190970000}, {"instrument": "NVDA", "mid_signal": -87255, "gamma_signal": 7578, "vega_signal": 15251, "option_type": "P", "stock_price": 194.56, "utc_time": 1776190970000}, {"instrument": "NVDA", "mid_signal": -177606, "gamma_signal": -4031, "vega_signal": -114722, "option_type": "C", "stock_price": 194.535, "utc_time": 1776190975000}, {"instrument": "NVDA", "mid_signal": -723863, "gamma_signal": 26973, "vega_signal": 813782, "option_type": "P", "stock_price": 194.53, "utc_time": 1776190975000}, {"instrument": "NVDA", "mid_signal": -33369, "gamma_signal": -4046, "vega_signal": 7044, "option_type": "C", "stock_price": 194.54, "utc_time": 1776190980000}, {"instrument": "NVDA", "mid_signal": 73905, "gamma_signal": -6280, "vega_signal": -67555, "option_type": "P", "stock_price": 194.55, "utc_time": 1776190980000}, {"instrument": "NVDA", "mid_signal": -44591, "gamma_signal": -6600, "vega_signal": 1531, "option_type": "C", "stock_price": 194.54, "utc_time": 1776190985000}, {"instrument": "NVDA", "mid_signal": 118031, "gamma_signal": -10302, "vega_signal": -126255, "option_type": "P", "stock_price": 194.54, "utc_time": 1776190985000}, {"instrument": "NVDA", "mid_signal": -54516, "gamma_signal": -564, "vega_signal": 16454, "option_type": "C", "stock_price": 194.52, "utc_time": 1776190990000}, {"instrument": "NVDA", "mid_signal": -7474, "gamma_signal": -2463, "vega_signal": 48709, "option_type": "P", "stock_price": 194.52, "utc_time": 1776190990000}, {"instrument": "NVDA", "mid_signal": 782740, "gamma_signal": -907, "vega_signal": 63824, "option_type": "C", "stock_price": 194.56, "utc_time": 1776190995000}, {"instrument": "NVDA", "mid_signal": -3999, "gamma_signal": 236, "vega_signal": 1554, "option_type": "P", "stock_price": 194.56, "utc_time": 1776190995000}, {"instrument": "NVDA", "mid_signal": -4887, "gamma_signal": -5461, "vega_signal": -12419, "option_type": "C", "stock_price": 194.53, "utc_time": 1776191000000}, {"instrument": "NVDA", "mid_signal": -144132, "gamma_signal": -2237, "vega_signal": 11133, "option_type": "P", "stock_price": 194.53, "utc_time": 1776191000000}, {"instrument": "NVDA", "mid_signal": 184718, "gamma_signal": 34593, "vega_signal": 51913, "option_type": "C", "stock_price": 194.52, "utc_time": 1776191005000}, {"instrument": "NVDA", "mid_signal": 131003, "gamma_signal": -21607, "vega_signal": -29355, "option_type": "P", "stock_price": 194.52, "utc_time": 1776191005000}, {"instrument": "NVDA", "mid_signal": -53791, "gamma_signal": -8072, "vega_signal": -54688, "option_type": "C", "stock_price": 194.53, "utc_time": 1776191010000}, {"instrument": "NVDA", "mid_signal": -41241, "gamma_signal": 1690, "vega_signal": 105729, "option_type": "P", "stock_price": 194.54, "utc_time": 1776191010000}, {"instrument": "NVDA", "mid_signal": 460153, "gamma_signal": 26112, "vega_signal": 41051, "option_type": "C", "stock_price": 194.51, "utc_time": 1776191015000}, {"instrument": "NVDA", "mid_signal": -12309, "gamma_signal": 1335, "vega_signal": -5914, "option_type": "P", "stock_price": 194.51, "utc_time": 1776191015000}, {"instrument": "NVDA", "mid_signal": -145090, "gamma_signal": 9459, "vega_signal": -218454, "option_type": "C", "stock_price": 194.51, "utc_time": 1776191020000}, {"instrument": "NVDA", "mid_signal": -362596, "gamma_signal": 35489, "vega_signal": 259445, "option_type": "P", "stock_price": 194.51, "utc_time": 1776191020000}, {"instrument": "NVDA", "mid_signal": -913693, "gamma_signal": -122311, "vega_signal": -147916, "option_type": "C", "stock_price": 194.5, "utc_time": 1776191025000}, {"instrument": "NVDA", "mid_signal": -53383, "gamma_signal": 30082, "vega_signal": -147143, "option_type": "P", "stock_price": 194.5, "utc_time": 1776191025000}, {"instrument": "NVDA", "mid_signal": -1762164, "gamma_signal": -467915, "vega_signal": -317170, "option_type": "C", "stock_price": 194.5, "utc_time": 1776191030000}, {"instrument": "NVDA", "mid_signal": -533021, "gamma_signal": 170716, "vega_signal": 162513, "option_type": "P", "stock_price": 194.5, "utc_time": 1776191030000}, {"instrument": "NVDA", "mid_signal": -348292, "gamma_signal": -43781, "vega_signal": -100317, "option_type": "C", "stock_price": 194.5, "utc_time": 1776191035000}, {"instrument": "NVDA", "mid_signal": 168107, "gamma_signal": -75306, "vega_signal": 70395, "option_type": "P", "stock_price": 194.5, "utc_time": 1776191035000}, {"instrument": "NVDA", "mid_signal": 26750, "gamma_signal": -675, "vega_signal": 94537, "option_type": "C", "stock_price": 194.55, "utc_time": 1776191040000}, {"instrument": "NVDA", "mid_signal": 116867, "gamma_signal": -14152, "vega_signal": -50432, "option_type": "P", "stock_price": 194.55, "utc_time": 1776191040000}, {"instrument": "NVDA", "mid_signal": -195657, "gamma_signal": 1601, "vega_signal": -91176, "option_type": "C", "stock_price": 194.555, "utc_time": 1776191045000}, {"instrument": "NVDA", "mid_signal": 6998, "gamma_signal": -516, "vega_signal": -3060, "option_type": "P", "stock_price": 194.555, "utc_time": 1776191045000}, {"instrument": "NVDA", "mid_signal": -1627770, "gamma_signal": -173777, "vega_signal": -69693, "option_type": "C", "stock_price": 194.555, "utc_time": 1776191050000}, {"instrument": "NVDA", "mid_signal": 3117, "gamma_signal": -6015, "vega_signal": 5263, "option_type": "P", "stock_price": 194.555, "utc_time": 1776191050000}, {"instrument": "NVDA", "mid_signal": 179112, "gamma_signal": -6236, "vega_signal": 78998, "option_type": "C", "stock_price": 194.555, "utc_time": 1776191055000}, {"instrument": "NVDA", "mid_signal": -227467, "gamma_signal": 126311, "vega_signal": -19198, "option_type": "P", "stock_price": 194.555, "utc_time": 1776191055000}, {"instrument": "NVDA", "mid_signal": -86812, "gamma_signal": -9206, "vega_signal": -49465, "option_type": "C", "stock_price": 194.56, "utc_time": 1776191060000}, {"instrument": "NVDA", "mid_signal": 97473, "gamma_signal": -4062, "vega_signal": -58684, "option_type": "P", "stock_price": 194.55, "utc_time": 1776191060000}, {"instrument": "NVDA", "mid_signal": -45455, "gamma_signal": -9476, "vega_signal": -37525, "option_type": "C", "stock_price": 194.52, "utc_time": 1776191065000}, {"instrument": "NVDA", "mid_signal": -62035, "gamma_signal": 19513, "vega_signal": -3468, "option_type": "P", "stock_price": 194.52, "utc_time": 1776191065000}, {"instrument": "NVDA", "mid_signal": -738843, "gamma_signal": -11545, "vega_signal": -270081, "option_type": "C", "stock_price": 194.505, "utc_time": 1776191070000}, {"instrument": "NVDA", "mid_signal": 1380, "gamma_signal": -2438, "vega_signal": 12873, "option_type": "P", "stock_price": 194.51, "utc_time": 1776191070000}, {"instrument": "NVDA", "mid_signal": -68188, "gamma_signal": -1737, "vega_signal": -88782, "option_type": "C", "stock_price": 194.5, "utc_time": 1776191075000}, {"instrument": "NVDA", "mid_signal": 78660, "gamma_signal": 6713, "vega_signal": -262940, "option_type": "P", "stock_price": 194.5, "utc_time": 1776191075000}, {"instrument": "NVDA", "mid_signal": -543807, "gamma_signal": -25768, "vega_signal": -1104519, "option_type": "C", "stock_price": 194.465, "utc_time": 1776191080000}, {"instrument": "NVDA", "mid_signal": 72550, "gamma_signal": -14292, "vega_signal": -62456, "option_type": "P", "stock_price": 194.465, "utc_time": 1776191080000}, {"instrument": "NVDA", "mid_signal": -850944, "gamma_signal": -111006, "vega_signal": -212694, "option_type": "C", "stock_price": 194.43, "utc_time": 1776191085000}, {"instrument": "NVDA", "mid_signal": -1211162, "gamma_signal": 217898, "vega_signal": 257531, "option_type": "P", "stock_price": 194.43, "utc_time": 1776191085000}, {"instrument": "NVDA", "mid_signal": -495929, "gamma_signal": -78936, "vega_signal": -107482, "option_type": "C", "stock_price": 194.41, "utc_time": 1776191090000}, {"instrument": "NVDA", "mid_signal": -296927, "gamma_signal": 113280, "vega_signal": 29755, "option_type": "P", "stock_price": 194.41, "utc_time": 1776191090000}, {"instrument": "NVDA", "mid_signal": 250929, "gamma_signal": 30644, "vega_signal": 37268, "option_type": "C", "stock_price": 194.46, "utc_time": 1776191095000}, {"instrument": "NVDA", "mid_signal": 120576, "gamma_signal": 17223, "vega_signal": -26845, "option_type": "P", "stock_price": 194.46, "utc_time": 1776191095000}, {"instrument": "NVDA", "mid_signal": -224437, "gamma_signal": -59376, "vega_signal": -5711, "option_type": "C", "stock_price": 194.46, "utc_time": 1776191100000}, {"instrument": "NVDA", "mid_signal": -22760, "gamma_signal": -590, "vega_signal": 36226, "option_type": "P", "stock_price": 194.46, "utc_time": 1776191100000}, {"instrument": "NVDA", "mid_signal": -784060, "gamma_signal": -164482, "vega_signal": -64451, "option_type": "C", "stock_price": 194.45, "utc_time": 1776191105000}, {"instrument": "NVDA", "mid_signal": -91821, "gamma_signal": 27769, "vega_signal": -66604, "option_type": "P", "stock_price": 194.45, "utc_time": 1776191105000}, {"instrument": "NVDA", "mid_signal": -125428, "gamma_signal": -16498, "vega_signal": -49680, "option_type": "C", "stock_price": 194.42, "utc_time": 1776191110000}, {"instrument": "NVDA", "mid_signal": -81327, "gamma_signal": 17955, "vega_signal": -27116, "option_type": "P", "stock_price": 194.42, "utc_time": 1776191110000}, {"instrument": "NVDA", "mid_signal": -2768082, "gamma_signal": -813380, "vega_signal": -393111, "option_type": "C", "stock_price": 194.42, "utc_time": 1776191115000}, {"instrument": "NVDA", "mid_signal": -356839, "gamma_signal": 59172, "vega_signal": 58782, "option_type": "P", "stock_price": 194.42, "utc_time": 1776191115000}, {"instrument": "NVDA", "mid_signal": -55442, "gamma_signal": -5678, "vega_signal": 545, "option_type": "C", "stock_price": 194.43, "utc_time": 1776191120000}, {"instrument": "NVDA", "mid_signal": 36366, "gamma_signal": -6697, "vega_signal": -10857, "option_type": "P", "stock_price": 194.43, "utc_time": 1776191120000}, {"instrument": "NVDA", "mid_signal": -136638, "gamma_signal": -24874, "vega_signal": -45787, "option_type": "C", "stock_price": 194.45, "utc_time": 1776191125000}, {"instrument": "NVDA", "mid_signal": -53068, "gamma_signal": 6884, "vega_signal": 26478, "option_type": "P", "stock_price": 194.45, "utc_time": 1776191125000}, {"instrument": "NVDA", "mid_signal": -443096, "gamma_signal": -16132, "vega_signal": -167890, "option_type": "C", "stock_price": 194.41, "utc_time": 1776191130000}, {"instrument": "NVDA", "mid_signal": -17033, "gamma_signal": 13353, "vega_signal": -20669, "option_type": "P", "stock_price": 194.41, "utc_time": 1776191130000}, {"instrument": "NVDA", "mid_signal": -3152647, "gamma_signal": -170166, "vega_signal": -1783940, "option_type": "C", "stock_price": 194.45, "utc_time": 1776191135000}, {"instrument": "NVDA", "mid_signal": 128678, "gamma_signal": 21989, "vega_signal": -147015, "option_type": "P", "stock_price": 194.45, "utc_time": 1776191135000}, {"instrument": "NVDA", "mid_signal": -172563, "gamma_signal": -112375, "vega_signal": 39481, "option_type": "C", "stock_price": 194.45, "utc_time": 1776191140000}, {"instrument": "NVDA", "mid_signal": -6684, "gamma_signal": 1675, "vega_signal": -4467, "option_type": "P", "stock_price": 194.45, "utc_time": 1776191140000}, {"instrument": "NVDA", "mid_signal": -25353, "gamma_signal": 10680, "vega_signal": 19521, "option_type": "C", "stock_price": 194.45, "utc_time": 1776191145000}, {"instrument": "NVDA", "mid_signal": 1182675, "gamma_signal": -372462, "vega_signal": -145027, "option_type": "P", "stock_price": 194.45, "utc_time": 1776191145000}, {"instrument": "NVDA", "mid_signal": 2770064, "gamma_signal": 438066, "vega_signal": 385026, "option_type": "C", "stock_price": 194.53, "utc_time": 1776191150000}, {"instrument": "NVDA", "mid_signal": 396846, "gamma_signal": -53221, "vega_signal": -133426, "option_type": "P", "stock_price": 194.53, "utc_time": 1776191150000}, {"instrument": "NVDA", "mid_signal": -303680, "gamma_signal": -125152, "vega_signal": -45338, "option_type": "C", "stock_price": 194.55, "utc_time": 1776191155000}, {"instrument": "NVDA", "mid_signal": 72747, "gamma_signal": -15857, "vega_signal": -72889, "option_type": "P", "stock_price": 194.55, "utc_time": 1776191155000}, {"instrument": "NVDA", "mid_signal": 558381, "gamma_signal": 56952, "vega_signal": 51645, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191160000}, {"instrument": "NVDA", "mid_signal": 329624, "gamma_signal": -71406, "vega_signal": -95272, "option_type": "P", "stock_price": 194.58, "utc_time": 1776191160000}, {"instrument": "NVDA", "mid_signal": -1243887, "gamma_signal": 24876, "vega_signal": -5310696, "option_type": "C", "stock_price": 194.63, "utc_time": 1776191165000}, {"instrument": "NVDA", "mid_signal": 462309, "gamma_signal": -63772, "vega_signal": -214277, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191165000}, {"instrument": "NVDA", "mid_signal": 507264, "gamma_signal": -20538, "vega_signal": 276825, "option_type": "C", "stock_price": 194.65, "utc_time": 1776191170000}, {"instrument": "NVDA", "mid_signal": 121946, "gamma_signal": -30923, "vega_signal": 5035, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191170000}, {"instrument": "NVDA", "mid_signal": -750778, "gamma_signal": 53256, "vega_signal": -262344, "option_type": "C", "stock_price": 194.67, "utc_time": 1776191175000}, {"instrument": "NVDA", "mid_signal": -14768, "gamma_signal": 17043, "vega_signal": -22221, "option_type": "P", "stock_price": 194.67, "utc_time": 1776191175000}, {"instrument": "NVDA", "mid_signal": 36931, "gamma_signal": -7446, "vega_signal": 1687, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191180000}, {"instrument": "NVDA", "mid_signal": 20286, "gamma_signal": 9482, "vega_signal": -218704, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191180000}, {"instrument": "NVDA", "mid_signal": -1488634, "gamma_signal": -383128, "vega_signal": -353026, "option_type": "C", "stock_price": 194.63, "utc_time": 1776191185000}, {"instrument": "NVDA", "mid_signal": 62665, "gamma_signal": -16005, "vega_signal": -54806, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191185000}, {"instrument": "NVDA", "mid_signal": 417980, "gamma_signal": 152141, "vega_signal": 74275, "option_type": "C", "stock_price": 194.6, "utc_time": 1776191190000}, {"instrument": "NVDA", "mid_signal": 313270, "gamma_signal": -39613, "vega_signal": -152346, "option_type": "P", "stock_price": 194.6, "utc_time": 1776191190000}, {"instrument": "NVDA", "mid_signal": 45485, "gamma_signal": 9973, "vega_signal": -1469, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191195000}, {"instrument": "NVDA", "mid_signal": 885614, "gamma_signal": -177651, "vega_signal": -57929, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191195000}, {"instrument": "NVDA", "mid_signal": -1570816, "gamma_signal": -27720, "vega_signal": -994133, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191200000}, {"instrument": "NVDA", "mid_signal": 10038, "gamma_signal": -399, "vega_signal": -9316, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191200000}, {"instrument": "NVDA", "mid_signal": 215357, "gamma_signal": 29257, "vega_signal": 44083, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191205000}, {"instrument": "NVDA", "mid_signal": 61391, "gamma_signal": -3124, "vega_signal": -40868, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191205000}, {"instrument": "NVDA", "mid_signal": -126229, "gamma_signal": -9397, "vega_signal": 6922, "option_type": "C", "stock_price": 194.61, "utc_time": 1776191210000}, {"instrument": "NVDA", "mid_signal": -14794, "gamma_signal": 910, "vega_signal": 11340, "option_type": "P", "stock_price": 194.61, "utc_time": 1776191210000}, {"instrument": "NVDA", "mid_signal": 1639926, "gamma_signal": 117607, "vega_signal": 284120, "option_type": "C", "stock_price": 194.61, "utc_time": 1776191215000}, {"instrument": "NVDA", "mid_signal": -131115, "gamma_signal": 24443, "vega_signal": 36111, "option_type": "P", "stock_price": 194.61, "utc_time": 1776191215000}, {"instrument": "NVDA", "mid_signal": -223601, "gamma_signal": 275, "vega_signal": -191472, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191220000}, {"instrument": "NVDA", "mid_signal": -243477, "gamma_signal": 44349, "vega_signal": 48797, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191225000}, {"instrument": "NVDA", "mid_signal": 142570, "gamma_signal": -23350, "vega_signal": 15437, "option_type": "P", "stock_price": 194.65, "utc_time": 1776191225000}, {"instrument": "NVDA", "mid_signal": -4818487, "gamma_signal": -1640811, "vega_signal": -670407, "option_type": "C", "stock_price": 194.67, "utc_time": 1776191230000}, {"instrument": "NVDA", "mid_signal": 598354, "gamma_signal": -77483, "vega_signal": -283126, "option_type": "P", "stock_price": 194.67, "utc_time": 1776191230000}, {"instrument": "NVDA", "mid_signal": -319474, "gamma_signal": 64979, "vega_signal": -231726, "option_type": "C", "stock_price": 194.68, "utc_time": 1776191235000}, {"instrument": "NVDA", "mid_signal": -174151, "gamma_signal": 26172, "vega_signal": 10717, "option_type": "P", "stock_price": 194.68, "utc_time": 1776191235000}, {"instrument": "NVDA", "mid_signal": -2585658, "gamma_signal": -1790, "vega_signal": -5574401, "option_type": "C", "stock_price": 194.69, "utc_time": 1776191240000}, {"instrument": "NVDA", "mid_signal": 197007, "gamma_signal": -43912, "vega_signal": -31253, "option_type": "P", "stock_price": 194.69, "utc_time": 1776191240000}, {"instrument": "NVDA", "mid_signal": -486865, "gamma_signal": 48344, "vega_signal": 91713, "option_type": "C", "stock_price": 194.67, "utc_time": 1776191245000}, {"instrument": "NVDA", "mid_signal": 11047, "gamma_signal": 877, "vega_signal": -38001, "option_type": "P", "stock_price": 194.67, "utc_time": 1776191245000}, {"instrument": "NVDA", "mid_signal": -248820, "gamma_signal": -19856, "vega_signal": -13669, "option_type": "C", "stock_price": 194.67, "utc_time": 1776191250000}, {"instrument": "NVDA", "mid_signal": -27306, "gamma_signal": 4772, "vega_signal": 4185, "option_type": "P", "stock_price": 194.67, "utc_time": 1776191250000}, {"instrument": "NVDA", "mid_signal": 45644, "gamma_signal": -2532, "vega_signal": 39168, "option_type": "C", "stock_price": 194.68, "utc_time": 1776191255000}, {"instrument": "NVDA", "mid_signal": -18843, "gamma_signal": 2859, "vega_signal": 13035, "option_type": "P", "stock_price": 194.68, "utc_time": 1776191255000}, {"instrument": "NVDA", "mid_signal": 100722, "gamma_signal": 6365, "vega_signal": 32787, "option_type": "C", "stock_price": 194.655, "utc_time": 1776191260000}, {"instrument": "NVDA", "mid_signal": -167886, "gamma_signal": 48814, "vega_signal": 51744, "option_type": "P", "stock_price": 194.655, "utc_time": 1776191260000}, {"instrument": "NVDA", "mid_signal": 1608291, "gamma_signal": 450572, "vega_signal": 294353, "option_type": "C", "stock_price": 194.655, "utc_time": 1776191265000}, {"instrument": "NVDA", "mid_signal": -68861, "gamma_signal": 4347, "vega_signal": 331200, "option_type": "P", "stock_price": 194.655, "utc_time": 1776191265000}, {"instrument": "NVDA", "mid_signal": -6385242, "gamma_signal": -1562157, "vega_signal": -596958, "option_type": "C", "stock_price": 194.665, "utc_time": 1776191270000}, {"instrument": "NVDA", "mid_signal": 7725, "gamma_signal": -11387, "vega_signal": 230018, "option_type": "P", "stock_price": 194.67, "utc_time": 1776191270000}, {"instrument": "NVDA", "mid_signal": 377007, "gamma_signal": 34468, "vega_signal": 171646, "option_type": "C", "stock_price": 194.66, "utc_time": 1776191275000}, {"instrument": "NVDA", "mid_signal": -46198, "gamma_signal": 1115, "vega_signal": 166223, "option_type": "P", "stock_price": 194.66, "utc_time": 1776191275000}, {"instrument": "NVDA", "mid_signal": 43685, "gamma_signal": 248208, "vega_signal": -562238, "option_type": "C", "stock_price": 194.685, "utc_time": 1776191280000}, {"instrument": "NVDA", "mid_signal": -34227, "gamma_signal": 11291, "vega_signal": -647, "option_type": "P", "stock_price": 194.685, "utc_time": 1776191280000}, {"instrument": "NVDA", "mid_signal": 2584334, "gamma_signal": 1000862, "vega_signal": 380052, "option_type": "C", "stock_price": 194.68, "utc_time": 1776191285000}, {"instrument": "NVDA", "mid_signal": 309985, "gamma_signal": -54530, "vega_signal": -112139, "option_type": "P", "stock_price": 194.66, "utc_time": 1776191285000}, {"instrument": "NVDA", "mid_signal": 107591, "gamma_signal": 22828, "vega_signal": 49605, "option_type": "C", "stock_price": 194.68, "utc_time": 1776191290000}, {"instrument": "NVDA", "mid_signal": 131541, "gamma_signal": -17591, "vega_signal": -108424, "option_type": "P", "stock_price": 194.68, "utc_time": 1776191290000}, {"instrument": "NVDA", "mid_signal": -130316, "gamma_signal": -16972, "vega_signal": -7194, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191295000}, {"instrument": "NVDA", "mid_signal": 4000, "gamma_signal": -11022, "vega_signal": 17933, "option_type": "P", "stock_price": 194.65, "utc_time": 1776191295000}, {"instrument": "NVDA", "mid_signal": -42252, "gamma_signal": -3654, "vega_signal": -20619, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191300000}, {"instrument": "NVDA", "mid_signal": -9039, "gamma_signal": 2190, "vega_signal": 2380, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191300000}, {"instrument": "NVDA", "mid_signal": -130679, "gamma_signal": -2937, "vega_signal": -21200, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191305000}, {"instrument": "NVDA", "mid_signal": -56774, "gamma_signal": 17214, "vega_signal": -2091, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191305000}, {"instrument": "NVDA", "mid_signal": -66327, "gamma_signal": -13892, "vega_signal": 34504, "option_type": "C", "stock_price": 194.63, "utc_time": 1776191310000}, {"instrument": "NVDA", "mid_signal": 9420, "gamma_signal": 14923, "vega_signal": -53791, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191310000}, {"instrument": "NVDA", "mid_signal": 8403, "gamma_signal": 1300, "vega_signal": 768, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191315000}, {"instrument": "NVDA", "mid_signal": -505557, "gamma_signal": 25801, "vega_signal": 368588, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191315000}, {"instrument": "NVDA", "mid_signal": 190219, "gamma_signal": 24259, "vega_signal": 117211, "option_type": "C", "stock_price": 194.6, "utc_time": 1776191320000}, {"instrument": "NVDA", "mid_signal": -207182, "gamma_signal": 5598, "vega_signal": -32521, "option_type": "P", "stock_price": 194.6, "utc_time": 1776191320000}, {"instrument": "NVDA", "mid_signal": -21637, "gamma_signal": -1858, "vega_signal": -4324, "option_type": "C", "stock_price": 194.61, "utc_time": 1776191325000}, {"instrument": "NVDA", "mid_signal": -1099, "gamma_signal": -1980, "vega_signal": 22530, "option_type": "P", "stock_price": 194.61, "utc_time": 1776191325000}, {"instrument": "NVDA", "mid_signal": -428634, "gamma_signal": 71463, "vega_signal": -410116, "option_type": "C", "stock_price": 194.625, "utc_time": 1776191330000}, {"instrument": "NVDA", "mid_signal": 54145, "gamma_signal": -17669, "vega_signal": -6501, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191330000}, {"instrument": "NVDA", "mid_signal": -1055118, "gamma_signal": -472361, "vega_signal": -141037, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191335000}, {"instrument": "NVDA", "mid_signal": -97689, "gamma_signal": 5324, "vega_signal": 10976, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191335000}, {"instrument": "NVDA", "mid_signal": 28896, "gamma_signal": 32857, "vega_signal": 15634, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191340000}, {"instrument": "NVDA", "mid_signal": -2619796, "gamma_signal": 611770, "vega_signal": 363338, "option_type": "P", "stock_price": 194.6, "utc_time": 1776191340000}, {"instrument": "NVDA", "mid_signal": -274044, "gamma_signal": -45777, "vega_signal": -48555, "option_type": "C", "stock_price": 194.56, "utc_time": 1776191345000}, {"instrument": "NVDA", "mid_signal": 239672, "gamma_signal": -21213, "vega_signal": -8956, "option_type": "P", "stock_price": 194.56, "utc_time": 1776191345000}, {"instrument": "NVDA", "mid_signal": 543078, "gamma_signal": 22302, "vega_signal": 104947, "option_type": "C", "stock_price": 194.53, "utc_time": 1776191350000}, {"instrument": "NVDA", "mid_signal": 3667, "gamma_signal": 2863, "vega_signal": -36611, "option_type": "P", "stock_price": 194.53, "utc_time": 1776191350000}, {"instrument": "NVDA", "mid_signal": 54955, "gamma_signal": 6531, "vega_signal": 8062, "option_type": "C", "stock_price": 194.57, "utc_time": 1776191355000}, {"instrument": "NVDA", "mid_signal": -23296, "gamma_signal": 2284, "vega_signal": 9743, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191355000}, {"instrument": "NVDA", "mid_signal": 24136, "gamma_signal": -1134, "vega_signal": 3358, "option_type": "C", "stock_price": 194.56, "utc_time": 1776191360000}, {"instrument": "NVDA", "mid_signal": 55666, "gamma_signal": -6836, "vega_signal": -17568, "option_type": "P", "stock_price": 194.56, "utc_time": 1776191360000}, {"instrument": "NVDA", "mid_signal": 111914, "gamma_signal": 4308, "vega_signal": 13887, "option_type": "C", "stock_price": 194.565, "utc_time": 1776191365000}, {"instrument": "NVDA", "mid_signal": 4246, "gamma_signal": 1812, "vega_signal": -5973, "option_type": "P", "stock_price": 194.565, "utc_time": 1776191365000}, {"instrument": "NVDA", "mid_signal": -94742, "gamma_signal": -11619, "vega_signal": -19851, "option_type": "C", "stock_price": 194.565, "utc_time": 1776191370000}, {"instrument": "NVDA", "mid_signal": -229621, "gamma_signal": 94247, "vega_signal": 38381, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191370000}, {"instrument": "NVDA", "mid_signal": -472752, "gamma_signal": -117153, "vega_signal": -242625, "option_type": "C", "stock_price": 194.565, "utc_time": 1776191375000}, {"instrument": "NVDA", "mid_signal": 18672, "gamma_signal": -11463, "vega_signal": -12474, "option_type": "P", "stock_price": 194.565, "utc_time": 1776191375000}, {"instrument": "NVDA", "mid_signal": -262573, "gamma_signal": -99208, "vega_signal": -74269, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191380000}, {"instrument": "NVDA", "mid_signal": 181017, "gamma_signal": -53364, "vega_signal": -60884, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191380000}, {"instrument": "NVDA", "mid_signal": 74793, "gamma_signal": -1317, "vega_signal": 91272, "option_type": "C", "stock_price": 194.57, "utc_time": 1776191385000}, {"instrument": "NVDA", "mid_signal": 17549, "gamma_signal": -5956, "vega_signal": -5301, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191385000}, {"instrument": "NVDA", "mid_signal": -2051, "gamma_signal": -853, "vega_signal": -14602, "option_type": "C", "stock_price": 194.57, "utc_time": 1776191390000}, {"instrument": "NVDA", "mid_signal": 15433, "gamma_signal": -4292, "vega_signal": -10873, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191390000}, {"instrument": "NVDA", "mid_signal": -173330, "gamma_signal": -82357, "vega_signal": -67577, "option_type": "C", "stock_price": 194.575, "utc_time": 1776191395000}, {"instrument": "NVDA", "mid_signal": -35003, "gamma_signal": 8858, "vega_signal": 13755, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191395000}, {"instrument": "NVDA", "mid_signal": 38810, "gamma_signal": 4292, "vega_signal": 9693, "option_type": "C", "stock_price": 194.57, "utc_time": 1776191400000}, {"instrument": "NVDA", "mid_signal": 260384, "gamma_signal": -24744, "vega_signal": -15743, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191400000}, {"instrument": "NVDA", "mid_signal": -170086, "gamma_signal": -18135, "vega_signal": -357622, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191405000}, {"instrument": "NVDA", "mid_signal": 4770, "gamma_signal": -222, "vega_signal": -6490, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191405000}, {"instrument": "NVDA", "mid_signal": 197571, "gamma_signal": 7661, "vega_signal": 154112, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191410000}, {"instrument": "NVDA", "mid_signal": 9550, "gamma_signal": -2197, "vega_signal": -1731, "option_type": "P", "stock_price": 194.58, "utc_time": 1776191410000}, {"instrument": "NVDA", "mid_signal": 437004, "gamma_signal": 46492, "vega_signal": 34391, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191415000}, {"instrument": "NVDA", "mid_signal": -181031, "gamma_signal": 25206, "vega_signal": 32005, "option_type": "P", "stock_price": 194.58, "utc_time": 1776191415000}, {"instrument": "NVDA", "mid_signal": 196008, "gamma_signal": 7961, "vega_signal": 82269, "option_type": "C", "stock_price": 194.6, "utc_time": 1776191420000}, {"instrument": "NVDA", "mid_signal": -249962, "gamma_signal": 20905, "vega_signal": 21176, "option_type": "P", "stock_price": 194.6, "utc_time": 1776191420000}, {"instrument": "NVDA", "mid_signal": 188221, "gamma_signal": 30746, "vega_signal": 9824, "option_type": "C", "stock_price": 194.61, "utc_time": 1776191425000}, {"instrument": "NVDA", "mid_signal": 130082, "gamma_signal": -20953, "vega_signal": -83011, "option_type": "P", "stock_price": 194.6, "utc_time": 1776191425000}, {"instrument": "NVDA", "mid_signal": 587072, "gamma_signal": 15202, "vega_signal": 245658, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191430000}, {"instrument": "NVDA", "mid_signal": 32789, "gamma_signal": -3858, "vega_signal": -42729, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191430000}, {"instrument": "NVDA", "mid_signal": 10169, "gamma_signal": -4127, "vega_signal": 42116, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191435000}, {"instrument": "NVDA", "mid_signal": -30618, "gamma_signal": 5278, "vega_signal": 15515, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191435000}, {"instrument": "NVDA", "mid_signal": 551013, "gamma_signal": 12272, "vega_signal": 78027, "option_type": "C", "stock_price": 194.6, "utc_time": 1776191440000}, {"instrument": "NVDA", "mid_signal": -7108, "gamma_signal": 1817, "vega_signal": 2776, "option_type": "P", "stock_price": 194.6, "utc_time": 1776191440000}, {"instrument": "NVDA", "mid_signal": -205451, "gamma_signal": -16128, "vega_signal": -155146, "option_type": "C", "stock_price": 194.61, "utc_time": 1776191445000}, {"instrument": "NVDA", "mid_signal": -44817, "gamma_signal": 22889, "vega_signal": -68244, "option_type": "P", "stock_price": 194.61, "utc_time": 1776191445000}, {"instrument": "NVDA", "mid_signal": 38285, "gamma_signal": 9305, "vega_signal": 8111, "option_type": "C", "stock_price": 194.61, "utc_time": 1776191450000}, {"instrument": "NVDA", "mid_signal": 22675, "gamma_signal": -2348, "vega_signal": -1498, "option_type": "P", "stock_price": 194.61, "utc_time": 1776191450000}, {"instrument": "NVDA", "mid_signal": -65747, "gamma_signal": -438, "vega_signal": -17125, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191455000}, {"instrument": "NVDA", "mid_signal": 9796, "gamma_signal": -2269, "vega_signal": 27910, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191455000}, {"instrument": "NVDA", "mid_signal": 70720, "gamma_signal": 14979, "vega_signal": -23851, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191460000}, {"instrument": "NVDA", "mid_signal": 63956, "gamma_signal": -12672, "vega_signal": -68527, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191460000}, {"instrument": "NVDA", "mid_signal": 697248, "gamma_signal": 14996, "vega_signal": 675835, "option_type": "C", "stock_price": 194.63, "utc_time": 1776191465000}, {"instrument": "NVDA", "mid_signal": 63100, "gamma_signal": 23525, "vega_signal": -87499, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191465000}, {"instrument": "NVDA", "mid_signal": 52901, "gamma_signal": 6604, "vega_signal": 5493, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191470000}, {"instrument": "NVDA", "mid_signal": -132460, "gamma_signal": 12342, "vega_signal": 158151, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191470000}, {"instrument": "NVDA", "mid_signal": -669322, "gamma_signal": 32937, "vega_signal": -361863, "option_type": "C", "stock_price": 194.63, "utc_time": 1776191475000}, {"instrument": "NVDA", "mid_signal": -33399, "gamma_signal": 13219, "vega_signal": -41473, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191475000}, {"instrument": "NVDA", "mid_signal": 95536, "gamma_signal": 12687, "vega_signal": 21714, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191480000}, {"instrument": "NVDA", "mid_signal": 16572, "gamma_signal": 8712, "vega_signal": -20572, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191480000}, {"instrument": "NVDA", "mid_signal": 370563, "gamma_signal": 15990, "vega_signal": 72648, "option_type": "C", "stock_price": 194.645, "utc_time": 1776191485000}, {"instrument": "NVDA", "mid_signal": 823877, "gamma_signal": -89441, "vega_signal": -295611, "option_type": "P", "stock_price": 194.645, "utc_time": 1776191485000}, {"instrument": "NVDA", "mid_signal": -893623, "gamma_signal": -14510, "vega_signal": -2143696, "option_type": "C", "stock_price": 194.65, "utc_time": 1776191490000}, {"instrument": "NVDA", "mid_signal": 133925, "gamma_signal": -19245, "vega_signal": -37450, "option_type": "P", "stock_price": 194.65, "utc_time": 1776191490000}, {"instrument": "NVDA", "mid_signal": -12316, "gamma_signal": 812, "vega_signal": -7737, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191495000}, {"instrument": "NVDA", "mid_signal": -213300, "gamma_signal": 28337, "vega_signal": 29021, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191495000}, {"instrument": "NVDA", "mid_signal": 338759, "gamma_signal": 88833, "vega_signal": 81355, "option_type": "C", "stock_price": 194.63, "utc_time": 1776191500000}, {"instrument": "NVDA", "mid_signal": -36256, "gamma_signal": 3579, "vega_signal": 21982, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191500000}, {"instrument": "NVDA", "mid_signal": 3754725, "gamma_signal": 519021, "vega_signal": 594797, "option_type": "C", "stock_price": 194.63, "utc_time": 1776191505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191505000}, {"instrument": "NVDA", "mid_signal": -340237, "gamma_signal": -1279, "vega_signal": -59250, "option_type": "C", "stock_price": 194.635, "utc_time": 1776191510000}, {"instrument": "NVDA", "mid_signal": 26151, "gamma_signal": -10720, "vega_signal": 754, "option_type": "P", "stock_price": 194.635, "utc_time": 1776191510000}, {"instrument": "NVDA", "mid_signal": -44835, "gamma_signal": -4660, "vega_signal": -8616, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191515000}, {"instrument": "NVDA", "mid_signal": 657096, "gamma_signal": -52173, "vega_signal": -60603, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191515000}, {"instrument": "NVDA", "mid_signal": 43649, "gamma_signal": 4281, "vega_signal": 28139, "option_type": "C", "stock_price": 194.66, "utc_time": 1776191520000}, {"instrument": "NVDA", "mid_signal": -93520, "gamma_signal": -22620, "vega_signal": 232559, "option_type": "P", "stock_price": 194.66, "utc_time": 1776191520000}, {"instrument": "NVDA", "mid_signal": -93621, "gamma_signal": -24289, "vega_signal": -14264, "option_type": "C", "stock_price": 194.655, "utc_time": 1776191525000}, {"instrument": "NVDA", "mid_signal": -25115, "gamma_signal": 3522, "vega_signal": 3115, "option_type": "P", "stock_price": 194.655, "utc_time": 1776191525000}, {"instrument": "NVDA", "mid_signal": 2386081, "gamma_signal": 140328, "vega_signal": 1636966, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191530000}, {"instrument": "NVDA", "mid_signal": 1307400, "gamma_signal": -219453, "vega_signal": -436920, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191530000}, {"instrument": "NVDA", "mid_signal": 161934, "gamma_signal": -8388, "vega_signal": 115403, "option_type": "C", "stock_price": 194.725, "utc_time": 1776191535000}, {"instrument": "NVDA", "mid_signal": 707908, "gamma_signal": -125929, "vega_signal": -87423, "option_type": "P", "stock_price": 194.725, "utc_time": 1776191535000}, {"instrument": "NVDA", "mid_signal": 280525, "gamma_signal": -675, "vega_signal": 64418, "option_type": "C", "stock_price": 194.73, "utc_time": 1776191540000}, {"instrument": "NVDA", "mid_signal": 23770, "gamma_signal": -3344, "vega_signal": -4058, "option_type": "P", "stock_price": 194.73, "utc_time": 1776191540000}, {"instrument": "NVDA", "mid_signal": 2464458, "gamma_signal": 286352, "vega_signal": 1361886, "option_type": "C", "stock_price": 194.75, "utc_time": 1776191545000}, {"instrument": "NVDA", "mid_signal": 11764266, "gamma_signal": -2559694, "vega_signal": -941592, "option_type": "P", "stock_price": 194.75, "utc_time": 1776191545000}, {"instrument": "NVDA", "mid_signal": -110967, "gamma_signal": -754, "vega_signal": -57278, "option_type": "C", "stock_price": 194.745, "utc_time": 1776191550000}, {"instrument": "NVDA", "mid_signal": 126092, "gamma_signal": -11081, "vega_signal": -17880, "option_type": "P", "stock_price": 194.745, "utc_time": 1776191550000}, {"instrument": "NVDA", "mid_signal": 478135, "gamma_signal": 74013, "vega_signal": 211856, "option_type": "C", "stock_price": 194.75, "utc_time": 1776191555000}, {"instrument": "NVDA", "mid_signal": 150872, "gamma_signal": -13045, "vega_signal": -75341, "option_type": "P", "stock_price": 194.75, "utc_time": 1776191555000}, {"instrument": "NVDA", "mid_signal": -314980, "gamma_signal": -26851, "vega_signal": -163437, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191560000}, {"instrument": "NVDA", "mid_signal": 227027, "gamma_signal": -15555, "vega_signal": -77625, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191560000}, {"instrument": "NVDA", "mid_signal": -74342, "gamma_signal": -15123, "vega_signal": 36159, "option_type": "C", "stock_price": 194.69, "utc_time": 1776191565000}, {"instrument": "NVDA", "mid_signal": -32710, "gamma_signal": 9271, "vega_signal": 5056, "option_type": "P", "stock_price": 194.69, "utc_time": 1776191565000}, {"instrument": "NVDA", "mid_signal": 184554, "gamma_signal": -108, "vega_signal": 9796, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191570000}, {"instrument": "NVDA", "mid_signal": -7146, "gamma_signal": 1743, "vega_signal": 9495, "option_type": "P", "stock_price": 194.7, "utc_time": 1776191570000}, {"instrument": "NVDA", "mid_signal": -52952, "gamma_signal": -2728, "vega_signal": -27903, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191575000}, {"instrument": "NVDA", "mid_signal": 180910, "gamma_signal": -40711, "vega_signal": -10896, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191575000}, {"instrument": "NVDA", "mid_signal": 198859, "gamma_signal": 36852, "vega_signal": 37394, "option_type": "C", "stock_price": 194.715, "utc_time": 1776191580000}, {"instrument": "NVDA", "mid_signal": 16484, "gamma_signal": -3376, "vega_signal": -17542, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191580000}, {"instrument": "NVDA", "mid_signal": 44490, "gamma_signal": 1873, "vega_signal": 59972, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191585000}, {"instrument": "NVDA", "mid_signal": -11762, "gamma_signal": -746, "vega_signal": 6807, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191585000}, {"instrument": "NVDA", "mid_signal": 70589, "gamma_signal": 38553, "vega_signal": 13871, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191590000}, {"instrument": "NVDA", "mid_signal": 15897, "gamma_signal": -211, "vega_signal": -14788, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191590000}, {"instrument": "NVDA", "mid_signal": 365965, "gamma_signal": 88591, "vega_signal": 104530, "option_type": "C", "stock_price": 194.705, "utc_time": 1776191595000}, {"instrument": "NVDA", "mid_signal": -85020, "gamma_signal": 11120, "vega_signal": 38587, "option_type": "P", "stock_price": 194.705, "utc_time": 1776191595000}, {"instrument": "NVDA", "mid_signal": 1169340, "gamma_signal": 21998, "vega_signal": 1464199, "option_type": "C", "stock_price": 194.74, "utc_time": 1776191600000}, {"instrument": "NVDA", "mid_signal": 181694, "gamma_signal": -29272, "vega_signal": -43109, "option_type": "P", "stock_price": 194.74, "utc_time": 1776191600000}, {"instrument": "NVDA", "mid_signal": 198614, "gamma_signal": 15558, "vega_signal": 230145, "option_type": "C", "stock_price": 194.745, "utc_time": 1776191605000}, {"instrument": "NVDA", "mid_signal": -74735, "gamma_signal": 15700, "vega_signal": 26454, "option_type": "P", "stock_price": 194.745, "utc_time": 1776191605000}, {"instrument": "NVDA", "mid_signal": 22297, "gamma_signal": -884, "vega_signal": 1069, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191610000}, {"instrument": "NVDA", "mid_signal": -345694, "gamma_signal": 5212, "vega_signal": 618286, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191610000}, {"instrument": "NVDA", "mid_signal": 37841, "gamma_signal": -8754, "vega_signal": 49192, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191615000}, {"instrument": "NVDA", "mid_signal": 7640, "gamma_signal": -874, "vega_signal": -15611, "option_type": "P", "stock_price": 194.695, "utc_time": 1776191615000}, {"instrument": "NVDA", "mid_signal": 471386, "gamma_signal": 50789, "vega_signal": 96064, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191620000}, {"instrument": "NVDA", "mid_signal": 1762, "gamma_signal": -2371, "vega_signal": 4493, "option_type": "P", "stock_price": 194.7, "utc_time": 1776191620000}, {"instrument": "NVDA", "mid_signal": -48891, "gamma_signal": -2299, "vega_signal": -70268, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191625000}, {"instrument": "NVDA", "mid_signal": -8876, "gamma_signal": -4698, "vega_signal": -1331, "option_type": "P", "stock_price": 194.7, "utc_time": 1776191625000}, {"instrument": "NVDA", "mid_signal": -858749, "gamma_signal": -37859, "vega_signal": -62500, "option_type": "C", "stock_price": 194.685, "utc_time": 1776191630000}, {"instrument": "NVDA", "mid_signal": -42417, "gamma_signal": 3724, "vega_signal": 21752, "option_type": "P", "stock_price": 194.685, "utc_time": 1776191630000}, {"instrument": "NVDA", "mid_signal": 399242, "gamma_signal": 67502, "vega_signal": -121531, "option_type": "C", "stock_price": 194.685, "utc_time": 1776191635000}, {"instrument": "NVDA", "mid_signal": 174783, "gamma_signal": -17827, "vega_signal": -131384, "option_type": "P", "stock_price": 194.685, "utc_time": 1776191635000}, {"instrument": "NVDA", "mid_signal": 4145, "gamma_signal": -958, "vega_signal": 1231, "option_type": "C", "stock_price": 194.695, "utc_time": 1776191640000}, {"instrument": "NVDA", "mid_signal": -11819, "gamma_signal": 1554, "vega_signal": 9527, "option_type": "P", "stock_price": 194.69, "utc_time": 1776191640000}, {"instrument": "NVDA", "mid_signal": 13755, "gamma_signal": -6045, "vega_signal": -59330, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191645000}, {"instrument": "NVDA", "mid_signal": 18989, "gamma_signal": -5487, "vega_signal": -13740, "option_type": "P", "stock_price": 194.7, "utc_time": 1776191645000}, {"instrument": "NVDA", "mid_signal": -14725, "gamma_signal": -1316, "vega_signal": -1877, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191650000}, {"instrument": "NVDA", "mid_signal": -20174, "gamma_signal": 1133, "vega_signal": 2004, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191650000}, {"instrument": "NVDA", "mid_signal": 406100, "gamma_signal": 44204, "vega_signal": 125775, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191655000}, {"instrument": "NVDA", "mid_signal": -330285, "gamma_signal": 27502, "vega_signal": 117504, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191655000}, {"instrument": "NVDA", "mid_signal": -8677, "gamma_signal": 1467, "vega_signal": -34036, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191660000}, {"instrument": "NVDA", "mid_signal": 94247, "gamma_signal": -5391, "vega_signal": -29604, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191660000}, {"instrument": "NVDA", "mid_signal": 447750, "gamma_signal": 15274, "vega_signal": 112643, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191665000}, {"instrument": "NVDA", "mid_signal": 251123, "gamma_signal": -15132, "vega_signal": -91972, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191665000}, {"instrument": "NVDA", "mid_signal": -15463, "gamma_signal": 469, "vega_signal": 7573, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191670000}, {"instrument": "NVDA", "mid_signal": -12447, "gamma_signal": 1772, "vega_signal": 11573, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191670000}, {"instrument": "NVDA", "mid_signal": 1200005, "gamma_signal": 59204, "vega_signal": 520777, "option_type": "C", "stock_price": 194.715, "utc_time": 1776191675000}, {"instrument": "NVDA", "mid_signal": 110581, "gamma_signal": -4805, "vega_signal": -80590, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191675000}, {"instrument": "NVDA", "mid_signal": -12285, "gamma_signal": -2469, "vega_signal": -5381, "option_type": "C", "stock_price": 194.715, "utc_time": 1776191680000}, {"instrument": "NVDA", "mid_signal": 12395, "gamma_signal": -965, "vega_signal": -19840, "option_type": "P", "stock_price": 194.715, "utc_time": 1776191680000}, {"instrument": "NVDA", "mid_signal": -701974, "gamma_signal": -42960, "vega_signal": -94382, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191685000}, {"instrument": "NVDA", "mid_signal": -4942, "gamma_signal": 243, "vega_signal": 3921, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191685000}, {"instrument": "NVDA", "mid_signal": 44069, "gamma_signal": 5090, "vega_signal": 6116, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191690000}, {"instrument": "NVDA", "mid_signal": 85566, "gamma_signal": -8762, "vega_signal": -34515, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191690000}, {"instrument": "NVDA", "mid_signal": -417636, "gamma_signal": -27682, "vega_signal": -218760, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191695000}, {"instrument": "NVDA", "mid_signal": 1164453, "gamma_signal": -253821, "vega_signal": -109235, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191695000}, {"instrument": "NVDA", "mid_signal": 3616034, "gamma_signal": 78784, "vega_signal": 2392197, "option_type": "C", "stock_price": 194.75, "utc_time": 1776191700000}, {"instrument": "NVDA", "mid_signal": 2545474, "gamma_signal": -119637, "vega_signal": -1944383, "option_type": "P", "stock_price": 194.75, "utc_time": 1776191700000}, {"instrument": "NVDA", "mid_signal": 29372, "gamma_signal": 1877, "vega_signal": 11196, "option_type": "C", "stock_price": 194.73, "utc_time": 1776191705000}, {"instrument": "NVDA", "mid_signal": 526665, "gamma_signal": -101063, "vega_signal": -79516, "option_type": "P", "stock_price": 194.725, "utc_time": 1776191705000}, {"instrument": "NVDA", "mid_signal": -246993, "gamma_signal": 3514, "vega_signal": -229345, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191710000}, {"instrument": "NVDA", "mid_signal": 2399, "gamma_signal": 1058, "vega_signal": -38944, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191710000}, {"instrument": "NVDA", "mid_signal": 98860, "gamma_signal": 9983, "vega_signal": 44372, "option_type": "C", "stock_price": 194.74, "utc_time": 1776191715000}, {"instrument": "NVDA", "mid_signal": 60287, "gamma_signal": -3586, "vega_signal": -14857, "option_type": "P", "stock_price": 194.73, "utc_time": 1776191715000}, {"instrument": "NVDA", "mid_signal": 71610, "gamma_signal": 5858, "vega_signal": 84153, "option_type": "C", "stock_price": 194.735, "utc_time": 1776191720000}, {"instrument": "NVDA", "mid_signal": 3628, "gamma_signal": -452, "vega_signal": -1687, "option_type": "P", "stock_price": 194.73, "utc_time": 1776191720000}, {"instrument": "NVDA", "mid_signal": -402294, "gamma_signal": -8545, "vega_signal": -860490, "option_type": "C", "stock_price": 194.715, "utc_time": 1776191725000}, {"instrument": "NVDA", "mid_signal": -8184, "gamma_signal": 1212, "vega_signal": 517, "option_type": "P", "stock_price": 194.715, "utc_time": 1776191725000}, {"instrument": "NVDA", "mid_signal": -24887, "gamma_signal": -726, "vega_signal": -9282, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191730000}, {"instrument": "NVDA", "mid_signal": 23135, "gamma_signal": -2495, "vega_signal": -9568, "option_type": "P", "stock_price": 194.7, "utc_time": 1776191730000}, {"instrument": "NVDA", "mid_signal": 243762, "gamma_signal": 18693, "vega_signal": 92841, "option_type": "C", "stock_price": 194.705, "utc_time": 1776191735000}, {"instrument": "NVDA", "mid_signal": 2526, "gamma_signal": 987, "vega_signal": 306, "option_type": "P", "stock_price": 194.705, "utc_time": 1776191735000}, {"instrument": "NVDA", "mid_signal": 74906, "gamma_signal": 30714, "vega_signal": 45283, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191740000}, {"instrument": "NVDA", "mid_signal": 20886, "gamma_signal": -5935, "vega_signal": -2083, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191740000}, {"instrument": "NVDA", "mid_signal": 10268, "gamma_signal": -4624, "vega_signal": -725, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191745000}, {"instrument": "NVDA", "mid_signal": -2447, "gamma_signal": 958, "vega_signal": 422, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191745000}, {"instrument": "NVDA", "mid_signal": 7899, "gamma_signal": -3922, "vega_signal": 7938, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191750000}, {"instrument": "NVDA", "mid_signal": 13537, "gamma_signal": 477, "vega_signal": -43501, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191750000}, {"instrument": "NVDA", "mid_signal": 170996, "gamma_signal": 265, "vega_signal": 188313, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191755000}, {"instrument": "NVDA", "mid_signal": 153693, "gamma_signal": -25650, "vega_signal": -30904, "option_type": "P", "stock_price": 194.705, "utc_time": 1776191755000}, {"instrument": "NVDA", "mid_signal": -163954, "gamma_signal": -43981, "vega_signal": 47969, "option_type": "C", "stock_price": 194.705, "utc_time": 1776191760000}, {"instrument": "NVDA", "mid_signal": -10025, "gamma_signal": 1349, "vega_signal": 1383, "option_type": "P", "stock_price": 194.705, "utc_time": 1776191760000}, {"instrument": "NVDA", "mid_signal": -162940, "gamma_signal": -5353, "vega_signal": -455018, "option_type": "C", "stock_price": 194.715, "utc_time": 1776191765000}, {"instrument": "NVDA", "mid_signal": 122148, "gamma_signal": -4139, "vega_signal": -92294, "option_type": "P", "stock_price": 194.715, "utc_time": 1776191765000}, {"instrument": "NVDA", "mid_signal": -1277785, "gamma_signal": -664179, "vega_signal": -246521, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191770000}, {"instrument": "NVDA", "mid_signal": -205981, "gamma_signal": 92628, "vega_signal": 38869, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191770000}, {"instrument": "NVDA", "mid_signal": 208804, "gamma_signal": 19009, "vega_signal": 66723, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191775000}, {"instrument": "NVDA", "mid_signal": -77705, "gamma_signal": 3620, "vega_signal": 110638, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191775000}, {"instrument": "NVDA", "mid_signal": 872121, "gamma_signal": 42203, "vega_signal": 276280, "option_type": "C", "stock_price": 194.78, "utc_time": 1776191780000}, {"instrument": "NVDA", "mid_signal": 539932, "gamma_signal": -107742, "vega_signal": -65434, "option_type": "P", "stock_price": 194.745, "utc_time": 1776191780000}, {"instrument": "NVDA", "mid_signal": -109416, "gamma_signal": -10392, "vega_signal": -129646, "option_type": "C", "stock_price": 194.74, "utc_time": 1776191785000}, {"instrument": "NVDA", "mid_signal": 9123, "gamma_signal": 2166, "vega_signal": -9705, "option_type": "P", "stock_price": 194.74, "utc_time": 1776191785000}, {"instrument": "NVDA", "mid_signal": -554565, "gamma_signal": -168666, "vega_signal": -217273, "option_type": "C", "stock_price": 194.75, "utc_time": 1776191790000}, {"instrument": "NVDA", "mid_signal": 154851, "gamma_signal": 1599, "vega_signal": -474466, "option_type": "P", "stock_price": 194.75, "utc_time": 1776191790000}, {"instrument": "NVDA", "mid_signal": -150377, "gamma_signal": -34989, "vega_signal": -65353, "option_type": "C", "stock_price": 194.73, "utc_time": 1776191795000}, {"instrument": "NVDA", "mid_signal": -10372, "gamma_signal": 1461, "vega_signal": 2935, "option_type": "P", "stock_price": 194.73, "utc_time": 1776191795000}, {"instrument": "NVDA", "mid_signal": 288906, "gamma_signal": 35302, "vega_signal": -89807, "option_type": "C", "stock_price": 194.735, "utc_time": 1776191800000}, {"instrument": "NVDA", "mid_signal": 99058, "gamma_signal": -22696, "vega_signal": 9571, "option_type": "P", "stock_price": 194.74, "utc_time": 1776191800000}, {"instrument": "NVDA", "mid_signal": -224026, "gamma_signal": -17261, "vega_signal": -182724, "option_type": "C", "stock_price": 194.735, "utc_time": 1776191805000}, {"instrument": "NVDA", "mid_signal": -190769, "gamma_signal": 27348, "vega_signal": 42371, "option_type": "P", "stock_price": 194.735, "utc_time": 1776191805000}, {"instrument": "NVDA", "mid_signal": 1236860, "gamma_signal": 672613, "vega_signal": 232809, "option_type": "C", "stock_price": 194.735, "utc_time": 1776191810000}, {"instrument": "NVDA", "mid_signal": -56976, "gamma_signal": 9744, "vega_signal": 15674, "option_type": "P", "stock_price": 194.735, "utc_time": 1776191810000}, {"instrument": "NVDA", "mid_signal": 984115, "gamma_signal": 190685, "vega_signal": 176393, "option_type": "C", "stock_price": 194.74, "utc_time": 1776191815000}, {"instrument": "NVDA", "mid_signal": 42088, "gamma_signal": -4110, "vega_signal": -3043, "option_type": "P", "stock_price": 194.74, "utc_time": 1776191815000}, {"instrument": "NVDA", "mid_signal": -71757, "gamma_signal": -12284, "vega_signal": -195071, "option_type": "C", "stock_price": 194.745, "utc_time": 1776191820000}, {"instrument": "NVDA", "mid_signal": 55526, "gamma_signal": -17587, "vega_signal": -8691, "option_type": "P", "stock_price": 194.73, "utc_time": 1776191820000}, {"instrument": "NVDA", "mid_signal": 75884, "gamma_signal": 17614, "vega_signal": 64090, "option_type": "C", "stock_price": 194.745, "utc_time": 1776191825000}, {"instrument": "NVDA", "mid_signal": 2939, "gamma_signal": -1223, "vega_signal": -629, "option_type": "P", "stock_price": 194.745, "utc_time": 1776191825000}, {"instrument": "NVDA", "mid_signal": 56646, "gamma_signal": -9417, "vega_signal": 39338, "option_type": "C", "stock_price": 194.745, "utc_time": 1776191830000}, {"instrument": "NVDA", "mid_signal": 217541, "gamma_signal": -21096, "vega_signal": -29480, "option_type": "P", "stock_price": 194.745, "utc_time": 1776191830000}, {"instrument": "NVDA", "mid_signal": -592480, "gamma_signal": -63160, "vega_signal": -179755, "option_type": "C", "stock_price": 194.78, "utc_time": 1776191835000}, {"instrument": "NVDA", "mid_signal": 76353, "gamma_signal": -20081, "vega_signal": -17211, "option_type": "P", "stock_price": 194.78, "utc_time": 1776191835000}, {"instrument": "NVDA", "mid_signal": 3169345, "gamma_signal": 217805, "vega_signal": 228546, "option_type": "C", "stock_price": 194.775, "utc_time": 1776191840000}, {"instrument": "NVDA", "mid_signal": 94453, "gamma_signal": -12241, "vega_signal": -58254, "option_type": "P", "stock_price": 194.775, "utc_time": 1776191840000}, {"instrument": "NVDA", "mid_signal": 12437, "gamma_signal": -247, "vega_signal": 11073, "option_type": "C", "stock_price": 194.78, "utc_time": 1776191845000}, {"instrument": "NVDA", "mid_signal": -24527, "gamma_signal": 5967, "vega_signal": 2044, "option_type": "P", "stock_price": 194.78, "utc_time": 1776191845000}, {"instrument": "NVDA", "mid_signal": 1056151, "gamma_signal": 278414, "vega_signal": -94624, "option_type": "C", "stock_price": 194.815, "utc_time": 1776191850000}, {"instrument": "NVDA", "mid_signal": 340767, "gamma_signal": -32475, "vega_signal": 104854, "option_type": "P", "stock_price": 194.815, "utc_time": 1776191850000}, {"instrument": "NVDA", "mid_signal": -22706, "gamma_signal": -4275, "vega_signal": 11843, "option_type": "C", "stock_price": 194.815, "utc_time": 1776191855000}, {"instrument": "NVDA", "mid_signal": 143124, "gamma_signal": -34397, "vega_signal": -35650, "option_type": "P", "stock_price": 194.82, "utc_time": 1776191855000}, {"instrument": "NVDA", "mid_signal": 151977, "gamma_signal": 39297, "vega_signal": 34689, "option_type": "C", "stock_price": 194.81, "utc_time": 1776191860000}, {"instrument": "NVDA", "mid_signal": 118367, "gamma_signal": -24166, "vega_signal": -79221, "option_type": "P", "stock_price": 194.81, "utc_time": 1776191860000}, {"instrument": "NVDA", "mid_signal": 172636, "gamma_signal": 22454, "vega_signal": -21436, "option_type": "C", "stock_price": 194.825, "utc_time": 1776191865000}, {"instrument": "NVDA", "mid_signal": -48085, "gamma_signal": 20312, "vega_signal": 5257, "option_type": "P", "stock_price": 194.825, "utc_time": 1776191865000}, {"instrument": "NVDA", "mid_signal": 1073894, "gamma_signal": 48459, "vega_signal": 322651, "option_type": "C", "stock_price": 194.83, "utc_time": 1776191870000}, {"instrument": "NVDA", "mid_signal": -6701, "gamma_signal": -868, "vega_signal": 5556, "option_type": "P", "stock_price": 194.83, "utc_time": 1776191870000}, {"instrument": "NVDA", "mid_signal": 1247800, "gamma_signal": 276497, "vega_signal": 155782, "option_type": "C", "stock_price": 194.84, "utc_time": 1776191875000}, {"instrument": "NVDA", "mid_signal": 113136, "gamma_signal": -8760, "vega_signal": -58053, "option_type": "P", "stock_price": 194.84, "utc_time": 1776191875000}, {"instrument": "NVDA", "mid_signal": 235292, "gamma_signal": 39944, "vega_signal": 50675, "option_type": "C", "stock_price": 194.84, "utc_time": 1776191880000}, {"instrument": "NVDA", "mid_signal": -8109, "gamma_signal": 892, "vega_signal": -162, "option_type": "P", "stock_price": 194.84, "utc_time": 1776191880000}, {"instrument": "NVDA", "mid_signal": 498512, "gamma_signal": 15415, "vega_signal": 124229, "option_type": "C", "stock_price": 194.855, "utc_time": 1776191885000}, {"instrument": "NVDA", "mid_signal": -74420, "gamma_signal": 7789, "vega_signal": 56814, "option_type": "P", "stock_price": 194.855, "utc_time": 1776191885000}, {"instrument": "NVDA", "mid_signal": 28738, "gamma_signal": -15683, "vega_signal": 99975, "option_type": "C", "stock_price": 194.845, "utc_time": 1776191890000}, {"instrument": "NVDA", "mid_signal": -101226, "gamma_signal": -6816, "vega_signal": 62804, "option_type": "P", "stock_price": 194.845, "utc_time": 1776191890000}, {"instrument": "NVDA", "mid_signal": -170706, "gamma_signal": -22890, "vega_signal": -16574, "option_type": "C", "stock_price": 194.845, "utc_time": 1776191895000}, {"instrument": "NVDA", "mid_signal": 61919, "gamma_signal": -4130, "vega_signal": -139107, "option_type": "P", "stock_price": 194.845, "utc_time": 1776191895000}, {"instrument": "NVDA", "mid_signal": 1773670, "gamma_signal": 257382, "vega_signal": 424373, "option_type": "C", "stock_price": 194.865, "utc_time": 1776191900000}, {"instrument": "NVDA", "mid_signal": 581324, "gamma_signal": -109154, "vega_signal": -193669, "option_type": "P", "stock_price": 194.86, "utc_time": 1776191900000}, {"instrument": "NVDA", "mid_signal": 275171, "gamma_signal": 71939, "vega_signal": 52255, "option_type": "C", "stock_price": 194.85, "utc_time": 1776191905000}, {"instrument": "NVDA", "mid_signal": 286673, "gamma_signal": 7906, "vega_signal": -316832, "option_type": "P", "stock_price": 194.85, "utc_time": 1776191905000}, {"instrument": "NVDA", "mid_signal": -159218, "gamma_signal": -5553, "vega_signal": -44277, "option_type": "C", "stock_price": 194.85, "utc_time": 1776191910000}, {"instrument": "NVDA", "mid_signal": 61679, "gamma_signal": -11610, "vega_signal": -39987, "option_type": "P", "stock_price": 194.85, "utc_time": 1776191910000}, {"instrument": "NVDA", "mid_signal": -295350, "gamma_signal": -25944, "vega_signal": -124548, "option_type": "C", "stock_price": 194.855, "utc_time": 1776191915000}, {"instrument": "NVDA", "mid_signal": 45707, "gamma_signal": -1261, "vega_signal": -81761, "option_type": "P", "stock_price": 194.85, "utc_time": 1776191915000}, {"instrument": "NVDA", "mid_signal": -2611787, "gamma_signal": -495591, "vega_signal": -506751, "option_type": "C", "stock_price": 194.85, "utc_time": 1776191920000}, {"instrument": "NVDA", "mid_signal": -88805, "gamma_signal": 10714, "vega_signal": -2076, "option_type": "P", "stock_price": 194.85, "utc_time": 1776191920000}, {"instrument": "NVDA", "mid_signal": -378061, "gamma_signal": -11231, "vega_signal": -531104, "option_type": "C", "stock_price": 194.85, "utc_time": 1776191925000}, {"instrument": "NVDA", "mid_signal": 102561, "gamma_signal": -14469, "vega_signal": -23635, "option_type": "P", "stock_price": 194.85, "utc_time": 1776191925000}, {"instrument": "NVDA", "mid_signal": 37615, "gamma_signal": 13108, "vega_signal": 48596, "option_type": "C", "stock_price": 194.83, "utc_time": 1776191930000}, {"instrument": "NVDA", "mid_signal": 168560, "gamma_signal": -10141, "vega_signal": -19974, "option_type": "P", "stock_price": 194.83, "utc_time": 1776191930000}, {"instrument": "NVDA", "mid_signal": -98651, "gamma_signal": -14659, "vega_signal": -22647, "option_type": "C", "stock_price": 194.825, "utc_time": 1776191935000}, {"instrument": "NVDA", "mid_signal": -195515, "gamma_signal": 15189, "vega_signal": 52170, "option_type": "P", "stock_price": 194.825, "utc_time": 1776191935000}, {"instrument": "NVDA", "mid_signal": 158683, "gamma_signal": 27160, "vega_signal": 36934, "option_type": "C", "stock_price": 194.83, "utc_time": 1776191940000}, {"instrument": "NVDA", "mid_signal": 21413, "gamma_signal": -8363, "vega_signal": -6803, "option_type": "P", "stock_price": 194.83, "utc_time": 1776191940000}, {"instrument": "NVDA", "mid_signal": -101652, "gamma_signal": -8843, "vega_signal": -44472, "option_type": "C", "stock_price": 194.825, "utc_time": 1776191945000}, {"instrument": "NVDA", "mid_signal": -58532, "gamma_signal": 6116, "vega_signal": 3044, "option_type": "P", "stock_price": 194.825, "utc_time": 1776191945000}, {"instrument": "NVDA", "mid_signal": -467480, "gamma_signal": -43741, "vega_signal": -127105, "option_type": "C", "stock_price": 194.815, "utc_time": 1776191950000}, {"instrument": "NVDA", "mid_signal": -72132, "gamma_signal": -525, "vega_signal": 36659, "option_type": "P", "stock_price": 194.815, "utc_time": 1776191950000}, {"instrument": "NVDA", "mid_signal": -1112977, "gamma_signal": -25492, "vega_signal": -1317360, "option_type": "C", "stock_price": 194.82, "utc_time": 1776191955000}, {"instrument": "NVDA", "mid_signal": -39940, "gamma_signal": 9319, "vega_signal": -2433, "option_type": "P", "stock_price": 194.82, "utc_time": 1776191955000}, {"instrument": "NVDA", "mid_signal": -175513, "gamma_signal": -4900, "vega_signal": 33358, "option_type": "C", "stock_price": 194.83, "utc_time": 1776191960000}, {"instrument": "NVDA", "mid_signal": 1015871, "gamma_signal": -246670, "vega_signal": -608216, "option_type": "P", "stock_price": 194.83, "utc_time": 1776191960000}, {"instrument": "NVDA", "mid_signal": 144137, "gamma_signal": 22018, "vega_signal": 54839, "option_type": "C", "stock_price": 194.825, "utc_time": 1776191965000}, {"instrument": "NVDA", "mid_signal": 1761485, "gamma_signal": -1137588, "vega_signal": -198237, "option_type": "P", "stock_price": 194.825, "utc_time": 1776191965000}, {"instrument": "NVDA", "mid_signal": 344362, "gamma_signal": 53836, "vega_signal": 259876, "option_type": "C", "stock_price": 194.825, "utc_time": 1776191970000}, {"instrument": "NVDA", "mid_signal": 160672, "gamma_signal": -44919, "vega_signal": -101971, "option_type": "P", "stock_price": 194.825, "utc_time": 1776191970000}, {"instrument": "NVDA", "mid_signal": -428316, "gamma_signal": 335, "vega_signal": 32245, "option_type": "C", "stock_price": 194.81, "utc_time": 1776191975000}, {"instrument": "NVDA", "mid_signal": -360261, "gamma_signal": 63102, "vega_signal": 36678, "option_type": "P", "stock_price": 194.81, "utc_time": 1776191975000}, {"instrument": "NVDA", "mid_signal": 106941, "gamma_signal": 18350, "vega_signal": 23487, "option_type": "C", "stock_price": 194.82, "utc_time": 1776191980000}, {"instrument": "NVDA", "mid_signal": 465563, "gamma_signal": -156208, "vega_signal": -70090, "option_type": "P", "stock_price": 194.82, "utc_time": 1776191980000}, {"instrument": "NVDA", "mid_signal": 583287, "gamma_signal": 80438, "vega_signal": 78652, "option_type": "C", "stock_price": 194.83, "utc_time": 1776191985000}, {"instrument": "NVDA", "mid_signal": 1750917, "gamma_signal": -411711, "vega_signal": -127777, "option_type": "P", "stock_price": 194.83, "utc_time": 1776191985000}, {"instrument": "NVDA", "mid_signal": -84521, "gamma_signal": -5703, "vega_signal": -62230, "option_type": "C", "stock_price": 194.84, "utc_time": 1776191990000}, {"instrument": "NVDA", "mid_signal": 138698, "gamma_signal": -43241, "vega_signal": -33079, "option_type": "P", "stock_price": 194.84, "utc_time": 1776191990000}, {"instrument": "NVDA", "mid_signal": 49762, "gamma_signal": 6986, "vega_signal": 255424, "option_type": "C", "stock_price": 194.845, "utc_time": 1776191995000}, {"instrument": "NVDA", "mid_signal": 8350, "gamma_signal": 467, "vega_signal": -7770, "option_type": "P", "stock_price": 194.845, "utc_time": 1776191995000}, {"instrument": "NVDA", "mid_signal": 2019488, "gamma_signal": 457151, "vega_signal": 194460, "option_type": "C", "stock_price": 194.86, "utc_time": 1776192000000}, {"instrument": "NVDA", "mid_signal": 812030, "gamma_signal": -81314, "vega_signal": -334353, "option_type": "P", "stock_price": 194.86, "utc_time": 1776192000000}, {"instrument": "NVDA", "mid_signal": -40713, "gamma_signal": 11235, "vega_signal": -74445, "option_type": "C", "stock_price": 194.865, "utc_time": 1776192005000}, {"instrument": "NVDA", "mid_signal": 161077, "gamma_signal": 6407, "vega_signal": -360420, "option_type": "P", "stock_price": 194.865, "utc_time": 1776192005000}, {"instrument": "NVDA", "mid_signal": 669400, "gamma_signal": 49366, "vega_signal": 503444, "option_type": "C", "stock_price": 194.87, "utc_time": 1776192010000}, {"instrument": "NVDA", "mid_signal": 684660, "gamma_signal": -95612, "vega_signal": -73324, "option_type": "P", "stock_price": 194.87, "utc_time": 1776192010000}, {"instrument": "NVDA", "mid_signal": 1091472, "gamma_signal": 98315, "vega_signal": 195813, "option_type": "C", "stock_price": 194.9, "utc_time": 1776192015000}, {"instrument": "NVDA", "mid_signal": 301117, "gamma_signal": -29769, "vega_signal": -203048, "option_type": "P", "stock_price": 194.9, "utc_time": 1776192015000}, {"instrument": "NVDA", "mid_signal": 23028, "gamma_signal": 14528, "vega_signal": 65742, "option_type": "C", "stock_price": 194.9, "utc_time": 1776192020000}, {"instrument": "NVDA", "mid_signal": 457430, "gamma_signal": -29401, "vega_signal": -180348, "option_type": "P", "stock_price": 194.9, "utc_time": 1776192020000}, {"instrument": "NVDA", "mid_signal": 607993, "gamma_signal": 252130, "vega_signal": 124130, "option_type": "C", "stock_price": 194.9, "utc_time": 1776192025000}, {"instrument": "NVDA", "mid_signal": 38501, "gamma_signal": -6222, "vega_signal": -7450, "option_type": "P", "stock_price": 194.9, "utc_time": 1776192025000}, {"instrument": "NVDA", "mid_signal": -174180, "gamma_signal": 23022, "vega_signal": -201387, "option_type": "C", "stock_price": 194.915, "utc_time": 1776192030000}, {"instrument": "NVDA", "mid_signal": 17511, "gamma_signal": -5163, "vega_signal": 12407, "option_type": "P", "stock_price": 194.91, "utc_time": 1776192030000}, {"instrument": "NVDA", "mid_signal": 782919, "gamma_signal": 132803, "vega_signal": -569628, "option_type": "C", "stock_price": 194.94, "utc_time": 1776192035000}, {"instrument": "NVDA", "mid_signal": -30991, "gamma_signal": -8969, "vega_signal": 38057, "option_type": "P", "stock_price": 194.94, "utc_time": 1776192035000}, {"instrument": "NVDA", "mid_signal": 104213, "gamma_signal": 14097, "vega_signal": -45033, "option_type": "C", "stock_price": 194.94, "utc_time": 1776192040000}, {"instrument": "NVDA", "mid_signal": 20189, "gamma_signal": -4601, "vega_signal": -1628, "option_type": "P", "stock_price": 194.94, "utc_time": 1776192040000}, {"instrument": "NVDA", "mid_signal": 231012, "gamma_signal": 37384, "vega_signal": 46358, "option_type": "C", "stock_price": 194.94, "utc_time": 1776192045000}, {"instrument": "NVDA", "mid_signal": 1321422, "gamma_signal": -198577, "vega_signal": -97325, "option_type": "P", "stock_price": 194.94, "utc_time": 1776192045000}, {"instrument": "NVDA", "mid_signal": 3730659, "gamma_signal": 868202, "vega_signal": 550132, "option_type": "C", "stock_price": 194.945, "utc_time": 1776192050000}, {"instrument": "NVDA", "mid_signal": -1698277, "gamma_signal": 215460, "vega_signal": 321398, "option_type": "P", "stock_price": 194.945, "utc_time": 1776192050000}, {"instrument": "NVDA", "mid_signal": 224363, "gamma_signal": 9859, "vega_signal": 65801, "option_type": "C", "stock_price": 194.93, "utc_time": 1776192055000}, {"instrument": "NVDA", "mid_signal": -1925, "gamma_signal": -1760, "vega_signal": 4102, "option_type": "P", "stock_price": 194.93, "utc_time": 1776192055000}, {"instrument": "NVDA", "mid_signal": 476391, "gamma_signal": 314657, "vega_signal": 10564, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192060000}, {"instrument": "NVDA", "mid_signal": -48719, "gamma_signal": 18099, "vega_signal": -54400, "option_type": "P", "stock_price": 194.9, "utc_time": 1776192060000}, {"instrument": "NVDA", "mid_signal": 924, "gamma_signal": 13179, "vega_signal": 83226, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192065000}, {"instrument": "NVDA", "mid_signal": 7096, "gamma_signal": -486, "vega_signal": 4328, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192065000}, {"instrument": "NVDA", "mid_signal": -8184, "gamma_signal": -1393, "vega_signal": -18280, "option_type": "C", "stock_price": 194.88, "utc_time": 1776192070000}, {"instrument": "NVDA", "mid_signal": 238548, "gamma_signal": -9476, "vega_signal": -89205, "option_type": "P", "stock_price": 194.88, "utc_time": 1776192070000}, {"instrument": "NVDA", "mid_signal": -52091, "gamma_signal": -4655, "vega_signal": -23996, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192075000}, {"instrument": "NVDA", "mid_signal": 7455, "gamma_signal": -1228, "vega_signal": 3721, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192075000}, {"instrument": "NVDA", "mid_signal": 1207440, "gamma_signal": 58915, "vega_signal": -23303, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192080000}, {"instrument": "NVDA", "mid_signal": 41897, "gamma_signal": -18267, "vega_signal": 1282, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192080000}, {"instrument": "NVDA", "mid_signal": -18894, "gamma_signal": 4742, "vega_signal": 13852, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192085000}, {"instrument": "NVDA", "mid_signal": -3528, "gamma_signal": 444, "vega_signal": 1661, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192085000}, {"instrument": "NVDA", "mid_signal": 295006, "gamma_signal": 6077, "vega_signal": 13557, "option_type": "C", "stock_price": 194.88, "utc_time": 1776192090000}, {"instrument": "NVDA", "mid_signal": 15759, "gamma_signal": -7888, "vega_signal": 24823, "option_type": "P", "stock_price": 194.88, "utc_time": 1776192090000}, {"instrument": "NVDA", "mid_signal": 1334301, "gamma_signal": 68356, "vega_signal": 166074, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192095000}, {"instrument": "NVDA", "mid_signal": 681, "gamma_signal": 565, "vega_signal": -1186, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192095000}, {"instrument": "NVDA", "mid_signal": 18559, "gamma_signal": -562, "vega_signal": 37435, "option_type": "C", "stock_price": 194.9, "utc_time": 1776192100000}, {"instrument": "NVDA", "mid_signal": -99606, "gamma_signal": 24519, "vega_signal": 65739, "option_type": "P", "stock_price": 194.9, "utc_time": 1776192100000}, {"instrument": "NVDA", "mid_signal": 1230235, "gamma_signal": 56121, "vega_signal": 200275, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192105000}, {"instrument": "NVDA", "mid_signal": -257555, "gamma_signal": 36511, "vega_signal": 21317, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192105000}, {"instrument": "NVDA", "mid_signal": 94691, "gamma_signal": 14298, "vega_signal": 58134, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192110000}, {"instrument": "NVDA", "mid_signal": 11801, "gamma_signal": 16677, "vega_signal": 22368, "option_type": "P", "stock_price": 194.9, "utc_time": 1776192110000}, {"instrument": "NVDA", "mid_signal": 819836, "gamma_signal": 95324, "vega_signal": 82955, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192115000}, {"instrument": "NVDA", "mid_signal": -37721, "gamma_signal": 8612, "vega_signal": 2528, "option_type": "P", "stock_price": 194.885, "utc_time": 1776192115000}, {"instrument": "NVDA", "mid_signal": -523552, "gamma_signal": -35271, "vega_signal": -835804, "option_type": "C", "stock_price": 194.88, "utc_time": 1776192120000}, {"instrument": "NVDA", "mid_signal": -217800, "gamma_signal": 15422, "vega_signal": -3496, "option_type": "P", "stock_price": 194.88, "utc_time": 1776192120000}, {"instrument": "NVDA", "mid_signal": -136467, "gamma_signal": -7923, "vega_signal": -47362, "option_type": "C", "stock_price": 194.87, "utc_time": 1776192125000}, {"instrument": "NVDA", "mid_signal": 3299, "gamma_signal": -2208, "vega_signal": -37, "option_type": "P", "stock_price": 194.88, "utc_time": 1776192125000}, {"instrument": "NVDA", "mid_signal": 1232340, "gamma_signal": 374148, "vega_signal": 234165, "option_type": "C", "stock_price": 194.86, "utc_time": 1776192130000}, {"instrument": "NVDA", "mid_signal": 89145, "gamma_signal": -4008, "vega_signal": -151235, "option_type": "P", "stock_price": 194.86, "utc_time": 1776192130000}, {"instrument": "NVDA", "mid_signal": -252719, "gamma_signal": -26670, "vega_signal": -33475, "option_type": "C", "stock_price": 194.85, "utc_time": 1776192135000}, {"instrument": "NVDA", "mid_signal": -49894, "gamma_signal": 6933, "vega_signal": 29834, "option_type": "P", "stock_price": 194.845, "utc_time": 1776192135000}, {"instrument": "NVDA", "mid_signal": -276026, "gamma_signal": -15293, "vega_signal": -171525, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192140000}, {"instrument": "NVDA", "mid_signal": 209994, "gamma_signal": -14845, "vega_signal": -19781, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192140000}, {"instrument": "NVDA", "mid_signal": -1636780, "gamma_signal": -385945, "vega_signal": -167112, "option_type": "C", "stock_price": 194.815, "utc_time": 1776192145000}, {"instrument": "NVDA", "mid_signal": -14106, "gamma_signal": 687, "vega_signal": -7553, "option_type": "P", "stock_price": 194.815, "utc_time": 1776192145000}, {"instrument": "NVDA", "mid_signal": -261628, "gamma_signal": -81287, "vega_signal": 69799, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192150000}, {"instrument": "NVDA", "mid_signal": 92040, "gamma_signal": 39859, "vega_signal": -156127, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192150000}, {"instrument": "NVDA", "mid_signal": -163446, "gamma_signal": -20751, "vega_signal": -15509, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192155000}, {"instrument": "NVDA", "mid_signal": -60040, "gamma_signal": 25399, "vega_signal": -4457, "option_type": "P", "stock_price": 194.775, "utc_time": 1776192155000}, {"instrument": "NVDA", "mid_signal": -1524530, "gamma_signal": -50669, "vega_signal": -574794, "option_type": "C", "stock_price": 194.755, "utc_time": 1776192160000}, {"instrument": "NVDA", "mid_signal": -70621, "gamma_signal": 8860, "vega_signal": -3134, "option_type": "P", "stock_price": 194.75, "utc_time": 1776192160000}, {"instrument": "NVDA", "mid_signal": -55657, "gamma_signal": 2763, "vega_signal": -2921, "option_type": "C", "stock_price": 194.75, "utc_time": 1776192165000}, {"instrument": "NVDA", "mid_signal": -1630057, "gamma_signal": 169906, "vega_signal": -7991, "option_type": "P", "stock_price": 194.75, "utc_time": 1776192165000}, {"instrument": "NVDA", "mid_signal": -4165, "gamma_signal": -24181, "vega_signal": 3691, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192170000}, {"instrument": "NVDA", "mid_signal": 82366, "gamma_signal": -10791, "vega_signal": -23003, "option_type": "P", "stock_price": 194.775, "utc_time": 1776192170000}, {"instrument": "NVDA", "mid_signal": -21680, "gamma_signal": -2302, "vega_signal": -6652, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192175000}, {"instrument": "NVDA", "mid_signal": -10398, "gamma_signal": 5745, "vega_signal": 2719, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192175000}, {"instrument": "NVDA", "mid_signal": 15222, "gamma_signal": 282, "vega_signal": 8593, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192180000}, {"instrument": "NVDA", "mid_signal": -88388, "gamma_signal": 11619, "vega_signal": 24153, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192180000}, {"instrument": "NVDA", "mid_signal": -23307, "gamma_signal": -2198, "vega_signal": -8391, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192185000}, {"instrument": "NVDA", "mid_signal": 482188, "gamma_signal": -45196, "vega_signal": -91506, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192185000}, {"instrument": "NVDA", "mid_signal": -311612, "gamma_signal": -16134, "vega_signal": -75744, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192190000}, {"instrument": "NVDA", "mid_signal": -213528, "gamma_signal": 33344, "vega_signal": -75480, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192190000}, {"instrument": "NVDA", "mid_signal": 708658, "gamma_signal": 154930, "vega_signal": 60163, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192195000}, {"instrument": "NVDA", "mid_signal": 94186, "gamma_signal": -20399, "vega_signal": -6833, "option_type": "P", "stock_price": 194.75, "utc_time": 1776192195000}, {"instrument": "NVDA", "mid_signal": -7030, "gamma_signal": -1600, "vega_signal": 704, "option_type": "C", "stock_price": 194.745, "utc_time": 1776192200000}, {"instrument": "NVDA", "mid_signal": 201520, "gamma_signal": -42393, "vega_signal": -114657, "option_type": "P", "stock_price": 194.745, "utc_time": 1776192200000}, {"instrument": "NVDA", "mid_signal": 763443, "gamma_signal": 168414, "vega_signal": 65438, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192205000}, {"instrument": "NVDA", "mid_signal": -257374, "gamma_signal": 38808, "vega_signal": 45229, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192205000}, {"instrument": "NVDA", "mid_signal": 12152, "gamma_signal": 13054, "vega_signal": 10622, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192210000}, {"instrument": "NVDA", "mid_signal": 92713, "gamma_signal": -21398, "vega_signal": -6072, "option_type": "P", "stock_price": 194.765, "utc_time": 1776192210000}, {"instrument": "NVDA", "mid_signal": -1583202, "gamma_signal": -56395, "vega_signal": -54147, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192215000}, {"instrument": "NVDA", "mid_signal": -36480, "gamma_signal": 463, "vega_signal": 85671, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192215000}, {"instrument": "NVDA", "mid_signal": -254127, "gamma_signal": -68898, "vega_signal": -58760, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192220000}, {"instrument": "NVDA", "mid_signal": 31546, "gamma_signal": 2508, "vega_signal": -30799, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192220000}, {"instrument": "NVDA", "mid_signal": 20934, "gamma_signal": 1200, "vega_signal": 10371, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192225000}, {"instrument": "NVDA", "mid_signal": -79050, "gamma_signal": 11878, "vega_signal": 54714, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192225000}, {"instrument": "NVDA", "mid_signal": 1923376, "gamma_signal": 468896, "vega_signal": 122367, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192230000}, {"instrument": "NVDA", "mid_signal": -14756, "gamma_signal": 1533, "vega_signal": 5942, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192230000}, {"instrument": "NVDA", "mid_signal": 278242, "gamma_signal": 33542, "vega_signal": 96287, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192235000}, {"instrument": "NVDA", "mid_signal": -2108, "gamma_signal": -13884, "vega_signal": 76312, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192235000}, {"instrument": "NVDA", "mid_signal": 3901, "gamma_signal": 2337, "vega_signal": -10363, "option_type": "C", "stock_price": 194.765, "utc_time": 1776192240000}, {"instrument": "NVDA", "mid_signal": 4746, "gamma_signal": -1024, "vega_signal": 714, "option_type": "P", "stock_price": 194.765, "utc_time": 1776192240000}, {"instrument": "NVDA", "mid_signal": -104148, "gamma_signal": -893, "vega_signal": -30482, "option_type": "C", "stock_price": 194.75, "utc_time": 1776192245000}, {"instrument": "NVDA", "mid_signal": -482677, "gamma_signal": 112350, "vega_signal": 92253, "option_type": "P", "stock_price": 194.75, "utc_time": 1776192245000}, {"instrument": "NVDA", "mid_signal": -359358, "gamma_signal": -126269, "vega_signal": -75472, "option_type": "C", "stock_price": 194.75, "utc_time": 1776192250000}, {"instrument": "NVDA", "mid_signal": 129768, "gamma_signal": -29414, "vega_signal": -39270, "option_type": "P", "stock_price": 194.755, "utc_time": 1776192250000}, {"instrument": "NVDA", "mid_signal": 20916, "gamma_signal": 11004, "vega_signal": -37648, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192255000}, {"instrument": "NVDA", "mid_signal": -381149, "gamma_signal": 56109, "vega_signal": 166786, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192255000}, {"instrument": "NVDA", "mid_signal": 5061, "gamma_signal": -15777, "vega_signal": 115715, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192260000}, {"instrument": "NVDA", "mid_signal": -74476, "gamma_signal": 14170, "vega_signal": 7189, "option_type": "P", "stock_price": 194.735, "utc_time": 1776192260000}, {"instrument": "NVDA", "mid_signal": -284519, "gamma_signal": -17512, "vega_signal": -134027, "option_type": "C", "stock_price": 194.685, "utc_time": 1776192265000}, {"instrument": "NVDA", "mid_signal": 19733, "gamma_signal": -11637, "vega_signal": -27155, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192265000}, {"instrument": "NVDA", "mid_signal": -3554, "gamma_signal": -13208, "vega_signal": 18092, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192270000}, {"instrument": "NVDA", "mid_signal": -33011, "gamma_signal": 10165, "vega_signal": 3876, "option_type": "P", "stock_price": 194.685, "utc_time": 1776192270000}, {"instrument": "NVDA", "mid_signal": -194017, "gamma_signal": -81064, "vega_signal": -43913, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192275000}, {"instrument": "NVDA", "mid_signal": -302490, "gamma_signal": 13291, "vega_signal": 123519, "option_type": "P", "stock_price": 194.7, "utc_time": 1776192275000}, {"instrument": "NVDA", "mid_signal": -77849, "gamma_signal": -3297, "vega_signal": -38855, "option_type": "C", "stock_price": 194.685, "utc_time": 1776192280000}, {"instrument": "NVDA", "mid_signal": -421475, "gamma_signal": 94549, "vega_signal": 40382, "option_type": "P", "stock_price": 194.685, "utc_time": 1776192280000}, {"instrument": "NVDA", "mid_signal": 18444, "gamma_signal": -13492, "vega_signal": -37938, "option_type": "C", "stock_price": 194.685, "utc_time": 1776192285000}, {"instrument": "NVDA", "mid_signal": -102176, "gamma_signal": 21844, "vega_signal": 6307, "option_type": "P", "stock_price": 194.685, "utc_time": 1776192285000}, {"instrument": "NVDA", "mid_signal": -187685, "gamma_signal": 2191, "vega_signal": -109889, "option_type": "C", "stock_price": 194.695, "utc_time": 1776192290000}, {"instrument": "NVDA", "mid_signal": 180135, "gamma_signal": -24405, "vega_signal": -209132, "option_type": "P", "stock_price": 194.7, "utc_time": 1776192290000}, {"instrument": "NVDA", "mid_signal": 40106, "gamma_signal": 974, "vega_signal": -3541, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192295000}, {"instrument": "NVDA", "mid_signal": -1671687, "gamma_signal": 430663, "vega_signal": 418473, "option_type": "P", "stock_price": 194.7, "utc_time": 1776192295000}, {"instrument": "NVDA", "mid_signal": -992682, "gamma_signal": -109293, "vega_signal": -196911, "option_type": "C", "stock_price": 194.69, "utc_time": 1776192300000}, {"instrument": "NVDA", "mid_signal": 361637, "gamma_signal": -148636, "vega_signal": 311632, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192300000}, {"instrument": "NVDA", "mid_signal": -739247, "gamma_signal": -14425, "vega_signal": -611707, "option_type": "C", "stock_price": 194.68, "utc_time": 1776192305000}, {"instrument": "NVDA", "mid_signal": 396076, "gamma_signal": 5443, "vega_signal": -87859, "option_type": "P", "stock_price": 194.68, "utc_time": 1776192305000}, {"instrument": "NVDA", "mid_signal": -27615, "gamma_signal": -15915, "vega_signal": -1207, "option_type": "C", "stock_price": 194.68, "utc_time": 1776192310000}, {"instrument": "NVDA", "mid_signal": -360117, "gamma_signal": 19434, "vega_signal": 118056, "option_type": "P", "stock_price": 194.68, "utc_time": 1776192310000}, {"instrument": "NVDA", "mid_signal": -1441802, "gamma_signal": -53999, "vega_signal": -744462, "option_type": "C", "stock_price": 194.68, "utc_time": 1776192315000}, {"instrument": "NVDA", "mid_signal": 36790, "gamma_signal": 3145, "vega_signal": -25564, "option_type": "P", "stock_price": 194.68, "utc_time": 1776192315000}, {"instrument": "NVDA", "mid_signal": -41123, "gamma_signal": -2953, "vega_signal": -11481, "option_type": "C", "stock_price": 194.685, "utc_time": 1776192320000}, {"instrument": "NVDA", "mid_signal": 49801, "gamma_signal": -2599, "vega_signal": -49670, "option_type": "P", "stock_price": 194.685, "utc_time": 1776192320000}, {"instrument": "NVDA", "mid_signal": 468221, "gamma_signal": 33407, "vega_signal": -460553, "option_type": "C", "stock_price": 194.67, "utc_time": 1776192325000}, {"instrument": "NVDA", "mid_signal": -96583, "gamma_signal": 28141, "vega_signal": 41269, "option_type": "P", "stock_price": 194.67, "utc_time": 1776192325000}, {"instrument": "NVDA", "mid_signal": -2045969, "gamma_signal": -68806, "vega_signal": -1197735, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192330000}, {"instrument": "NVDA", "mid_signal": -342643, "gamma_signal": 83742, "vega_signal": 11422, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192330000}, {"instrument": "NVDA", "mid_signal": -223541, "gamma_signal": -8701, "vega_signal": -143262, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192335000}, {"instrument": "NVDA", "mid_signal": 670596, "gamma_signal": -74166, "vega_signal": -170159, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192335000}, {"instrument": "NVDA", "mid_signal": -556233, "gamma_signal": -25178, "vega_signal": -279520, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192340000}, {"instrument": "NVDA", "mid_signal": 41700, "gamma_signal": -7953, "vega_signal": -32013, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192340000}, {"instrument": "NVDA", "mid_signal": 668247, "gamma_signal": 5455, "vega_signal": -53189, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192345000}, {"instrument": "NVDA", "mid_signal": -41846, "gamma_signal": 1457, "vega_signal": 42450, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192345000}, {"instrument": "NVDA", "mid_signal": 388867, "gamma_signal": 21119, "vega_signal": 173927, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192350000}, {"instrument": "NVDA", "mid_signal": 204473, "gamma_signal": -30223, "vega_signal": -3243, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192350000}, {"instrument": "NVDA", "mid_signal": 7035, "gamma_signal": 5081, "vega_signal": 9005, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192355000}, {"instrument": "NVDA", "mid_signal": 10688, "gamma_signal": -602, "vega_signal": -10303, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192355000}, {"instrument": "NVDA", "mid_signal": -70073, "gamma_signal": -2160, "vega_signal": -45340, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192360000}, {"instrument": "NVDA", "mid_signal": -3277, "gamma_signal": 1253, "vega_signal": -6477, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192360000}, {"instrument": "NVDA", "mid_signal": -11111, "gamma_signal": 7609, "vega_signal": -31082, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192365000}, {"instrument": "NVDA", "mid_signal": 258915, "gamma_signal": -30129, "vega_signal": -46018, "option_type": "P", "stock_price": 194.715, "utc_time": 1776192365000}, {"instrument": "NVDA", "mid_signal": -206080, "gamma_signal": -33746, "vega_signal": -27767, "option_type": "C", "stock_price": 194.69, "utc_time": 1776192370000}, {"instrument": "NVDA", "mid_signal": -18394, "gamma_signal": 1746, "vega_signal": 24782, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192370000}, {"instrument": "NVDA", "mid_signal": -36816, "gamma_signal": -1649, "vega_signal": -26286, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192375000}, {"instrument": "NVDA", "mid_signal": -1003, "gamma_signal": 261, "vega_signal": 366, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192375000}, {"instrument": "NVDA", "mid_signal": 436408, "gamma_signal": 37187, "vega_signal": 59477, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192380000}, {"instrument": "NVDA", "mid_signal": 30018, "gamma_signal": -3207, "vega_signal": -13309, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192380000}, {"instrument": "NVDA", "mid_signal": -36322, "gamma_signal": 69, "vega_signal": 9884, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192385000}, {"instrument": "NVDA", "mid_signal": -120284, "gamma_signal": 20355, "vega_signal": 59918, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192385000}, {"instrument": "NVDA", "mid_signal": 33560, "gamma_signal": 4373, "vega_signal": -22615, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192390000}, {"instrument": "NVDA", "mid_signal": -54242, "gamma_signal": 19248, "vega_signal": 12480, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192390000}, {"instrument": "NVDA", "mid_signal": 99893, "gamma_signal": 1620, "vega_signal": 17363, "option_type": "C", "stock_price": 194.725, "utc_time": 1776192395000}, {"instrument": "NVDA", "mid_signal": 17840, "gamma_signal": -5619, "vega_signal": -2974, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192395000}, {"instrument": "NVDA", "mid_signal": -798693, "gamma_signal": -10845, "vega_signal": -381771, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192400000}, {"instrument": "NVDA", "mid_signal": 318256, "gamma_signal": -41782, "vega_signal": -75329, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192400000}, {"instrument": "NVDA", "mid_signal": -56212, "gamma_signal": -7400, "vega_signal": 74875, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192405000}, {"instrument": "NVDA", "mid_signal": -97861, "gamma_signal": 818, "vega_signal": 257368, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192405000}, {"instrument": "NVDA", "mid_signal": -147634, "gamma_signal": -29811, "vega_signal": -57537, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192410000}, {"instrument": "NVDA", "mid_signal": 10429, "gamma_signal": -2292, "vega_signal": -8600, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192410000}, {"instrument": "NVDA", "mid_signal": 119714, "gamma_signal": 27053, "vega_signal": 22691, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192415000}, {"instrument": "NVDA", "mid_signal": -5074, "gamma_signal": -137, "vega_signal": 3990, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192415000}, {"instrument": "NVDA", "mid_signal": 2805, "gamma_signal": 5276, "vega_signal": 7921, "option_type": "C", "stock_price": 194.714, "utc_time": 1776192420000}, {"instrument": "NVDA", "mid_signal": -19418, "gamma_signal": 1111, "vega_signal": 7844, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192420000}, {"instrument": "NVDA", "mid_signal": -1403258, "gamma_signal": -83504, "vega_signal": -615779, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192425000}, {"instrument": "NVDA", "mid_signal": -953003, "gamma_signal": 110063, "vega_signal": 188437, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192425000}, {"instrument": "NVDA", "mid_signal": -101434, "gamma_signal": -8544, "vega_signal": -50055, "option_type": "C", "stock_price": 194.705, "utc_time": 1776192430000}, {"instrument": "NVDA", "mid_signal": -3611, "gamma_signal": 451, "vega_signal": 1682, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192430000}, {"instrument": "NVDA", "mid_signal": -12814, "gamma_signal": 287, "vega_signal": -30732, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192435000}, {"instrument": "NVDA", "mid_signal": 343, "gamma_signal": 1079, "vega_signal": -1544, "option_type": "P", "stock_price": 194.705, "utc_time": 1776192435000}, {"instrument": "NVDA", "mid_signal": 191700, "gamma_signal": 28904, "vega_signal": -23435, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192440000}, {"instrument": "NVDA", "mid_signal": -17168, "gamma_signal": -1460, "vega_signal": 24206, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192440000}, {"instrument": "NVDA", "mid_signal": -698885, "gamma_signal": -17462, "vega_signal": -439665, "option_type": "C", "stock_price": 194.735, "utc_time": 1776192445000}, {"instrument": "NVDA", "mid_signal": 56421, "gamma_signal": -6496, "vega_signal": -34271, "option_type": "P", "stock_price": 194.735, "utc_time": 1776192445000}, {"instrument": "NVDA", "mid_signal": -192507, "gamma_signal": -2125, "vega_signal": -143422, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192450000}, {"instrument": "NVDA", "mid_signal": -27430, "gamma_signal": 11164, "vega_signal": -9395, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192450000}, {"instrument": "NVDA", "mid_signal": 221297, "gamma_signal": 20620, "vega_signal": 117537, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192455000}, {"instrument": "NVDA", "mid_signal": -8281, "gamma_signal": 6728, "vega_signal": -3414, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192455000}, {"instrument": "NVDA", "mid_signal": 23653, "gamma_signal": 636, "vega_signal": -3229, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192460000}, {"instrument": "NVDA", "mid_signal": -1950, "gamma_signal": 784, "vega_signal": 543, "option_type": "P", "stock_price": 194.755, "utc_time": 1776192460000}, {"instrument": "NVDA", "mid_signal": 813074, "gamma_signal": 76940, "vega_signal": 295549, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192465000}, {"instrument": "NVDA", "mid_signal": 344284, "gamma_signal": -50265, "vega_signal": -80129, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192465000}, {"instrument": "NVDA", "mid_signal": -590262, "gamma_signal": -14390, "vega_signal": -189953, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192470000}, {"instrument": "NVDA", "mid_signal": -96614, "gamma_signal": 31450, "vega_signal": -1941, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192470000}, {"instrument": "NVDA", "mid_signal": 28711, "gamma_signal": 6807, "vega_signal": -3957, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192475000}, {"instrument": "NVDA", "mid_signal": -20006, "gamma_signal": 2873, "vega_signal": 6576, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192475000}, {"instrument": "NVDA", "mid_signal": 16569, "gamma_signal": 3979, "vega_signal": 1013, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192480000}, {"instrument": "NVDA", "mid_signal": 210997, "gamma_signal": -27807, "vega_signal": -32265, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192480000}, {"instrument": "NVDA", "mid_signal": -48123, "gamma_signal": -2456, "vega_signal": -33308, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192485000}, {"instrument": "NVDA", "mid_signal": -11039, "gamma_signal": 290, "vega_signal": 5437, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192485000}, {"instrument": "NVDA", "mid_signal": -20653, "gamma_signal": -926, "vega_signal": -14992, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192490000}, {"instrument": "NVDA", "mid_signal": -54856, "gamma_signal": 17743, "vega_signal": -33826, "option_type": "P", "stock_price": 194.7, "utc_time": 1776192490000}, {"instrument": "NVDA", "mid_signal": -333161, "gamma_signal": -74985, "vega_signal": -61287, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192495000}, {"instrument": "NVDA", "mid_signal": 42224, "gamma_signal": -493, "vega_signal": -99326, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192495000}, {"instrument": "NVDA", "mid_signal": -258906, "gamma_signal": 1052, "vega_signal": -290469, "option_type": "C", "stock_price": 194.68, "utc_time": 1776192500000}, {"instrument": "NVDA", "mid_signal": -38077, "gamma_signal": 4309, "vega_signal": 6671, "option_type": "P", "stock_price": 194.68, "utc_time": 1776192500000}, {"instrument": "NVDA", "mid_signal": -432050, "gamma_signal": -48181, "vega_signal": -265084, "option_type": "C", "stock_price": 194.67, "utc_time": 1776192505000}, {"instrument": "NVDA", "mid_signal": -253591, "gamma_signal": 44320, "vega_signal": 36264, "option_type": "P", "stock_price": 194.67, "utc_time": 1776192505000}, {"instrument": "NVDA", "mid_signal": 49958, "gamma_signal": 7039, "vega_signal": 52431, "option_type": "C", "stock_price": 194.675, "utc_time": 1776192510000}, {"instrument": "NVDA", "mid_signal": 147085, "gamma_signal": -9688, "vega_signal": -53494, "option_type": "P", "stock_price": 194.675, "utc_time": 1776192510000}, {"instrument": "NVDA", "mid_signal": -280760, "gamma_signal": -22856, "vega_signal": -101549, "option_type": "C", "stock_price": 194.685, "utc_time": 1776192515000}, {"instrument": "NVDA", "mid_signal": 175056, "gamma_signal": -6181, "vega_signal": -106868, "option_type": "P", "stock_price": 194.685, "utc_time": 1776192515000}, {"instrument": "NVDA", "mid_signal": 194254, "gamma_signal": 4957, "vega_signal": 268332, "option_type": "C", "stock_price": 194.68, "utc_time": 1776192520000}, {"instrument": "NVDA", "mid_signal": -105564, "gamma_signal": 7346, "vega_signal": 167569, "option_type": "P", "stock_price": 194.68, "utc_time": 1776192520000}, {"instrument": "NVDA", "mid_signal": -827726, "gamma_signal": -89466, "vega_signal": -124126, "option_type": "C", "stock_price": 194.69, "utc_time": 1776192525000}, {"instrument": "NVDA", "mid_signal": 501354, "gamma_signal": -48481, "vega_signal": -261970, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192525000}, {"instrument": "NVDA", "mid_signal": -60958, "gamma_signal": 2083, "vega_signal": 36, "option_type": "C", "stock_price": 194.695, "utc_time": 1776192530000}, {"instrument": "NVDA", "mid_signal": -18423, "gamma_signal": 3794, "vega_signal": 9539, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192530000}, {"instrument": "NVDA", "mid_signal": -845884, "gamma_signal": -16341, "vega_signal": -152286, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192535000}, {"instrument": "NVDA", "mid_signal": 7026, "gamma_signal": 4966, "vega_signal": -19575, "option_type": "P", "stock_price": 194.695, "utc_time": 1776192535000}, {"instrument": "NVDA", "mid_signal": 351998, "gamma_signal": 35314, "vega_signal": 65976, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192540000}, {"instrument": "NVDA", "mid_signal": 51279, "gamma_signal": -14348, "vega_signal": -13585, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192540000}, {"instrument": "NVDA", "mid_signal": -147008, "gamma_signal": -28743, "vega_signal": -37704, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192545000}, {"instrument": "NVDA", "mid_signal": -5789, "gamma_signal": 455, "vega_signal": 3602, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192545000}, {"instrument": "NVDA", "mid_signal": 572401, "gamma_signal": 145663, "vega_signal": 420237, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192550000}, {"instrument": "NVDA", "mid_signal": 23860, "gamma_signal": -9690, "vega_signal": -4273, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192550000}, {"instrument": "NVDA", "mid_signal": 61259, "gamma_signal": 7768, "vega_signal": 4057, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192555000}, {"instrument": "NVDA", "mid_signal": 11094, "gamma_signal": -1603, "vega_signal": -1762, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192555000}, {"instrument": "NVDA", "mid_signal": 1957722, "gamma_signal": 130932, "vega_signal": 1389696, "option_type": "C", "stock_price": 194.69, "utc_time": 1776192560000}, {"instrument": "NVDA", "mid_signal": -237039, "gamma_signal": -798, "vega_signal": 265499, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192565000}, {"instrument": "NVDA", "mid_signal": 15044, "gamma_signal": 5554, "vega_signal": -62302, "option_type": "P", "stock_price": 194.7, "utc_time": 1776192565000}, {"instrument": "NVDA", "mid_signal": 144023, "gamma_signal": 6530, "vega_signal": 55605, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192570000}, {"instrument": "NVDA", "mid_signal": 27399, "gamma_signal": -5648, "vega_signal": -9656, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192570000}, {"instrument": "NVDA", "mid_signal": 55330, "gamma_signal": 13085, "vega_signal": -14274, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192575000}, {"instrument": "NVDA", "mid_signal": -33015, "gamma_signal": 3336, "vega_signal": 12712, "option_type": "P", "stock_price": 194.735, "utc_time": 1776192575000}, {"instrument": "NVDA", "mid_signal": 233018, "gamma_signal": 11015, "vega_signal": 214666, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192580000}, {"instrument": "NVDA", "mid_signal": -3161, "gamma_signal": 846, "vega_signal": -8309, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192580000}, {"instrument": "NVDA", "mid_signal": -40997, "gamma_signal": 3921, "vega_signal": -58001, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192585000}, {"instrument": "NVDA", "mid_signal": -77661, "gamma_signal": 9076, "vega_signal": 25832, "option_type": "P", "stock_price": 194.745, "utc_time": 1776192585000}, {"instrument": "NVDA", "mid_signal": 123594, "gamma_signal": 18515, "vega_signal": 44551, "option_type": "C", "stock_price": 194.745, "utc_time": 1776192590000}, {"instrument": "NVDA", "mid_signal": 6592, "gamma_signal": -706, "vega_signal": 15825, "option_type": "P", "stock_price": 194.745, "utc_time": 1776192590000}, {"instrument": "NVDA", "mid_signal": -259970, "gamma_signal": -51428, "vega_signal": -238036, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192595000}, {"instrument": "NVDA", "mid_signal": -7409, "gamma_signal": 396, "vega_signal": 4213, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192595000}, {"instrument": "NVDA", "mid_signal": 517629, "gamma_signal": 44067, "vega_signal": 84017, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192600000}, {"instrument": "NVDA", "mid_signal": 47780, "gamma_signal": -6276, "vega_signal": -13446, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192600000}, {"instrument": "NVDA", "mid_signal": 3202822, "gamma_signal": 91067, "vega_signal": 1139983, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192605000}, {"instrument": "NVDA", "mid_signal": 432689, "gamma_signal": -89892, "vega_signal": -50367, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192605000}, {"instrument": "NVDA", "mid_signal": 44470, "gamma_signal": -8802, "vega_signal": 4494, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192610000}, {"instrument": "NVDA", "mid_signal": 1408, "gamma_signal": -1837, "vega_signal": 6437, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192610000}, {"instrument": "NVDA", "mid_signal": 306192, "gamma_signal": 22674, "vega_signal": 203014, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192615000}, {"instrument": "NVDA", "mid_signal": 39064, "gamma_signal": -287, "vega_signal": -33973, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192615000}, {"instrument": "NVDA", "mid_signal": 47690, "gamma_signal": 6999, "vega_signal": 32762, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192620000}, {"instrument": "NVDA", "mid_signal": -10531, "gamma_signal": -1664, "vega_signal": 12685, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192620000}, {"instrument": "NVDA", "mid_signal": 1065074, "gamma_signal": 261776, "vega_signal": 221104, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192625000}, {"instrument": "NVDA", "mid_signal": 72254, "gamma_signal": -7391, "vega_signal": -27639, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192625000}, {"instrument": "NVDA", "mid_signal": 112172, "gamma_signal": 38366, "vega_signal": 24260, "option_type": "C", "stock_price": 194.775, "utc_time": 1776192630000}, {"instrument": "NVDA", "mid_signal": -528024, "gamma_signal": 65693, "vega_signal": 66005, "option_type": "P", "stock_price": 194.775, "utc_time": 1776192630000}, {"instrument": "NVDA", "mid_signal": -21443, "gamma_signal": -3071, "vega_signal": -14314, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192635000}, {"instrument": "NVDA", "mid_signal": 115769, "gamma_signal": -23131, "vega_signal": -26442, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192635000}, {"instrument": "NVDA", "mid_signal": -191920, "gamma_signal": -15936, "vega_signal": -96222, "option_type": "C", "stock_price": 194.755, "utc_time": 1776192640000}, {"instrument": "NVDA", "mid_signal": -234662, "gamma_signal": 41009, "vega_signal": -101509, "option_type": "P", "stock_price": 194.755, "utc_time": 1776192640000}, {"instrument": "NVDA", "mid_signal": 102821, "gamma_signal": 22911, "vega_signal": 14486, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192645000}, {"instrument": "NVDA", "mid_signal": -115207, "gamma_signal": 17402, "vega_signal": 56869, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192645000}, {"instrument": "NVDA", "mid_signal": 128085, "gamma_signal": 32799, "vega_signal": 4894, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192650000}, {"instrument": "NVDA", "mid_signal": -222953, "gamma_signal": 1572, "vega_signal": 143905, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192650000}, {"instrument": "NVDA", "mid_signal": 18869, "gamma_signal": 1668, "vega_signal": -3742, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192655000}, {"instrument": "NVDA", "mid_signal": -213296, "gamma_signal": 11798, "vega_signal": 82182, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192655000}, {"instrument": "NVDA", "mid_signal": 365335, "gamma_signal": 3504, "vega_signal": 247595, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192660000}, {"instrument": "NVDA", "mid_signal": -239947, "gamma_signal": 35173, "vega_signal": 32119, "option_type": "P", "stock_price": 194.735, "utc_time": 1776192660000}, {"instrument": "NVDA", "mid_signal": -14932, "gamma_signal": 1158, "vega_signal": -17762, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192665000}, {"instrument": "NVDA", "mid_signal": -134595, "gamma_signal": 19640, "vega_signal": -37015, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192665000}, {"instrument": "NVDA", "mid_signal": -201807, "gamma_signal": -8882, "vega_signal": -101495, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192670000}, {"instrument": "NVDA", "mid_signal": -11911, "gamma_signal": 1334, "vega_signal": 9619, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192670000}, {"instrument": "NVDA", "mid_signal": 103038, "gamma_signal": 2908, "vega_signal": 50887, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192675000}, {"instrument": "NVDA", "mid_signal": -7823, "gamma_signal": 78, "vega_signal": -135, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192675000}, {"instrument": "NVDA", "mid_signal": -56598, "gamma_signal": 7251, "vega_signal": -104778, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192680000}, {"instrument": "NVDA", "mid_signal": -6405, "gamma_signal": 3245, "vega_signal": 1903, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192680000}, {"instrument": "NVDA", "mid_signal": -149545, "gamma_signal": -8776, "vega_signal": -10578, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192685000}, {"instrument": "NVDA", "mid_signal": 83197, "gamma_signal": -8586, "vega_signal": -63326, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192685000}, {"instrument": "NVDA", "mid_signal": 54176, "gamma_signal": 9677, "vega_signal": -2162, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192690000}, {"instrument": "NVDA", "mid_signal": 61300, "gamma_signal": -13500, "vega_signal": 21885, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192690000}, {"instrument": "NVDA", "mid_signal": 136636, "gamma_signal": 24352, "vega_signal": 18605, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192695000}, {"instrument": "NVDA", "mid_signal": 68819, "gamma_signal": -19927, "vega_signal": -10322, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192695000}, {"instrument": "NVDA", "mid_signal": -157401, "gamma_signal": -9936, "vega_signal": -175617, "option_type": "C", "stock_price": 194.75, "utc_time": 1776192700000}, {"instrument": "NVDA", "mid_signal": -2832706, "gamma_signal": -19722, "vega_signal": 559404, "option_type": "P", "stock_price": 194.75, "utc_time": 1776192700000}, {"instrument": "NVDA", "mid_signal": 284276, "gamma_signal": 21384, "vega_signal": -2763, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192705000}, {"instrument": "NVDA", "mid_signal": 81981, "gamma_signal": -350, "vega_signal": -110664, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192705000}, {"instrument": "NVDA", "mid_signal": -264703, "gamma_signal": -11402, "vega_signal": -394495, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192710000}, {"instrument": "NVDA", "mid_signal": 147441, "gamma_signal": -9952, "vega_signal": -103695, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192710000}, {"instrument": "NVDA", "mid_signal": 613698, "gamma_signal": 172313, "vega_signal": 142377, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192715000}, {"instrument": "NVDA", "mid_signal": 15912, "gamma_signal": -420, "vega_signal": -16501, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192715000}, {"instrument": "NVDA", "mid_signal": 814612, "gamma_signal": 82837, "vega_signal": 66031, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192720000}, {"instrument": "NVDA", "mid_signal": 450005, "gamma_signal": -38396, "vega_signal": 8765, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192720000}, {"instrument": "NVDA", "mid_signal": 19931, "gamma_signal": 1474, "vega_signal": -4675, "option_type": "C", "stock_price": 194.8, "utc_time": 1776192725000}, {"instrument": "NVDA", "mid_signal": -645254, "gamma_signal": 57769, "vega_signal": 1635073, "option_type": "P", "stock_price": 194.8, "utc_time": 1776192725000}, {"instrument": "NVDA", "mid_signal": 1423976, "gamma_signal": -90553, "vega_signal": 544217, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192730000}, {"instrument": "NVDA", "mid_signal": -139403, "gamma_signal": -17671, "vega_signal": 800595, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192730000}, {"instrument": "NVDA", "mid_signal": -54501, "gamma_signal": -2013, "vega_signal": -72591, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192735000}, {"instrument": "NVDA", "mid_signal": -8502, "gamma_signal": 134, "vega_signal": 21343, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192735000}, {"instrument": "NVDA", "mid_signal": 696947, "gamma_signal": 98614, "vega_signal": 247262, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192740000}, {"instrument": "NVDA", "mid_signal": -777477, "gamma_signal": 148233, "vega_signal": 193625, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192740000}, {"instrument": "NVDA", "mid_signal": -41173, "gamma_signal": -304, "vega_signal": -46817, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192745000}, {"instrument": "NVDA", "mid_signal": -980796, "gamma_signal": 230256, "vega_signal": 14313, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192745000}, {"instrument": "NVDA", "mid_signal": -246671, "gamma_signal": -62783, "vega_signal": -109847, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192750000}, {"instrument": "NVDA", "mid_signal": -66398, "gamma_signal": 33510, "vega_signal": -10377, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192750000}, {"instrument": "NVDA", "mid_signal": 124048, "gamma_signal": 5629, "vega_signal": 53245, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192755000}, {"instrument": "NVDA", "mid_signal": 84832, "gamma_signal": -25222, "vega_signal": -13422, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192755000}, {"instrument": "NVDA", "mid_signal": 518950, "gamma_signal": 191193, "vega_signal": 37715, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192760000}, {"instrument": "NVDA", "mid_signal": 78541, "gamma_signal": -3287, "vega_signal": -95645, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192760000}, {"instrument": "NVDA", "mid_signal": 80517, "gamma_signal": 2110, "vega_signal": 74058, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192765000}, {"instrument": "NVDA", "mid_signal": -25923, "gamma_signal": -33004, "vega_signal": -15099, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192765000}, {"instrument": "NVDA", "mid_signal": -2597494, "gamma_signal": -1231628, "vega_signal": -680156, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192770000}, {"instrument": "NVDA", "mid_signal": 198259, "gamma_signal": 6145, "vega_signal": -392263, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192770000}, {"instrument": "NVDA", "mid_signal": 81139, "gamma_signal": 11756, "vega_signal": 13387, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192775000}, {"instrument": "NVDA", "mid_signal": 230035, "gamma_signal": -25458, "vega_signal": -64148, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192775000}, {"instrument": "NVDA", "mid_signal": -134850, "gamma_signal": -16124, "vega_signal": -26731, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192780000}, {"instrument": "NVDA", "mid_signal": 7536, "gamma_signal": 181, "vega_signal": -13917, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192780000}, {"instrument": "NVDA", "mid_signal": -590643, "gamma_signal": -214845, "vega_signal": 19838, "option_type": "C", "stock_price": 194.805, "utc_time": 1776192785000}, {"instrument": "NVDA", "mid_signal": -48054, "gamma_signal": 11012, "vega_signal": 2486, "option_type": "P", "stock_price": 194.805, "utc_time": 1776192785000}, {"instrument": "NVDA", "mid_signal": -45095, "gamma_signal": 1562, "vega_signal": -52149, "option_type": "C", "stock_price": 194.805, "utc_time": 1776192790000}, {"instrument": "NVDA", "mid_signal": -180045, "gamma_signal": 21212, "vega_signal": 17544, "option_type": "P", "stock_price": 194.805, "utc_time": 1776192790000}, {"instrument": "NVDA", "mid_signal": -17559, "gamma_signal": -619, "vega_signal": -169806, "option_type": "C", "stock_price": 194.805, "utc_time": 1776192795000}, {"instrument": "NVDA", "mid_signal": -1250, "gamma_signal": -4603, "vega_signal": 18700, "option_type": "P", "stock_price": 194.805, "utc_time": 1776192795000}, {"instrument": "NVDA", "mid_signal": 143102, "gamma_signal": 18659, "vega_signal": 23953, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192800000}, {"instrument": "NVDA", "mid_signal": 170989, "gamma_signal": -23078, "vega_signal": -37901, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192800000}, {"instrument": "NVDA", "mid_signal": 1429144, "gamma_signal": 346772, "vega_signal": 362355, "option_type": "C", "stock_price": 194.825, "utc_time": 1776192805000}, {"instrument": "NVDA", "mid_signal": -16502, "gamma_signal": 2394, "vega_signal": 3965, "option_type": "P", "stock_price": 194.825, "utc_time": 1776192805000}, {"instrument": "NVDA", "mid_signal": 322696, "gamma_signal": 31235, "vega_signal": 133590, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192810000}, {"instrument": "NVDA", "mid_signal": 377057, "gamma_signal": -94285, "vega_signal": -20772, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192810000}, {"instrument": "NVDA", "mid_signal": 372284, "gamma_signal": 35277, "vega_signal": 4369, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192815000}, {"instrument": "NVDA", "mid_signal": 1473, "gamma_signal": -2375, "vega_signal": -1208, "option_type": "P", "stock_price": 194.825, "utc_time": 1776192815000}, {"instrument": "NVDA", "mid_signal": 273858, "gamma_signal": 33753, "vega_signal": 3514, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192820000}, {"instrument": "NVDA", "mid_signal": 137952, "gamma_signal": -7118, "vega_signal": -104728, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192820000}, {"instrument": "NVDA", "mid_signal": -330461, "gamma_signal": -19842, "vega_signal": 40475, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192825000}, {"instrument": "NVDA", "mid_signal": 14114, "gamma_signal": -140, "vega_signal": -1084, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192825000}, {"instrument": "NVDA", "mid_signal": -90295, "gamma_signal": -4895, "vega_signal": -17349, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192830000}, {"instrument": "NVDA", "mid_signal": 27284, "gamma_signal": -310, "vega_signal": -43245, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192830000}, {"instrument": "NVDA", "mid_signal": -87105, "gamma_signal": 225, "vega_signal": -39922, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192835000}, {"instrument": "NVDA", "mid_signal": -62271, "gamma_signal": 11734, "vega_signal": 7035, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192835000}, {"instrument": "NVDA", "mid_signal": 118962, "gamma_signal": 23620, "vega_signal": 29471, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192840000}, {"instrument": "NVDA", "mid_signal": -2506, "gamma_signal": 3072, "vega_signal": -7622, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192840000}, {"instrument": "NVDA", "mid_signal": 26043, "gamma_signal": 11355, "vega_signal": -10870, "option_type": "C", "stock_price": 194.825, "utc_time": 1776192845000}, {"instrument": "NVDA", "mid_signal": 96198, "gamma_signal": -17495, "vega_signal": 39038, "option_type": "P", "stock_price": 194.825, "utc_time": 1776192845000}, {"instrument": "NVDA", "mid_signal": 418816, "gamma_signal": 29908, "vega_signal": 14302, "option_type": "C", "stock_price": 194.825, "utc_time": 1776192850000}, {"instrument": "NVDA", "mid_signal": -217496, "gamma_signal": 48720, "vega_signal": 19162, "option_type": "P", "stock_price": 194.825, "utc_time": 1776192850000}, {"instrument": "NVDA", "mid_signal": 34044, "gamma_signal": 11098, "vega_signal": 4906, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192855000}, {"instrument": "NVDA", "mid_signal": 46497, "gamma_signal": 109, "vega_signal": -59937, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192855000}, {"instrument": "NVDA", "mid_signal": -20053, "gamma_signal": -4505, "vega_signal": 26693, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192860000}, {"instrument": "NVDA", "mid_signal": -5174, "gamma_signal": 88, "vega_signal": 7863, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192860000}, {"instrument": "NVDA", "mid_signal": -41309, "gamma_signal": -5379, "vega_signal": -420, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192865000}, {"instrument": "NVDA", "mid_signal": 46989, "gamma_signal": -6304, "vega_signal": -9962, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192865000}, {"instrument": "NVDA", "mid_signal": 172200, "gamma_signal": 16084, "vega_signal": 157484, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192870000}, {"instrument": "NVDA", "mid_signal": 98129, "gamma_signal": -19876, "vega_signal": -69172, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192870000}, {"instrument": "NVDA", "mid_signal": 70199, "gamma_signal": 3461, "vega_signal": -9458, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192875000}, {"instrument": "NVDA", "mid_signal": -787365, "gamma_signal": 143589, "vega_signal": 226473, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192875000}, {"instrument": "NVDA", "mid_signal": -36884, "gamma_signal": -1574, "vega_signal": -19527, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192880000}, {"instrument": "NVDA", "mid_signal": -41204, "gamma_signal": 2511, "vega_signal": 88709, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192880000}, {"instrument": "NVDA", "mid_signal": -394879, "gamma_signal": -25155, "vega_signal": -127194, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192885000}, {"instrument": "NVDA", "mid_signal": -273143, "gamma_signal": -15176, "vega_signal": -299830, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192885000}, {"instrument": "NVDA", "mid_signal": 147047, "gamma_signal": 35460, "vega_signal": -949, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192890000}, {"instrument": "NVDA", "mid_signal": -16622, "gamma_signal": 4127, "vega_signal": 329, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192890000}, {"instrument": "NVDA", "mid_signal": -85707, "gamma_signal": -16874, "vega_signal": -40187, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192895000}, {"instrument": "NVDA", "mid_signal": -160785, "gamma_signal": 15588, "vega_signal": 20894, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192895000}, {"instrument": "NVDA", "mid_signal": -1937, "gamma_signal": 1338, "vega_signal": -17451, "option_type": "C", "stock_price": 194.785, "utc_time": 1776192900000}, {"instrument": "NVDA", "mid_signal": 120799, "gamma_signal": -7936, "vega_signal": -80224, "option_type": "P", "stock_price": 194.785, "utc_time": 1776192900000}, {"instrument": "NVDA", "mid_signal": 62624, "gamma_signal": -8640, "vega_signal": 15226, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192905000}, {"instrument": "NVDA", "mid_signal": -10256, "gamma_signal": 2344, "vega_signal": 865, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192905000}, {"instrument": "NVDA", "mid_signal": -62672, "gamma_signal": -1860, "vega_signal": -1094, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192910000}, {"instrument": "NVDA", "mid_signal": -22490, "gamma_signal": 2961, "vega_signal": 1488, "option_type": "P", "stock_price": 194.785, "utc_time": 1776192910000}, {"instrument": "NVDA", "mid_signal": -68322, "gamma_signal": 3299, "vega_signal": -10307, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192915000}, {"instrument": "NVDA", "mid_signal": 23084, "gamma_signal": 6100, "vega_signal": -5739, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192915000}, {"instrument": "NVDA", "mid_signal": 227803, "gamma_signal": 43256, "vega_signal": 47922, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192920000}, {"instrument": "NVDA", "mid_signal": 4975, "gamma_signal": -196, "vega_signal": -2357, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192920000}, {"instrument": "NVDA", "mid_signal": 29127, "gamma_signal": 5069, "vega_signal": 9039, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192925000}, {"instrument": "NVDA", "mid_signal": 8930, "gamma_signal": -259, "vega_signal": -6358, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192925000}, {"instrument": "NVDA", "mid_signal": 1201238, "gamma_signal": 259859, "vega_signal": 158170, "option_type": "C", "stock_price": 194.84, "utc_time": 1776192930000}, {"instrument": "NVDA", "mid_signal": 180399, "gamma_signal": -25706, "vega_signal": -83281, "option_type": "P", "stock_price": 194.84, "utc_time": 1776192930000}, {"instrument": "NVDA", "mid_signal": -394995, "gamma_signal": 24352, "vega_signal": 13681, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192935000}, {"instrument": "NVDA", "mid_signal": 192837, "gamma_signal": -28183, "vega_signal": 57257, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192935000}, {"instrument": "NVDA", "mid_signal": 205730, "gamma_signal": 8023, "vega_signal": 221616, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192940000}, {"instrument": "NVDA", "mid_signal": 26264, "gamma_signal": -2069, "vega_signal": -25933, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192940000}, {"instrument": "NVDA", "mid_signal": -417831, "gamma_signal": -91656, "vega_signal": -152320, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192945000}, {"instrument": "NVDA", "mid_signal": -70879, "gamma_signal": 21796, "vega_signal": 9141, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192945000}, {"instrument": "NVDA", "mid_signal": 804198, "gamma_signal": 40629, "vega_signal": -25007, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192950000}, {"instrument": "NVDA", "mid_signal": -299982, "gamma_signal": 31663, "vega_signal": 84309, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192950000}, {"instrument": "NVDA", "mid_signal": -11726, "gamma_signal": 468, "vega_signal": -67119, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192955000}, {"instrument": "NVDA", "mid_signal": -11913, "gamma_signal": 493, "vega_signal": -11924, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192955000}, {"instrument": "NVDA", "mid_signal": -37088, "gamma_signal": -2265, "vega_signal": -5216, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192960000}, {"instrument": "NVDA", "mid_signal": -254996, "gamma_signal": 8141, "vega_signal": 142560, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192960000}, {"instrument": "NVDA", "mid_signal": -59438, "gamma_signal": -13828, "vega_signal": -66225, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192965000}, {"instrument": "NVDA", "mid_signal": -128085, "gamma_signal": 17144, "vega_signal": 17974, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192965000}, {"instrument": "NVDA", "mid_signal": -26815, "gamma_signal": -5569, "vega_signal": -2989, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192970000}, {"instrument": "NVDA", "mid_signal": -11000, "gamma_signal": 229, "vega_signal": 24254, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192970000}, {"instrument": "NVDA", "mid_signal": -994970, "gamma_signal": -231332, "vega_signal": -69847, "option_type": "C", "stock_price": 194.8, "utc_time": 1776192975000}, {"instrument": "NVDA", "mid_signal": -82680, "gamma_signal": 27978, "vega_signal": 1203, "option_type": "P", "stock_price": 194.8, "utc_time": 1776192975000}, {"instrument": "NVDA", "mid_signal": 221240, "gamma_signal": 6638, "vega_signal": 279404, "option_type": "C", "stock_price": 194.8, "utc_time": 1776192980000}, {"instrument": "NVDA", "mid_signal": 896, "gamma_signal": -46, "vega_signal": -1546, "option_type": "P", "stock_price": 194.8, "utc_time": 1776192980000}, {"instrument": "NVDA", "mid_signal": -13819, "gamma_signal": -17803, "vega_signal": 29778, "option_type": "C", "stock_price": 194.8, "utc_time": 1776192985000}, {"instrument": "NVDA", "mid_signal": -1924140, "gamma_signal": 232810, "vega_signal": 119807, "option_type": "P", "stock_price": 194.8, "utc_time": 1776192985000}, {"instrument": "NVDA", "mid_signal": -524459, "gamma_signal": -176535, "vega_signal": -468300, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192990000}, {"instrument": "NVDA", "mid_signal": -9110, "gamma_signal": 402, "vega_signal": 13516, "option_type": "P", "stock_price": 194.8, "utc_time": 1776192990000}, {"instrument": "NVDA", "mid_signal": -49210, "gamma_signal": -6209, "vega_signal": -15527, "option_type": "C", "stock_price": 194.785, "utc_time": 1776192995000}, {"instrument": "NVDA", "mid_signal": 3315009, "gamma_signal": -95702, "vega_signal": -2295919, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192995000}, {"instrument": "NVDA", "mid_signal": -56480, "gamma_signal": -2138, "vega_signal": -11799, "option_type": "C", "stock_price": 194.79, "utc_time": 1776193000000}, {"instrument": "NVDA", "mid_signal": 3061, "gamma_signal": -142, "vega_signal": -4071, "option_type": "P", "stock_price": 194.79, "utc_time": 1776193000000}, {"instrument": "NVDA", "mid_signal": -18944, "gamma_signal": -223, "vega_signal": -17645, "option_type": "C", "stock_price": 194.8, "utc_time": 1776193005000}, {"instrument": "NVDA", "mid_signal": 2393, "gamma_signal": -2185, "vega_signal": -528, "option_type": "P", "stock_price": 194.8, "utc_time": 1776193005000}, {"instrument": "NVDA", "mid_signal": -37839, "gamma_signal": -2640, "vega_signal": -76988, "option_type": "C", "stock_price": 194.79, "utc_time": 1776193010000}, {"instrument": "NVDA", "mid_signal": 6517, "gamma_signal": 145, "vega_signal": -9421, "option_type": "P", "stock_price": 194.79, "utc_time": 1776193010000}, {"instrument": "NVDA", "mid_signal": -60623, "gamma_signal": -193, "vega_signal": -51607, "option_type": "C", "stock_price": 194.795, "utc_time": 1776193015000}, {"instrument": "NVDA", "mid_signal": 6745, "gamma_signal": -827, "vega_signal": -5374, "option_type": "P", "stock_price": 194.79, "utc_time": 1776193015000}, {"instrument": "NVDA", "mid_signal": -296587, "gamma_signal": -1246, "vega_signal": 110192, "option_type": "C", "stock_price": 194.8, "utc_time": 1776193020000}, {"instrument": "NVDA", "mid_signal": 1827, "gamma_signal": -1576, "vega_signal": 3049, "option_type": "P", "stock_price": 194.8, "utc_time": 1776193020000}, {"instrument": "NVDA", "mid_signal": -10927, "gamma_signal": -4168, "vega_signal": -464, "option_type": "C", "stock_price": 194.795, "utc_time": 1776193025000}, {"instrument": "NVDA", "mid_signal": -72961, "gamma_signal": 8910, "vega_signal": 96477, "option_type": "P", "stock_price": 194.795, "utc_time": 1776193025000}, {"instrument": "NVDA", "mid_signal": 525, "gamma_signal": -1094, "vega_signal": -28578, "option_type": "C", "stock_price": 194.8, "utc_time": 1776193030000}, {"instrument": "NVDA", "mid_signal": 7472, "gamma_signal": -850, "vega_signal": -7823, "option_type": "P", "stock_price": 194.8, "utc_time": 1776193030000}, {"instrument": "NVDA", "mid_signal": 15484, "gamma_signal": 819, "vega_signal": 13249, "option_type": "C", "stock_price": 194.81, "utc_time": 1776193035000}, {"instrument": "NVDA", "mid_signal": 145366, "gamma_signal": -29075, "vega_signal": -17285, "option_type": "P", "stock_price": 194.805, "utc_time": 1776193035000}, {"instrument": "NVDA", "mid_signal": -243889, "gamma_signal": -160122, "vega_signal": 11411, "option_type": "C", "stock_price": 194.82, "utc_time": 1776193040000}, {"instrument": "NVDA", "mid_signal": 8324, "gamma_signal": -3354, "vega_signal": -48254, "option_type": "P", "stock_price": 194.82, "utc_time": 1776193040000}, {"instrument": "NVDA", "mid_signal": 35470, "gamma_signal": 1844, "vega_signal": 5845, "option_type": "C", "stock_price": 194.82, "utc_time": 1776193045000}, {"instrument": "NVDA", "mid_signal": 14744, "gamma_signal": -896, "vega_signal": 5684, "option_type": "P", "stock_price": 194.82, "utc_time": 1776193045000}, {"instrument": "NVDA", "mid_signal": 27588, "gamma_signal": 338, "vega_signal": 26676, "option_type": "C", "stock_price": 194.82, "utc_time": 1776193050000}, {"instrument": "NVDA", "mid_signal": 154527, "gamma_signal": -13158, "vega_signal": -85245, "option_type": "P", "stock_price": 194.815, "utc_time": 1776193050000}, {"instrument": "NVDA", "mid_signal": 97616, "gamma_signal": 4473, "vega_signal": 62558, "option_type": "C", "stock_price": 194.82, "utc_time": 1776193055000}, {"instrument": "NVDA", "mid_signal": -1079, "gamma_signal": -2306, "vega_signal": 21432, "option_type": "P", "stock_price": 194.82, "utc_time": 1776193055000}, {"instrument": "NVDA", "mid_signal": 332824, "gamma_signal": 113029, "vega_signal": 90919, "option_type": "C", "stock_price": 194.82, "utc_time": 1776193060000}, {"instrument": "NVDA", "mid_signal": -34602, "gamma_signal": 7968, "vega_signal": 1924, "option_type": "P", "stock_price": 194.8, "utc_time": 1776193060000}, {"instrument": "NVDA", "mid_signal": -580784, "gamma_signal": -141896, "vega_signal": -135696, "option_type": "C", "stock_price": 194.79, "utc_time": 1776193065000}, {"instrument": "NVDA", "mid_signal": 148313, "gamma_signal": -12150, "vega_signal": -121698, "option_type": "P", "stock_price": 194.79, "utc_time": 1776193065000}, {"instrument": "NVDA", "mid_signal": 2948394, "gamma_signal": 399304, "vega_signal": 804682, "option_type": "C", "stock_price": 194.86, "utc_time": 1776193070000}, {"instrument": "NVDA", "mid_signal": 2008222, "gamma_signal": -395315, "vega_signal": -224666, "option_type": "P", "stock_price": 194.86, "utc_time": 1776193070000}, {"instrument": "NVDA", "mid_signal": 219504, "gamma_signal": 30280, "vega_signal": 95171, "option_type": "C", "stock_price": 194.87, "utc_time": 1776193075000}, {"instrument": "NVDA", "mid_signal": -417248, "gamma_signal": 24426, "vega_signal": 48776, "option_type": "P", "stock_price": 194.87, "utc_time": 1776193075000}, {"instrument": "NVDA", "mid_signal": 435774, "gamma_signal": 96076, "vega_signal": 206320, "option_type": "C", "stock_price": 194.88, "utc_time": 1776193080000}, {"instrument": "NVDA", "mid_signal": -367191, "gamma_signal": 74656, "vega_signal": 89984, "option_type": "P", "stock_price": 194.88, "utc_time": 1776193080000}, {"instrument": "NVDA", "mid_signal": -7214469, "gamma_signal": -853347, "vega_signal": -331816, "option_type": "C", "stock_price": 194.86, "utc_time": 1776193085000}, {"instrument": "NVDA", "mid_signal": -277293, "gamma_signal": 17940, "vega_signal": 69823, "option_type": "P", "stock_price": 194.86, "utc_time": 1776193085000}, {"instrument": "NVDA", "mid_signal": -555431, "gamma_signal": -86113, "vega_signal": -212572, "option_type": "C", "stock_price": 194.86, "utc_time": 1776193090000}, {"instrument": "NVDA", "mid_signal": 172172, "gamma_signal": -13211, "vega_signal": -46274, "option_type": "P", "stock_price": 194.86, "utc_time": 1776193090000}, {"instrument": "NVDA", "mid_signal": 932587, "gamma_signal": 184078, "vega_signal": 133387, "option_type": "C", "stock_price": 194.85, "utc_time": 1776193095000}, {"instrument": "NVDA", "mid_signal": -55931, "gamma_signal": 44062, "vega_signal": -156917, "option_type": "P", "stock_price": 194.85, "utc_time": 1776193095000}, {"instrument": "NVDA", "mid_signal": -430049, "gamma_signal": -25087, "vega_signal": -104972, "option_type": "C", "stock_price": 194.83, "utc_time": 1776193100000}, {"instrument": "NVDA", "mid_signal": 155129, "gamma_signal": -857, "vega_signal": -202149, "option_type": "P", "stock_price": 194.83, "utc_time": 1776193100000}, {"instrument": "NVDA", "mid_signal": 61291, "gamma_signal": -16386, "vega_signal": 33424, "option_type": "C", "stock_price": 194.83, "utc_time": 1776193105000}, {"instrument": "NVDA", "mid_signal": -4392, "gamma_signal": 1862, "vega_signal": 921, "option_type": "P", "stock_price": 194.83, "utc_time": 1776193105000}, {"instrument": "NVDA", "mid_signal": 12890, "gamma_signal": 7367, "vega_signal": -24106, "option_type": "C", "stock_price": 194.83, "utc_time": 1776193110000}, {"instrument": "NVDA", "mid_signal": 1291, "gamma_signal": -1542, "vega_signal": 6463, "option_type": "P", "stock_price": 194.83, "utc_time": 1776193110000}, {"instrument": "NVDA", "mid_signal": 18540, "gamma_signal": -276, "vega_signal": 37905, "option_type": "C", "stock_price": 194.83, "utc_time": 1776193115000}, {"instrument": "NVDA", "mid_signal": 43443, "gamma_signal": -2319, "vega_signal": -30874, "option_type": "P", "stock_price": 194.83, "utc_time": 1776193115000}, {"instrument": "NVDA", "mid_signal": 56099, "gamma_signal": -9407, "vega_signal": 73779, "option_type": "C", "stock_price": 194.84, "utc_time": 1776193120000}, {"instrument": "NVDA", "mid_signal": 61190, "gamma_signal": -8342, "vega_signal": -35368, "option_type": "P", "stock_price": 194.84, "utc_time": 1776193120000}, {"instrument": "NVDA", "mid_signal": -7812, "gamma_signal": -17739, "vega_signal": 40202, "option_type": "C", "stock_price": 194.855, "utc_time": 1776193125000}, {"instrument": "NVDA", "mid_signal": -2277, "gamma_signal": -1003, "vega_signal": 3673, "option_type": "P", "stock_price": 194.855, "utc_time": 1776193125000}, {"instrument": "NVDA", "mid_signal": 1515236, "gamma_signal": 298470, "vega_signal": 263460, "option_type": "C", "stock_price": 194.865, "utc_time": 1776193130000}, {"instrument": "NVDA", "mid_signal": -117593, "gamma_signal": 1486, "vega_signal": 197247, "option_type": "P", "stock_price": 194.86, "utc_time": 1776193130000}, {"instrument": "NVDA", "mid_signal": 34827, "gamma_signal": 4161, "vega_signal": -16516, "option_type": "C", "stock_price": 194.865, "utc_time": 1776193135000}, {"instrument": "NVDA", "mid_signal": -270253, "gamma_signal": 9393, "vega_signal": 397632, "option_type": "P", "stock_price": 194.86, "utc_time": 1776193135000}, {"instrument": "NVDA", "mid_signal": 336930, "gamma_signal": 6917, "vega_signal": 90444, "option_type": "C", "stock_price": 194.88, "utc_time": 1776193140000}, {"instrument": "NVDA", "mid_signal": -470657, "gamma_signal": 12036, "vega_signal": 753636, "option_type": "P", "stock_price": 194.88, "utc_time": 1776193140000}, {"instrument": "NVDA", "mid_signal": -143806, "gamma_signal": -7690, "vega_signal": -56477, "option_type": "C", "stock_price": 194.88, "utc_time": 1776193145000}, {"instrument": "NVDA", "mid_signal": -123575, "gamma_signal": 1590, "vega_signal": 431364, "option_type": "P", "stock_price": 194.88, "utc_time": 1776193145000}, {"instrument": "NVDA", "mid_signal": 1808559, "gamma_signal": 103467, "vega_signal": 317888, "option_type": "C", "stock_price": 194.91, "utc_time": 1776193150000}, {"instrument": "NVDA", "mid_signal": -114906, "gamma_signal": -50509, "vega_signal": 406175, "option_type": "P", "stock_price": 194.91, "utc_time": 1776193150000}, {"instrument": "NVDA", "mid_signal": 283757, "gamma_signal": 211997, "vega_signal": -876541, "option_type": "C", "stock_price": 194.9, "utc_time": 1776193155000}, {"instrument": "NVDA", "mid_signal": -221246, "gamma_signal": 779, "vega_signal": 325788, "option_type": "P", "stock_price": 194.9, "utc_time": 1776193155000}, {"instrument": "NVDA", "mid_signal": -116650, "gamma_signal": 6381, "vega_signal": -246429, "option_type": "C", "stock_price": 194.905, "utc_time": 1776193160000}, {"instrument": "NVDA", "mid_signal": -108601, "gamma_signal": -6766, "vega_signal": 287216, "option_type": "P", "stock_price": 194.905, "utc_time": 1776193160000}, {"instrument": "NVDA", "mid_signal": 68355, "gamma_signal": 53392, "vega_signal": -388326, "option_type": "C", "stock_price": 194.92, "utc_time": 1776193165000}, {"instrument": "NVDA", "mid_signal": -114865, "gamma_signal": -14035, "vega_signal": 410379, "option_type": "P", "stock_price": 194.92, "utc_time": 1776193165000}, {"instrument": "NVDA", "mid_signal": -577576, "gamma_signal": -54592, "vega_signal": -318177, "option_type": "C", "stock_price": 194.91, "utc_time": 1776193170000}, {"instrument": "NVDA", "mid_signal": -133881, "gamma_signal": -2030, "vega_signal": 340740, "option_type": "P", "stock_price": 194.91, "utc_time": 1776193170000}, {"instrument": "NVDA", "mid_signal": -800524, "gamma_signal": -185034, "vega_signal": -388038, "option_type": "C", "stock_price": 194.91, "utc_time": 1776193175000}, {"instrument": "NVDA", "mid_signal": -313992, "gamma_signal": 11518, "vega_signal": 432107, "option_type": "P", "stock_price": 194.91, "utc_time": 1776193175000}, {"instrument": "NVDA", "mid_signal": -1528903, "gamma_signal": -11111, "vega_signal": -186561, "option_type": "C", "stock_price": 194.905, "utc_time": 1776193180000}, {"instrument": "NVDA", "mid_signal": -388586, "gamma_signal": 22415, "vega_signal": 424374, "option_type": "P", "stock_price": 194.905, "utc_time": 1776193180000}, {"instrument": "NVDA", "mid_signal": -747180, "gamma_signal": -87047, "vega_signal": 18749, "option_type": "C", "stock_price": 194.905, "utc_time": 1776193185000}, {"instrument": "NVDA", "mid_signal": 169589, "gamma_signal": -89239, "vega_signal": -782, "option_type": "P", "stock_price": 194.905, "utc_time": 1776193185000}, {"instrument": "NVDA", "mid_signal": 2112269, "gamma_signal": 147286, "vega_signal": 923355, "option_type": "C", "stock_price": 194.93, "utc_time": 1776193190000}, {"instrument": "NVDA", "mid_signal": -368859, "gamma_signal": 23476, "vega_signal": 440903, "option_type": "P", "stock_price": 194.93, "utc_time": 1776193190000}, {"instrument": "NVDA", "mid_signal": 95017, "gamma_signal": 23708, "vega_signal": -46970, "option_type": "C", "stock_price": 194.94, "utc_time": 1776193195000}, {"instrument": "NVDA", "mid_signal": -217554, "gamma_signal": 3528, "vega_signal": 347563, "option_type": "P", "stock_price": 194.94, "utc_time": 1776193195000}, {"instrument": "NVDA", "mid_signal": 239675, "gamma_signal": -30903, "vega_signal": 399991, "option_type": "C", "stock_price": 194.93, "utc_time": 1776193200000}, {"instrument": "NVDA", "mid_signal": -431376, "gamma_signal": 43476, "vega_signal": 148411, "option_type": "P", "stock_price": 194.93, "utc_time": 1776193200000}, {"instrument": "NVDA", "mid_signal": 493276, "gamma_signal": 66542, "vega_signal": 205857, "option_type": "C", "stock_price": 194.94, "utc_time": 1776193205000}, {"instrument": "NVDA", "mid_signal": 40449, "gamma_signal": -4348, "vega_signal": 96990, "option_type": "P", "stock_price": 194.94, "utc_time": 1776193205000}, {"instrument": "NVDA", "mid_signal": 3470680, "gamma_signal": 321832, "vega_signal": 400367, "option_type": "C", "stock_price": 194.93, "utc_time": 1776193210000}, {"instrument": "NVDA", "mid_signal": -289684, "gamma_signal": -2139, "vega_signal": 323914, "option_type": "P", "stock_price": 194.93, "utc_time": 1776193210000}, {"instrument": "NVDA", "mid_signal": 20543, "gamma_signal": 47691, "vega_signal": -112219, "option_type": "C", "stock_price": 194.93, "utc_time": 1776193215000}, {"instrument": "NVDA", "mid_signal": 88839, "gamma_signal": -2543, "vega_signal": -120722, "option_type": "P", "stock_price": 194.93, "utc_time": 1776193215000}, {"instrument": "NVDA", "mid_signal": -1045880, "gamma_signal": -149104, "vega_signal": -544771, "option_type": "C", "stock_price": 194.9, "utc_time": 1776193220000}, {"instrument": "NVDA", "mid_signal": -213378, "gamma_signal": 9079, "vega_signal": 296156, "option_type": "P", "stock_price": 194.9, "utc_time": 1776193220000}, {"instrument": "NVDA", "mid_signal": -99304, "gamma_signal": 14378, "vega_signal": -175818, "option_type": "C", "stock_price": 194.9, "utc_time": 1776193225000}, {"instrument": "NVDA", "mid_signal": -74524, "gamma_signal": 3945, "vega_signal": 33022, "option_type": "P", "stock_price": 194.9, "utc_time": 1776193225000}, {"instrument": "NVDA", "mid_signal": -107714, "gamma_signal": 10495, "vega_signal": -147623, "option_type": "C", "stock_price": 194.91, "utc_time": 1776193230000}, {"instrument": "NVDA", "mid_signal": -243245, "gamma_signal": 8647, "vega_signal": 328913, "option_type": "P", "stock_price": 194.91, "utc_time": 1776193230000}, {"instrument": "NVDA", "mid_signal": -206495, "gamma_signal": -62556, "vega_signal": -190721, "option_type": "C", "stock_price": 194.93, "utc_time": 1776193235000}, {"instrument": "NVDA", "mid_signal": 227436, "gamma_signal": -11228, "vega_signal": -217457, "option_type": "P", "stock_price": 194.93, "utc_time": 1776193235000}, {"instrument": "NVDA", "mid_signal": 2594223, "gamma_signal": 606278, "vega_signal": 325361, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193240000}, {"instrument": "NVDA", "mid_signal": 1432743, "gamma_signal": -199898, "vega_signal": -162560, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193240000}, {"instrument": "NVDA", "mid_signal": 2803305, "gamma_signal": 458169, "vega_signal": 1053119, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193245000}, {"instrument": "NVDA", "mid_signal": 1374484, "gamma_signal": -297132, "vega_signal": -301645, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193245000}, {"instrument": "NVDA", "mid_signal": 1711716, "gamma_signal": 172400, "vega_signal": 563267, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193250000}, {"instrument": "NVDA", "mid_signal": -70387, "gamma_signal": 3136, "vega_signal": 191819, "option_type": "P", "stock_price": 194.985, "utc_time": 1776193250000}, {"instrument": "NVDA", "mid_signal": 283966, "gamma_signal": 52367, "vega_signal": -14653, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193255000}, {"instrument": "NVDA", "mid_signal": 165908, "gamma_signal": -6140, "vega_signal": -227416, "option_type": "P", "stock_price": 194.985, "utc_time": 1776193255000}, {"instrument": "NVDA", "mid_signal": 589530, "gamma_signal": 230687, "vega_signal": -255431, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193260000}, {"instrument": "NVDA", "mid_signal": -267572, "gamma_signal": 22708, "vega_signal": 220864, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193260000}, {"instrument": "NVDA", "mid_signal": 48277, "gamma_signal": 9282, "vega_signal": 11115, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193265000}, {"instrument": "NVDA", "mid_signal": 794164, "gamma_signal": -69992, "vega_signal": -634861, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193265000}, {"instrument": "NVDA", "mid_signal": 688982, "gamma_signal": 126535, "vega_signal": 42168, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193270000}, {"instrument": "NVDA", "mid_signal": 277028, "gamma_signal": -35067, "vega_signal": -60498, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193270000}, {"instrument": "NVDA", "mid_signal": 42879, "gamma_signal": -9673, "vega_signal": -76956, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193275000}, {"instrument": "NVDA", "mid_signal": 1044632, "gamma_signal": -261441, "vega_signal": 21819, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193275000}, {"instrument": "NVDA", "mid_signal": -151805, "gamma_signal": 11269, "vega_signal": -236227, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193280000}, {"instrument": "NVDA", "mid_signal": 125001, "gamma_signal": -4978, "vega_signal": -153454, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193280000}, {"instrument": "NVDA", "mid_signal": 174620, "gamma_signal": 90812, "vega_signal": -163055, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193285000}, {"instrument": "NVDA", "mid_signal": 393889, "gamma_signal": -19402, "vega_signal": -409240, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193285000}, {"instrument": "NVDA", "mid_signal": 265670, "gamma_signal": 66706, "vega_signal": 25262, "option_type": "C", "stock_price": 194.97, "utc_time": 1776193290000}, {"instrument": "NVDA", "mid_signal": -185445, "gamma_signal": 21943, "vega_signal": 215429, "option_type": "P", "stock_price": 194.97, "utc_time": 1776193290000}, {"instrument": "NVDA", "mid_signal": -113162, "gamma_signal": 11755, "vega_signal": -304286, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193295000}, {"instrument": "NVDA", "mid_signal": -167439, "gamma_signal": 26431, "vega_signal": 210477, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193295000}, {"instrument": "NVDA", "mid_signal": -273805, "gamma_signal": -15242, "vega_signal": -187832, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193300000}, {"instrument": "NVDA", "mid_signal": 14236, "gamma_signal": 1883, "vega_signal": -13581, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193300000}, {"instrument": "NVDA", "mid_signal": -1095698, "gamma_signal": -207882, "vega_signal": -477430, "option_type": "C", "stock_price": 194.985, "utc_time": 1776193305000}, {"instrument": "NVDA", "mid_signal": -108163, "gamma_signal": -11844, "vega_signal": 308160, "option_type": "P", "stock_price": 194.985, "utc_time": 1776193305000}, {"instrument": "NVDA", "mid_signal": 556787, "gamma_signal": 53685, "vega_signal": -77038, "option_type": "C", "stock_price": 194.97, "utc_time": 1776193310000}, {"instrument": "NVDA", "mid_signal": 30952, "gamma_signal": -12492, "vega_signal": -6538, "option_type": "P", "stock_price": 194.97, "utc_time": 1776193310000}, {"instrument": "NVDA", "mid_signal": 45665, "gamma_signal": 54805, "vega_signal": -154713, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193315000}, {"instrument": "NVDA", "mid_signal": 2828497, "gamma_signal": -645448, "vega_signal": -845562, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193315000}, {"instrument": "NVDA", "mid_signal": 1132181, "gamma_signal": 261769, "vega_signal": 82471, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193320000}, {"instrument": "NVDA", "mid_signal": 270622, "gamma_signal": -24275, "vega_signal": -250297, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193320000}, {"instrument": "NVDA", "mid_signal": -479731, "gamma_signal": 13891, "vega_signal": -393208, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193325000}, {"instrument": "NVDA", "mid_signal": 81176, "gamma_signal": -98777, "vega_signal": 244093, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193325000}, {"instrument": "NVDA", "mid_signal": 28371, "gamma_signal": 12570, "vega_signal": -303529, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193330000}, {"instrument": "NVDA", "mid_signal": 39984, "gamma_signal": -2993, "vega_signal": -32365, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193330000}, {"instrument": "NVDA", "mid_signal": -120324, "gamma_signal": 3873, "vega_signal": -236684, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193335000}, {"instrument": "NVDA", "mid_signal": 128357, "gamma_signal": -4468, "vega_signal": -218383, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193335000}, {"instrument": "NVDA", "mid_signal": 1673030, "gamma_signal": 38170, "vega_signal": 547893, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193340000}, {"instrument": "NVDA", "mid_signal": -241135, "gamma_signal": 12810, "vega_signal": 413938, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193340000}, {"instrument": "NVDA", "mid_signal": -30414, "gamma_signal": 78645, "vega_signal": -529276, "option_type": "C", "stock_price": 194.975, "utc_time": 1776193345000}, {"instrument": "NVDA", "mid_signal": 308174, "gamma_signal": -45188, "vega_signal": -57579, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193345000}, {"instrument": "NVDA", "mid_signal": -72454, "gamma_signal": -11658, "vega_signal": -136297, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193350000}, {"instrument": "NVDA", "mid_signal": 257532, "gamma_signal": -13440, "vega_signal": -139279, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193350000}, {"instrument": "NVDA", "mid_signal": 463337, "gamma_signal": 48011, "vega_signal": 88405, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193355000}, {"instrument": "NVDA", "mid_signal": 117974, "gamma_signal": 4848, "vega_signal": 417227, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193355000}, {"instrument": "NVDA", "mid_signal": -38891, "gamma_signal": 58058, "vega_signal": -256291, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193360000}, {"instrument": "NVDA", "mid_signal": 366638, "gamma_signal": -69387, "vega_signal": -48778, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193360000}, {"instrument": "NVDA", "mid_signal": -235793, "gamma_signal": -14918, "vega_signal": -243993, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193365000}, {"instrument": "NVDA", "mid_signal": -113595, "gamma_signal": -9270, "vega_signal": 205888, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193365000}, {"instrument": "NVDA", "mid_signal": -84223, "gamma_signal": -19071, "vega_signal": -141556, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193370000}, {"instrument": "NVDA", "mid_signal": 148048, "gamma_signal": -78095, "vega_signal": 291709, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193370000}, {"instrument": "NVDA", "mid_signal": -190862, "gamma_signal": 2987, "vega_signal": -208908, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193375000}, {"instrument": "NVDA", "mid_signal": 1041, "gamma_signal": 5805, "vega_signal": -19879, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193375000}, {"instrument": "NVDA", "mid_signal": 16356989, "gamma_signal": 1395258, "vega_signal": 5971515, "option_type": "C", "stock_price": 195.1, "utc_time": 1776193380000}, {"instrument": "NVDA", "mid_signal": 2370209, "gamma_signal": -326852, "vega_signal": -1219531, "option_type": "P", "stock_price": 195.1, "utc_time": 1776193380000}, {"instrument": "NVDA", "mid_signal": 4623923, "gamma_signal": 2010868, "vega_signal": 234591, "option_type": "C", "stock_price": 195.12, "utc_time": 1776193385000}, {"instrument": "NVDA", "mid_signal": -456200, "gamma_signal": 16571, "vega_signal": 385217, "option_type": "P", "stock_price": 195.12, "utc_time": 1776193385000}, {"instrument": "NVDA", "mid_signal": 11309039, "gamma_signal": 1668637, "vega_signal": 4462721, "option_type": "C", "stock_price": 195.24, "utc_time": 1776193390000}, {"instrument": "NVDA", "mid_signal": 1134719, "gamma_signal": -169844, "vega_signal": -221375, "option_type": "P", "stock_price": 195.24, "utc_time": 1776193390000}, {"instrument": "NVDA", "mid_signal": 1918017, "gamma_signal": 803283, "vega_signal": 569935, "option_type": "C", "stock_price": 195.22, "utc_time": 1776193395000}, {"instrument": "NVDA", "mid_signal": -31502, "gamma_signal": 60611, "vega_signal": 113993, "option_type": "P", "stock_price": 195.22, "utc_time": 1776193395000}, {"instrument": "NVDA", "mid_signal": 7766912, "gamma_signal": 1389811, "vega_signal": 690722, "option_type": "C", "stock_price": 195.24, "utc_time": 1776193400000}, {"instrument": "NVDA", "mid_signal": 132279, "gamma_signal": -39612, "vega_signal": -170278, "option_type": "P", "stock_price": 195.24, "utc_time": 1776193400000}, {"instrument": "NVDA", "mid_signal": 382162, "gamma_signal": 79806, "vega_signal": 282182, "option_type": "C", "stock_price": 195.26, "utc_time": 1776193405000}, {"instrument": "NVDA", "mid_signal": 45560, "gamma_signal": -30692, "vega_signal": 183476, "option_type": "P", "stock_price": 195.26, "utc_time": 1776193405000}, {"instrument": "NVDA", "mid_signal": -2463397, "gamma_signal": 38437, "vega_signal": -577677, "option_type": "C", "stock_price": 195.22, "utc_time": 1776193410000}, {"instrument": "NVDA", "mid_signal": -350366, "gamma_signal": -9578, "vega_signal": 377469, "option_type": "P", "stock_price": 195.22, "utc_time": 1776193410000}, {"instrument": "NVDA", "mid_signal": 685983, "gamma_signal": 220051, "vega_signal": 159416, "option_type": "C", "stock_price": 195.27, "utc_time": 1776193415000}, {"instrument": "NVDA", "mid_signal": 1009154, "gamma_signal": -260097, "vega_signal": 92772, "option_type": "P", "stock_price": 195.27, "utc_time": 1776193415000}, {"instrument": "NVDA", "mid_signal": 1763356, "gamma_signal": 269344, "vega_signal": 808029, "option_type": "C", "stock_price": 195.28, "utc_time": 1776193420000}, {"instrument": "NVDA", "mid_signal": 2490739, "gamma_signal": -226627, "vega_signal": -1225044, "option_type": "P", "stock_price": 195.28, "utc_time": 1776193420000}, {"instrument": "NVDA", "mid_signal": -814242, "gamma_signal": 52229, "vega_signal": -752359, "option_type": "C", "stock_price": 195.3, "utc_time": 1776193425000}, {"instrument": "NVDA", "mid_signal": -568798, "gamma_signal": 152398, "vega_signal": -153095, "option_type": "P", "stock_price": 195.3, "utc_time": 1776193425000}, {"instrument": "NVDA", "mid_signal": 2019438, "gamma_signal": 235008, "vega_signal": 581765, "option_type": "C", "stock_price": 195.33, "utc_time": 1776193430000}, {"instrument": "NVDA", "mid_signal": 620223, "gamma_signal": -196630, "vega_signal": 98181, "option_type": "P", "stock_price": 195.32, "utc_time": 1776193430000}, {"instrument": "NVDA", "mid_signal": -4231914, "gamma_signal": -45071, "vega_signal": -4822862, "option_type": "C", "stock_price": 195.3, "utc_time": 1776193435000}, {"instrument": "NVDA", "mid_signal": 233143, "gamma_signal": -21993, "vega_signal": -202841, "option_type": "P", "stock_price": 195.3, "utc_time": 1776193435000}, {"instrument": "NVDA", "mid_signal": 4438049, "gamma_signal": 583365, "vega_signal": 656070, "option_type": "C", "stock_price": 195.38, "utc_time": 1776193440000}, {"instrument": "NVDA", "mid_signal": 757864, "gamma_signal": -148879, "vega_signal": -95557, "option_type": "P", "stock_price": 195.38, "utc_time": 1776193440000}, {"instrument": "NVDA", "mid_signal": 1536850, "gamma_signal": 89595, "vega_signal": 1005475, "option_type": "C", "stock_price": 195.4, "utc_time": 1776193445000}, {"instrument": "NVDA", "mid_signal": -1101870, "gamma_signal": 163159, "vega_signal": 132419, "option_type": "P", "stock_price": 195.41, "utc_time": 1776193445000}, {"instrument": "NVDA", "mid_signal": 351134, "gamma_signal": 197658, "vega_signal": -41255, "option_type": "C", "stock_price": 195.41, "utc_time": 1776193450000}, {"instrument": "NVDA", "mid_signal": 37076, "gamma_signal": -7324, "vega_signal": 5664, "option_type": "P", "stock_price": 195.4, "utc_time": 1776193450000}, {"instrument": "NVDA", "mid_signal": 781301, "gamma_signal": 255335, "vega_signal": 395818, "option_type": "C", "stock_price": 195.36, "utc_time": 1776193455000}, {"instrument": "NVDA", "mid_signal": -800533, "gamma_signal": 96086, "vega_signal": 86037, "option_type": "P", "stock_price": 195.36, "utc_time": 1776193455000}, {"instrument": "NVDA", "mid_signal": 5575743, "gamma_signal": 656397, "vega_signal": -248794, "option_type": "C", "stock_price": 195.41, "utc_time": 1776193460000}, {"instrument": "NVDA", "mid_signal": 690935, "gamma_signal": -143065, "vega_signal": -176863, "option_type": "P", "stock_price": 195.41, "utc_time": 1776193460000}, {"instrument": "NVDA", "mid_signal": -1390197, "gamma_signal": -271648, "vega_signal": 1025408, "option_type": "C", "stock_price": 195.46, "utc_time": 1776193465000}, {"instrument": "NVDA", "mid_signal": -50993, "gamma_signal": -31258, "vega_signal": -52792, "option_type": "P", "stock_price": 195.46, "utc_time": 1776193465000}, {"instrument": "NVDA", "mid_signal": 1628239, "gamma_signal": 161336, "vega_signal": 594230, "option_type": "C", "stock_price": 195.48, "utc_time": 1776193470000}, {"instrument": "NVDA", "mid_signal": 405597, "gamma_signal": -87219, "vega_signal": -186212, "option_type": "P", "stock_price": 195.49, "utc_time": 1776193470000}, {"instrument": "NVDA", "mid_signal": -2375950, "gamma_signal": -259193, "vega_signal": -625697, "option_type": "C", "stock_price": 195.5, "utc_time": 1776193475000}, {"instrument": "NVDA", "mid_signal": 4927291, "gamma_signal": -780974, "vega_signal": -724223, "option_type": "P", "stock_price": 195.495, "utc_time": 1776193475000}, {"instrument": "NVDA", "mid_signal": 2166458, "gamma_signal": 317965, "vega_signal": 868372, "option_type": "C", "stock_price": 195.48, "utc_time": 1776193480000}, {"instrument": "NVDA", "mid_signal": 1876171, "gamma_signal": -528481, "vega_signal": -169993, "option_type": "P", "stock_price": 195.48, "utc_time": 1776193480000}, {"instrument": "NVDA", "mid_signal": 594644, "gamma_signal": 60534, "vega_signal": 3132, "option_type": "C", "stock_price": 195.485, "utc_time": 1776193485000}, {"instrument": "NVDA", "mid_signal": 3197864, "gamma_signal": -1055977, "vega_signal": -818471, "option_type": "P", "stock_price": 195.49, "utc_time": 1776193485000}, {"instrument": "NVDA", "mid_signal": -71371, "gamma_signal": 105943, "vega_signal": -195444, "option_type": "C", "stock_price": 195.5, "utc_time": 1776193490000}, {"instrument": "NVDA", "mid_signal": -827465, "gamma_signal": 48638, "vega_signal": 1410454, "option_type": "P", "stock_price": 195.5, "utc_time": 1776193490000}, {"instrument": "NVDA", "mid_signal": 3101386, "gamma_signal": 368249, "vega_signal": 998673, "option_type": "C", "stock_price": 195.55, "utc_time": 1776193495000}, {"instrument": "NVDA", "mid_signal": 747367, "gamma_signal": -114193, "vega_signal": -232609, "option_type": "P", "stock_price": 195.55, "utc_time": 1776193495000}, {"instrument": "NVDA", "mid_signal": 3991205, "gamma_signal": 618444, "vega_signal": 1096381, "option_type": "C", "stock_price": 195.545, "utc_time": 1776193500000}, {"instrument": "NVDA", "mid_signal": -148878, "gamma_signal": 22866, "vega_signal": -3109, "option_type": "P", "stock_price": 195.54, "utc_time": 1776193500000}, {"instrument": "NVDA", "mid_signal": -14128, "gamma_signal": 188381, "vega_signal": -291333, "option_type": "C", "stock_price": 195.53, "utc_time": 1776193505000}, {"instrument": "NVDA", "mid_signal": 365193, "gamma_signal": -41319, "vega_signal": -26533, "option_type": "P", "stock_price": 195.53, "utc_time": 1776193505000}, {"instrument": "NVDA", "mid_signal": 736656, "gamma_signal": 225826, "vega_signal": -143669, "option_type": "C", "stock_price": 195.538, "utc_time": 1776193510000}, {"instrument": "NVDA", "mid_signal": -3077300, "gamma_signal": 622808, "vega_signal": 1153597, "option_type": "P", "stock_price": 195.538, "utc_time": 1776193510000}, {"instrument": "NVDA", "mid_signal": 1083351, "gamma_signal": 123780, "vega_signal": 347202, "option_type": "C", "stock_price": 195.55, "utc_time": 1776193515000}, {"instrument": "NVDA", "mid_signal": 1951281, "gamma_signal": -397857, "vega_signal": -394514, "option_type": "P", "stock_price": 195.55, "utc_time": 1776193515000}, {"instrument": "NVDA", "mid_signal": -1179866, "gamma_signal": -276313, "vega_signal": 41555, "option_type": "C", "stock_price": 195.56, "utc_time": 1776193520000}, {"instrument": "NVDA", "mid_signal": 112951, "gamma_signal": -12781, "vega_signal": -13808, "option_type": "P", "stock_price": 195.56, "utc_time": 1776193520000}, {"instrument": "NVDA", "mid_signal": 889577, "gamma_signal": 192767, "vega_signal": -185062, "option_type": "C", "stock_price": 195.585, "utc_time": 1776193525000}, {"instrument": "NVDA", "mid_signal": 110429, "gamma_signal": -17468, "vega_signal": -442, "option_type": "P", "stock_price": 195.585, "utc_time": 1776193525000}, {"instrument": "NVDA", "mid_signal": 3048230, "gamma_signal": 239108, "vega_signal": 3056470, "option_type": "C", "stock_price": 195.6, "utc_time": 1776193530000}, {"instrument": "NVDA", "mid_signal": 180127, "gamma_signal": -29442, "vega_signal": -71802, "option_type": "P", "stock_price": 195.6, "utc_time": 1776193530000}, {"instrument": "NVDA", "mid_signal": 1016348, "gamma_signal": 111226, "vega_signal": 1926415, "option_type": "C", "stock_price": 195.58, "utc_time": 1776193535000}, {"instrument": "NVDA", "mid_signal": 273468, "gamma_signal": -37008, "vega_signal": -72421, "option_type": "P", "stock_price": 195.6, "utc_time": 1776193535000}, {"instrument": "NVDA", "mid_signal": 4297479, "gamma_signal": 412003, "vega_signal": 2981452, "option_type": "C", "stock_price": 195.56, "utc_time": 1776193540000}, {"instrument": "NVDA", "mid_signal": 23467, "gamma_signal": -96964, "vega_signal": 78406, "option_type": "P", "stock_price": 195.57, "utc_time": 1776193540000}, {"instrument": "NVDA", "mid_signal": -489890, "gamma_signal": -78788, "vega_signal": 711462, "option_type": "C", "stock_price": 195.56, "utc_time": 1776193545000}, {"instrument": "NVDA", "mid_signal": 742217, "gamma_signal": -163179, "vega_signal": -66549, "option_type": "P", "stock_price": 195.56, "utc_time": 1776193545000}, {"instrument": "NVDA", "mid_signal": 3637906, "gamma_signal": 143490, "vega_signal": 2508676, "option_type": "C", "stock_price": 195.65, "utc_time": 1776193550000}, {"instrument": "NVDA", "mid_signal": 131913, "gamma_signal": -51142, "vega_signal": -28963, "option_type": "P", "stock_price": 195.645, "utc_time": 1776193550000}, {"instrument": "NVDA", "mid_signal": 3760429, "gamma_signal": 649167, "vega_signal": 1658328, "option_type": "C", "stock_price": 195.65, "utc_time": 1776193555000}, {"instrument": "NVDA", "mid_signal": 48654, "gamma_signal": -12832, "vega_signal": 98725, "option_type": "P", "stock_price": 195.65, "utc_time": 1776193555000}, {"instrument": "NVDA", "mid_signal": -109543, "gamma_signal": 142470, "vega_signal": -125644, "option_type": "C", "stock_price": 195.63, "utc_time": 1776193560000}, {"instrument": "NVDA", "mid_signal": -231099, "gamma_signal": 33052, "vega_signal": 45400, "option_type": "P", "stock_price": 195.63, "utc_time": 1776193560000}, {"instrument": "NVDA", "mid_signal": 3496237, "gamma_signal": 279843, "vega_signal": 1754029, "option_type": "C", "stock_price": 195.58, "utc_time": 1776193565000}, {"instrument": "NVDA", "mid_signal": -238336, "gamma_signal": 18804, "vega_signal": 49330, "option_type": "P", "stock_price": 195.57, "utc_time": 1776193565000}, {"instrument": "NVDA", "mid_signal": -4065269, "gamma_signal": -544407, "vega_signal": -1974550, "option_type": "C", "stock_price": 195.59, "utc_time": 1776193570000}, {"instrument": "NVDA", "mid_signal": -431832, "gamma_signal": 55505, "vega_signal": 72290, "option_type": "P", "stock_price": 195.59, "utc_time": 1776193570000}, {"instrument": "NVDA", "mid_signal": 778571, "gamma_signal": 1738, "vega_signal": 83513, "option_type": "C", "stock_price": 195.595, "utc_time": 1776193575000}, {"instrument": "NVDA", "mid_signal": 2944635, "gamma_signal": -315501, "vega_signal": -289426, "option_type": "P", "stock_price": 195.595, "utc_time": 1776193575000}, {"instrument": "NVDA", "mid_signal": -751185, "gamma_signal": 65233, "vega_signal": -1042622, "option_type": "C", "stock_price": 195.565, "utc_time": 1776193580000}, {"instrument": "NVDA", "mid_signal": 349275, "gamma_signal": -59679, "vega_signal": -34841, "option_type": "P", "stock_price": 195.565, "utc_time": 1776193580000}, {"instrument": "NVDA", "mid_signal": 4769243, "gamma_signal": 1012576, "vega_signal": 1193096, "option_type": "C", "stock_price": 195.62, "utc_time": 1776193585000}, {"instrument": "NVDA", "mid_signal": 165468, "gamma_signal": -52001, "vega_signal": -16424, "option_type": "P", "stock_price": 195.625, "utc_time": 1776193585000}, {"instrument": "NVDA", "mid_signal": 7032952, "gamma_signal": 729636, "vega_signal": 2436863, "option_type": "C", "stock_price": 195.66, "utc_time": 1776193590000}, {"instrument": "NVDA", "mid_signal": -1356089, "gamma_signal": 499662, "vega_signal": 158030, "option_type": "P", "stock_price": 195.66, "utc_time": 1776193590000}, {"instrument": "NVDA", "mid_signal": 881130, "gamma_signal": 56929, "vega_signal": 200833, "option_type": "C", "stock_price": 195.675, "utc_time": 1776193595000}, {"instrument": "NVDA", "mid_signal": 123924, "gamma_signal": -38407, "vega_signal": -15968, "option_type": "P", "stock_price": 195.675, "utc_time": 1776193595000}, {"instrument": "NVDA", "mid_signal": -2339603, "gamma_signal": 452508, "vega_signal": -548777, "option_type": "C", "stock_price": 195.65, "utc_time": 1776193600000}, {"instrument": "NVDA", "mid_signal": 34915, "gamma_signal": -10141, "vega_signal": -10962, "option_type": "P", "stock_price": 195.65, "utc_time": 1776193600000}, {"instrument": "NVDA", "mid_signal": 2323422, "gamma_signal": 1082703, "vega_signal": 492689, "option_type": "C", "stock_price": 195.68, "utc_time": 1776193605000}, {"instrument": "NVDA", "mid_signal": -193391, "gamma_signal": 13053, "vega_signal": 45607, "option_type": "P", "stock_price": 195.69, "utc_time": 1776193605000}, {"instrument": "NVDA", "mid_signal": -1741623, "gamma_signal": -257903, "vega_signal": -289924, "option_type": "C", "stock_price": 195.66, "utc_time": 1776193610000}, {"instrument": "NVDA", "mid_signal": -19856, "gamma_signal": 3118, "vega_signal": 8478, "option_type": "P", "stock_price": 195.65, "utc_time": 1776193610000}, {"instrument": "NVDA", "mid_signal": -2256730, "gamma_signal": -214834, "vega_signal": -507012, "option_type": "C", "stock_price": 195.64, "utc_time": 1776193615000}, {"instrument": "NVDA", "mid_signal": 37827, "gamma_signal": -14640, "vega_signal": -3303, "option_type": "P", "stock_price": 195.64, "utc_time": 1776193615000}, {"instrument": "NVDA", "mid_signal": 102878, "gamma_signal": 14196, "vega_signal": 76186, "option_type": "C", "stock_price": 195.63, "utc_time": 1776193620000}, {"instrument": "NVDA", "mid_signal": 74628, "gamma_signal": 989, "vega_signal": 9803, "option_type": "P", "stock_price": 195.63, "utc_time": 1776193620000}, {"instrument": "NVDA", "mid_signal": 974679, "gamma_signal": -260830, "vega_signal": 134304, "option_type": "C", "stock_price": 195.65, "utc_time": 1776193625000}, {"instrument": "NVDA", "mid_signal": -53851, "gamma_signal": 319, "vega_signal": -5496, "option_type": "P", "stock_price": 195.65, "utc_time": 1776193625000}, {"instrument": "NVDA", "mid_signal": 2415661, "gamma_signal": 205036, "vega_signal": 219534, "option_type": "C", "stock_price": 195.66, "utc_time": 1776193630000}, {"instrument": "NVDA", "mid_signal": 47549, "gamma_signal": 2734, "vega_signal": -84034, "option_type": "P", "stock_price": 195.66, "utc_time": 1776193630000}, {"instrument": "NVDA", "mid_signal": 685232, "gamma_signal": -13851, "vega_signal": 597560, "option_type": "C", "stock_price": 195.67, "utc_time": 1776193635000}, {"instrument": "NVDA", "mid_signal": -2061190, "gamma_signal": 539618, "vega_signal": 177068, "option_type": "P", "stock_price": 195.67, "utc_time": 1776193635000}, {"instrument": "NVDA", "mid_signal": 4348110, "gamma_signal": 505015, "vega_signal": 1206190, "option_type": "C", "stock_price": 195.71, "utc_time": 1776193640000}, {"instrument": "NVDA", "mid_signal": -131193, "gamma_signal": 76944, "vega_signal": 32264, "option_type": "P", "stock_price": 195.7, "utc_time": 1776193640000}, {"instrument": "NVDA", "mid_signal": 309986, "gamma_signal": 45782, "vega_signal": 40878, "option_type": "C", "stock_price": 195.7, "utc_time": 1776193645000}, {"instrument": "NVDA", "mid_signal": 1171997, "gamma_signal": -352648, "vega_signal": -130671, "option_type": "P", "stock_price": 195.7, "utc_time": 1776193645000}, {"instrument": "NVDA", "mid_signal": 590349, "gamma_signal": 177619, "vega_signal": -8235, "option_type": "C", "stock_price": 195.68, "utc_time": 1776193650000}, {"instrument": "NVDA", "mid_signal": -430226, "gamma_signal": 64060, "vega_signal": 66634, "option_type": "P", "stock_price": 195.68, "utc_time": 1776193650000}, {"instrument": "NVDA", "mid_signal": 895759, "gamma_signal": 141063, "vega_signal": 407833, "option_type": "C", "stock_price": 195.7, "utc_time": 1776193655000}, {"instrument": "NVDA", "mid_signal": 497923, "gamma_signal": -55233, "vega_signal": -50678, "option_type": "P", "stock_price": 195.7, "utc_time": 1776193655000}, {"instrument": "NVDA", "mid_signal": 885246, "gamma_signal": 113352, "vega_signal": 1664286, "option_type": "C", "stock_price": 195.73, "utc_time": 1776193660000}, {"instrument": "NVDA", "mid_signal": 598795, "gamma_signal": -108722, "vega_signal": -157882, "option_type": "P", "stock_price": 195.73, "utc_time": 1776193660000}, {"instrument": "NVDA", "mid_signal": 29459, "gamma_signal": 8626, "vega_signal": 40521, "option_type": "C", "stock_price": 195.73, "utc_time": 1776193665000}, {"instrument": "NVDA", "mid_signal": -221320, "gamma_signal": 16840, "vega_signal": 11527, "option_type": "P", "stock_price": 195.72, "utc_time": 1776193665000}, {"instrument": "NVDA", "mid_signal": 535309, "gamma_signal": 59156, "vega_signal": 166574, "option_type": "C", "stock_price": 195.72, "utc_time": 1776193670000}, {"instrument": "NVDA", "mid_signal": -222955, "gamma_signal": 22915, "vega_signal": 26933, "option_type": "P", "stock_price": 195.72, "utc_time": 1776193670000}, {"instrument": "NVDA", "mid_signal": -983863, "gamma_signal": 11373, "vega_signal": -122213, "option_type": "C", "stock_price": 195.73, "utc_time": 1776193675000}, {"instrument": "NVDA", "mid_signal": 195244, "gamma_signal": -33868, "vega_signal": -95977, "option_type": "P", "stock_price": 195.73, "utc_time": 1776193675000}, {"instrument": "NVDA", "mid_signal": 1280667, "gamma_signal": 173245, "vega_signal": 525747, "option_type": "C", "stock_price": 195.735, "utc_time": 1776193680000}, {"instrument": "NVDA", "mid_signal": 247268, "gamma_signal": -42808, "vega_signal": -34411, "option_type": "P", "stock_price": 195.735, "utc_time": 1776193680000}, {"instrument": "NVDA", "mid_signal": 2253215, "gamma_signal": 234967, "vega_signal": 774003, "option_type": "C", "stock_price": 195.77, "utc_time": 1776193685000}, {"instrument": "NVDA", "mid_signal": 710666, "gamma_signal": -76480, "vega_signal": -525750, "option_type": "P", "stock_price": 195.77, "utc_time": 1776193685000}, {"instrument": "NVDA", "mid_signal": 2699913, "gamma_signal": 672331, "vega_signal": 415163, "option_type": "C", "stock_price": 195.75, "utc_time": 1776193690000}, {"instrument": "NVDA", "mid_signal": 126929, "gamma_signal": -2357, "vega_signal": -35708, "option_type": "P", "stock_price": 195.75, "utc_time": 1776193690000}, {"instrument": "NVDA", "mid_signal": 6035491, "gamma_signal": 2227596, "vega_signal": 1929676, "option_type": "C", "stock_price": 195.75, "utc_time": 1776193695000}, {"instrument": "NVDA", "mid_signal": -1062716, "gamma_signal": 259331, "vega_signal": 102279, "option_type": "P", "stock_price": 195.75, "utc_time": 1776193695000}, {"instrument": "NVDA", "mid_signal": 4303910, "gamma_signal": 869549, "vega_signal": 918130, "option_type": "C", "stock_price": 195.755, "utc_time": 1776193700000}, {"instrument": "NVDA", "mid_signal": -407202, "gamma_signal": 64149, "vega_signal": 67761, "option_type": "P", "stock_price": 195.755, "utc_time": 1776193700000}, {"instrument": "NVDA", "mid_signal": 10343977, "gamma_signal": 921291, "vega_signal": 5761821, "option_type": "C", "stock_price": 195.79, "utc_time": 1776193705000}, {"instrument": "NVDA", "mid_signal": 905993, "gamma_signal": -94830, "vega_signal": -246314, "option_type": "P", "stock_price": 195.8, "utc_time": 1776193705000}, {"instrument": "NVDA", "mid_signal": 1810898, "gamma_signal": 366237, "vega_signal": 401350, "option_type": "C", "stock_price": 195.8, "utc_time": 1776193710000}, {"instrument": "NVDA", "mid_signal": 350947, "gamma_signal": -115853, "vega_signal": -62138, "option_type": "P", "stock_price": 195.79, "utc_time": 1776193710000}, {"instrument": "NVDA", "mid_signal": -49634, "gamma_signal": -53288, "vega_signal": 778791, "option_type": "C", "stock_price": 195.79, "utc_time": 1776193715000}, {"instrument": "NVDA", "mid_signal": -152810, "gamma_signal": 701, "vega_signal": -8864, "option_type": "P", "stock_price": 195.79, "utc_time": 1776193715000}, {"instrument": "NVDA", "mid_signal": 732301, "gamma_signal": 66147, "vega_signal": 177066, "option_type": "C", "stock_price": 195.795, "utc_time": 1776193720000}, {"instrument": "NVDA", "mid_signal": 1208384, "gamma_signal": -190410, "vega_signal": -168379, "option_type": "P", "stock_price": 195.795, "utc_time": 1776193720000}, {"instrument": "NVDA", "mid_signal": 10640590, "gamma_signal": 189460, "vega_signal": 6694112, "option_type": "C", "stock_price": 195.87, "utc_time": 1776193725000}, {"instrument": "NVDA", "mid_signal": -1405, "gamma_signal": 92703, "vega_signal": -320490, "option_type": "P", "stock_price": 195.87, "utc_time": 1776193725000}, {"instrument": "NVDA", "mid_signal": -5144739, "gamma_signal": -929846, "vega_signal": -979683, "option_type": "C", "stock_price": 195.83, "utc_time": 1776193730000}, {"instrument": "NVDA", "mid_signal": 391593, "gamma_signal": -19714, "vega_signal": -396957, "option_type": "P", "stock_price": 195.83, "utc_time": 1776193730000}, {"instrument": "NVDA", "mid_signal": 47701, "gamma_signal": 51414, "vega_signal": 119105, "option_type": "C", "stock_price": 195.875, "utc_time": 1776193735000}, {"instrument": "NVDA", "mid_signal": 196057, "gamma_signal": -35249, "vega_signal": -79105, "option_type": "P", "stock_price": 195.88, "utc_time": 1776193735000}, {"instrument": "NVDA", "mid_signal": 2362678, "gamma_signal": 389549, "vega_signal": 839661, "option_type": "C", "stock_price": 195.87, "utc_time": 1776193740000}, {"instrument": "NVDA", "mid_signal": 267242, "gamma_signal": -105852, "vega_signal": -78924, "option_type": "P", "stock_price": 195.87, "utc_time": 1776193740000}, {"instrument": "NVDA", "mid_signal": 3519783, "gamma_signal": 246389, "vega_signal": 1227060, "option_type": "C", "stock_price": 195.885, "utc_time": 1776193745000}, {"instrument": "NVDA", "mid_signal": 641919, "gamma_signal": -149995, "vega_signal": -137991, "option_type": "P", "stock_price": 195.885, "utc_time": 1776193745000}, {"instrument": "NVDA", "mid_signal": 1797473, "gamma_signal": 544830, "vega_signal": 334640, "option_type": "C", "stock_price": 195.87, "utc_time": 1776193750000}, {"instrument": "NVDA", "mid_signal": 853597, "gamma_signal": -108645, "vega_signal": -309042, "option_type": "P", "stock_price": 195.875, "utc_time": 1776193750000}, {"instrument": "NVDA", "mid_signal": 506854, "gamma_signal": 15906, "vega_signal": 216678, "option_type": "C", "stock_price": 195.86, "utc_time": 1776193755000}, {"instrument": "NVDA", "mid_signal": -404006, "gamma_signal": 49303, "vega_signal": 32775, "option_type": "P", "stock_price": 195.86, "utc_time": 1776193755000}, {"instrument": "NVDA", "mid_signal": -2188247, "gamma_signal": -217217, "vega_signal": -489283, "option_type": "C", "stock_price": 195.82, "utc_time": 1776193760000}, {"instrument": "NVDA", "mid_signal": -2173, "gamma_signal": 21865, "vega_signal": -33048, "option_type": "P", "stock_price": 195.82, "utc_time": 1776193760000}, {"instrument": "NVDA", "mid_signal": -1200572, "gamma_signal": -381993, "vega_signal": -261381, "option_type": "C", "stock_price": 195.84, "utc_time": 1776193765000}, {"instrument": "NVDA", "mid_signal": 1212752, "gamma_signal": -161020, "vega_signal": -195722, "option_type": "P", "stock_price": 195.84, "utc_time": 1776193765000}, {"instrument": "NVDA", "mid_signal": -402221, "gamma_signal": -113108, "vega_signal": 89791, "option_type": "C", "stock_price": 195.85, "utc_time": 1776193770000}, {"instrument": "NVDA", "mid_signal": -103916, "gamma_signal": 16475, "vega_signal": 10216, "option_type": "P", "stock_price": 195.85, "utc_time": 1776193770000}, {"instrument": "NVDA", "mid_signal": -992128, "gamma_signal": 91058, "vega_signal": -114128, "option_type": "C", "stock_price": 195.845, "utc_time": 1776193775000}, {"instrument": "NVDA", "mid_signal": 377734, "gamma_signal": -31920, "vega_signal": -383737, "option_type": "P", "stock_price": 195.845, "utc_time": 1776193775000}, {"instrument": "NVDA", "mid_signal": 604979, "gamma_signal": 46825, "vega_signal": 139246, "option_type": "C", "stock_price": 195.85, "utc_time": 1776193780000}, {"instrument": "NVDA", "mid_signal": -256050, "gamma_signal": 26225, "vega_signal": 37919, "option_type": "P", "stock_price": 195.85, "utc_time": 1776193780000}, {"instrument": "NVDA", "mid_signal": -352887, "gamma_signal": -33811, "vega_signal": -480496, "option_type": "C", "stock_price": 195.85, "utc_time": 1776193785000}, {"instrument": "NVDA", "mid_signal": -335258, "gamma_signal": 43644, "vega_signal": 88311, "option_type": "P", "stock_price": 195.85, "utc_time": 1776193785000}, {"instrument": "NVDA", "mid_signal": -351750, "gamma_signal": 32985, "vega_signal": -281457, "option_type": "C", "stock_price": 195.85, "utc_time": 1776193790000}, {"instrument": "NVDA", "mid_signal": 667987, "gamma_signal": -123452, "vega_signal": -81802, "option_type": "P", "stock_price": 195.85, "utc_time": 1776193790000}, {"instrument": "NVDA", "mid_signal": 906426, "gamma_signal": 100380, "vega_signal": 136573, "option_type": "C", "stock_price": 195.86, "utc_time": 1776193795000}, {"instrument": "NVDA", "mid_signal": 115270, "gamma_signal": -13808, "vega_signal": 2153, "option_type": "P", "stock_price": 195.865, "utc_time": 1776193795000}, {"instrument": "NVDA", "mid_signal": 873052, "gamma_signal": 237251, "vega_signal": 204942, "option_type": "C", "stock_price": 195.86, "utc_time": 1776193800000}, {"instrument": "NVDA", "mid_signal": 231280, "gamma_signal": -17220, "vega_signal": -74702, "option_type": "P", "stock_price": 195.86, "utc_time": 1776193800000}, {"instrument": "NVDA", "mid_signal": -401248, "gamma_signal": 115513, "vega_signal": -120272, "option_type": "C", "stock_price": 195.87, "utc_time": 1776193805000}, {"instrument": "NVDA", "mid_signal": 191464, "gamma_signal": -35241, "vega_signal": -32158, "option_type": "P", "stock_price": 195.89, "utc_time": 1776193805000}, {"instrument": "NVDA", "mid_signal": 3126, "gamma_signal": -59869, "vega_signal": 223097, "option_type": "C", "stock_price": 195.89, "utc_time": 1776193810000}, {"instrument": "NVDA", "mid_signal": -42129, "gamma_signal": 1183, "vega_signal": 9002, "option_type": "P", "stock_price": 195.88, "utc_time": 1776193810000}, {"instrument": "NVDA", "mid_signal": -1848445, "gamma_signal": -209380, "vega_signal": -177342, "option_type": "C", "stock_price": 195.88, "utc_time": 1776193815000}, {"instrument": "NVDA", "mid_signal": 638094, "gamma_signal": -182467, "vega_signal": -69823, "option_type": "P", "stock_price": 195.88, "utc_time": 1776193815000}, {"instrument": "NVDA", "mid_signal": 2589905, "gamma_signal": 212442, "vega_signal": 987903, "option_type": "C", "stock_price": 195.915, "utc_time": 1776193820000}, {"instrument": "NVDA", "mid_signal": 192884, "gamma_signal": 24911, "vega_signal": 371254, "option_type": "P", "stock_price": 195.915, "utc_time": 1776193820000}, {"instrument": "NVDA", "mid_signal": 365571, "gamma_signal": 159766, "vega_signal": 223018, "option_type": "C", "stock_price": 195.91, "utc_time": 1776193825000}, {"instrument": "NVDA", "mid_signal": 1563798, "gamma_signal": -226975, "vega_signal": -770692, "option_type": "P", "stock_price": 195.91, "utc_time": 1776193825000}, {"instrument": "NVDA", "mid_signal": 6884669, "gamma_signal": 591472, "vega_signal": 4594754, "option_type": "C", "stock_price": 195.87, "utc_time": 1776193830000}, {"instrument": "NVDA", "mid_signal": -45289, "gamma_signal": 17630, "vega_signal": -30416, "option_type": "P", "stock_price": 195.87, "utc_time": 1776193830000}, {"instrument": "NVDA", "mid_signal": 423962, "gamma_signal": -4435, "vega_signal": 422515, "option_type": "C", "stock_price": 195.885, "utc_time": 1776193835000}, {"instrument": "NVDA", "mid_signal": 475092, "gamma_signal": -55908, "vega_signal": -48493, "option_type": "P", "stock_price": 195.885, "utc_time": 1776193835000}, {"instrument": "NVDA", "mid_signal": -1409232, "gamma_signal": -294451, "vega_signal": -233271, "option_type": "C", "stock_price": 195.88, "utc_time": 1776193840000}, {"instrument": "NVDA", "mid_signal": -157331, "gamma_signal": -4530, "vega_signal": 429490, "option_type": "P", "stock_price": 195.88, "utc_time": 1776193840000}, {"instrument": "NVDA", "mid_signal": 816279, "gamma_signal": 63925, "vega_signal": 251172, "option_type": "C", "stock_price": 195.9, "utc_time": 1776193845000}, {"instrument": "NVDA", "mid_signal": -93661, "gamma_signal": 12689, "vega_signal": 10277, "option_type": "P", "stock_price": 195.9, "utc_time": 1776193845000}, {"instrument": "NVDA", "mid_signal": 2187623, "gamma_signal": 167969, "vega_signal": 321809, "option_type": "C", "stock_price": 195.91, "utc_time": 1776193850000}, {"instrument": "NVDA", "mid_signal": 46867, "gamma_signal": -4513, "vega_signal": -13342, "option_type": "P", "stock_price": 195.91, "utc_time": 1776193850000}, {"instrument": "NVDA", "mid_signal": 422649, "gamma_signal": 105763, "vega_signal": 207086, "option_type": "C", "stock_price": 195.915, "utc_time": 1776193855000}, {"instrument": "NVDA", "mid_signal": -301892, "gamma_signal": 52899, "vega_signal": 124056, "option_type": "P", "stock_price": 195.92, "utc_time": 1776193855000}, {"instrument": "NVDA", "mid_signal": 2474514, "gamma_signal": 618459, "vega_signal": 562471, "option_type": "C", "stock_price": 195.935, "utc_time": 1776193860000}, {"instrument": "NVDA", "mid_signal": 493467, "gamma_signal": -120247, "vega_signal": -69100, "option_type": "P", "stock_price": 195.93, "utc_time": 1776193860000}, {"instrument": "NVDA", "mid_signal": 883418, "gamma_signal": 354197, "vega_signal": 50296, "option_type": "C", "stock_price": 195.97, "utc_time": 1776193865000}, {"instrument": "NVDA", "mid_signal": 1091943, "gamma_signal": -140587, "vega_signal": -178640, "option_type": "P", "stock_price": 195.97, "utc_time": 1776193865000}, {"instrument": "NVDA", "mid_signal": 3863589, "gamma_signal": 594772, "vega_signal": 1213051, "option_type": "C", "stock_price": 196.015, "utc_time": 1776193870000}, {"instrument": "NVDA", "mid_signal": 435122, "gamma_signal": -67665, "vega_signal": -75905, "option_type": "P", "stock_price": 196.015, "utc_time": 1776193870000}, {"instrument": "NVDA", "mid_signal": 1137452, "gamma_signal": 106755, "vega_signal": 452971, "option_type": "C", "stock_price": 196.05, "utc_time": 1776193875000}, {"instrument": "NVDA", "mid_signal": 190481, "gamma_signal": -15793, "vega_signal": -279129, "option_type": "P", "stock_price": 196.05, "utc_time": 1776193875000}, {"instrument": "NVDA", "mid_signal": 2857736, "gamma_signal": 450750, "vega_signal": 649828, "option_type": "C", "stock_price": 196.04, "utc_time": 1776193880000}, {"instrument": "NVDA", "mid_signal": 367168, "gamma_signal": -55140, "vega_signal": 179362, "option_type": "P", "stock_price": 196.04, "utc_time": 1776193880000}, {"instrument": "NVDA", "mid_signal": 331201, "gamma_signal": 44275, "vega_signal": 25274, "option_type": "C", "stock_price": 196.04, "utc_time": 1776193885000}, {"instrument": "NVDA", "mid_signal": -1132244, "gamma_signal": 305553, "vega_signal": -54740, "option_type": "P", "stock_price": 196.04, "utc_time": 1776193885000}, {"instrument": "NVDA", "mid_signal": 322769, "gamma_signal": 37581, "vega_signal": -29622, "option_type": "C", "stock_price": 196.04, "utc_time": 1776193890000}, {"instrument": "NVDA", "mid_signal": 509529, "gamma_signal": -78516, "vega_signal": -205801, "option_type": "P", "stock_price": 196.04, "utc_time": 1776193890000}, {"instrument": "NVDA", "mid_signal": 1671705, "gamma_signal": 231920, "vega_signal": 374139, "option_type": "C", "stock_price": 196.09, "utc_time": 1776193895000}, {"instrument": "NVDA", "mid_signal": 3334981, "gamma_signal": -517639, "vega_signal": -676042, "option_type": "P", "stock_price": 196.095, "utc_time": 1776193895000}, {"instrument": "NVDA", "mid_signal": 2091014, "gamma_signal": 266565, "vega_signal": 83107, "option_type": "C", "stock_price": 196.105, "utc_time": 1776193900000}, {"instrument": "NVDA", "mid_signal": 440836, "gamma_signal": -138038, "vega_signal": -42493, "option_type": "P", "stock_price": 196.1, "utc_time": 1776193900000}, {"instrument": "NVDA", "mid_signal": 1014992, "gamma_signal": 219867, "vega_signal": -229013, "option_type": "C", "stock_price": 196.09, "utc_time": 1776193905000}, {"instrument": "NVDA", "mid_signal": 2463588, "gamma_signal": -513630, "vega_signal": -406754, "option_type": "P", "stock_price": 196.09, "utc_time": 1776193905000}, {"instrument": "NVDA", "mid_signal": 502479, "gamma_signal": 226589, "vega_signal": -76764, "option_type": "C", "stock_price": 196.08, "utc_time": 1776193910000}, {"instrument": "NVDA", "mid_signal": -544806, "gamma_signal": 122149, "vega_signal": 1112, "option_type": "P", "stock_price": 196.08, "utc_time": 1776193910000}, {"instrument": "NVDA", "mid_signal": -656822, "gamma_signal": -158553, "vega_signal": -289671, "option_type": "C", "stock_price": 196.06, "utc_time": 1776193915000}, {"instrument": "NVDA", "mid_signal": -63874, "gamma_signal": 24844, "vega_signal": 36408, "option_type": "P", "stock_price": 196.06, "utc_time": 1776193915000}, {"instrument": "NVDA", "mid_signal": -1293446, "gamma_signal": -409129, "vega_signal": 1263548, "option_type": "C", "stock_price": 196.04, "utc_time": 1776193920000}, {"instrument": "NVDA", "mid_signal": -381355, "gamma_signal": 104149, "vega_signal": 39185, "option_type": "P", "stock_price": 196.04, "utc_time": 1776193920000}, {"instrument": "NVDA", "mid_signal": 995612, "gamma_signal": 310767, "vega_signal": 315375, "option_type": "C", "stock_price": 196.07, "utc_time": 1776193925000}, {"instrument": "NVDA", "mid_signal": 708569, "gamma_signal": -107590, "vega_signal": -46693, "option_type": "P", "stock_price": 196.07, "utc_time": 1776193925000}, {"instrument": "NVDA", "mid_signal": 391782, "gamma_signal": 51110, "vega_signal": 296718, "option_type": "C", "stock_price": 196.08, "utc_time": 1776193930000}, {"instrument": "NVDA", "mid_signal": 120596, "gamma_signal": -5720, "vega_signal": -26611, "option_type": "P", "stock_price": 196.08, "utc_time": 1776193930000}, {"instrument": "NVDA", "mid_signal": 1745044, "gamma_signal": -208457, "vega_signal": 1248705, "option_type": "C", "stock_price": 196.13, "utc_time": 1776193935000}, {"instrument": "NVDA", "mid_signal": -878415, "gamma_signal": 176853, "vega_signal": 211086, "option_type": "P", "stock_price": 196.13, "utc_time": 1776193935000}, {"instrument": "NVDA", "mid_signal": 1868646, "gamma_signal": 246729, "vega_signal": 1429929, "option_type": "C", "stock_price": 196.14, "utc_time": 1776193940000}, {"instrument": "NVDA", "mid_signal": 58659, "gamma_signal": 4656, "vega_signal": -131853, "option_type": "P", "stock_price": 196.14, "utc_time": 1776193940000}, {"instrument": "NVDA", "mid_signal": 572511, "gamma_signal": -274041, "vega_signal": 454318, "option_type": "C", "stock_price": 196.09, "utc_time": 1776193945000}, {"instrument": "NVDA", "mid_signal": -2919329, "gamma_signal": 431811, "vega_signal": 493486, "option_type": "P", "stock_price": 196.095, "utc_time": 1776193945000}, {"instrument": "NVDA", "mid_signal": -164032, "gamma_signal": 120804, "vega_signal": -328046, "option_type": "C", "stock_price": 196.07, "utc_time": 1776193950000}, {"instrument": "NVDA", "mid_signal": -111622, "gamma_signal": 12104, "vega_signal": 16130, "option_type": "P", "stock_price": 196.07, "utc_time": 1776193950000}, {"instrument": "NVDA", "mid_signal": -926744, "gamma_signal": -143391, "vega_signal": -47816, "option_type": "C", "stock_price": 196.06, "utc_time": 1776193955000}, {"instrument": "NVDA", "mid_signal": 1006292, "gamma_signal": -277378, "vega_signal": -93420, "option_type": "P", "stock_price": 196.085, "utc_time": 1776193955000}, {"instrument": "NVDA", "mid_signal": -1707165, "gamma_signal": -58826, "vega_signal": 11734, "option_type": "C", "stock_price": 196.04, "utc_time": 1776193960000}, {"instrument": "NVDA", "mid_signal": 224367, "gamma_signal": -34048, "vega_signal": -136846, "option_type": "P", "stock_price": 196.04, "utc_time": 1776193960000}, {"instrument": "NVDA", "mid_signal": -810362, "gamma_signal": -109332, "vega_signal": -224914, "option_type": "C", "stock_price": 196.05, "utc_time": 1776193965000}, {"instrument": "NVDA", "mid_signal": 145501, "gamma_signal": -6173, "vega_signal": -48369, "option_type": "P", "stock_price": 196.05, "utc_time": 1776193965000}, {"instrument": "NVDA", "mid_signal": 1674704, "gamma_signal": 156386, "vega_signal": 132772, "option_type": "C", "stock_price": 196.12, "utc_time": 1776193970000}, {"instrument": "NVDA", "mid_signal": 630748, "gamma_signal": -128278, "vega_signal": -163074, "option_type": "P", "stock_price": 196.12, "utc_time": 1776193970000}, {"instrument": "NVDA", "mid_signal": 48333, "gamma_signal": -120196, "vega_signal": 351820, "option_type": "C", "stock_price": 196.17, "utc_time": 1776193975000}, {"instrument": "NVDA", "mid_signal": 1333968, "gamma_signal": -172957, "vega_signal": -294195, "option_type": "P", "stock_price": 196.17, "utc_time": 1776193975000}, {"instrument": "NVDA", "mid_signal": 1000296, "gamma_signal": 309023, "vega_signal": -385864, "option_type": "C", "stock_price": 196.15, "utc_time": 1776193980000}, {"instrument": "NVDA", "mid_signal": -444268, "gamma_signal": 94258, "vega_signal": 110684, "option_type": "P", "stock_price": 196.15, "utc_time": 1776193980000}, {"instrument": "NVDA", "mid_signal": -1423736, "gamma_signal": -262791, "vega_signal": -275789, "option_type": "C", "stock_price": 196.16, "utc_time": 1776193985000}, {"instrument": "NVDA", "mid_signal": 295683, "gamma_signal": -41345, "vega_signal": -65135, "option_type": "P", "stock_price": 196.16, "utc_time": 1776193985000}, {"instrument": "NVDA", "mid_signal": -1119333, "gamma_signal": 210762, "vega_signal": -345133, "option_type": "C", "stock_price": 196.11, "utc_time": 1776193990000}, {"instrument": "NVDA", "mid_signal": 1173487, "gamma_signal": -413199, "vega_signal": -171310, "option_type": "P", "stock_price": 196.11, "utc_time": 1776193990000}, {"instrument": "NVDA", "mid_signal": -2126090, "gamma_signal": -95143, "vega_signal": -520702, "option_type": "C", "stock_price": 196.08, "utc_time": 1776193995000}, {"instrument": "NVDA", "mid_signal": -394098, "gamma_signal": 168413, "vega_signal": -84387, "option_type": "P", "stock_price": 196.07, "utc_time": 1776193995000}, {"instrument": "NVDA", "mid_signal": -3215261, "gamma_signal": -478446, "vega_signal": -633899, "option_type": "C", "stock_price": 196.06, "utc_time": 1776194000000}, {"instrument": "NVDA", "mid_signal": -1543796, "gamma_signal": 376843, "vega_signal": 262371, "option_type": "P", "stock_price": 196.06, "utc_time": 1776194000000}, {"instrument": "NVDA", "mid_signal": -1937920, "gamma_signal": -544323, "vega_signal": -171432, "option_type": "C", "stock_price": 196.06, "utc_time": 1776194005000}, {"instrument": "NVDA", "mid_signal": -243115, "gamma_signal": 25069, "vega_signal": -9799, "option_type": "P", "stock_price": 196.06, "utc_time": 1776194005000}, {"instrument": "NVDA", "mid_signal": -1573860, "gamma_signal": -408378, "vega_signal": 54097, "option_type": "C", "stock_price": 196.035, "utc_time": 1776194010000}, {"instrument": "NVDA", "mid_signal": 272411, "gamma_signal": -38818, "vega_signal": -13898, "option_type": "P", "stock_price": 196.035, "utc_time": 1776194010000}, {"instrument": "NVDA", "mid_signal": -130204, "gamma_signal": -110829, "vega_signal": 145452, "option_type": "C", "stock_price": 196.04, "utc_time": 1776194015000}, {"instrument": "NVDA", "mid_signal": -3550576, "gamma_signal": 986331, "vega_signal": 344398, "option_type": "P", "stock_price": 196.04, "utc_time": 1776194015000}, {"instrument": "NVDA", "mid_signal": -1092388, "gamma_signal": -140321, "vega_signal": -649228, "option_type": "C", "stock_price": 196.05, "utc_time": 1776194020000}, {"instrument": "NVDA", "mid_signal": 410364, "gamma_signal": 65014, "vega_signal": 255110, "option_type": "P", "stock_price": 196.05, "utc_time": 1776194020000}, {"instrument": "NVDA", "mid_signal": -1870287, "gamma_signal": -178701, "vega_signal": -768523, "option_type": "C", "stock_price": 195.97, "utc_time": 1776194025000}, {"instrument": "NVDA", "mid_signal": -25356, "gamma_signal": 42736, "vega_signal": 5036, "option_type": "P", "stock_price": 195.99, "utc_time": 1776194025000}, {"instrument": "NVDA", "mid_signal": -708508, "gamma_signal": -83016, "vega_signal": -448128, "option_type": "C", "stock_price": 196, "utc_time": 1776194030000}, {"instrument": "NVDA", "mid_signal": 2182991, "gamma_signal": -183519, "vega_signal": -771751, "option_type": "P", "stock_price": 196, "utc_time": 1776194030000}, {"instrument": "NVDA", "mid_signal": 747943, "gamma_signal": -221984, "vega_signal": 424460, "option_type": "C", "stock_price": 196.01, "utc_time": 1776194035000}, {"instrument": "NVDA", "mid_signal": -112654, "gamma_signal": 30704, "vega_signal": 148459, "option_type": "P", "stock_price": 196.01, "utc_time": 1776194035000}, {"instrument": "NVDA", "mid_signal": -685958, "gamma_signal": -163020, "vega_signal": -112384, "option_type": "C", "stock_price": 196.03, "utc_time": 1776194040000}, {"instrument": "NVDA", "mid_signal": -117588, "gamma_signal": 77303, "vega_signal": 39673, "option_type": "P", "stock_price": 196.03, "utc_time": 1776194040000}, {"instrument": "NVDA", "mid_signal": -2156906, "gamma_signal": -281907, "vega_signal": -769294, "option_type": "C", "stock_price": 196.03, "utc_time": 1776194045000}, {"instrument": "NVDA", "mid_signal": 778967, "gamma_signal": -1137, "vega_signal": -381576, "option_type": "P", "stock_price": 196.03, "utc_time": 1776194045000}, {"instrument": "NVDA", "mid_signal": 2371106, "gamma_signal": 354350, "vega_signal": 641824, "option_type": "C", "stock_price": 196.03, "utc_time": 1776194050000}, {"instrument": "NVDA", "mid_signal": -130677, "gamma_signal": 4366, "vega_signal": 4893, "option_type": "P", "stock_price": 196.02, "utc_time": 1776194050000}, {"instrument": "NVDA", "mid_signal": -79789, "gamma_signal": 43172, "vega_signal": 95344, "option_type": "C", "stock_price": 196.04, "utc_time": 1776194055000}, {"instrument": "NVDA", "mid_signal": -1665979, "gamma_signal": 439553, "vega_signal": 150403, "option_type": "P", "stock_price": 196.04, "utc_time": 1776194055000}, {"instrument": "NVDA", "mid_signal": -2556604, "gamma_signal": -53384, "vega_signal": -1546363, "option_type": "C", "stock_price": 196.015, "utc_time": 1776194060000}, {"instrument": "NVDA", "mid_signal": 2010718, "gamma_signal": -30681, "vega_signal": -4730369, "option_type": "P", "stock_price": 196.02, "utc_time": 1776194060000}, {"instrument": "NVDA", "mid_signal": 731610, "gamma_signal": 223940, "vega_signal": 142673, "option_type": "C", "stock_price": 196.02, "utc_time": 1776194065000}, {"instrument": "NVDA", "mid_signal": 34501, "gamma_signal": 5643, "vega_signal": -78003, "option_type": "P", "stock_price": 196.02, "utc_time": 1776194065000}, {"instrument": "NVDA", "mid_signal": -672169, "gamma_signal": -218351, "vega_signal": 412135, "option_type": "C", "stock_price": 196.035, "utc_time": 1776194070000}, {"instrument": "NVDA", "mid_signal": -12881, "gamma_signal": 4114, "vega_signal": 7615, "option_type": "P", "stock_price": 196.035, "utc_time": 1776194070000}, {"instrument": "NVDA", "mid_signal": -2049833, "gamma_signal": -694768, "vega_signal": -420333, "option_type": "C", "stock_price": 196.035, "utc_time": 1776194075000}, {"instrument": "NVDA", "mid_signal": -544268, "gamma_signal": 66171, "vega_signal": 150060, "option_type": "P", "stock_price": 196.04, "utc_time": 1776194075000}, {"instrument": "NVDA", "mid_signal": 1290737, "gamma_signal": 130124, "vega_signal": 502398, "option_type": "C", "stock_price": 196.025, "utc_time": 1776194080000}, {"instrument": "NVDA", "mid_signal": 3611461, "gamma_signal": -401678, "vega_signal": -1130252, "option_type": "P", "stock_price": 196.025, "utc_time": 1776194080000}, {"instrument": "NVDA", "mid_signal": 652083, "gamma_signal": 149831, "vega_signal": -148136, "option_type": "C", "stock_price": 196.055, "utc_time": 1776194085000}, {"instrument": "NVDA", "mid_signal": 568669, "gamma_signal": -661, "vega_signal": -87380, "option_type": "P", "stock_price": 196.055, "utc_time": 1776194085000}, {"instrument": "NVDA", "mid_signal": 1924726, "gamma_signal": 161183, "vega_signal": 1017730, "option_type": "C", "stock_price": 196.1, "utc_time": 1776194090000}, {"instrument": "NVDA", "mid_signal": 1173326, "gamma_signal": -144653, "vega_signal": -355128, "option_type": "P", "stock_price": 196.095, "utc_time": 1776194090000}, {"instrument": "NVDA", "mid_signal": 985151, "gamma_signal": 105589, "vega_signal": 481655, "option_type": "C", "stock_price": 196.1, "utc_time": 1776194095000}, {"instrument": "NVDA", "mid_signal": -1327766, "gamma_signal": 358679, "vega_signal": 140718, "option_type": "P", "stock_price": 196.11, "utc_time": 1776194095000}, {"instrument": "NVDA", "mid_signal": 3083435, "gamma_signal": 998197, "vega_signal": 493894, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194100000}, {"instrument": "NVDA", "mid_signal": 96239, "gamma_signal": -2986, "vega_signal": -78857, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194100000}, {"instrument": "NVDA", "mid_signal": -9141782, "gamma_signal": -2124517, "vega_signal": -2552655, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194105000}, {"instrument": "NVDA", "mid_signal": 72288, "gamma_signal": -4047, "vega_signal": -146479, "option_type": "P", "stock_price": 196.14, "utc_time": 1776194105000}, {"instrument": "NVDA", "mid_signal": 1205895, "gamma_signal": 69216, "vega_signal": 645520, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194110000}, {"instrument": "NVDA", "mid_signal": -27457, "gamma_signal": 1783, "vega_signal": 8689, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194110000}, {"instrument": "NVDA", "mid_signal": 7728987, "gamma_signal": 571535, "vega_signal": 5594029, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194115000}, {"instrument": "NVDA", "mid_signal": 677290, "gamma_signal": -97317, "vega_signal": 877, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194115000}, {"instrument": "NVDA", "mid_signal": -1066189, "gamma_signal": -238501, "vega_signal": 329760, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194120000}, {"instrument": "NVDA", "mid_signal": -56194, "gamma_signal": 36562, "vega_signal": 46381, "option_type": "P", "stock_price": 196.145, "utc_time": 1776194120000}, {"instrument": "NVDA", "mid_signal": 106408, "gamma_signal": 14296, "vega_signal": 61380, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194125000}, {"instrument": "NVDA", "mid_signal": -270826, "gamma_signal": 38247, "vega_signal": 17265, "option_type": "P", "stock_price": 196.14, "utc_time": 1776194125000}, {"instrument": "NVDA", "mid_signal": 966178, "gamma_signal": 321613, "vega_signal": 289734, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194130000}, {"instrument": "NVDA", "mid_signal": 352105, "gamma_signal": -5850, "vega_signal": -427839, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194130000}, {"instrument": "NVDA", "mid_signal": 370767, "gamma_signal": 11431, "vega_signal": 307253, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194135000}, {"instrument": "NVDA", "mid_signal": -2189058, "gamma_signal": 637296, "vega_signal": -20445, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194135000}, {"instrument": "NVDA", "mid_signal": -228517, "gamma_signal": -47553, "vega_signal": -221519, "option_type": "C", "stock_price": 196.13, "utc_time": 1776194140000}, {"instrument": "NVDA", "mid_signal": 405693, "gamma_signal": -218638, "vega_signal": -71411, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194140000}, {"instrument": "NVDA", "mid_signal": 1226727, "gamma_signal": 130782, "vega_signal": 416886, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194145000}, {"instrument": "NVDA", "mid_signal": -122418, "gamma_signal": 33819, "vega_signal": 10149, "option_type": "P", "stock_price": 196.14, "utc_time": 1776194145000}, {"instrument": "NVDA", "mid_signal": -1424988, "gamma_signal": -122994, "vega_signal": -462973, "option_type": "C", "stock_price": 196.12, "utc_time": 1776194150000}, {"instrument": "NVDA", "mid_signal": 1193760, "gamma_signal": -471973, "vega_signal": -214336, "option_type": "P", "stock_price": 196.12, "utc_time": 1776194150000}, {"instrument": "NVDA", "mid_signal": -1723775, "gamma_signal": -656215, "vega_signal": -143700, "option_type": "C", "stock_price": 196.11, "utc_time": 1776194155000}, {"instrument": "NVDA", "mid_signal": -72949, "gamma_signal": 35760, "vega_signal": 7506, "option_type": "P", "stock_price": 196.11, "utc_time": 1776194155000}, {"instrument": "NVDA", "mid_signal": 2136449, "gamma_signal": 194608, "vega_signal": 1149014, "option_type": "C", "stock_price": 196.185, "utc_time": 1776194160000}, {"instrument": "NVDA", "mid_signal": 111553, "gamma_signal": -13846, "vega_signal": -11084, "option_type": "P", "stock_price": 196.185, "utc_time": 1776194160000}, {"instrument": "NVDA", "mid_signal": 614002, "gamma_signal": 174822, "vega_signal": 85337, "option_type": "C", "stock_price": 196.195, "utc_time": 1776194165000}, {"instrument": "NVDA", "mid_signal": 5608, "gamma_signal": 3663, "vega_signal": 33631, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194165000}, {"instrument": "NVDA", "mid_signal": -75092, "gamma_signal": 195949, "vega_signal": -469094, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194170000}, {"instrument": "NVDA", "mid_signal": 13773, "gamma_signal": -7238, "vega_signal": -106344, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194170000}, {"instrument": "NVDA", "mid_signal": 1057228, "gamma_signal": 104478, "vega_signal": 794161, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194175000}, {"instrument": "NVDA", "mid_signal": 381447, "gamma_signal": -30107, "vega_signal": -110864, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194175000}, {"instrument": "NVDA", "mid_signal": 3561482, "gamma_signal": 673666, "vega_signal": 1207754, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194180000}, {"instrument": "NVDA", "mid_signal": 1203658, "gamma_signal": -184605, "vega_signal": -167244, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194180000}, {"instrument": "NVDA", "mid_signal": -856277, "gamma_signal": -169889, "vega_signal": 232791, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194185000}, {"instrument": "NVDA", "mid_signal": -110294, "gamma_signal": 17223, "vega_signal": 8077, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194185000}, {"instrument": "NVDA", "mid_signal": -1454579, "gamma_signal": -390014, "vega_signal": -228945, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194190000}, {"instrument": "NVDA", "mid_signal": 278645, "gamma_signal": -62032, "vega_signal": -62072, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194190000}, {"instrument": "NVDA", "mid_signal": -321241, "gamma_signal": 103294, "vega_signal": -29810, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194195000}, {"instrument": "NVDA", "mid_signal": 156196, "gamma_signal": -27468, "vega_signal": -43782, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194195000}, {"instrument": "NVDA", "mid_signal": 652740, "gamma_signal": 33335, "vega_signal": 227947, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194200000}, {"instrument": "NVDA", "mid_signal": 2034867, "gamma_signal": -39522, "vega_signal": -4688209, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194200000}, {"instrument": "NVDA", "mid_signal": -603450, "gamma_signal": -126985, "vega_signal": 333006, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194205000}, {"instrument": "NVDA", "mid_signal": 16549, "gamma_signal": 4132, "vega_signal": -18421, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194205000}, {"instrument": "NVDA", "mid_signal": 3773806, "gamma_signal": 801860, "vega_signal": 1092037, "option_type": "C", "stock_price": 196.3, "utc_time": 1776194210000}, {"instrument": "NVDA", "mid_signal": 519842, "gamma_signal": -46299, "vega_signal": -193938, "option_type": "P", "stock_price": 196.3, "utc_time": 1776194210000}, {"instrument": "NVDA", "mid_signal": 1020793, "gamma_signal": 171369, "vega_signal": 486248, "option_type": "C", "stock_price": 196.295, "utc_time": 1776194215000}, {"instrument": "NVDA", "mid_signal": 32806, "gamma_signal": -30815, "vega_signal": 15747, "option_type": "P", "stock_price": 196.31, "utc_time": 1776194215000}, {"instrument": "NVDA", "mid_signal": -375635, "gamma_signal": -41179, "vega_signal": 142779, "option_type": "C", "stock_price": 196.29, "utc_time": 1776194220000}, {"instrument": "NVDA", "mid_signal": -385503, "gamma_signal": 35914, "vega_signal": 67636, "option_type": "P", "stock_price": 196.29, "utc_time": 1776194220000}, {"instrument": "NVDA", "mid_signal": 1383155, "gamma_signal": 288, "vega_signal": 603628, "option_type": "C", "stock_price": 196.33, "utc_time": 1776194225000}, {"instrument": "NVDA", "mid_signal": 190676, "gamma_signal": -62327, "vega_signal": 41624, "option_type": "P", "stock_price": 196.33, "utc_time": 1776194225000}, {"instrument": "NVDA", "mid_signal": -5810114, "gamma_signal": -942434, "vega_signal": -886138, "option_type": "C", "stock_price": 196.26, "utc_time": 1776194230000}, {"instrument": "NVDA", "mid_signal": -937057, "gamma_signal": 108620, "vega_signal": 139698, "option_type": "P", "stock_price": 196.26, "utc_time": 1776194230000}, {"instrument": "NVDA", "mid_signal": -1283484, "gamma_signal": -265674, "vega_signal": -40627, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194235000}, {"instrument": "NVDA", "mid_signal": 68658, "gamma_signal": -9098, "vega_signal": 6620, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194235000}, {"instrument": "NVDA", "mid_signal": -2767398, "gamma_signal": -21228, "vega_signal": -470510, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194240000}, {"instrument": "NVDA", "mid_signal": -122017, "gamma_signal": 28435, "vega_signal": 26173, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194240000}, {"instrument": "NVDA", "mid_signal": -4513816, "gamma_signal": -402930, "vega_signal": -1272818, "option_type": "C", "stock_price": 196.125, "utc_time": 1776194245000}, {"instrument": "NVDA", "mid_signal": -497854, "gamma_signal": 110321, "vega_signal": 314004, "option_type": "P", "stock_price": 196.125, "utc_time": 1776194245000}, {"instrument": "NVDA", "mid_signal": -337875, "gamma_signal": 19748, "vega_signal": -254095, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194250000}, {"instrument": "NVDA", "mid_signal": 191111, "gamma_signal": -20766, "vega_signal": -34408, "option_type": "P", "stock_price": 196.14, "utc_time": 1776194250000}, {"instrument": "NVDA", "mid_signal": -1185742, "gamma_signal": -332759, "vega_signal": -209412, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194255000}, {"instrument": "NVDA", "mid_signal": -6610, "gamma_signal": 2349, "vega_signal": -1985, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194255000}, {"instrument": "NVDA", "mid_signal": -2942748, "gamma_signal": -864241, "vega_signal": -307551, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194260000}, {"instrument": "NVDA", "mid_signal": 125630, "gamma_signal": 4423, "vega_signal": 989, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194260000}, {"instrument": "NVDA", "mid_signal": 5587446, "gamma_signal": 1094155, "vega_signal": 919065, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194265000}, {"instrument": "NVDA", "mid_signal": -311473, "gamma_signal": 64321, "vega_signal": 3244, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194265000}, {"instrument": "NVDA", "mid_signal": 1343573, "gamma_signal": 393261, "vega_signal": 160288, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194270000}, {"instrument": "NVDA", "mid_signal": 238052, "gamma_signal": -53521, "vega_signal": -34185, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194270000}, {"instrument": "NVDA", "mid_signal": -1503827, "gamma_signal": -577308, "vega_signal": -188869, "option_type": "C", "stock_price": 196.185, "utc_time": 1776194275000}, {"instrument": "NVDA", "mid_signal": -144838, "gamma_signal": 20592, "vega_signal": 5124, "option_type": "P", "stock_price": 196.185, "utc_time": 1776194275000}, {"instrument": "NVDA", "mid_signal": -546327, "gamma_signal": -134102, "vega_signal": -267795, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194280000}, {"instrument": "NVDA", "mid_signal": -206600, "gamma_signal": 27323, "vega_signal": 52773, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194280000}, {"instrument": "NVDA", "mid_signal": -958889, "gamma_signal": -131426, "vega_signal": -224112, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194285000}, {"instrument": "NVDA", "mid_signal": 212195, "gamma_signal": -23498, "vega_signal": -22954, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194285000}, {"instrument": "NVDA", "mid_signal": 125121, "gamma_signal": 37567, "vega_signal": -17825, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194290000}, {"instrument": "NVDA", "mid_signal": 22310, "gamma_signal": 175, "vega_signal": 8326, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194290000}, {"instrument": "NVDA", "mid_signal": -691636, "gamma_signal": -120670, "vega_signal": -418673, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194295000}, {"instrument": "NVDA", "mid_signal": -413466, "gamma_signal": 80912, "vega_signal": 97828, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194295000}, {"instrument": "NVDA", "mid_signal": -1478681, "gamma_signal": -358996, "vega_signal": -412061, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194300000}, {"instrument": "NVDA", "mid_signal": -28345, "gamma_signal": 3572, "vega_signal": 42798, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194300000}, {"instrument": "NVDA", "mid_signal": -2190583, "gamma_signal": -10302, "vega_signal": -2347012, "option_type": "C", "stock_price": 196.165, "utc_time": 1776194305000}, {"instrument": "NVDA", "mid_signal": 85263, "gamma_signal": -36464, "vega_signal": -10271, "option_type": "P", "stock_price": 196.165, "utc_time": 1776194305000}, {"instrument": "NVDA", "mid_signal": -68031, "gamma_signal": -16465, "vega_signal": -49000, "option_type": "C", "stock_price": 196.165, "utc_time": 1776194310000}, {"instrument": "NVDA", "mid_signal": -135518, "gamma_signal": 10491, "vega_signal": 130757, "option_type": "P", "stock_price": 196.165, "utc_time": 1776194310000}, {"instrument": "NVDA", "mid_signal": 1541528, "gamma_signal": 280996, "vega_signal": 392355, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194315000}, {"instrument": "NVDA", "mid_signal": -14491, "gamma_signal": 3106, "vega_signal": -4573, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194315000}, {"instrument": "NVDA", "mid_signal": -1622864, "gamma_signal": -521957, "vega_signal": 145017, "option_type": "C", "stock_price": 196.12, "utc_time": 1776194320000}, {"instrument": "NVDA", "mid_signal": -501554, "gamma_signal": 64790, "vega_signal": 173631, "option_type": "P", "stock_price": 196.12, "utc_time": 1776194320000}, {"instrument": "NVDA", "mid_signal": 1628995, "gamma_signal": 117377, "vega_signal": 576026, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194325000}, {"instrument": "NVDA", "mid_signal": 59011, "gamma_signal": -13583, "vega_signal": 79299, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194325000}, {"instrument": "NVDA", "mid_signal": 141108, "gamma_signal": 5895, "vega_signal": 114259, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194330000}, {"instrument": "NVDA", "mid_signal": -154681, "gamma_signal": 67991, "vega_signal": 15452, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194330000}, {"instrument": "NVDA", "mid_signal": 1162318, "gamma_signal": -33271, "vega_signal": 950811, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194335000}, {"instrument": "NVDA", "mid_signal": -1527410, "gamma_signal": 278996, "vega_signal": 141208, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194335000}, {"instrument": "NVDA", "mid_signal": -1747887, "gamma_signal": -417929, "vega_signal": -99890, "option_type": "C", "stock_price": 196.1, "utc_time": 1776194340000}, {"instrument": "NVDA", "mid_signal": -299874, "gamma_signal": 26500, "vega_signal": 261635, "option_type": "P", "stock_price": 196.1, "utc_time": 1776194340000}, {"instrument": "NVDA", "mid_signal": -448270, "gamma_signal": -117024, "vega_signal": 127111, "option_type": "C", "stock_price": 196.095, "utc_time": 1776194345000}, {"instrument": "NVDA", "mid_signal": 761109, "gamma_signal": -109468, "vega_signal": -99817, "option_type": "P", "stock_price": 196.095, "utc_time": 1776194345000}, {"instrument": "NVDA", "mid_signal": -437386, "gamma_signal": -106098, "vega_signal": -71360, "option_type": "C", "stock_price": 196.12, "utc_time": 1776194350000}, {"instrument": "NVDA", "mid_signal": -690124, "gamma_signal": 227096, "vega_signal": -99630, "option_type": "P", "stock_price": 196.12, "utc_time": 1776194350000}, {"instrument": "NVDA", "mid_signal": -294556, "gamma_signal": -141091, "vega_signal": -56332, "option_type": "C", "stock_price": 196.13, "utc_time": 1776194355000}, {"instrument": "NVDA", "mid_signal": -1115798, "gamma_signal": 241040, "vega_signal": 425740, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194355000}, {"instrument": "NVDA", "mid_signal": 2008829, "gamma_signal": 670693, "vega_signal": 222069, "option_type": "C", "stock_price": 196.13, "utc_time": 1776194360000}, {"instrument": "NVDA", "mid_signal": -76170, "gamma_signal": 15575, "vega_signal": 35813, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194360000}, {"instrument": "NVDA", "mid_signal": 1017454, "gamma_signal": 471919, "vega_signal": -326174, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194365000}, {"instrument": "NVDA", "mid_signal": 33919, "gamma_signal": -4155, "vega_signal": 1682, "option_type": "P", "stock_price": 196.14, "utc_time": 1776194365000}, {"instrument": "NVDA", "mid_signal": 52128, "gamma_signal": 37578, "vega_signal": -286155, "option_type": "C", "stock_price": 196.13, "utc_time": 1776194370000}, {"instrument": "NVDA", "mid_signal": 73716, "gamma_signal": -13875, "vega_signal": -14397, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194370000}, {"instrument": "NVDA", "mid_signal": -5146066, "gamma_signal": -818160, "vega_signal": -2420178, "option_type": "C", "stock_price": 196.12, "utc_time": 1776194375000}, {"instrument": "NVDA", "mid_signal": -80956, "gamma_signal": 22895, "vega_signal": 2996, "option_type": "P", "stock_price": 196.12, "utc_time": 1776194375000}, {"instrument": "NVDA", "mid_signal": 463943, "gamma_signal": 38528, "vega_signal": -44866, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194380000}, {"instrument": "NVDA", "mid_signal": 653357, "gamma_signal": -151039, "vega_signal": -75471, "option_type": "P", "stock_price": 196.14, "utc_time": 1776194380000}, {"instrument": "NVDA", "mid_signal": 53844, "gamma_signal": 47672, "vega_signal": 24919, "option_type": "C", "stock_price": 196.13, "utc_time": 1776194385000}, {"instrument": "NVDA", "mid_signal": 7030, "gamma_signal": 10970, "vega_signal": -14985, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194385000}, {"instrument": "NVDA", "mid_signal": 125939, "gamma_signal": 11689, "vega_signal": 19156, "option_type": "C", "stock_price": 196.12, "utc_time": 1776194390000}, {"instrument": "NVDA", "mid_signal": 19789, "gamma_signal": 24, "vega_signal": -15747, "option_type": "P", "stock_price": 196.12, "utc_time": 1776194390000}, {"instrument": "NVDA", "mid_signal": -1307366, "gamma_signal": -571630, "vega_signal": -95158, "option_type": "C", "stock_price": 196.145, "utc_time": 1776194395000}, {"instrument": "NVDA", "mid_signal": 40670, "gamma_signal": -5998, "vega_signal": 11381, "option_type": "P", "stock_price": 196.145, "utc_time": 1776194395000}, {"instrument": "NVDA", "mid_signal": 400679, "gamma_signal": 102274, "vega_signal": 17953, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194400000}, {"instrument": "NVDA", "mid_signal": -2158245, "gamma_signal": 249800, "vega_signal": 237580, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194400000}, {"instrument": "NVDA", "mid_signal": -543051, "gamma_signal": -60214, "vega_signal": -195019, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194405000}, {"instrument": "NVDA", "mid_signal": 26444, "gamma_signal": -4373, "vega_signal": 8715, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194405000}, {"instrument": "NVDA", "mid_signal": 649736, "gamma_signal": 73602, "vega_signal": 194151, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194410000}, {"instrument": "NVDA", "mid_signal": 7285461, "gamma_signal": -1172387, "vega_signal": -492889, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194410000}, {"instrument": "NVDA", "mid_signal": -558798, "gamma_signal": -38362, "vega_signal": -251831, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194415000}, {"instrument": "NVDA", "mid_signal": 133462, "gamma_signal": -43747, "vega_signal": -19785, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194415000}, {"instrument": "NVDA", "mid_signal": -23127, "gamma_signal": -4211, "vega_signal": 47298, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194420000}, {"instrument": "NVDA", "mid_signal": -49976, "gamma_signal": 19938, "vega_signal": 23118, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194420000}, {"instrument": "NVDA", "mid_signal": -338927, "gamma_signal": -99115, "vega_signal": 97021, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194425000}, {"instrument": "NVDA", "mid_signal": 210154, "gamma_signal": -39981, "vega_signal": -88068, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194425000}, {"instrument": "NVDA", "mid_signal": 233577, "gamma_signal": 13614, "vega_signal": 54385, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194430000}, {"instrument": "NVDA", "mid_signal": 934609, "gamma_signal": -106992, "vega_signal": -724010, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194430000}, {"instrument": "NVDA", "mid_signal": 414874, "gamma_signal": 62673, "vega_signal": 67568, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194435000}, {"instrument": "NVDA", "mid_signal": -56265, "gamma_signal": 15376, "vega_signal": 45415, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194435000}, {"instrument": "NVDA", "mid_signal": -249571, "gamma_signal": -34452, "vega_signal": -59800, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194440000}, {"instrument": "NVDA", "mid_signal": -11055, "gamma_signal": 290, "vega_signal": 20400, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194440000}, {"instrument": "NVDA", "mid_signal": -120044, "gamma_signal": -405, "vega_signal": -162509, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194445000}, {"instrument": "NVDA", "mid_signal": 84867, "gamma_signal": -16924, "vega_signal": -12156, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194445000}, {"instrument": "NVDA", "mid_signal": -204090, "gamma_signal": -80433, "vega_signal": 5608, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194450000}, {"instrument": "NVDA", "mid_signal": -155454, "gamma_signal": 44287, "vega_signal": 29187, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194450000}, {"instrument": "NVDA", "mid_signal": -295824, "gamma_signal": -46750, "vega_signal": 41398, "option_type": "C", "stock_price": 196.155, "utc_time": 1776194455000}, {"instrument": "NVDA", "mid_signal": -141265, "gamma_signal": 13991, "vega_signal": 62498, "option_type": "P", "stock_price": 196.155, "utc_time": 1776194455000}, {"instrument": "NVDA", "mid_signal": 920812, "gamma_signal": 57830, "vega_signal": 235648, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194460000}, {"instrument": "NVDA", "mid_signal": 750632, "gamma_signal": -199240, "vega_signal": -105459, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194460000}, {"instrument": "NVDA", "mid_signal": 206214, "gamma_signal": 48934, "vega_signal": 21229, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194465000}, {"instrument": "NVDA", "mid_signal": -74267, "gamma_signal": 21460, "vega_signal": 14557, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194465000}, {"instrument": "NVDA", "mid_signal": -107785, "gamma_signal": 14361, "vega_signal": -118585, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194470000}, {"instrument": "NVDA", "mid_signal": -6134, "gamma_signal": 505, "vega_signal": 51926, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194470000}, {"instrument": "NVDA", "mid_signal": 386965, "gamma_signal": 28452, "vega_signal": 248484, "option_type": "C", "stock_price": 196.205, "utc_time": 1776194475000}, {"instrument": "NVDA", "mid_signal": 946888, "gamma_signal": -60674, "vega_signal": -131564, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194475000}, {"instrument": "NVDA", "mid_signal": 495612, "gamma_signal": 35825, "vega_signal": 204242, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194480000}, {"instrument": "NVDA", "mid_signal": -280844, "gamma_signal": -4526, "vega_signal": 855088, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194480000}, {"instrument": "NVDA", "mid_signal": 128133, "gamma_signal": 71984, "vega_signal": 41406, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194485000}, {"instrument": "NVDA", "mid_signal": 373881, "gamma_signal": -52039, "vega_signal": -140785, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194485000}, {"instrument": "NVDA", "mid_signal": -780278, "gamma_signal": -156588, "vega_signal": -140242, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194490000}, {"instrument": "NVDA", "mid_signal": 78053, "gamma_signal": -28568, "vega_signal": -68361, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194490000}, {"instrument": "NVDA", "mid_signal": 504412, "gamma_signal": 28797, "vega_signal": 195078, "option_type": "C", "stock_price": 196.215, "utc_time": 1776194495000}, {"instrument": "NVDA", "mid_signal": 88555, "gamma_signal": -26965, "vega_signal": -4896, "option_type": "P", "stock_price": 196.215, "utc_time": 1776194495000}, {"instrument": "NVDA", "mid_signal": 2339784, "gamma_signal": 95953, "vega_signal": 1780028, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194500000}, {"instrument": "NVDA", "mid_signal": 43959, "gamma_signal": -9876, "vega_signal": -7957, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194500000}, {"instrument": "NVDA", "mid_signal": 2092848, "gamma_signal": 380171, "vega_signal": 68930, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194505000}, {"instrument": "NVDA", "mid_signal": 558464, "gamma_signal": -172054, "vega_signal": -10443, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194505000}, {"instrument": "NVDA", "mid_signal": 647798, "gamma_signal": 55986, "vega_signal": 241800, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194510000}, {"instrument": "NVDA", "mid_signal": -85704, "gamma_signal": 22556, "vega_signal": 18089, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194510000}, {"instrument": "NVDA", "mid_signal": 1762455, "gamma_signal": 120369, "vega_signal": 683319, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194515000}, {"instrument": "NVDA", "mid_signal": 1323, "gamma_signal": -669, "vega_signal": 16707, "option_type": "P", "stock_price": 196.26, "utc_time": 1776194515000}, {"instrument": "NVDA", "mid_signal": 682570, "gamma_signal": 44397, "vega_signal": 341366, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194520000}, {"instrument": "NVDA", "mid_signal": -75400, "gamma_signal": -5457, "vega_signal": 26840, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194520000}, {"instrument": "NVDA", "mid_signal": -488779, "gamma_signal": -95426, "vega_signal": -62955, "option_type": "C", "stock_price": 196.235, "utc_time": 1776194525000}, {"instrument": "NVDA", "mid_signal": -709711, "gamma_signal": 150464, "vega_signal": 191056, "option_type": "P", "stock_price": 196.235, "utc_time": 1776194525000}, {"instrument": "NVDA", "mid_signal": 103050, "gamma_signal": 42158, "vega_signal": -90121, "option_type": "C", "stock_price": 196.205, "utc_time": 1776194530000}, {"instrument": "NVDA", "mid_signal": -790715, "gamma_signal": 139559, "vega_signal": 139827, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194530000}, {"instrument": "NVDA", "mid_signal": -253078, "gamma_signal": -69063, "vega_signal": -45947, "option_type": "C", "stock_price": 196.165, "utc_time": 1776194535000}, {"instrument": "NVDA", "mid_signal": -37394, "gamma_signal": 8070, "vega_signal": 34529, "option_type": "P", "stock_price": 196.165, "utc_time": 1776194535000}, {"instrument": "NVDA", "mid_signal": 4884714, "gamma_signal": 1843200, "vega_signal": 800544, "option_type": "C", "stock_price": 196.195, "utc_time": 1776194540000}, {"instrument": "NVDA", "mid_signal": 233541, "gamma_signal": -44696, "vega_signal": -23721, "option_type": "P", "stock_price": 196.195, "utc_time": 1776194540000}, {"instrument": "NVDA", "mid_signal": 310106, "gamma_signal": 46063, "vega_signal": 34610, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194545000}, {"instrument": "NVDA", "mid_signal": -1984938, "gamma_signal": 325674, "vega_signal": 1120753, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194545000}, {"instrument": "NVDA", "mid_signal": 118761, "gamma_signal": 24941, "vega_signal": 72623, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194550000}, {"instrument": "NVDA", "mid_signal": 58960, "gamma_signal": -459, "vega_signal": -29285, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194550000}, {"instrument": "NVDA", "mid_signal": -207847, "gamma_signal": -12607, "vega_signal": -124012, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194555000}, {"instrument": "NVDA", "mid_signal": 62176, "gamma_signal": -6350, "vega_signal": -31884, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194555000}, {"instrument": "NVDA", "mid_signal": -280767, "gamma_signal": -83618, "vega_signal": -90482, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194560000}, {"instrument": "NVDA", "mid_signal": -39185, "gamma_signal": -5913, "vega_signal": 251989, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194560000}, {"instrument": "NVDA", "mid_signal": 1143523, "gamma_signal": 104051, "vega_signal": 429554, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194565000}, {"instrument": "NVDA", "mid_signal": 20967, "gamma_signal": -1548, "vega_signal": -13987, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194565000}, {"instrument": "NVDA", "mid_signal": 523143, "gamma_signal": 41261, "vega_signal": 292463, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194570000}, {"instrument": "NVDA", "mid_signal": -769617, "gamma_signal": 219473, "vega_signal": 82219, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194570000}, {"instrument": "NVDA", "mid_signal": -391363, "gamma_signal": -42087, "vega_signal": -49998, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194575000}, {"instrument": "NVDA", "mid_signal": -38211, "gamma_signal": 6650, "vega_signal": 15011, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194575000}, {"instrument": "NVDA", "mid_signal": -337504, "gamma_signal": -26030, "vega_signal": -40076, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194580000}, {"instrument": "NVDA", "mid_signal": -198181, "gamma_signal": 25105, "vega_signal": 123264, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194580000}, {"instrument": "NVDA", "mid_signal": 142704, "gamma_signal": 31634, "vega_signal": 121444, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194585000}, {"instrument": "NVDA", "mid_signal": 36089, "gamma_signal": 2638, "vega_signal": -26055, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194585000}, {"instrument": "NVDA", "mid_signal": 293095, "gamma_signal": 64895, "vega_signal": 73566, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194590000}, {"instrument": "NVDA", "mid_signal": 596990, "gamma_signal": -175160, "vega_signal": -39567, "option_type": "P", "stock_price": 196.175, "utc_time": 1776194590000}, {"instrument": "NVDA", "mid_signal": 1212601, "gamma_signal": -42544, "vega_signal": -22566, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194595000}, {"instrument": "NVDA", "mid_signal": 8879, "gamma_signal": 3598, "vega_signal": -21911, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194595000}, {"instrument": "NVDA", "mid_signal": 677489, "gamma_signal": -174788, "vega_signal": 397437, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194600000}, {"instrument": "NVDA", "mid_signal": -1850382, "gamma_signal": 282755, "vega_signal": 319725, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194600000}, {"instrument": "NVDA", "mid_signal": 2006617, "gamma_signal": 124657, "vega_signal": 308833, "option_type": "C", "stock_price": 196.205, "utc_time": 1776194605000}, {"instrument": "NVDA", "mid_signal": 883235, "gamma_signal": -128960, "vega_signal": -457336, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194605000}, {"instrument": "NVDA", "mid_signal": -71872, "gamma_signal": -7530, "vega_signal": 14326, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194610000}, {"instrument": "NVDA", "mid_signal": 106068, "gamma_signal": -22005, "vega_signal": -45225, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194610000}, {"instrument": "NVDA", "mid_signal": -500049, "gamma_signal": -97490, "vega_signal": -71453, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194615000}, {"instrument": "NVDA", "mid_signal": 59030, "gamma_signal": 4054, "vega_signal": -92137, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194615000}, {"instrument": "NVDA", "mid_signal": -326125, "gamma_signal": -64990, "vega_signal": -133566, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194620000}, {"instrument": "NVDA", "mid_signal": -114430, "gamma_signal": 4080, "vega_signal": 83876, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194620000}, {"instrument": "NVDA", "mid_signal": 80272, "gamma_signal": -4354, "vega_signal": 48808, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194625000}, {"instrument": "NVDA", "mid_signal": 92577, "gamma_signal": -9170, "vega_signal": -47410, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194625000}, {"instrument": "NVDA", "mid_signal": 27756, "gamma_signal": 153128, "vega_signal": -45250, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194630000}, {"instrument": "NVDA", "mid_signal": -1248532, "gamma_signal": 63059, "vega_signal": 1635922, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194630000}, {"instrument": "NVDA", "mid_signal": -435843, "gamma_signal": -59659, "vega_signal": -150045, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194635000}, {"instrument": "NVDA", "mid_signal": -412071, "gamma_signal": 86974, "vega_signal": 96068, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194635000}, {"instrument": "NVDA", "mid_signal": -152707, "gamma_signal": -22941, "vega_signal": -4571, "option_type": "C", "stock_price": 196.185, "utc_time": 1776194640000}, {"instrument": "NVDA", "mid_signal": 736859, "gamma_signal": -197695, "vega_signal": -79400, "option_type": "P", "stock_price": 196.185, "utc_time": 1776194640000}, {"instrument": "NVDA", "mid_signal": 353621, "gamma_signal": 967, "vega_signal": 55462, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194645000}, {"instrument": "NVDA", "mid_signal": 77820, "gamma_signal": -14596, "vega_signal": -29201, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194645000}, {"instrument": "NVDA", "mid_signal": -291073, "gamma_signal": 29225, "vega_signal": -175459, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194650000}, {"instrument": "NVDA", "mid_signal": -6041, "gamma_signal": 585, "vega_signal": 3214, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194650000}, {"instrument": "NVDA", "mid_signal": 314894, "gamma_signal": -35213, "vega_signal": -125018, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194655000}, {"instrument": "NVDA", "mid_signal": -90191, "gamma_signal": 209546, "vega_signal": -179688, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194655000}, {"instrument": "NVDA", "mid_signal": -951114, "gamma_signal": -183675, "vega_signal": -191524, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194660000}, {"instrument": "NVDA", "mid_signal": -102717, "gamma_signal": 25763, "vega_signal": 19536, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194660000}, {"instrument": "NVDA", "mid_signal": -336815, "gamma_signal": -27725, "vega_signal": -90503, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194665000}, {"instrument": "NVDA", "mid_signal": 37166, "gamma_signal": -3926, "vega_signal": -17327, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194665000}, {"instrument": "NVDA", "mid_signal": 114163, "gamma_signal": 31983, "vega_signal": 187994, "option_type": "C", "stock_price": 196.215, "utc_time": 1776194670000}, {"instrument": "NVDA", "mid_signal": 179362, "gamma_signal": -16235, "vega_signal": -163133, "option_type": "P", "stock_price": 196.215, "utc_time": 1776194670000}, {"instrument": "NVDA", "mid_signal": 5715, "gamma_signal": 21796, "vega_signal": -26365, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194675000}, {"instrument": "NVDA", "mid_signal": 26429, "gamma_signal": -4919, "vega_signal": -8228, "option_type": "P", "stock_price": 196.215, "utc_time": 1776194675000}, {"instrument": "NVDA", "mid_signal": -784206, "gamma_signal": -39365, "vega_signal": -71203, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194680000}, {"instrument": "NVDA", "mid_signal": -353218, "gamma_signal": 135185, "vega_signal": 71601, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194680000}, {"instrument": "NVDA", "mid_signal": -90040, "gamma_signal": -88050, "vega_signal": -305516, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194685000}, {"instrument": "NVDA", "mid_signal": 59322, "gamma_signal": -1837, "vega_signal": -52483, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194685000}, {"instrument": "NVDA", "mid_signal": -53336, "gamma_signal": 17778, "vega_signal": 127801, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194690000}, {"instrument": "NVDA", "mid_signal": 7523, "gamma_signal": -873, "vega_signal": -21224, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194690000}, {"instrument": "NVDA", "mid_signal": 977918, "gamma_signal": 121720, "vega_signal": 105377, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194695000}, {"instrument": "NVDA", "mid_signal": 2918, "gamma_signal": -5349, "vega_signal": 4910, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194695000}, {"instrument": "NVDA", "mid_signal": -335915, "gamma_signal": -65480, "vega_signal": -67135, "option_type": "C", "stock_price": 196.225, "utc_time": 1776194700000}, {"instrument": "NVDA", "mid_signal": 68565, "gamma_signal": -8333, "vega_signal": -24595, "option_type": "P", "stock_price": 196.225, "utc_time": 1776194700000}, {"instrument": "NVDA", "mid_signal": -357533, "gamma_signal": -57257, "vega_signal": -100421, "option_type": "C", "stock_price": 196.205, "utc_time": 1776194705000}, {"instrument": "NVDA", "mid_signal": 3160, "gamma_signal": -315, "vega_signal": -3257, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194705000}, {"instrument": "NVDA", "mid_signal": 63006, "gamma_signal": 56840, "vega_signal": -18093, "option_type": "C", "stock_price": 196.215, "utc_time": 1776194710000}, {"instrument": "NVDA", "mid_signal": 34738, "gamma_signal": 5132, "vega_signal": -307651, "option_type": "P", "stock_price": 196.215, "utc_time": 1776194710000}, {"instrument": "NVDA", "mid_signal": 675373, "gamma_signal": 129379, "vega_signal": 191841, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194715000}, {"instrument": "NVDA", "mid_signal": 442754, "gamma_signal": -60260, "vega_signal": -128115, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194715000}, {"instrument": "NVDA", "mid_signal": 334496, "gamma_signal": 31739, "vega_signal": 181957, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194720000}, {"instrument": "NVDA", "mid_signal": 7319, "gamma_signal": 1451, "vega_signal": -10593, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194720000}, {"instrument": "NVDA", "mid_signal": -7108565, "gamma_signal": -265820, "vega_signal": -2702548, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194725000}, {"instrument": "NVDA", "mid_signal": -849283, "gamma_signal": 77072, "vega_signal": 1220744, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194725000}, {"instrument": "NVDA", "mid_signal": -405303, "gamma_signal": 211266, "vega_signal": -278251, "option_type": "C", "stock_price": 196.155, "utc_time": 1776194730000}, {"instrument": "NVDA", "mid_signal": -176922, "gamma_signal": 19793, "vega_signal": 50173, "option_type": "P", "stock_price": 196.155, "utc_time": 1776194730000}, {"instrument": "NVDA", "mid_signal": -54932, "gamma_signal": -4272, "vega_signal": 23330, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194735000}, {"instrument": "NVDA", "mid_signal": 45061, "gamma_signal": 293, "vega_signal": -46316, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194735000}, {"instrument": "NVDA", "mid_signal": 80482, "gamma_signal": 25091, "vega_signal": 39942, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194740000}, {"instrument": "NVDA", "mid_signal": -227818, "gamma_signal": 57331, "vega_signal": 53466, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194740000}, {"instrument": "NVDA", "mid_signal": -155854, "gamma_signal": -26188, "vega_signal": -66553, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194745000}, {"instrument": "NVDA", "mid_signal": 94284, "gamma_signal": -32690, "vega_signal": 38884, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194745000}, {"instrument": "NVDA", "mid_signal": -216090, "gamma_signal": -40378, "vega_signal": -35929, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194750000}, {"instrument": "NVDA", "mid_signal": -12022, "gamma_signal": 1500, "vega_signal": 6626, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194750000}, {"instrument": "NVDA", "mid_signal": -312406, "gamma_signal": -48447, "vega_signal": -235897, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194755000}, {"instrument": "NVDA", "mid_signal": -66548, "gamma_signal": 2767, "vega_signal": 103517, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194755000}, {"instrument": "NVDA", "mid_signal": -608156, "gamma_signal": -87519, "vega_signal": -136050, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194760000}, {"instrument": "NVDA", "mid_signal": 119462, "gamma_signal": -20065, "vega_signal": 54936, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194760000}, {"instrument": "NVDA", "mid_signal": -20850, "gamma_signal": -1228, "vega_signal": 34195, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194765000}, {"instrument": "NVDA", "mid_signal": 18198, "gamma_signal": -14433, "vega_signal": 97967, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194765000}, {"instrument": "NVDA", "mid_signal": 790512, "gamma_signal": 21511, "vega_signal": 66545, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194770000}, {"instrument": "NVDA", "mid_signal": -15945, "gamma_signal": -487, "vega_signal": 15906, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194770000}, {"instrument": "NVDA", "mid_signal": 381897, "gamma_signal": 4339, "vega_signal": 133376, "option_type": "C", "stock_price": 196.202, "utc_time": 1776194775000}, {"instrument": "NVDA", "mid_signal": -11479, "gamma_signal": 2795, "vega_signal": 6985, "option_type": "P", "stock_price": 196.202, "utc_time": 1776194775000}, {"instrument": "NVDA", "mid_signal": 93337, "gamma_signal": 62900, "vega_signal": -12290, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194780000}, {"instrument": "NVDA", "mid_signal": 403684, "gamma_signal": -99762, "vega_signal": -77620, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194780000}, {"instrument": "NVDA", "mid_signal": 414756, "gamma_signal": 12283, "vega_signal": 55404, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194785000}, {"instrument": "NVDA", "mid_signal": 139458, "gamma_signal": -17622, "vega_signal": -19069, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194785000}, {"instrument": "NVDA", "mid_signal": -928098, "gamma_signal": -28342, "vega_signal": -553238, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194790000}, {"instrument": "NVDA", "mid_signal": -100063, "gamma_signal": -14959, "vega_signal": 899729, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194790000}, {"instrument": "NVDA", "mid_signal": -262824, "gamma_signal": -37393, "vega_signal": 20154, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194795000}, {"instrument": "NVDA", "mid_signal": 376436, "gamma_signal": -56066, "vega_signal": -140266, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194795000}, {"instrument": "NVDA", "mid_signal": -185819, "gamma_signal": 952, "vega_signal": -277989, "option_type": "C", "stock_price": 196.245, "utc_time": 1776194800000}, {"instrument": "NVDA", "mid_signal": -383292, "gamma_signal": 10279, "vega_signal": 231905, "option_type": "P", "stock_price": 196.245, "utc_time": 1776194800000}, {"instrument": "NVDA", "mid_signal": -39217, "gamma_signal": -414, "vega_signal": -21689, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194805000}, {"instrument": "NVDA", "mid_signal": 35569, "gamma_signal": -1052, "vega_signal": -25781, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194805000}, {"instrument": "NVDA", "mid_signal": 465673, "gamma_signal": 52379, "vega_signal": 192622, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194810000}, {"instrument": "NVDA", "mid_signal": 112492, "gamma_signal": -17826, "vega_signal": -18641, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194810000}, {"instrument": "NVDA", "mid_signal": 3322029, "gamma_signal": 319962, "vega_signal": 1940273, "option_type": "C", "stock_price": 196.28, "utc_time": 1776194815000}, {"instrument": "NVDA", "mid_signal": -9186, "gamma_signal": 644, "vega_signal": 10610, "option_type": "P", "stock_price": 196.28, "utc_time": 1776194815000}, {"instrument": "NVDA", "mid_signal": 711232, "gamma_signal": 67333, "vega_signal": 14978, "option_type": "C", "stock_price": 196.235, "utc_time": 1776194820000}, {"instrument": "NVDA", "mid_signal": -398815, "gamma_signal": 12975, "vega_signal": 1130917, "option_type": "P", "stock_price": 196.235, "utc_time": 1776194820000}, {"instrument": "NVDA", "mid_signal": -661856, "gamma_signal": -115744, "vega_signal": -26100, "option_type": "C", "stock_price": 196.28, "utc_time": 1776194825000}, {"instrument": "NVDA", "mid_signal": -394894, "gamma_signal": 3898, "vega_signal": 1215882, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194825000}, {"instrument": "NVDA", "mid_signal": 507413, "gamma_signal": 65566, "vega_signal": 118127, "option_type": "C", "stock_price": 196.295, "utc_time": 1776194830000}, {"instrument": "NVDA", "mid_signal": 32696, "gamma_signal": -5008, "vega_signal": 21158, "option_type": "P", "stock_price": 196.295, "utc_time": 1776194830000}, {"instrument": "NVDA", "mid_signal": -24238, "gamma_signal": -3866, "vega_signal": 522, "option_type": "C", "stock_price": 196.28, "utc_time": 1776194835000}, {"instrument": "NVDA", "mid_signal": -393353, "gamma_signal": -58034, "vega_signal": 4635, "option_type": "P", "stock_price": 196.3, "utc_time": 1776194835000}, {"instrument": "NVDA", "mid_signal": 233248, "gamma_signal": 36484, "vega_signal": 60482, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194840000}, {"instrument": "NVDA", "mid_signal": -55003, "gamma_signal": 5525, "vega_signal": 36614, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194840000}, {"instrument": "NVDA", "mid_signal": 4860825, "gamma_signal": 213644, "vega_signal": 3825257, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194845000}, {"instrument": "NVDA", "mid_signal": 60987, "gamma_signal": -994, "vega_signal": -79400, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194845000}, {"instrument": "NVDA", "mid_signal": -107482, "gamma_signal": -38305, "vega_signal": -45964, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194850000}, {"instrument": "NVDA", "mid_signal": 126077, "gamma_signal": -44349, "vega_signal": -31684, "option_type": "P", "stock_price": 196.245, "utc_time": 1776194850000}, {"instrument": "NVDA", "mid_signal": 9054764, "gamma_signal": 1233043, "vega_signal": 4659260, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194855000}, {"instrument": "NVDA", "mid_signal": -476830, "gamma_signal": 69393, "vega_signal": -8822, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194855000}, {"instrument": "NVDA", "mid_signal": 4341224, "gamma_signal": 112168, "vega_signal": 5672361, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194860000}, {"instrument": "NVDA", "mid_signal": -393888, "gamma_signal": 47395, "vega_signal": -6996, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194860000}, {"instrument": "NVDA", "mid_signal": -89493, "gamma_signal": 1242, "vega_signal": 9809, "option_type": "C", "stock_price": 196.255, "utc_time": 1776194865000}, {"instrument": "NVDA", "mid_signal": -130510, "gamma_signal": 24493, "vega_signal": 24363, "option_type": "P", "stock_price": 196.255, "utc_time": 1776194865000}, {"instrument": "NVDA", "mid_signal": -27426, "gamma_signal": -381, "vega_signal": -3336, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194870000}, {"instrument": "NVDA", "mid_signal": -608749, "gamma_signal": 187754, "vega_signal": 131096, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194870000}, {"instrument": "NVDA", "mid_signal": 65011, "gamma_signal": -2855, "vega_signal": 42826, "option_type": "C", "stock_price": 196.255, "utc_time": 1776194875000}, {"instrument": "NVDA", "mid_signal": -428142, "gamma_signal": 66779, "vega_signal": 106190, "option_type": "P", "stock_price": 196.255, "utc_time": 1776194875000}, {"instrument": "NVDA", "mid_signal": 1116573, "gamma_signal": 165669, "vega_signal": 140581, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194880000}, {"instrument": "NVDA", "mid_signal": -636932, "gamma_signal": 42971, "vega_signal": 524779, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194880000}, {"instrument": "NVDA", "mid_signal": 84522, "gamma_signal": 42412, "vega_signal": -66098, "option_type": "C", "stock_price": 196.235, "utc_time": 1776194885000}, {"instrument": "NVDA", "mid_signal": -22427, "gamma_signal": 3594, "vega_signal": 13825, "option_type": "P", "stock_price": 196.235, "utc_time": 1776194885000}, {"instrument": "NVDA", "mid_signal": 574765, "gamma_signal": 84519, "vega_signal": 68983, "option_type": "C", "stock_price": 196.26, "utc_time": 1776194890000}, {"instrument": "NVDA", "mid_signal": -78768, "gamma_signal": 21800, "vega_signal": 18128, "option_type": "P", "stock_price": 196.26, "utc_time": 1776194890000}, {"instrument": "NVDA", "mid_signal": 236200, "gamma_signal": 17522, "vega_signal": 22507, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194895000}, {"instrument": "NVDA", "mid_signal": -29819, "gamma_signal": 6708, "vega_signal": 5414, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194895000}, {"instrument": "NVDA", "mid_signal": -838855, "gamma_signal": -51815, "vega_signal": -151640, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194900000}, {"instrument": "NVDA", "mid_signal": -43173, "gamma_signal": 3551, "vega_signal": 40718, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194900000}, {"instrument": "NVDA", "mid_signal": 790267, "gamma_signal": 51922, "vega_signal": 292137, "option_type": "C", "stock_price": 196.26, "utc_time": 1776194905000}, {"instrument": "NVDA", "mid_signal": -331492, "gamma_signal": 87116, "vega_signal": 57989, "option_type": "P", "stock_price": 196.26, "utc_time": 1776194905000}, {"instrument": "NVDA", "mid_signal": -140980, "gamma_signal": 37219, "vega_signal": 48094, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194910000}, {"instrument": "NVDA", "mid_signal": -883019, "gamma_signal": 26486, "vega_signal": 642026, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194910000}, {"instrument": "NVDA", "mid_signal": -298613, "gamma_signal": -96467, "vega_signal": -56824, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194915000}, {"instrument": "NVDA", "mid_signal": -26388, "gamma_signal": 2872, "vega_signal": 4023, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194915000}, {"instrument": "NVDA", "mid_signal": -2149, "gamma_signal": 32238, "vega_signal": -6008, "option_type": "C", "stock_price": 196.235, "utc_time": 1776194920000}, {"instrument": "NVDA", "mid_signal": 375769, "gamma_signal": -101021, "vega_signal": -83212, "option_type": "P", "stock_price": 196.235, "utc_time": 1776194920000}, {"instrument": "NVDA", "mid_signal": -271632, "gamma_signal": -34696, "vega_signal": -107876, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194925000}, {"instrument": "NVDA", "mid_signal": -45984, "gamma_signal": 3583, "vega_signal": 50249, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194925000}, {"instrument": "NVDA", "mid_signal": -163384, "gamma_signal": 2480, "vega_signal": -100448, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194930000}, {"instrument": "NVDA", "mid_signal": -12933, "gamma_signal": -8144, "vega_signal": 10728, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194930000}, {"instrument": "NVDA", "mid_signal": -51561, "gamma_signal": 42090, "vega_signal": 18112, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194935000}, {"instrument": "NVDA", "mid_signal": -97676, "gamma_signal": 15839, "vega_signal": 12097, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194935000}, {"instrument": "NVDA", "mid_signal": -1114717, "gamma_signal": -297222, "vega_signal": -905562, "option_type": "C", "stock_price": 196.165, "utc_time": 1776194940000}, {"instrument": "NVDA", "mid_signal": -354899, "gamma_signal": 117128, "vega_signal": 122823, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194940000}, {"instrument": "NVDA", "mid_signal": 63938, "gamma_signal": -8368, "vega_signal": 2352, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194945000}, {"instrument": "NVDA", "mid_signal": 33668, "gamma_signal": -17966, "vega_signal": -3672, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194945000}, {"instrument": "NVDA", "mid_signal": 53480, "gamma_signal": 115595, "vega_signal": -74773, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194950000}, {"instrument": "NVDA", "mid_signal": -57199, "gamma_signal": 6791, "vega_signal": 74285, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194950000}, {"instrument": "NVDA", "mid_signal": 845230, "gamma_signal": 93943, "vega_signal": 745627, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194955000}, {"instrument": "NVDA", "mid_signal": 173643, "gamma_signal": -30059, "vega_signal": -31060, "option_type": "P", "stock_price": 196.205, "utc_time": 1776194955000}, {"instrument": "NVDA", "mid_signal": -1086559, "gamma_signal": -207904, "vega_signal": -274785, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194960000}, {"instrument": "NVDA", "mid_signal": 25294, "gamma_signal": 3372, "vega_signal": -40278, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194960000}, {"instrument": "NVDA", "mid_signal": -154279, "gamma_signal": -31289, "vega_signal": -38862, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194965000}, {"instrument": "NVDA", "mid_signal": -8532, "gamma_signal": 70, "vega_signal": 4825, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194965000}, {"instrument": "NVDA", "mid_signal": 4984226, "gamma_signal": 344603, "vega_signal": 3586419, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194970000}, {"instrument": "NVDA", "mid_signal": -186772, "gamma_signal": 50155, "vega_signal": 21175, "option_type": "P", "stock_price": 196.225, "utc_time": 1776194970000}, {"instrument": "NVDA", "mid_signal": -123701, "gamma_signal": -91537, "vega_signal": 109636, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194975000}, {"instrument": "NVDA", "mid_signal": -94577, "gamma_signal": 25002, "vega_signal": 6344, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194975000}, {"instrument": "NVDA", "mid_signal": 526460, "gamma_signal": 105070, "vega_signal": 45471, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194980000}, {"instrument": "NVDA", "mid_signal": 367628, "gamma_signal": -62710, "vega_signal": -152636, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194980000}, {"instrument": "NVDA", "mid_signal": -54462, "gamma_signal": -17056, "vega_signal": -45379, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194985000}, {"instrument": "NVDA", "mid_signal": 42760, "gamma_signal": -11115, "vega_signal": -487556, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194985000}, {"instrument": "NVDA", "mid_signal": -678514, "gamma_signal": -17423, "vega_signal": -53842, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194990000}, {"instrument": "NVDA", "mid_signal": -116862, "gamma_signal": 6024, "vega_signal": 128222, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194990000}, {"instrument": "NVDA", "mid_signal": -8643560, "gamma_signal": -559301, "vega_signal": -4046038, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194995000}, {"instrument": "NVDA", "mid_signal": -47802, "gamma_signal": 5502, "vega_signal": 13675, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194995000}, {"instrument": "NVDA", "mid_signal": 282605, "gamma_signal": -59534, "vega_signal": 321904, "option_type": "C", "stock_price": 196.15, "utc_time": 1776195000000}, {"instrument": "NVDA", "mid_signal": -181, "gamma_signal": -3753, "vega_signal": 23698, "option_type": "P", "stock_price": 196.15, "utc_time": 1776195000000}, {"instrument": "NVDA", "mid_signal": -898146, "gamma_signal": -77086, "vega_signal": -153373, "option_type": "C", "stock_price": 196.12, "utc_time": 1776195005000}, {"instrument": "NVDA", "mid_signal": -241388, "gamma_signal": 9306, "vega_signal": 535928, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195005000}, {"instrument": "NVDA", "mid_signal": -785216, "gamma_signal": -103317, "vega_signal": -131113, "option_type": "C", "stock_price": 196.16, "utc_time": 1776195010000}, {"instrument": "NVDA", "mid_signal": 77364, "gamma_signal": -4085, "vega_signal": 244, "option_type": "P", "stock_price": 196.16, "utc_time": 1776195010000}, {"instrument": "NVDA", "mid_signal": -7876159, "gamma_signal": -243691, "vega_signal": -3469495, "option_type": "C", "stock_price": 196.12, "utc_time": 1776195015000}, {"instrument": "NVDA", "mid_signal": 651012, "gamma_signal": -50755, "vega_signal": -131877, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195015000}, {"instrument": "NVDA", "mid_signal": -61731, "gamma_signal": -65887, "vega_signal": -31484, "option_type": "C", "stock_price": 196.16, "utc_time": 1776195020000}, {"instrument": "NVDA", "mid_signal": -21622, "gamma_signal": -6862, "vega_signal": 101315, "option_type": "P", "stock_price": 196.155, "utc_time": 1776195020000}, {"instrument": "NVDA", "mid_signal": -213694, "gamma_signal": -43763, "vega_signal": -77788, "option_type": "C", "stock_price": 196.13, "utc_time": 1776195025000}, {"instrument": "NVDA", "mid_signal": -554347, "gamma_signal": 3413, "vega_signal": 1506105, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195025000}, {"instrument": "NVDA", "mid_signal": 3949275, "gamma_signal": -11026, "vega_signal": 1674128, "option_type": "C", "stock_price": 196.12, "utc_time": 1776195030000}, {"instrument": "NVDA", "mid_signal": -102681, "gamma_signal": 37680, "vega_signal": 20367, "option_type": "P", "stock_price": 196.12, "utc_time": 1776195030000}, {"instrument": "NVDA", "mid_signal": 1809498, "gamma_signal": 2797, "vega_signal": 1267982, "option_type": "C", "stock_price": 196.13, "utc_time": 1776195035000}, {"instrument": "NVDA", "mid_signal": -27628, "gamma_signal": -6382, "vega_signal": 40959, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195035000}, {"instrument": "NVDA", "mid_signal": -1958642, "gamma_signal": -676049, "vega_signal": -156569, "option_type": "C", "stock_price": 196.14, "utc_time": 1776195040000}, {"instrument": "NVDA", "mid_signal": 2439, "gamma_signal": -986, "vega_signal": -162, "option_type": "P", "stock_price": 196.14, "utc_time": 1776195040000}, {"instrument": "NVDA", "mid_signal": -3368254, "gamma_signal": -1340695, "vega_signal": -486336, "option_type": "C", "stock_price": 196.14, "utc_time": 1776195045000}, {"instrument": "NVDA", "mid_signal": 38255, "gamma_signal": -6380, "vega_signal": -3035, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195045000}, {"instrument": "NVDA", "mid_signal": -498135, "gamma_signal": -25268, "vega_signal": -190438, "option_type": "C", "stock_price": 196.16, "utc_time": 1776195050000}, {"instrument": "NVDA", "mid_signal": 349908, "gamma_signal": -44766, "vega_signal": -90419, "option_type": "P", "stock_price": 196.16, "utc_time": 1776195050000}, {"instrument": "NVDA", "mid_signal": 21324, "gamma_signal": -38875, "vega_signal": -95225, "option_type": "C", "stock_price": 196.19, "utc_time": 1776195055000}, {"instrument": "NVDA", "mid_signal": 72664, "gamma_signal": -15727, "vega_signal": 63125, "option_type": "P", "stock_price": 196.19, "utc_time": 1776195055000}, {"instrument": "NVDA", "mid_signal": 654381, "gamma_signal": 56510, "vega_signal": 226640, "option_type": "C", "stock_price": 196.205, "utc_time": 1776195060000}, {"instrument": "NVDA", "mid_signal": -182258, "gamma_signal": 26735, "vega_signal": 35105, "option_type": "P", "stock_price": 196.205, "utc_time": 1776195060000}, {"instrument": "NVDA", "mid_signal": 665950, "gamma_signal": 122201, "vega_signal": 145376, "option_type": "C", "stock_price": 196.2, "utc_time": 1776195065000}, {"instrument": "NVDA", "mid_signal": 161188, "gamma_signal": -45813, "vega_signal": -11961, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195065000}, {"instrument": "NVDA", "mid_signal": -1418302, "gamma_signal": -216282, "vega_signal": -177107, "option_type": "C", "stock_price": 196.16, "utc_time": 1776195070000}, {"instrument": "NVDA", "mid_signal": 71806, "gamma_signal": -7934, "vega_signal": -16616, "option_type": "P", "stock_price": 196.16, "utc_time": 1776195070000}, {"instrument": "NVDA", "mid_signal": -312089, "gamma_signal": 41299, "vega_signal": 117480, "option_type": "C", "stock_price": 196.19, "utc_time": 1776195075000}, {"instrument": "NVDA", "mid_signal": -109873, "gamma_signal": 19189, "vega_signal": 16937, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195075000}, {"instrument": "NVDA", "mid_signal": -164827, "gamma_signal": -89316, "vega_signal": 4845, "option_type": "C", "stock_price": 196.195, "utc_time": 1776195080000}, {"instrument": "NVDA", "mid_signal": -198967, "gamma_signal": -1392, "vega_signal": 550580, "option_type": "P", "stock_price": 196.195, "utc_time": 1776195080000}, {"instrument": "NVDA", "mid_signal": 794920, "gamma_signal": 29479, "vega_signal": 270831, "option_type": "C", "stock_price": 196.2, "utc_time": 1776195085000}, {"instrument": "NVDA", "mid_signal": 121809, "gamma_signal": -30037, "vega_signal": 41185, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195085000}, {"instrument": "NVDA", "mid_signal": 298746, "gamma_signal": 26698, "vega_signal": 199655, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195090000}, {"instrument": "NVDA", "mid_signal": 222012, "gamma_signal": -28397, "vega_signal": -42180, "option_type": "P", "stock_price": 196.18, "utc_time": 1776195090000}, {"instrument": "NVDA", "mid_signal": 50313, "gamma_signal": -4824, "vega_signal": 3282, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195095000}, {"instrument": "NVDA", "mid_signal": 28128, "gamma_signal": -5425, "vega_signal": -19476, "option_type": "P", "stock_price": 196.18, "utc_time": 1776195095000}, {"instrument": "NVDA", "mid_signal": -201046, "gamma_signal": -57733, "vega_signal": -61911, "option_type": "C", "stock_price": 196.195, "utc_time": 1776195100000}, {"instrument": "NVDA", "mid_signal": 78865, "gamma_signal": -22532, "vega_signal": -18428, "option_type": "P", "stock_price": 196.185, "utc_time": 1776195100000}, {"instrument": "NVDA", "mid_signal": 218462, "gamma_signal": 23291, "vega_signal": 16020, "option_type": "C", "stock_price": 196.21, "utc_time": 1776195105000}, {"instrument": "NVDA", "mid_signal": -742941, "gamma_signal": 206683, "vega_signal": 894153, "option_type": "P", "stock_price": 196.21, "utc_time": 1776195105000}, {"instrument": "NVDA", "mid_signal": -69960, "gamma_signal": -100832, "vega_signal": 41951, "option_type": "C", "stock_price": 196.25, "utc_time": 1776195110000}, {"instrument": "NVDA", "mid_signal": 1571142, "gamma_signal": -314768, "vega_signal": -289570, "option_type": "P", "stock_price": 196.25, "utc_time": 1776195110000}, {"instrument": "NVDA", "mid_signal": 2108494, "gamma_signal": 303515, "vega_signal": 276737, "option_type": "C", "stock_price": 196.28, "utc_time": 1776195115000}, {"instrument": "NVDA", "mid_signal": -53078, "gamma_signal": 246, "vega_signal": 100016, "option_type": "P", "stock_price": 196.27, "utc_time": 1776195115000}, {"instrument": "NVDA", "mid_signal": 2577712, "gamma_signal": 393596, "vega_signal": 651321, "option_type": "C", "stock_price": 196.29, "utc_time": 1776195120000}, {"instrument": "NVDA", "mid_signal": 356004, "gamma_signal": -123967, "vega_signal": -68263, "option_type": "P", "stock_price": 196.29, "utc_time": 1776195120000}, {"instrument": "NVDA", "mid_signal": 1397873, "gamma_signal": 197462, "vega_signal": 754034, "option_type": "C", "stock_price": 196.32, "utc_time": 1776195125000}, {"instrument": "NVDA", "mid_signal": -260754, "gamma_signal": 9513, "vega_signal": 409969, "option_type": "P", "stock_price": 196.315, "utc_time": 1776195125000}, {"instrument": "NVDA", "mid_signal": 628032, "gamma_signal": 128497, "vega_signal": 200017, "option_type": "C", "stock_price": 196.3, "utc_time": 1776195130000}, {"instrument": "NVDA", "mid_signal": 2062477, "gamma_signal": -791740, "vega_signal": -179167, "option_type": "P", "stock_price": 196.3, "utc_time": 1776195130000}, {"instrument": "NVDA", "mid_signal": -700234, "gamma_signal": -92782, "vega_signal": -542848, "option_type": "C", "stock_price": 196.31, "utc_time": 1776195135000}, {"instrument": "NVDA", "mid_signal": -81429, "gamma_signal": 22795, "vega_signal": 9640, "option_type": "P", "stock_price": 196.31, "utc_time": 1776195135000}, {"instrument": "NVDA", "mid_signal": 245780, "gamma_signal": 42050, "vega_signal": 395001, "option_type": "C", "stock_price": 196.35, "utc_time": 1776195140000}, {"instrument": "NVDA", "mid_signal": 3752, "gamma_signal": 4165, "vega_signal": -23973, "option_type": "P", "stock_price": 196.35, "utc_time": 1776195140000}, {"instrument": "NVDA", "mid_signal": -1200428, "gamma_signal": 98556, "vega_signal": -39545, "option_type": "C", "stock_price": 196.3, "utc_time": 1776195145000}, {"instrument": "NVDA", "mid_signal": -852566, "gamma_signal": 317070, "vega_signal": -840038, "option_type": "P", "stock_price": 196.3, "utc_time": 1776195145000}, {"instrument": "NVDA", "mid_signal": 678385, "gamma_signal": 99912, "vega_signal": 325419, "option_type": "C", "stock_price": 196.298, "utc_time": 1776195150000}, {"instrument": "NVDA", "mid_signal": -65180, "gamma_signal": 10123, "vega_signal": 28042, "option_type": "P", "stock_price": 196.298, "utc_time": 1776195150000}, {"instrument": "NVDA", "mid_signal": -378270, "gamma_signal": -54269, "vega_signal": -25868, "option_type": "C", "stock_price": 196.315, "utc_time": 1776195155000}, {"instrument": "NVDA", "mid_signal": -179853, "gamma_signal": 74360, "vega_signal": -42927, "option_type": "P", "stock_price": 196.315, "utc_time": 1776195155000}, {"instrument": "NVDA", "mid_signal": 1020909, "gamma_signal": 417644, "vega_signal": 123976, "option_type": "C", "stock_price": 196.31, "utc_time": 1776195160000}, {"instrument": "NVDA", "mid_signal": 209910, "gamma_signal": -23548, "vega_signal": -10081, "option_type": "P", "stock_price": 196.31, "utc_time": 1776195160000}, {"instrument": "NVDA", "mid_signal": -677204, "gamma_signal": -1195, "vega_signal": -535607, "option_type": "C", "stock_price": 196.27, "utc_time": 1776195165000}, {"instrument": "NVDA", "mid_signal": 206060, "gamma_signal": -19511, "vega_signal": -14583, "option_type": "P", "stock_price": 196.29, "utc_time": 1776195165000}, {"instrument": "NVDA", "mid_signal": -88800, "gamma_signal": -7092, "vega_signal": -88174, "option_type": "C", "stock_price": 196.25, "utc_time": 1776195170000}, {"instrument": "NVDA", "mid_signal": -607116, "gamma_signal": 153557, "vega_signal": 272538, "option_type": "P", "stock_price": 196.25, "utc_time": 1776195170000}, {"instrument": "NVDA", "mid_signal": 215978, "gamma_signal": 30003, "vega_signal": 72501, "option_type": "C", "stock_price": 196.22, "utc_time": 1776195175000}, {"instrument": "NVDA", "mid_signal": 1488355, "gamma_signal": -542755, "vega_signal": -73850, "option_type": "P", "stock_price": 196.22, "utc_time": 1776195175000}, {"instrument": "NVDA", "mid_signal": 256919, "gamma_signal": 54622, "vega_signal": -84417, "option_type": "C", "stock_price": 196.21, "utc_time": 1776195180000}, {"instrument": "NVDA", "mid_signal": -66220, "gamma_signal": 5096, "vega_signal": 58426, "option_type": "P", "stock_price": 196.215, "utc_time": 1776195180000}, {"instrument": "NVDA", "mid_signal": 962618, "gamma_signal": 241990, "vega_signal": 535183, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195185000}, {"instrument": "NVDA", "mid_signal": -33216, "gamma_signal": 5700, "vega_signal": 49255, "option_type": "P", "stock_price": 196.18, "utc_time": 1776195185000}, {"instrument": "NVDA", "mid_signal": 562340, "gamma_signal": 83576, "vega_signal": 130848, "option_type": "C", "stock_price": 196.19, "utc_time": 1776195190000}, {"instrument": "NVDA", "mid_signal": -236413, "gamma_signal": 62781, "vega_signal": 24967, "option_type": "P", "stock_price": 196.185, "utc_time": 1776195190000}, {"instrument": "NVDA", "mid_signal": 125344, "gamma_signal": -21182, "vega_signal": 233500, "option_type": "C", "stock_price": 196.17, "utc_time": 1776195195000}, {"instrument": "NVDA", "mid_signal": -172678, "gamma_signal": 18635, "vega_signal": 22047, "option_type": "P", "stock_price": 196.165, "utc_time": 1776195195000}, {"instrument": "NVDA", "mid_signal": -114256, "gamma_signal": -27107, "vega_signal": -28776, "option_type": "C", "stock_price": 196.175, "utc_time": 1776195200000}, {"instrument": "NVDA", "mid_signal": 37447, "gamma_signal": -5754, "vega_signal": -13963, "option_type": "P", "stock_price": 196.165, "utc_time": 1776195200000}, {"instrument": "NVDA", "mid_signal": -116869, "gamma_signal": -18071, "vega_signal": 3647, "option_type": "C", "stock_price": 196.19, "utc_time": 1776195205000}, {"instrument": "NVDA", "mid_signal": 148831, "gamma_signal": -23020, "vega_signal": -70985, "option_type": "P", "stock_price": 196.19, "utc_time": 1776195205000}, {"instrument": "NVDA", "mid_signal": 974657, "gamma_signal": 112228, "vega_signal": 145617, "option_type": "C", "stock_price": 196.21, "utc_time": 1776195210000}, {"instrument": "NVDA", "mid_signal": -11396, "gamma_signal": 5587, "vega_signal": 33683, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195210000}, {"instrument": "NVDA", "mid_signal": -113815, "gamma_signal": 1396, "vega_signal": -449707, "option_type": "C", "stock_price": 196.195, "utc_time": 1776195215000}, {"instrument": "NVDA", "mid_signal": 39843, "gamma_signal": -15031, "vega_signal": -22394, "option_type": "P", "stock_price": 196.195, "utc_time": 1776195215000}, {"instrument": "NVDA", "mid_signal": -1855020, "gamma_signal": -477417, "vega_signal": -503983, "option_type": "C", "stock_price": 196.23, "utc_time": 1776195220000}, {"instrument": "NVDA", "mid_signal": -332180, "gamma_signal": -11232, "vega_signal": 1144420, "option_type": "P", "stock_price": 196.23, "utc_time": 1776195220000}, {"instrument": "NVDA", "mid_signal": 312008, "gamma_signal": -17334, "vega_signal": 86631, "option_type": "C", "stock_price": 196.24, "utc_time": 1776195225000}, {"instrument": "NVDA", "mid_signal": -21706, "gamma_signal": 2931, "vega_signal": 6544, "option_type": "P", "stock_price": 196.245, "utc_time": 1776195225000}, {"instrument": "NVDA", "mid_signal": 2531041, "gamma_signal": 321348, "vega_signal": 684466, "option_type": "C", "stock_price": 196.275, "utc_time": 1776195230000}, {"instrument": "NVDA", "mid_signal": -671716, "gamma_signal": 56876, "vega_signal": 538512, "option_type": "P", "stock_price": 196.275, "utc_time": 1776195230000}, {"instrument": "NVDA", "mid_signal": -911385, "gamma_signal": -162776, "vega_signal": -108741, "option_type": "C", "stock_price": 196.26, "utc_time": 1776195235000}, {"instrument": "NVDA", "mid_signal": -142256, "gamma_signal": 20785, "vega_signal": 46417, "option_type": "P", "stock_price": 196.26, "utc_time": 1776195235000}, {"instrument": "NVDA", "mid_signal": -3278, "gamma_signal": -2657, "vega_signal": 23436, "option_type": "C", "stock_price": 196.255, "utc_time": 1776195240000}, {"instrument": "NVDA", "mid_signal": 13033, "gamma_signal": -292, "vega_signal": -16503, "option_type": "P", "stock_price": 196.255, "utc_time": 1776195240000}, {"instrument": "NVDA", "mid_signal": -103080, "gamma_signal": 67490, "vega_signal": 67818, "option_type": "C", "stock_price": 196.26, "utc_time": 1776195245000}, {"instrument": "NVDA", "mid_signal": -271837, "gamma_signal": 83660, "vega_signal": -82351, "option_type": "P", "stock_price": 196.26, "utc_time": 1776195245000}, {"instrument": "NVDA", "mid_signal": 546300, "gamma_signal": 49558, "vega_signal": 52207, "option_type": "C", "stock_price": 196.24, "utc_time": 1776195250000}, {"instrument": "NVDA", "mid_signal": 163917, "gamma_signal": -14575, "vega_signal": -7446, "option_type": "P", "stock_price": 196.24, "utc_time": 1776195250000}, {"instrument": "NVDA", "mid_signal": -1450965, "gamma_signal": -20394, "vega_signal": -2011769, "option_type": "C", "stock_price": 196.24, "utc_time": 1776195255000}, {"instrument": "NVDA", "mid_signal": -61077, "gamma_signal": 11324, "vega_signal": -12695, "option_type": "P", "stock_price": 196.24, "utc_time": 1776195255000}, {"instrument": "NVDA", "mid_signal": -2173032, "gamma_signal": -225096, "vega_signal": -578723, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195260000}, {"instrument": "NVDA", "mid_signal": -1592949, "gamma_signal": 33445, "vega_signal": 4266672, "option_type": "P", "stock_price": 196.185, "utc_time": 1776195260000}, {"instrument": "NVDA", "mid_signal": 1610821, "gamma_signal": 413043, "vega_signal": 229505, "option_type": "C", "stock_price": 196.15, "utc_time": 1776195265000}, {"instrument": "NVDA", "mid_signal": -43631, "gamma_signal": 2732, "vega_signal": 53827, "option_type": "P", "stock_price": 196.15, "utc_time": 1776195265000}, {"instrument": "NVDA", "mid_signal": -270566, "gamma_signal": 4878, "vega_signal": -53166, "option_type": "C", "stock_price": 196.15, "utc_time": 1776195270000}, {"instrument": "NVDA", "mid_signal": -18019, "gamma_signal": 8216, "vega_signal": -62536, "option_type": "P", "stock_price": 196.15, "utc_time": 1776195270000}, {"instrument": "NVDA", "mid_signal": -587452, "gamma_signal": -53659, "vega_signal": -225637, "option_type": "C", "stock_price": 196.15, "utc_time": 1776195275000}, {"instrument": "NVDA", "mid_signal": -1335080, "gamma_signal": 599924, "vega_signal": 211340, "option_type": "P", "stock_price": 196.15, "utc_time": 1776195275000}, {"instrument": "NVDA", "mid_signal": -404082, "gamma_signal": -68847, "vega_signal": -251305, "option_type": "C", "stock_price": 196.13, "utc_time": 1776195280000}, {"instrument": "NVDA", "mid_signal": -279221, "gamma_signal": 32162, "vega_signal": 137035, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195280000}, {"instrument": "NVDA", "mid_signal": -8168146, "gamma_signal": -797224, "vega_signal": -1252040, "option_type": "C", "stock_price": 196.08, "utc_time": 1776195285000}, {"instrument": "NVDA", "mid_signal": -1255762, "gamma_signal": 326035, "vega_signal": 246093, "option_type": "P", "stock_price": 196.08, "utc_time": 1776195285000}, {"instrument": "NVDA", "mid_signal": -952511, "gamma_signal": -198095, "vega_signal": -343258, "option_type": "C", "stock_price": 196.09, "utc_time": 1776195290000}, {"instrument": "NVDA", "mid_signal": 512050, "gamma_signal": -69306, "vega_signal": -17697, "option_type": "P", "stock_price": 196.09, "utc_time": 1776195290000}, {"instrument": "NVDA", "mid_signal": 797158, "gamma_signal": 75602, "vega_signal": -55138, "option_type": "C", "stock_price": 196.09, "utc_time": 1776195295000}, {"instrument": "NVDA", "mid_signal": 48076, "gamma_signal": -19813, "vega_signal": -799, "option_type": "P", "stock_price": 196.09, "utc_time": 1776195295000}, {"instrument": "NVDA", "mid_signal": -972310, "gamma_signal": -150069, "vega_signal": -328987, "option_type": "C", "stock_price": 196.09, "utc_time": 1776195300000}, {"instrument": "NVDA", "mid_signal": 10389, "gamma_signal": 4627, "vega_signal": 59279, "option_type": "P", "stock_price": 196.09, "utc_time": 1776195300000}, {"instrument": "NVDA", "mid_signal": -2335535, "gamma_signal": -246823, "vega_signal": -1260029, "option_type": "C", "stock_price": 196.085, "utc_time": 1776195305000}, {"instrument": "NVDA", "mid_signal": -120402, "gamma_signal": 16922, "vega_signal": 33020, "option_type": "P", "stock_price": 196.085, "utc_time": 1776195305000}, {"instrument": "NVDA", "mid_signal": -88070, "gamma_signal": -23762, "vega_signal": 117873, "option_type": "C", "stock_price": 196.105, "utc_time": 1776195310000}, {"instrument": "NVDA", "mid_signal": -62444, "gamma_signal": 4309, "vega_signal": 27958, "option_type": "P", "stock_price": 196.09, "utc_time": 1776195310000}, {"instrument": "NVDA", "mid_signal": -1458230, "gamma_signal": -398492, "vega_signal": -228993, "option_type": "C", "stock_price": 196.1, "utc_time": 1776195315000}, {"instrument": "NVDA", "mid_signal": 30220, "gamma_signal": 3010, "vega_signal": -26480, "option_type": "P", "stock_price": 196.1, "utc_time": 1776195315000}, {"instrument": "NVDA", "mid_signal": -14855, "gamma_signal": -12170, "vega_signal": 16197, "option_type": "C", "stock_price": 196.1, "utc_time": 1776195320000}, {"instrument": "NVDA", "mid_signal": -656103, "gamma_signal": -44994, "vega_signal": 435843, "option_type": "P", "stock_price": 196.1, "utc_time": 1776195320000}, {"instrument": "NVDA", "mid_signal": 289570, "gamma_signal": 4503, "vega_signal": -115904, "option_type": "C", "stock_price": 196.08, "utc_time": 1776195325000}, {"instrument": "NVDA", "mid_signal": -377645, "gamma_signal": 13847, "vega_signal": 219390, "option_type": "P", "stock_price": 196.08, "utc_time": 1776195325000}, {"instrument": "NVDA", "mid_signal": -760765, "gamma_signal": 8675, "vega_signal": -594752, "option_type": "C", "stock_price": 196.05, "utc_time": 1776195330000}, {"instrument": "NVDA", "mid_signal": -59862, "gamma_signal": 26030, "vega_signal": -94497, "option_type": "P", "stock_price": 196.05, "utc_time": 1776195330000}, {"instrument": "NVDA", "mid_signal": -510106, "gamma_signal": -167320, "vega_signal": 65117, "option_type": "C", "stock_price": 196.05, "utc_time": 1776195335000}, {"instrument": "NVDA", "mid_signal": -62529, "gamma_signal": 15127, "vega_signal": 26601, "option_type": "P", "stock_price": 196.05, "utc_time": 1776195335000}, {"instrument": "NVDA", "mid_signal": -3993287, "gamma_signal": -613293, "vega_signal": -1289451, "option_type": "C", "stock_price": 195.98, "utc_time": 1776195340000}, {"instrument": "NVDA", "mid_signal": -1261125, "gamma_signal": 385808, "vega_signal": 1129345, "option_type": "P", "stock_price": 195.98, "utc_time": 1776195340000}, {"instrument": "NVDA", "mid_signal": -4101533, "gamma_signal": -1240580, "vega_signal": -818261, "option_type": "C", "stock_price": 195.97, "utc_time": 1776195345000}, {"instrument": "NVDA", "mid_signal": 702310, "gamma_signal": -129689, "vega_signal": -784015, "option_type": "P", "stock_price": 195.97, "utc_time": 1776195345000}, {"instrument": "NVDA", "mid_signal": -499212, "gamma_signal": -86513, "vega_signal": -230458, "option_type": "C", "stock_price": 195.965, "utc_time": 1776195350000}, {"instrument": "NVDA", "mid_signal": 151239, "gamma_signal": -53809, "vega_signal": 67934, "option_type": "P", "stock_price": 195.965, "utc_time": 1776195350000}, {"instrument": "NVDA", "mid_signal": -5508663, "gamma_signal": -1105933, "vega_signal": -1302037, "option_type": "C", "stock_price": 195.95, "utc_time": 1776195355000}, {"instrument": "NVDA", "mid_signal": -57109, "gamma_signal": 15153, "vega_signal": 15423, "option_type": "P", "stock_price": 195.95, "utc_time": 1776195355000}, {"instrument": "NVDA", "mid_signal": -11065483, "gamma_signal": -2145527, "vega_signal": -1815971, "option_type": "C", "stock_price": 196, "utc_time": 1776195360000}, {"instrument": "NVDA", "mid_signal": 768935, "gamma_signal": -141172, "vega_signal": -135813, "option_type": "P", "stock_price": 195.99, "utc_time": 1776195360000}, {"instrument": "NVDA", "mid_signal": -891025, "gamma_signal": -137705, "vega_signal": -207440, "option_type": "C", "stock_price": 196.01, "utc_time": 1776195365000}, {"instrument": "NVDA", "mid_signal": -45030, "gamma_signal": 22478, "vega_signal": 5756, "option_type": "P", "stock_price": 196.01, "utc_time": 1776195365000}, {"instrument": "NVDA", "mid_signal": -2360944, "gamma_signal": -128210, "vega_signal": -470156, "option_type": "C", "stock_price": 195.99, "utc_time": 1776195370000}, {"instrument": "NVDA", "mid_signal": -144501, "gamma_signal": 6499, "vega_signal": 170209, "option_type": "P", "stock_price": 195.98, "utc_time": 1776195370000}, {"instrument": "NVDA", "mid_signal": -533782, "gamma_signal": -15503, "vega_signal": -670880, "option_type": "C", "stock_price": 196.03, "utc_time": 1776195375000}, {"instrument": "NVDA", "mid_signal": 1069878, "gamma_signal": -135168, "vega_signal": -264373, "option_type": "P", "stock_price": 196.03, "utc_time": 1776195375000}, {"instrument": "NVDA", "mid_signal": 22740, "gamma_signal": 5364, "vega_signal": -13676, "option_type": "C", "stock_price": 195.98, "utc_time": 1776195380000}, {"instrument": "NVDA", "mid_signal": -776490, "gamma_signal": 214416, "vega_signal": 73814, "option_type": "P", "stock_price": 195.98, "utc_time": 1776195380000}, {"instrument": "NVDA", "mid_signal": -839528, "gamma_signal": -70838, "vega_signal": -517284, "option_type": "C", "stock_price": 196.02, "utc_time": 1776195385000}, {"instrument": "NVDA", "mid_signal": -178485, "gamma_signal": 18746, "vega_signal": 28141, "option_type": "P", "stock_price": 196.02, "utc_time": 1776195385000}, {"instrument": "NVDA", "mid_signal": 363045, "gamma_signal": 49233, "vega_signal": 154343, "option_type": "C", "stock_price": 196, "utc_time": 1776195390000}, {"instrument": "NVDA", "mid_signal": -1755, "gamma_signal": -1625, "vega_signal": 50975, "option_type": "P", "stock_price": 196, "utc_time": 1776195390000}, {"instrument": "NVDA", "mid_signal": 1284661, "gamma_signal": 331901, "vega_signal": 286234, "option_type": "C", "stock_price": 196.05, "utc_time": 1776195395000}, {"instrument": "NVDA", "mid_signal": 87207, "gamma_signal": -9038, "vega_signal": -111720, "option_type": "P", "stock_price": 196.05, "utc_time": 1776195395000}, {"instrument": "NVDA", "mid_signal": -247109, "gamma_signal": 52978, "vega_signal": -822429, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195400000}, {"instrument": "NVDA", "mid_signal": 4647, "gamma_signal": -3983, "vega_signal": 49096, "option_type": "P", "stock_price": 196.06, "utc_time": 1776195400000}, {"instrument": "NVDA", "mid_signal": 700094, "gamma_signal": 97752, "vega_signal": 127496, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195405000}, {"instrument": "NVDA", "mid_signal": 74791, "gamma_signal": 1025, "vega_signal": -42940, "option_type": "P", "stock_price": 196.06, "utc_time": 1776195405000}, {"instrument": "NVDA", "mid_signal": -1579011, "gamma_signal": -658737, "vega_signal": -384934, "option_type": "C", "stock_price": 196.035, "utc_time": 1776195410000}, {"instrument": "NVDA", "mid_signal": -288494, "gamma_signal": 40920, "vega_signal": 131926, "option_type": "P", "stock_price": 196.04, "utc_time": 1776195410000}, {"instrument": "NVDA", "mid_signal": -1800953, "gamma_signal": -341969, "vega_signal": -377624, "option_type": "C", "stock_price": 196.03, "utc_time": 1776195415000}, {"instrument": "NVDA", "mid_signal": -56632, "gamma_signal": -37169, "vega_signal": 552257, "option_type": "P", "stock_price": 196.03, "utc_time": 1776195415000}, {"instrument": "NVDA", "mid_signal": 551469, "gamma_signal": 193673, "vega_signal": 114561, "option_type": "C", "stock_price": 196.05, "utc_time": 1776195420000}, {"instrument": "NVDA", "mid_signal": -87271, "gamma_signal": 18944, "vega_signal": 42673, "option_type": "P", "stock_price": 196.04, "utc_time": 1776195420000}, {"instrument": "NVDA", "mid_signal": -241768, "gamma_signal": -35272, "vega_signal": -167467, "option_type": "C", "stock_price": 196.07, "utc_time": 1776195425000}, {"instrument": "NVDA", "mid_signal": 419641, "gamma_signal": -25535, "vega_signal": -666824, "option_type": "P", "stock_price": 196.07, "utc_time": 1776195425000}, {"instrument": "NVDA", "mid_signal": -255936, "gamma_signal": -262640, "vega_signal": 62076, "option_type": "C", "stock_price": 196.11, "utc_time": 1776195430000}, {"instrument": "NVDA", "mid_signal": 124615, "gamma_signal": -31656, "vega_signal": -44777, "option_type": "P", "stock_price": 196.11, "utc_time": 1776195430000}, {"instrument": "NVDA", "mid_signal": 13477, "gamma_signal": 10758, "vega_signal": -192577, "option_type": "C", "stock_price": 196.12, "utc_time": 1776195435000}, {"instrument": "NVDA", "mid_signal": -315584, "gamma_signal": 16119, "vega_signal": 148749, "option_type": "P", "stock_price": 196.11, "utc_time": 1776195435000}, {"instrument": "NVDA", "mid_signal": 1207546, "gamma_signal": 156386, "vega_signal": 407955, "option_type": "C", "stock_price": 196.13, "utc_time": 1776195440000}, {"instrument": "NVDA", "mid_signal": -13197, "gamma_signal": -2533, "vega_signal": 19342, "option_type": "P", "stock_price": 196.135, "utc_time": 1776195440000}, {"instrument": "NVDA", "mid_signal": -1316501, "gamma_signal": -397747, "vega_signal": 187511, "option_type": "C", "stock_price": 196.08, "utc_time": 1776195445000}, {"instrument": "NVDA", "mid_signal": 136884, "gamma_signal": -13658, "vega_signal": 57278, "option_type": "P", "stock_price": 196.08, "utc_time": 1776195445000}, {"instrument": "NVDA", "mid_signal": 139277, "gamma_signal": -29195, "vega_signal": 33909, "option_type": "C", "stock_price": 196.065, "utc_time": 1776195450000}, {"instrument": "NVDA", "mid_signal": -209869, "gamma_signal": 21193, "vega_signal": 36993, "option_type": "P", "stock_price": 196.065, "utc_time": 1776195450000}, {"instrument": "NVDA", "mid_signal": 783532, "gamma_signal": 129266, "vega_signal": 189908, "option_type": "C", "stock_price": 196.1, "utc_time": 1776195455000}, {"instrument": "NVDA", "mid_signal": 169067, "gamma_signal": -20406, "vega_signal": -45225, "option_type": "P", "stock_price": 196.1, "utc_time": 1776195455000}, {"instrument": "NVDA", "mid_signal": -323319, "gamma_signal": -5029, "vega_signal": -176179, "option_type": "C", "stock_price": 196.12, "utc_time": 1776195460000}, {"instrument": "NVDA", "mid_signal": -34113, "gamma_signal": 222, "vega_signal": 72175, "option_type": "P", "stock_price": 196.12, "utc_time": 1776195460000}, {"instrument": "NVDA", "mid_signal": -241463, "gamma_signal": -25455, "vega_signal": -53173, "option_type": "C", "stock_price": 196.1, "utc_time": 1776195465000}, {"instrument": "NVDA", "mid_signal": -81567, "gamma_signal": 4701, "vega_signal": 124439, "option_type": "P", "stock_price": 196.1, "utc_time": 1776195465000}, {"instrument": "NVDA", "mid_signal": -549758, "gamma_signal": -27554, "vega_signal": -257892, "option_type": "C", "stock_price": 196.1, "utc_time": 1776195470000}, {"instrument": "NVDA", "mid_signal": -300979, "gamma_signal": 188269, "vega_signal": -24405, "option_type": "P", "stock_price": 196.1, "utc_time": 1776195470000}, {"instrument": "NVDA", "mid_signal": 2108686, "gamma_signal": 73164, "vega_signal": 916293, "option_type": "C", "stock_price": 196.095, "utc_time": 1776195475000}, {"instrument": "NVDA", "mid_signal": -21834, "gamma_signal": 2374, "vega_signal": 18022, "option_type": "P", "stock_price": 196.095, "utc_time": 1776195475000}, {"instrument": "NVDA", "mid_signal": -449448, "gamma_signal": -40300, "vega_signal": -38667, "option_type": "C", "stock_price": 196.13, "utc_time": 1776195480000}, {"instrument": "NVDA", "mid_signal": -514915, "gamma_signal": 219661, "vega_signal": 229535, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195480000}, {"instrument": "NVDA", "mid_signal": 1017722, "gamma_signal": 68830, "vega_signal": 398109, "option_type": "C", "stock_price": 196.17, "utc_time": 1776195485000}, {"instrument": "NVDA", "mid_signal": 107706, "gamma_signal": -22188, "vega_signal": -21782, "option_type": "P", "stock_price": 196.17, "utc_time": 1776195485000}, {"instrument": "NVDA", "mid_signal": -909470, "gamma_signal": -328532, "vega_signal": -199677, "option_type": "C", "stock_price": 196.185, "utc_time": 1776195490000}, {"instrument": "NVDA", "mid_signal": -300341, "gamma_signal": 63222, "vega_signal": 80296, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195490000}, {"instrument": "NVDA", "mid_signal": -22964, "gamma_signal": 8164, "vega_signal": -32484, "option_type": "C", "stock_price": 196.15, "utc_time": 1776195495000}, {"instrument": "NVDA", "mid_signal": -54360, "gamma_signal": 12407, "vega_signal": -68014, "option_type": "P", "stock_price": 196.15, "utc_time": 1776195495000}, {"instrument": "NVDA", "mid_signal": 154631, "gamma_signal": 17692, "vega_signal": -20772, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195500000}, {"instrument": "NVDA", "mid_signal": -110643, "gamma_signal": 30367, "vega_signal": 11758, "option_type": "P", "stock_price": 196.17, "utc_time": 1776195500000}, {"instrument": "NVDA", "mid_signal": 294108, "gamma_signal": 6530, "vega_signal": 17760, "option_type": "C", "stock_price": 196.175, "utc_time": 1776195505000}, {"instrument": "NVDA", "mid_signal": -39133, "gamma_signal": -1125, "vega_signal": 30880, "option_type": "P", "stock_price": 196.175, "utc_time": 1776195505000}, {"instrument": "NVDA", "mid_signal": 545884, "gamma_signal": 29130, "vega_signal": 192224, "option_type": "C", "stock_price": 196.175, "utc_time": 1776195510000}, {"instrument": "NVDA", "mid_signal": -720, "gamma_signal": -2596, "vega_signal": -31561, "option_type": "P", "stock_price": 196.175, "utc_time": 1776195510000}, {"instrument": "NVDA", "mid_signal": -846730, "gamma_signal": 15367, "vega_signal": -90704, "option_type": "C", "stock_price": 196.21, "utc_time": 1776195515000}, {"instrument": "NVDA", "mid_signal": -247496, "gamma_signal": 74099, "vega_signal": 23982, "option_type": "P", "stock_price": 196.21, "utc_time": 1776195515000}, {"instrument": "NVDA", "mid_signal": 2256061, "gamma_signal": -129762, "vega_signal": 357495, "option_type": "C", "stock_price": 196.22, "utc_time": 1776195520000}, {"instrument": "NVDA", "mid_signal": 319723, "gamma_signal": -63189, "vega_signal": -57443, "option_type": "P", "stock_price": 196.22, "utc_time": 1776195520000}, {"instrument": "NVDA", "mid_signal": 1360986, "gamma_signal": 51891, "vega_signal": 279155, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195525000}, {"instrument": "NVDA", "mid_signal": 171720, "gamma_signal": -15857, "vega_signal": -7187, "option_type": "P", "stock_price": 196.21, "utc_time": 1776195525000}, {"instrument": "NVDA", "mid_signal": 183908, "gamma_signal": 31225, "vega_signal": 65689, "option_type": "C", "stock_price": 196.19, "utc_time": 1776195530000}, {"instrument": "NVDA", "mid_signal": 31325, "gamma_signal": -4693, "vega_signal": -33888, "option_type": "P", "stock_price": 196.19, "utc_time": 1776195530000}, {"instrument": "NVDA", "mid_signal": 2271085, "gamma_signal": 653480, "vega_signal": 650102, "option_type": "C", "stock_price": 196.2, "utc_time": 1776195535000}, {"instrument": "NVDA", "mid_signal": -111490, "gamma_signal": 4065, "vega_signal": 241933, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195535000}, {"instrument": "NVDA", "mid_signal": 827331, "gamma_signal": 124806, "vega_signal": 258928, "option_type": "C", "stock_price": 196.24, "utc_time": 1776195540000}, {"instrument": "NVDA", "mid_signal": 193585, "gamma_signal": -4479, "vega_signal": -172434, "option_type": "P", "stock_price": 196.24, "utc_time": 1776195540000}, {"instrument": "NVDA", "mid_signal": -61399, "gamma_signal": -38655, "vega_signal": -65976, "option_type": "C", "stock_price": 196.22, "utc_time": 1776195545000}, {"instrument": "NVDA", "mid_signal": 3912, "gamma_signal": -1112, "vega_signal": 35225, "option_type": "P", "stock_price": 196.22, "utc_time": 1776195545000}, {"instrument": "NVDA", "mid_signal": 191294, "gamma_signal": 31161, "vega_signal": 66419, "option_type": "C", "stock_price": 196.23, "utc_time": 1776195550000}, {"instrument": "NVDA", "mid_signal": 14971, "gamma_signal": -340, "vega_signal": -10669, "option_type": "P", "stock_price": 196.23, "utc_time": 1776195550000}, {"instrument": "NVDA", "mid_signal": 623197, "gamma_signal": 92912, "vega_signal": 276420, "option_type": "C", "stock_price": 196.26, "utc_time": 1776195555000}, {"instrument": "NVDA", "mid_signal": -5862, "gamma_signal": 1823, "vega_signal": 13417, "option_type": "P", "stock_price": 196.26, "utc_time": 1776195555000}, {"instrument": "NVDA", "mid_signal": 1962892, "gamma_signal": 139065, "vega_signal": 141065, "option_type": "C", "stock_price": 196.255, "utc_time": 1776195560000}, {"instrument": "NVDA", "mid_signal": 9743, "gamma_signal": -959, "vega_signal": -15186, "option_type": "P", "stock_price": 196.255, "utc_time": 1776195560000}, {"instrument": "NVDA", "mid_signal": 2206085, "gamma_signal": 398373, "vega_signal": 650318, "option_type": "C", "stock_price": 196.27, "utc_time": 1776195565000}, {"instrument": "NVDA", "mid_signal": -294468, "gamma_signal": 35926, "vega_signal": 70842, "option_type": "P", "stock_price": 196.27, "utc_time": 1776195565000}, {"instrument": "NVDA", "mid_signal": 1103585, "gamma_signal": 64439, "vega_signal": 358607, "option_type": "C", "stock_price": 196.27, "utc_time": 1776195570000}, {"instrument": "NVDA", "mid_signal": 9208, "gamma_signal": -99, "vega_signal": -7527, "option_type": "P", "stock_price": 196.27, "utc_time": 1776195570000}, {"instrument": "NVDA", "mid_signal": 287637, "gamma_signal": 78766, "vega_signal": 127861, "option_type": "C", "stock_price": 196.27, "utc_time": 1776195575000}, {"instrument": "NVDA", "mid_signal": 399836, "gamma_signal": -167320, "vega_signal": -77862, "option_type": "P", "stock_price": 196.27, "utc_time": 1776195575000}, {"instrument": "NVDA", "mid_signal": -99753, "gamma_signal": -64308, "vega_signal": -10751, "option_type": "C", "stock_price": 196.26, "utc_time": 1776195580000}, {"instrument": "NVDA", "mid_signal": -808421, "gamma_signal": 146714, "vega_signal": 76371, "option_type": "P", "stock_price": 196.26, "utc_time": 1776195580000}, {"instrument": "NVDA", "mid_signal": -51278, "gamma_signal": -26678, "vega_signal": 175528, "option_type": "C", "stock_price": 196.25, "utc_time": 1776195585000}, {"instrument": "NVDA", "mid_signal": -6719, "gamma_signal": 1667, "vega_signal": 3187, "option_type": "P", "stock_price": 196.25, "utc_time": 1776195585000}, {"instrument": "NVDA", "mid_signal": 2512654, "gamma_signal": 374016, "vega_signal": 391592, "option_type": "C", "stock_price": 196.255, "utc_time": 1776195590000}, {"instrument": "NVDA", "mid_signal": -113638, "gamma_signal": 36003, "vega_signal": -15207, "option_type": "P", "stock_price": 196.255, "utc_time": 1776195590000}, {"instrument": "NVDA", "mid_signal": -80064, "gamma_signal": 67630, "vega_signal": -51425, "option_type": "C", "stock_price": 196.28, "utc_time": 1776195595000}, {"instrument": "NVDA", "mid_signal": 124316, "gamma_signal": -9634, "vega_signal": -231155, "option_type": "P", "stock_price": 196.28, "utc_time": 1776195595000}, {"instrument": "NVDA", "mid_signal": 1333154, "gamma_signal": 79403, "vega_signal": 632675, "option_type": "C", "stock_price": 196.29, "utc_time": 1776195600000}, {"instrument": "NVDA", "mid_signal": 14306, "gamma_signal": -7354, "vega_signal": -8269, "option_type": "P", "stock_price": 196.3, "utc_time": 1776195600000}, {"instrument": "NVDA", "mid_signal": -387033, "gamma_signal": -31656, "vega_signal": -31456, "option_type": "C", "stock_price": 196.295, "utc_time": 1776195605000}, {"instrument": "NVDA", "mid_signal": 14365, "gamma_signal": -1130, "vega_signal": -23124, "option_type": "P", "stock_price": 196.295, "utc_time": 1776195605000}, {"instrument": "NVDA", "mid_signal": -5050763, "gamma_signal": -648232, "vega_signal": -1293628, "option_type": "C", "stock_price": 196.27, "utc_time": 1776195610000}, {"instrument": "NVDA", "mid_signal": 4200503, "gamma_signal": -1251639, "vega_signal": -547171, "option_type": "P", "stock_price": 196.27, "utc_time": 1776195610000}, {"instrument": "NVDA", "mid_signal": -1404918, "gamma_signal": 20872, "vega_signal": -1352604, "option_type": "C", "stock_price": 196.245, "utc_time": 1776195615000}, {"instrument": "NVDA", "mid_signal": -88926, "gamma_signal": 9365, "vega_signal": 25876, "option_type": "P", "stock_price": 196.245, "utc_time": 1776195615000}, {"instrument": "NVDA", "mid_signal": -425403, "gamma_signal": -60396, "vega_signal": -62634, "option_type": "C", "stock_price": 196.21, "utc_time": 1776195620000}, {"instrument": "NVDA", "mid_signal": -357850, "gamma_signal": 90491, "vega_signal": 11620, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195620000}, {"instrument": "NVDA", "mid_signal": -1155117, "gamma_signal": -243659, "vega_signal": -66502, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195625000}, {"instrument": "NVDA", "mid_signal": -49455, "gamma_signal": 12666, "vega_signal": -20975, "option_type": "P", "stock_price": 196.175, "utc_time": 1776195625000}, {"instrument": "NVDA", "mid_signal": -350545, "gamma_signal": -133806, "vega_signal": -57636, "option_type": "C", "stock_price": 196.23, "utc_time": 1776195630000}, {"instrument": "NVDA", "mid_signal": 28729, "gamma_signal": -14690, "vega_signal": -3180, "option_type": "P", "stock_price": 196.23, "utc_time": 1776195630000}, {"instrument": "NVDA", "mid_signal": 97037, "gamma_signal": 13849, "vega_signal": 80704, "option_type": "C", "stock_price": 196.2, "utc_time": 1776195635000}, {"instrument": "NVDA", "mid_signal": -7543, "gamma_signal": -2002, "vega_signal": 8865, "option_type": "P", "stock_price": 196.19, "utc_time": 1776195635000}, {"instrument": "NVDA", "mid_signal": 399790, "gamma_signal": 16099, "vega_signal": -15957, "option_type": "C", "stock_price": 196.225, "utc_time": 1776195640000}, {"instrument": "NVDA", "mid_signal": 26581, "gamma_signal": -8463, "vega_signal": -6626, "option_type": "P", "stock_price": 196.19, "utc_time": 1776195640000}, {"instrument": "NVDA", "mid_signal": -509041, "gamma_signal": -9022, "vega_signal": -541801, "option_type": "C", "stock_price": 196.215, "utc_time": 1776195645000}, {"instrument": "NVDA", "mid_signal": 2845, "gamma_signal": -515, "vega_signal": -1127, "option_type": "P", "stock_price": 196.23, "utc_time": 1776195645000}, {"instrument": "NVDA", "mid_signal": -42294, "gamma_signal": -15171, "vega_signal": -2665, "option_type": "C", "stock_price": 196.21, "utc_time": 1776195650000}, {"instrument": "NVDA", "mid_signal": -7260, "gamma_signal": 3350, "vega_signal": 4039, "option_type": "P", "stock_price": 196.22, "utc_time": 1776195650000}, {"instrument": "NVDA", "mid_signal": 720914, "gamma_signal": 52253, "vega_signal": 304401, "option_type": "C", "stock_price": 196.205, "utc_time": 1776195655000}, {"instrument": "NVDA", "mid_signal": 55274, "gamma_signal": -5335, "vega_signal": -61413, "option_type": "P", "stock_price": 196.21, "utc_time": 1776195655000}, {"instrument": "NVDA", "mid_signal": 286205, "gamma_signal": 52188, "vega_signal": -66104, "option_type": "C", "stock_price": 196.21, "utc_time": 1776195660000}, {"instrument": "NVDA", "mid_signal": 87169, "gamma_signal": -10635, "vega_signal": -46047, "option_type": "P", "stock_price": 196.21, "utc_time": 1776195660000}, {"instrument": "NVDA", "mid_signal": -1453745, "gamma_signal": -384318, "vega_signal": -181622, "option_type": "C", "stock_price": 196.225, "utc_time": 1776195665000}, {"instrument": "NVDA", "mid_signal": 458387, "gamma_signal": -147809, "vega_signal": -85198, "option_type": "P", "stock_price": 196.225, "utc_time": 1776195665000}, {"instrument": "NVDA", "mid_signal": -443058, "gamma_signal": -15257, "vega_signal": -258263, "option_type": "C", "stock_price": 196.2, "utc_time": 1776195670000}, {"instrument": "NVDA", "mid_signal": -71927, "gamma_signal": 11146, "vega_signal": -23853, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195670000}, {"instrument": "NVDA", "mid_signal": -318107, "gamma_signal": -70920, "vega_signal": -53962, "option_type": "C", "stock_price": 196.15, "utc_time": 1776195675000}, {"instrument": "NVDA", "mid_signal": -126659, "gamma_signal": 37379, "vega_signal": 34779, "option_type": "P", "stock_price": 196.15, "utc_time": 1776195675000}, {"instrument": "NVDA", "mid_signal": 1075093, "gamma_signal": 375377, "vega_signal": 157913, "option_type": "C", "stock_price": 196.13, "utc_time": 1776195680000}, {"instrument": "NVDA", "mid_signal": -846166, "gamma_signal": 96269, "vega_signal": 192896, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195680000}, {"instrument": "NVDA", "mid_signal": -3636275, "gamma_signal": -593079, "vega_signal": -112777, "option_type": "C", "stock_price": 196.125, "utc_time": 1776195685000}, {"instrument": "NVDA", "mid_signal": -48442, "gamma_signal": 9808, "vega_signal": 12868, "option_type": "P", "stock_price": 196.125, "utc_time": 1776195685000}, {"instrument": "NVDA", "mid_signal": -2098843, "gamma_signal": -203324, "vega_signal": -753843, "option_type": "C", "stock_price": 196.07, "utc_time": 1776195690000}, {"instrument": "NVDA", "mid_signal": -137278, "gamma_signal": 39954, "vega_signal": -7147, "option_type": "P", "stock_price": 196.07, "utc_time": 1776195690000}, {"instrument": "NVDA", "mid_signal": -29276, "gamma_signal": -23110, "vega_signal": 14273, "option_type": "C", "stock_price": 196.055, "utc_time": 1776195695000}, {"instrument": "NVDA", "mid_signal": -13342, "gamma_signal": -9354, "vega_signal": 282929, "option_type": "P", "stock_price": 196.055, "utc_time": 1776195695000}, {"instrument": "NVDA", "mid_signal": -1077903, "gamma_signal": -46496, "vega_signal": -702863, "option_type": "C", "stock_price": 196.04, "utc_time": 1776195700000}, {"instrument": "NVDA", "mid_signal": -296490, "gamma_signal": 110086, "vega_signal": 32930, "option_type": "P", "stock_price": 196.04, "utc_time": 1776195700000}, {"instrument": "NVDA", "mid_signal": -530892, "gamma_signal": -75268, "vega_signal": -87169, "option_type": "C", "stock_price": 196.045, "utc_time": 1776195705000}, {"instrument": "NVDA", "mid_signal": -8748, "gamma_signal": 1496, "vega_signal": 22395, "option_type": "P", "stock_price": 196.045, "utc_time": 1776195705000}, {"instrument": "NVDA", "mid_signal": -5273147, "gamma_signal": -931530, "vega_signal": -776598, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195710000}, {"instrument": "NVDA", "mid_signal": -78959, "gamma_signal": -7885, "vega_signal": 82857, "option_type": "P", "stock_price": 196.06, "utc_time": 1776195710000}, {"instrument": "NVDA", "mid_signal": 574515, "gamma_signal": 97932, "vega_signal": 136422, "option_type": "C", "stock_price": 196.07, "utc_time": 1776195715000}, {"instrument": "NVDA", "mid_signal": -49083, "gamma_signal": 14, "vega_signal": -32114, "option_type": "P", "stock_price": 196.07, "utc_time": 1776195715000}, {"instrument": "NVDA", "mid_signal": 926806, "gamma_signal": 217638, "vega_signal": 239240, "option_type": "C", "stock_price": 196.055, "utc_time": 1776195720000}, {"instrument": "NVDA", "mid_signal": -120310, "gamma_signal": 24837, "vega_signal": -19251, "option_type": "P", "stock_price": 196.05, "utc_time": 1776195720000}, {"instrument": "NVDA", "mid_signal": -561361, "gamma_signal": -25016, "vega_signal": -269156, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195725000}, {"instrument": "NVDA", "mid_signal": -11066, "gamma_signal": 2076, "vega_signal": 13891, "option_type": "P", "stock_price": 196.06, "utc_time": 1776195725000}, {"instrument": "NVDA", "mid_signal": -1454837, "gamma_signal": -582171, "vega_signal": -428614, "option_type": "C", "stock_price": 196.055, "utc_time": 1776195730000}, {"instrument": "NVDA", "mid_signal": 72687, "gamma_signal": -17006, "vega_signal": -13897, "option_type": "P", "stock_price": 196.055, "utc_time": 1776195730000}, {"instrument": "NVDA", "mid_signal": -1327332, "gamma_signal": -343319, "vega_signal": -239474, "option_type": "C", "stock_price": 196.055, "utc_time": 1776195735000}, {"instrument": "NVDA", "mid_signal": 202927, "gamma_signal": -34734, "vega_signal": 47616, "option_type": "P", "stock_price": 196.055, "utc_time": 1776195735000}, {"instrument": "NVDA", "mid_signal": -261880, "gamma_signal": -53220, "vega_signal": -96860, "option_type": "C", "stock_price": 196.04, "utc_time": 1776195740000}, {"instrument": "NVDA", "mid_signal": -43504, "gamma_signal": 13498, "vega_signal": 7490, "option_type": "P", "stock_price": 196.04, "utc_time": 1776195740000}, {"instrument": "NVDA", "mid_signal": -132261, "gamma_signal": 32109, "vega_signal": -120592, "option_type": "C", "stock_price": 196.04, "utc_time": 1776195745000}, {"instrument": "NVDA", "mid_signal": 42154, "gamma_signal": -8776, "vega_signal": -12495, "option_type": "P", "stock_price": 196.04, "utc_time": 1776195745000}, {"instrument": "NVDA", "mid_signal": -509597, "gamma_signal": -59840, "vega_signal": -174706, "option_type": "C", "stock_price": 196.045, "utc_time": 1776195750000}, {"instrument": "NVDA", "mid_signal": -87151, "gamma_signal": 5044, "vega_signal": 42038, "option_type": "P", "stock_price": 196.04, "utc_time": 1776195750000}, {"instrument": "NVDA", "mid_signal": -1675, "gamma_signal": -20308, "vega_signal": -141897, "option_type": "C", "stock_price": 196.07, "utc_time": 1776195755000}, {"instrument": "NVDA", "mid_signal": -85222, "gamma_signal": 38959, "vega_signal": 30164, "option_type": "P", "stock_price": 196.07, "utc_time": 1776195755000}, {"instrument": "NVDA", "mid_signal": -1711290, "gamma_signal": -114453, "vega_signal": -747025, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195760000}, {"instrument": "NVDA", "mid_signal": -31966, "gamma_signal": -2284, "vega_signal": 54914, "option_type": "P", "stock_price": 196.06, "utc_time": 1776195760000}, {"instrument": "NVDA", "mid_signal": -148088, "gamma_signal": -7988, "vega_signal": -33294, "option_type": "C", "stock_price": 196.05, "utc_time": 1776195765000}, {"instrument": "NVDA", "mid_signal": -63444, "gamma_signal": 6499, "vega_signal": 52511, "option_type": "P", "stock_price": 196.05, "utc_time": 1776195765000}, {"instrument": "NVDA", "mid_signal": 144584, "gamma_signal": 80741, "vega_signal": 184454, "option_type": "C", "stock_price": 196.02, "utc_time": 1776195770000}, {"instrument": "NVDA", "mid_signal": -16613, "gamma_signal": 88652, "vega_signal": -691600, "option_type": "P", "stock_price": 196.02, "utc_time": 1776195770000}, {"instrument": "NVDA", "mid_signal": 551838, "gamma_signal": 50761, "vega_signal": 169286, "option_type": "C", "stock_price": 196.025, "utc_time": 1776195775000}, {"instrument": "NVDA", "mid_signal": -5964, "gamma_signal": -3618, "vega_signal": 17226, "option_type": "P", "stock_price": 196.025, "utc_time": 1776195775000}, {"instrument": "NVDA", "mid_signal": 591743, "gamma_signal": 79589, "vega_signal": 18133, "option_type": "C", "stock_price": 196.02, "utc_time": 1776195780000}, {"instrument": "NVDA", "mid_signal": -21628, "gamma_signal": 3855, "vega_signal": -7721, "option_type": "P", "stock_price": 196.02, "utc_time": 1776195780000}, {"instrument": "NVDA", "mid_signal": -1456075, "gamma_signal": -282392, "vega_signal": -510893, "option_type": "C", "stock_price": 195.93, "utc_time": 1776195785000}, {"instrument": "NVDA", "mid_signal": -1794749, "gamma_signal": 242569, "vega_signal": 688502, "option_type": "P", "stock_price": 195.93, "utc_time": 1776195785000}, {"instrument": "NVDA", "mid_signal": -723966, "gamma_signal": -106804, "vega_signal": -107721, "option_type": "C", "stock_price": 195.95, "utc_time": 1776195790000}, {"instrument": "NVDA", "mid_signal": 103885, "gamma_signal": -18968, "vega_signal": -41126, "option_type": "P", "stock_price": 195.945, "utc_time": 1776195790000}, {"instrument": "NVDA", "mid_signal": -1237451, "gamma_signal": -156650, "vega_signal": -458286, "option_type": "C", "stock_price": 195.94, "utc_time": 1776195795000}, {"instrument": "NVDA", "mid_signal": 125223, "gamma_signal": -9608, "vega_signal": -22464, "option_type": "P", "stock_price": 195.94, "utc_time": 1776195795000}, {"instrument": "NVDA", "mid_signal": -436164, "gamma_signal": -129505, "vega_signal": -24824, "option_type": "C", "stock_price": 195.97, "utc_time": 1776195800000}, {"instrument": "NVDA", "mid_signal": -92970, "gamma_signal": -1584, "vega_signal": 66725, "option_type": "P", "stock_price": 195.97, "utc_time": 1776195800000}, {"instrument": "NVDA", "mid_signal": 493768, "gamma_signal": 69483, "vega_signal": 70445, "option_type": "C", "stock_price": 196.01, "utc_time": 1776195805000}, {"instrument": "NVDA", "mid_signal": -133268, "gamma_signal": 14700, "vega_signal": 147292, "option_type": "P", "stock_price": 196.015, "utc_time": 1776195805000}, {"instrument": "NVDA", "mid_signal": 150260, "gamma_signal": 7755, "vega_signal": 43783, "option_type": "C", "stock_price": 196.025, "utc_time": 1776195810000}, {"instrument": "NVDA", "mid_signal": 66154, "gamma_signal": -1338, "vega_signal": -16976, "option_type": "P", "stock_price": 196.025, "utc_time": 1776195810000}, {"instrument": "NVDA", "mid_signal": -28082, "gamma_signal": 22206, "vega_signal": 27529, "option_type": "C", "stock_price": 196.03, "utc_time": 1776195815000}, {"instrument": "NVDA", "mid_signal": 8807, "gamma_signal": -5532, "vega_signal": -26541, "option_type": "P", "stock_price": 196.03, "utc_time": 1776195815000}, {"instrument": "NVDA", "mid_signal": 48272, "gamma_signal": 18576, "vega_signal": 16084, "option_type": "C", "stock_price": 196.01, "utc_time": 1776195820000}, {"instrument": "NVDA", "mid_signal": -30953, "gamma_signal": 1497, "vega_signal": 10242, "option_type": "P", "stock_price": 195.99, "utc_time": 1776195820000}, {"instrument": "NVDA", "mid_signal": -267571, "gamma_signal": -79308, "vega_signal": -31139, "option_type": "C", "stock_price": 196.01, "utc_time": 1776195825000}, {"instrument": "NVDA", "mid_signal": 25622, "gamma_signal": -9169, "vega_signal": -356, "option_type": "P", "stock_price": 196.01, "utc_time": 1776195825000}, {"instrument": "NVDA", "mid_signal": -767010, "gamma_signal": -111618, "vega_signal": -141797, "option_type": "C", "stock_price": 196.005, "utc_time": 1776195830000}, {"instrument": "NVDA", "mid_signal": 12242, "gamma_signal": -5515, "vega_signal": 1533, "option_type": "P", "stock_price": 196.005, "utc_time": 1776195830000}, {"instrument": "NVDA", "mid_signal": 473358, "gamma_signal": 21773, "vega_signal": 144215, "option_type": "C", "stock_price": 196, "utc_time": 1776195835000}, {"instrument": "NVDA", "mid_signal": 44512, "gamma_signal": -5100, "vega_signal": -79364, "option_type": "P", "stock_price": 195.995, "utc_time": 1776195835000}, {"instrument": "NVDA", "mid_signal": -1423209, "gamma_signal": -511859, "vega_signal": -210505, "option_type": "C", "stock_price": 195.98, "utc_time": 1776195840000}, {"instrument": "NVDA", "mid_signal": -1115116, "gamma_signal": 245456, "vega_signal": 160620, "option_type": "P", "stock_price": 195.98, "utc_time": 1776195840000}, {"instrument": "NVDA", "mid_signal": -536146, "gamma_signal": -32161, "vega_signal": 51839, "option_type": "C", "stock_price": 195.98, "utc_time": 1776195845000}, {"instrument": "NVDA", "mid_signal": 106525, "gamma_signal": -4314, "vega_signal": 12090, "option_type": "P", "stock_price": 195.98, "utc_time": 1776195845000}, {"instrument": "NVDA", "mid_signal": -784703, "gamma_signal": -99602, "vega_signal": 220, "option_type": "C", "stock_price": 196.02, "utc_time": 1776195850000}, {"instrument": "NVDA", "mid_signal": 49329, "gamma_signal": -7360, "vega_signal": -12090, "option_type": "P", "stock_price": 196.02, "utc_time": 1776195850000}, {"instrument": "NVDA", "mid_signal": -227071, "gamma_signal": -55795, "vega_signal": -25736, "option_type": "C", "stock_price": 196.03, "utc_time": 1776195855000}, {"instrument": "NVDA", "mid_signal": 187822, "gamma_signal": -21479, "vega_signal": -47238, "option_type": "P", "stock_price": 196.03, "utc_time": 1776195855000}, {"instrument": "NVDA", "mid_signal": -15525, "gamma_signal": -235713, "vega_signal": 131985, "option_type": "C", "stock_price": 196.05, "utc_time": 1776195860000}, {"instrument": "NVDA", "mid_signal": 31594, "gamma_signal": -4343, "vega_signal": -23141, "option_type": "P", "stock_price": 196.05, "utc_time": 1776195860000}, {"instrument": "NVDA", "mid_signal": -34928, "gamma_signal": 47158, "vega_signal": 34099, "option_type": "C", "stock_price": 196.01, "utc_time": 1776195865000}, {"instrument": "NVDA", "mid_signal": -371641, "gamma_signal": 21932, "vega_signal": 227991, "option_type": "P", "stock_price": 196.01, "utc_time": 1776195865000}, {"instrument": "NVDA", "mid_signal": -565911, "gamma_signal": -37979, "vega_signal": -267864, "option_type": "C", "stock_price": 195.965, "utc_time": 1776195870000}, {"instrument": "NVDA", "mid_signal": -229027, "gamma_signal": 31601, "vega_signal": 83170, "option_type": "P", "stock_price": 195.965, "utc_time": 1776195870000}, {"instrument": "NVDA", "mid_signal": 841, "gamma_signal": 3972, "vega_signal": 9283, "option_type": "C", "stock_price": 195.965, "utc_time": 1776195875000}, {"instrument": "NVDA", "mid_signal": 22735, "gamma_signal": -8923, "vega_signal": 13270, "option_type": "P", "stock_price": 195.965, "utc_time": 1776195875000}, {"instrument": "NVDA", "mid_signal": -268252, "gamma_signal": 8619, "vega_signal": 130051, "option_type": "C", "stock_price": 195.96, "utc_time": 1776195880000}, {"instrument": "NVDA", "mid_signal": 23446, "gamma_signal": -20528, "vega_signal": 78003, "option_type": "P", "stock_price": 195.96, "utc_time": 1776195880000}, {"instrument": "NVDA", "mid_signal": 157481, "gamma_signal": 32273, "vega_signal": 18602, "option_type": "C", "stock_price": 195.96, "utc_time": 1776195885000}, {"instrument": "NVDA", "mid_signal": -16050, "gamma_signal": 9344, "vega_signal": -178722, "option_type": "P", "stock_price": 195.96, "utc_time": 1776195885000}, {"instrument": "NVDA", "mid_signal": -1612911, "gamma_signal": -724598, "vega_signal": -218633, "option_type": "C", "stock_price": 195.96, "utc_time": 1776195890000}, {"instrument": "NVDA", "mid_signal": -269181, "gamma_signal": 32089, "vega_signal": 217182, "option_type": "P", "stock_price": 195.96, "utc_time": 1776195890000}, {"instrument": "NVDA", "mid_signal": -138715, "gamma_signal": -9684, "vega_signal": -236489, "option_type": "C", "stock_price": 195.935, "utc_time": 1776195895000}, {"instrument": "NVDA", "mid_signal": 466344, "gamma_signal": -84435, "vega_signal": -59732, "option_type": "P", "stock_price": 195.935, "utc_time": 1776195895000}, {"instrument": "NVDA", "mid_signal": -1782553, "gamma_signal": -76869, "vega_signal": -677638, "option_type": "C", "stock_price": 195.97, "utc_time": 1776195900000}, {"instrument": "NVDA", "mid_signal": -567831, "gamma_signal": 62210, "vega_signal": 91308, "option_type": "P", "stock_price": 195.97, "utc_time": 1776195900000}, {"instrument": "NVDA", "mid_signal": 82237, "gamma_signal": 23011, "vega_signal": 52201, "option_type": "C", "stock_price": 195.98, "utc_time": 1776195905000}, {"instrument": "NVDA", "mid_signal": 153316, "gamma_signal": 4291, "vega_signal": -65269, "option_type": "P", "stock_price": 195.98, "utc_time": 1776195905000}, {"instrument": "NVDA", "mid_signal": -224856, "gamma_signal": -85950, "vega_signal": -221912, "option_type": "C", "stock_price": 195.985, "utc_time": 1776195910000}, {"instrument": "NVDA", "mid_signal": 105200, "gamma_signal": -15737, "vega_signal": -23898, "option_type": "P", "stock_price": 195.98, "utc_time": 1776195910000}, {"instrument": "NVDA", "mid_signal": -442452, "gamma_signal": 7928, "vega_signal": -167168, "option_type": "C", "stock_price": 196.01, "utc_time": 1776195915000}, {"instrument": "NVDA", "mid_signal": 387026, "gamma_signal": -30901, "vega_signal": -424265, "option_type": "P", "stock_price": 196.01, "utc_time": 1776195915000}, {"instrument": "NVDA", "mid_signal": 75505, "gamma_signal": 40316, "vega_signal": -73457, "option_type": "C", "stock_price": 195.975, "utc_time": 1776195920000}, {"instrument": "NVDA", "mid_signal": -26499, "gamma_signal": -146769, "vega_signal": 201773, "option_type": "P", "stock_price": 195.98, "utc_time": 1776195920000}, {"instrument": "NVDA", "mid_signal": -802799, "gamma_signal": -159315, "vega_signal": -441263, "option_type": "C", "stock_price": 195.97, "utc_time": 1776195925000}, {"instrument": "NVDA", "mid_signal": -52408, "gamma_signal": 5227, "vega_signal": 53791, "option_type": "P", "stock_price": 195.97, "utc_time": 1776195925000}, {"instrument": "NVDA", "mid_signal": 773688, "gamma_signal": 50719, "vega_signal": 380771, "option_type": "C", "stock_price": 195.96, "utc_time": 1776195930000}, {"instrument": "NVDA", "mid_signal": 15974, "gamma_signal": -7841, "vega_signal": 32688, "option_type": "P", "stock_price": 195.96, "utc_time": 1776195930000}, {"instrument": "NVDA", "mid_signal": 1427946, "gamma_signal": 402957, "vega_signal": 412779, "option_type": "C", "stock_price": 195.965, "utc_time": 1776195935000}, {"instrument": "NVDA", "mid_signal": -63421, "gamma_signal": 16197, "vega_signal": 21149, "option_type": "P", "stock_price": 195.965, "utc_time": 1776195935000}, {"instrument": "NVDA", "mid_signal": 761667, "gamma_signal": 172817, "vega_signal": 167459, "option_type": "C", "stock_price": 195.98, "utc_time": 1776195940000}, {"instrument": "NVDA", "mid_signal": 5576, "gamma_signal": 3513, "vega_signal": 5969, "option_type": "P", "stock_price": 195.98, "utc_time": 1776195940000}, {"instrument": "NVDA", "mid_signal": -930565, "gamma_signal": 65662, "vega_signal": -1870206, "option_type": "C", "stock_price": 196, "utc_time": 1776195945000}, {"instrument": "NVDA", "mid_signal": -51922, "gamma_signal": 10693, "vega_signal": 19212, "option_type": "P", "stock_price": 196, "utc_time": 1776195945000}, {"instrument": "NVDA", "mid_signal": 1041595, "gamma_signal": 201534, "vega_signal": 23852, "option_type": "C", "stock_price": 195.97, "utc_time": 1776195950000}, {"instrument": "NVDA", "mid_signal": 94210, "gamma_signal": -27579, "vega_signal": -16709, "option_type": "P", "stock_price": 195.97, "utc_time": 1776195950000}, {"instrument": "NVDA", "mid_signal": 34218, "gamma_signal": -569, "vega_signal": 12793, "option_type": "C", "stock_price": 195.94, "utc_time": 1776195955000}, {"instrument": "NVDA", "mid_signal": -1251077, "gamma_signal": 294245, "vega_signal": 195720, "option_type": "P", "stock_price": 195.94, "utc_time": 1776195955000}, {"instrument": "NVDA", "mid_signal": -348250, "gamma_signal": -21685, "vega_signal": -194046, "option_type": "C", "stock_price": 195.91, "utc_time": 1776195960000}, {"instrument": "NVDA", "mid_signal": -213174, "gamma_signal": 36648, "vega_signal": 117692, "option_type": "P", "stock_price": 195.92, "utc_time": 1776195960000}, {"instrument": "NVDA", "mid_signal": -2711302, "gamma_signal": -199999, "vega_signal": -922981, "option_type": "C", "stock_price": 195.915, "utc_time": 1776195965000}, {"instrument": "NVDA", "mid_signal": -1391631, "gamma_signal": 91429, "vega_signal": 164187, "option_type": "P", "stock_price": 195.915, "utc_time": 1776195965000}, {"instrument": "NVDA", "mid_signal": -140551, "gamma_signal": -28793, "vega_signal": -11955, "option_type": "C", "stock_price": 195.91, "utc_time": 1776195970000}, {"instrument": "NVDA", "mid_signal": 418881, "gamma_signal": 20286, "vega_signal": -537071, "option_type": "P", "stock_price": 195.91, "utc_time": 1776195970000}, {"instrument": "NVDA", "mid_signal": -4921114, "gamma_signal": -817393, "vega_signal": -1207318, "option_type": "C", "stock_price": 195.87, "utc_time": 1776195975000}, {"instrument": "NVDA", "mid_signal": -49179, "gamma_signal": 23012, "vega_signal": 33298, "option_type": "P", "stock_price": 195.87, "utc_time": 1776195975000}, {"instrument": "NVDA", "mid_signal": -582536, "gamma_signal": -110111, "vega_signal": -8067, "option_type": "C", "stock_price": 195.875, "utc_time": 1776195980000}, {"instrument": "NVDA", "mid_signal": 7022, "gamma_signal": -2851, "vega_signal": 31195, "option_type": "P", "stock_price": 195.875, "utc_time": 1776195980000}, {"instrument": "NVDA", "mid_signal": -1131422, "gamma_signal": 1536, "vega_signal": -564260, "option_type": "C", "stock_price": 195.87, "utc_time": 1776195985000}, {"instrument": "NVDA", "mid_signal": -84337, "gamma_signal": 4761, "vega_signal": 44203, "option_type": "P", "stock_price": 195.86, "utc_time": 1776195985000}, {"instrument": "NVDA", "mid_signal": 1795028, "gamma_signal": 350430, "vega_signal": 574696, "option_type": "C", "stock_price": 195.88, "utc_time": 1776195990000}, {"instrument": "NVDA", "mid_signal": -1331213, "gamma_signal": 380182, "vega_signal": 163899, "option_type": "P", "stock_price": 195.88, "utc_time": 1776195990000}, {"instrument": "NVDA", "mid_signal": -1238328, "gamma_signal": -62485, "vega_signal": -456788, "option_type": "C", "stock_price": 195.87, "utc_time": 1776195995000}, {"instrument": "NVDA", "mid_signal": -37654, "gamma_signal": 2289, "vega_signal": 79861, "option_type": "P", "stock_price": 195.87, "utc_time": 1776195995000}, {"instrument": "NVDA", "mid_signal": 2139239, "gamma_signal": 330294, "vega_signal": 596499, "option_type": "C", "stock_price": 195.9, "utc_time": 1776196000000}, {"instrument": "NVDA", "mid_signal": 144167, "gamma_signal": -69338, "vega_signal": 68959, "option_type": "P", "stock_price": 195.9, "utc_time": 1776196000000}, {"instrument": "NVDA", "mid_signal": -376662, "gamma_signal": -162224, "vega_signal": -103045, "option_type": "C", "stock_price": 195.895, "utc_time": 1776196005000}, {"instrument": "NVDA", "mid_signal": 109170, "gamma_signal": -27255, "vega_signal": 6282, "option_type": "P", "stock_price": 195.895, "utc_time": 1776196005000}, {"instrument": "NVDA", "mid_signal": 1607390, "gamma_signal": 84044, "vega_signal": 734876, "option_type": "C", "stock_price": 195.935, "utc_time": 1776196010000}, {"instrument": "NVDA", "mid_signal": 972511, "gamma_signal": -275110, "vega_signal": -75169, "option_type": "P", "stock_price": 195.935, "utc_time": 1776196010000}, {"instrument": "NVDA", "mid_signal": 147569, "gamma_signal": 82117, "vega_signal": 29533, "option_type": "C", "stock_price": 195.93, "utc_time": 1776196015000}, {"instrument": "NVDA", "mid_signal": 1807567, "gamma_signal": -460316, "vega_signal": -318429, "option_type": "P", "stock_price": 195.935, "utc_time": 1776196015000}, {"instrument": "NVDA", "mid_signal": 138271, "gamma_signal": 95445, "vega_signal": -86265, "option_type": "C", "stock_price": 195.9, "utc_time": 1776196020000}, {"instrument": "NVDA", "mid_signal": 607647, "gamma_signal": -87142, "vega_signal": -41487, "option_type": "P", "stock_price": 195.9, "utc_time": 1776196020000}, {"instrument": "NVDA", "mid_signal": -882117, "gamma_signal": -45599, "vega_signal": -160754, "option_type": "C", "stock_price": 195.84, "utc_time": 1776196025000}, {"instrument": "NVDA", "mid_signal": 161713, "gamma_signal": -30152, "vega_signal": 7377, "option_type": "P", "stock_price": 195.84, "utc_time": 1776196025000}, {"instrument": "NVDA", "mid_signal": 789337, "gamma_signal": 108485, "vega_signal": 114963, "option_type": "C", "stock_price": 195.87, "utc_time": 1776196030000}, {"instrument": "NVDA", "mid_signal": -18202, "gamma_signal": 245, "vega_signal": -362, "option_type": "P", "stock_price": 195.87, "utc_time": 1776196030000}, {"instrument": "NVDA", "mid_signal": -766795, "gamma_signal": 32836, "vega_signal": 176958, "option_type": "C", "stock_price": 195.9, "utc_time": 1776196035000}, {"instrument": "NVDA", "mid_signal": 113713, "gamma_signal": -23757, "vega_signal": 108369, "option_type": "P", "stock_price": 195.9, "utc_time": 1776196035000}, {"instrument": "NVDA", "mid_signal": -13347250, "gamma_signal": -905020, "vega_signal": -1103868, "option_type": "C", "stock_price": 195.87, "utc_time": 1776196040000}, {"instrument": "NVDA", "mid_signal": -1553537, "gamma_signal": 70405, "vega_signal": 258760, "option_type": "P", "stock_price": 195.875, "utc_time": 1776196040000}, {"instrument": "NVDA", "mid_signal": -979210, "gamma_signal": -103790, "vega_signal": -342089, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196045000}, {"instrument": "NVDA", "mid_signal": -114124, "gamma_signal": 10972, "vega_signal": 62191, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196045000}, {"instrument": "NVDA", "mid_signal": -1800019, "gamma_signal": -387506, "vega_signal": -160899, "option_type": "C", "stock_price": 195.81, "utc_time": 1776196050000}, {"instrument": "NVDA", "mid_signal": -684917, "gamma_signal": 151528, "vega_signal": 143986, "option_type": "P", "stock_price": 195.805, "utc_time": 1776196050000}, {"instrument": "NVDA", "mid_signal": -319806, "gamma_signal": -42684, "vega_signal": -45718, "option_type": "C", "stock_price": 195.795, "utc_time": 1776196055000}, {"instrument": "NVDA", "mid_signal": -149636, "gamma_signal": 45645, "vega_signal": 32090, "option_type": "P", "stock_price": 195.795, "utc_time": 1776196055000}, {"instrument": "NVDA", "mid_signal": -724991, "gamma_signal": -209906, "vega_signal": -180486, "option_type": "C", "stock_price": 195.77, "utc_time": 1776196060000}, {"instrument": "NVDA", "mid_signal": -1865659, "gamma_signal": 152411, "vega_signal": 342606, "option_type": "P", "stock_price": 195.77, "utc_time": 1776196060000}, {"instrument": "NVDA", "mid_signal": -856189, "gamma_signal": -143116, "vega_signal": -73498, "option_type": "C", "stock_price": 195.76, "utc_time": 1776196065000}, {"instrument": "NVDA", "mid_signal": 8562788, "gamma_signal": -1169534, "vega_signal": -661077, "option_type": "P", "stock_price": 195.76, "utc_time": 1776196065000}, {"instrument": "NVDA", "mid_signal": -36768, "gamma_signal": -22757, "vega_signal": 114863, "option_type": "C", "stock_price": 195.81, "utc_time": 1776196070000}, {"instrument": "NVDA", "mid_signal": 459651, "gamma_signal": -98951, "vega_signal": -114662, "option_type": "P", "stock_price": 195.81, "utc_time": 1776196070000}, {"instrument": "NVDA", "mid_signal": -605802, "gamma_signal": 20429, "vega_signal": -300543, "option_type": "C", "stock_price": 195.855, "utc_time": 1776196075000}, {"instrument": "NVDA", "mid_signal": 595310, "gamma_signal": -86764, "vega_signal": -33661, "option_type": "P", "stock_price": 195.855, "utc_time": 1776196075000}, {"instrument": "NVDA", "mid_signal": 36521, "gamma_signal": -9149, "vega_signal": 160769, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196080000}, {"instrument": "NVDA", "mid_signal": -33052, "gamma_signal": -916, "vega_signal": 36289, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196080000}, {"instrument": "NVDA", "mid_signal": -131797, "gamma_signal": 20647, "vega_signal": 41539, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196085000}, {"instrument": "NVDA", "mid_signal": 299234, "gamma_signal": -72552, "vega_signal": -204446, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196085000}, {"instrument": "NVDA", "mid_signal": -331651, "gamma_signal": -17985, "vega_signal": -84729, "option_type": "C", "stock_price": 195.8, "utc_time": 1776196090000}, {"instrument": "NVDA", "mid_signal": -264190, "gamma_signal": 75691, "vega_signal": 63308, "option_type": "P", "stock_price": 195.8, "utc_time": 1776196090000}, {"instrument": "NVDA", "mid_signal": -300792, "gamma_signal": -200903, "vega_signal": 26061, "option_type": "C", "stock_price": 195.79, "utc_time": 1776196095000}, {"instrument": "NVDA", "mid_signal": -290440, "gamma_signal": 28591, "vega_signal": 369924, "option_type": "P", "stock_price": 195.79, "utc_time": 1776196095000}, {"instrument": "NVDA", "mid_signal": -723370, "gamma_signal": -122590, "vega_signal": -240231, "option_type": "C", "stock_price": 195.8, "utc_time": 1776196100000}, {"instrument": "NVDA", "mid_signal": -24101, "gamma_signal": 5393, "vega_signal": -5492, "option_type": "P", "stock_price": 195.8, "utc_time": 1776196100000}, {"instrument": "NVDA", "mid_signal": 242330, "gamma_signal": 112930, "vega_signal": -41836, "option_type": "C", "stock_price": 195.79, "utc_time": 1776196105000}, {"instrument": "NVDA", "mid_signal": -25730, "gamma_signal": 4956, "vega_signal": 24816, "option_type": "P", "stock_price": 195.79, "utc_time": 1776196105000}, {"instrument": "NVDA", "mid_signal": -374895, "gamma_signal": 181064, "vega_signal": 15878, "option_type": "C", "stock_price": 195.74, "utc_time": 1776196110000}, {"instrument": "NVDA", "mid_signal": -475663, "gamma_signal": 31018, "vega_signal": 765474, "option_type": "P", "stock_price": 195.74, "utc_time": 1776196110000}, {"instrument": "NVDA", "mid_signal": 1482737, "gamma_signal": 281591, "vega_signal": 319093, "option_type": "C", "stock_price": 195.75, "utc_time": 1776196115000}, {"instrument": "NVDA", "mid_signal": -435275, "gamma_signal": -1523, "vega_signal": 1013769, "option_type": "P", "stock_price": 195.75, "utc_time": 1776196115000}, {"instrument": "NVDA", "mid_signal": -137106, "gamma_signal": -30324, "vega_signal": -49207, "option_type": "C", "stock_price": 195.715, "utc_time": 1776196120000}, {"instrument": "NVDA", "mid_signal": -492615, "gamma_signal": 42028, "vega_signal": 744240, "option_type": "P", "stock_price": 195.715, "utc_time": 1776196120000}, {"instrument": "NVDA", "mid_signal": 438521, "gamma_signal": 96951, "vega_signal": -98808, "option_type": "C", "stock_price": 195.755, "utc_time": 1776196125000}, {"instrument": "NVDA", "mid_signal": -367896, "gamma_signal": -19722, "vega_signal": 1050697, "option_type": "P", "stock_price": 195.755, "utc_time": 1776196125000}, {"instrument": "NVDA", "mid_signal": -785225, "gamma_signal": -359767, "vega_signal": -185127, "option_type": "C", "stock_price": 195.8, "utc_time": 1776196130000}, {"instrument": "NVDA", "mid_signal": 2449810, "gamma_signal": -857989, "vega_signal": -178411, "option_type": "P", "stock_price": 195.8, "utc_time": 1776196130000}, {"instrument": "NVDA", "mid_signal": 722825, "gamma_signal": 8966, "vega_signal": 129826, "option_type": "C", "stock_price": 195.82, "utc_time": 1776196135000}, {"instrument": "NVDA", "mid_signal": 239297, "gamma_signal": -32182, "vega_signal": -122548, "option_type": "P", "stock_price": 195.82, "utc_time": 1776196135000}, {"instrument": "NVDA", "mid_signal": 585807, "gamma_signal": 113452, "vega_signal": -61680, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196140000}, {"instrument": "NVDA", "mid_signal": -191889, "gamma_signal": 34848, "vega_signal": 78979, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196140000}, {"instrument": "NVDA", "mid_signal": -60914, "gamma_signal": -7821, "vega_signal": -4097, "option_type": "C", "stock_price": 195.855, "utc_time": 1776196145000}, {"instrument": "NVDA", "mid_signal": 932013, "gamma_signal": -319698, "vega_signal": -192627, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196145000}, {"instrument": "NVDA", "mid_signal": 1311287, "gamma_signal": 278865, "vega_signal": 334219, "option_type": "C", "stock_price": 195.855, "utc_time": 1776196150000}, {"instrument": "NVDA", "mid_signal": -13314, "gamma_signal": 5621, "vega_signal": -2947, "option_type": "P", "stock_price": 195.86, "utc_time": 1776196150000}, {"instrument": "NVDA", "mid_signal": -630554, "gamma_signal": -70066, "vega_signal": -179497, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196155000}, {"instrument": "NVDA", "mid_signal": 127635, "gamma_signal": -16697, "vega_signal": -307733, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196155000}, {"instrument": "NVDA", "mid_signal": 739310, "gamma_signal": 229900, "vega_signal": 309460, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196160000}, {"instrument": "NVDA", "mid_signal": 274284, "gamma_signal": -32397, "vega_signal": 4282, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196160000}, {"instrument": "NVDA", "mid_signal": 334736, "gamma_signal": 7213, "vega_signal": 447194, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196165000}, {"instrument": "NVDA", "mid_signal": 184136, "gamma_signal": -26213, "vega_signal": -101354, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196165000}, {"instrument": "NVDA", "mid_signal": 145541, "gamma_signal": -340957, "vega_signal": -94712, "option_type": "C", "stock_price": 195.92, "utc_time": 1776196170000}, {"instrument": "NVDA", "mid_signal": 192901, "gamma_signal": -49333, "vega_signal": -16974, "option_type": "P", "stock_price": 195.92, "utc_time": 1776196170000}, {"instrument": "NVDA", "mid_signal": 499361, "gamma_signal": 55113, "vega_signal": 88465, "option_type": "C", "stock_price": 195.89, "utc_time": 1776196175000}, {"instrument": "NVDA", "mid_signal": 46088, "gamma_signal": 2745, "vega_signal": 8632, "option_type": "P", "stock_price": 195.89, "utc_time": 1776196175000}, {"instrument": "NVDA", "mid_signal": -25234, "gamma_signal": 14554, "vega_signal": -9677, "option_type": "C", "stock_price": 195.89, "utc_time": 1776196180000}, {"instrument": "NVDA", "mid_signal": 36309, "gamma_signal": -12853, "vega_signal": -5710, "option_type": "P", "stock_price": 195.89, "utc_time": 1776196180000}, {"instrument": "NVDA", "mid_signal": -247655, "gamma_signal": 6380, "vega_signal": -72766, "option_type": "C", "stock_price": 195.91, "utc_time": 1776196185000}, {"instrument": "NVDA", "mid_signal": 123674, "gamma_signal": 2681, "vega_signal": -254509, "option_type": "P", "stock_price": 195.91, "utc_time": 1776196185000}, {"instrument": "NVDA", "mid_signal": 2315487, "gamma_signal": -77113, "vega_signal": 2271282, "option_type": "C", "stock_price": 195.915, "utc_time": 1776196190000}, {"instrument": "NVDA", "mid_signal": -119325, "gamma_signal": 160806, "vega_signal": -398706, "option_type": "P", "stock_price": 195.925, "utc_time": 1776196190000}, {"instrument": "NVDA", "mid_signal": 426780, "gamma_signal": 38160, "vega_signal": 512682, "option_type": "C", "stock_price": 195.92, "utc_time": 1776196195000}, {"instrument": "NVDA", "mid_signal": 73914, "gamma_signal": -27665, "vega_signal": -1042, "option_type": "P", "stock_price": 195.93, "utc_time": 1776196195000}, {"instrument": "NVDA", "mid_signal": -19837946, "gamma_signal": -282000, "vega_signal": -446226, "option_type": "C", "stock_price": 195.77, "utc_time": 1776196200000}, {"instrument": "NVDA", "mid_signal": -3542571, "gamma_signal": 502508, "vega_signal": 3180009, "option_type": "P", "stock_price": 195.77, "utc_time": 1776196200000}, {"instrument": "NVDA", "mid_signal": 10710678, "gamma_signal": 9451, "vega_signal": 71600, "option_type": "C", "stock_price": 195.81, "utc_time": 1776196205000}, {"instrument": "NVDA", "mid_signal": -622529, "gamma_signal": 696, "vega_signal": 13398, "option_type": "P", "stock_price": 195.81, "utc_time": 1776196205000}, {"instrument": "NVDA", "mid_signal": 340519, "gamma_signal": -35607, "vega_signal": -149168, "option_type": "C", "stock_price": 195.88, "utc_time": 1776196210000}, {"instrument": "NVDA", "mid_signal": -1392784, "gamma_signal": 206221, "vega_signal": 114454, "option_type": "P", "stock_price": 195.88, "utc_time": 1776196210000}, {"instrument": "NVDA", "mid_signal": -2119687, "gamma_signal": -131065, "vega_signal": -182878, "option_type": "C", "stock_price": 195.9, "utc_time": 1776196215000}, {"instrument": "NVDA", "mid_signal": 2606083, "gamma_signal": -188308, "vega_signal": -732017, "option_type": "P", "stock_price": 195.9, "utc_time": 1776196215000}, {"instrument": "NVDA", "mid_signal": -677769, "gamma_signal": 122214, "vega_signal": -5116, "option_type": "C", "stock_price": 195.91, "utc_time": 1776196220000}, {"instrument": "NVDA", "mid_signal": -43382, "gamma_signal": 9547, "vega_signal": 7520, "option_type": "P", "stock_price": 195.91, "utc_time": 1776196220000}, {"instrument": "NVDA", "mid_signal": 323413, "gamma_signal": 50862, "vega_signal": 21679, "option_type": "C", "stock_price": 195.885, "utc_time": 1776196225000}, {"instrument": "NVDA", "mid_signal": -324011, "gamma_signal": 39709, "vega_signal": 96210, "option_type": "P", "stock_price": 195.885, "utc_time": 1776196225000}, {"instrument": "NVDA", "mid_signal": -368255, "gamma_signal": -80983, "vega_signal": -63948, "option_type": "C", "stock_price": 195.87, "utc_time": 1776196230000}, {"instrument": "NVDA", "mid_signal": -33925, "gamma_signal": 8534, "vega_signal": 9536, "option_type": "P", "stock_price": 195.87, "utc_time": 1776196230000}, {"instrument": "NVDA", "mid_signal": 97224, "gamma_signal": -63027, "vega_signal": 300239, "option_type": "C", "stock_price": 195.83, "utc_time": 1776196235000}, {"instrument": "NVDA", "mid_signal": -1164750, "gamma_signal": 36783, "vega_signal": 1508130, "option_type": "P", "stock_price": 195.83, "utc_time": 1776196235000}, {"instrument": "NVDA", "mid_signal": 3050613, "gamma_signal": 517855, "vega_signal": 83649, "option_type": "C", "stock_price": 195.79, "utc_time": 1776196240000}, {"instrument": "NVDA", "mid_signal": -1344770, "gamma_signal": 148460, "vega_signal": 1513477, "option_type": "P", "stock_price": 195.79, "utc_time": 1776196240000}, {"instrument": "NVDA", "mid_signal": 381336, "gamma_signal": 34312, "vega_signal": 1251721, "option_type": "C", "stock_price": 195.785, "utc_time": 1776196245000}, {"instrument": "NVDA", "mid_signal": -363460, "gamma_signal": 19779, "vega_signal": 690244, "option_type": "P", "stock_price": 195.785, "utc_time": 1776196245000}, {"instrument": "NVDA", "mid_signal": 5754827, "gamma_signal": 106314, "vega_signal": 2528505, "option_type": "C", "stock_price": 195.765, "utc_time": 1776196250000}, {"instrument": "NVDA", "mid_signal": 390719, "gamma_signal": -62112, "vega_signal": -60340, "option_type": "P", "stock_price": 195.76, "utc_time": 1776196250000}, {"instrument": "NVDA", "mid_signal": 6461870, "gamma_signal": 520259, "vega_signal": 2665441, "option_type": "C", "stock_price": 195.725, "utc_time": 1776196255000}, {"instrument": "NVDA", "mid_signal": 110605, "gamma_signal": -24335, "vega_signal": -23530, "option_type": "P", "stock_price": 195.725, "utc_time": 1776196255000}, {"instrument": "NVDA", "mid_signal": -504380, "gamma_signal": -135401, "vega_signal": -27504, "option_type": "C", "stock_price": 195.72, "utc_time": 1776196260000}, {"instrument": "NVDA", "mid_signal": -3036061, "gamma_signal": 206059, "vega_signal": 5188652, "option_type": "P", "stock_price": 195.72, "utc_time": 1776196260000}, {"instrument": "NVDA", "mid_signal": 922927, "gamma_signal": 111875, "vega_signal": -130664, "option_type": "C", "stock_price": 195.69, "utc_time": 1776196265000}, {"instrument": "NVDA", "mid_signal": -73993, "gamma_signal": 8871, "vega_signal": -2735, "option_type": "P", "stock_price": 195.69, "utc_time": 1776196265000}, {"instrument": "NVDA", "mid_signal": 752806, "gamma_signal": -118134, "vega_signal": 1306388, "option_type": "C", "stock_price": 195.75, "utc_time": 1776196270000}, {"instrument": "NVDA", "mid_signal": 4878, "gamma_signal": 22019, "vega_signal": -26156, "option_type": "P", "stock_price": 195.745, "utc_time": 1776196270000}, {"instrument": "NVDA", "mid_signal": -836330, "gamma_signal": -132213, "vega_signal": -181511, "option_type": "C", "stock_price": 195.71, "utc_time": 1776196275000}, {"instrument": "NVDA", "mid_signal": 260884, "gamma_signal": -62419, "vega_signal": -72405, "option_type": "P", "stock_price": 195.71, "utc_time": 1776196275000}, {"instrument": "NVDA", "mid_signal": 1684557, "gamma_signal": 793462, "vega_signal": 207162, "option_type": "C", "stock_price": 195.72, "utc_time": 1776196280000}, {"instrument": "NVDA", "mid_signal": -764515, "gamma_signal": 70805, "vega_signal": 80535, "option_type": "P", "stock_price": 195.72, "utc_time": 1776196280000}, {"instrument": "NVDA", "mid_signal": -1185794, "gamma_signal": -384152, "vega_signal": -180526, "option_type": "C", "stock_price": 195.72, "utc_time": 1776196285000}, {"instrument": "NVDA", "mid_signal": -87236, "gamma_signal": 906, "vega_signal": 95257, "option_type": "P", "stock_price": 195.72, "utc_time": 1776196285000}, {"instrument": "NVDA", "mid_signal": 261727, "gamma_signal": 367061, "vega_signal": 108964, "option_type": "C", "stock_price": 195.685, "utc_time": 1776196290000}, {"instrument": "NVDA", "mid_signal": -312093, "gamma_signal": 58201, "vega_signal": 71288, "option_type": "P", "stock_price": 195.69, "utc_time": 1776196290000}, {"instrument": "NVDA", "mid_signal": -375483, "gamma_signal": -36541, "vega_signal": 75361, "option_type": "C", "stock_price": 195.675, "utc_time": 1776196295000}, {"instrument": "NVDA", "mid_signal": -3055812, "gamma_signal": 797071, "vega_signal": 271383, "option_type": "P", "stock_price": 195.675, "utc_time": 1776196295000}, {"instrument": "NVDA", "mid_signal": -2744536, "gamma_signal": -774107, "vega_signal": -467347, "option_type": "C", "stock_price": 195.62, "utc_time": 1776196300000}, {"instrument": "NVDA", "mid_signal": 130248, "gamma_signal": -10241, "vega_signal": -148879, "option_type": "P", "stock_price": 195.63, "utc_time": 1776196300000}, {"instrument": "NVDA", "mid_signal": -1272173, "gamma_signal": -16782, "vega_signal": -5110799, "option_type": "C", "stock_price": 195.64, "utc_time": 1776196305000}, {"instrument": "NVDA", "mid_signal": -39980, "gamma_signal": -1088, "vega_signal": 169162, "option_type": "P", "stock_price": 195.64, "utc_time": 1776196305000}, {"instrument": "NVDA", "mid_signal": 190131, "gamma_signal": 53279, "vega_signal": -24557, "option_type": "C", "stock_price": 195.66, "utc_time": 1776196310000}, {"instrument": "NVDA", "mid_signal": -1818170, "gamma_signal": 692648, "vega_signal": 274310, "option_type": "P", "stock_price": 195.66, "utc_time": 1776196310000}, {"instrument": "NVDA", "mid_signal": 2136557, "gamma_signal": 139567, "vega_signal": 487147, "option_type": "C", "stock_price": 195.655, "utc_time": 1776196315000}, {"instrument": "NVDA", "mid_signal": 10006, "gamma_signal": -3879, "vega_signal": 5584, "option_type": "P", "stock_price": 195.655, "utc_time": 1776196315000}, {"instrument": "NVDA", "mid_signal": -21361431, "gamma_signal": -997986, "vega_signal": -21461236, "option_type": "C", "stock_price": 195.58, "utc_time": 1776196320000}, {"instrument": "NVDA", "mid_signal": -2636931, "gamma_signal": 383698, "vega_signal": 311229, "option_type": "P", "stock_price": 195.58, "utc_time": 1776196320000}, {"instrument": "NVDA", "mid_signal": -2497492, "gamma_signal": 283191, "vega_signal": -4102227, "option_type": "C", "stock_price": 195.67, "utc_time": 1776196325000}, {"instrument": "NVDA", "mid_signal": -7683, "gamma_signal": 11820, "vega_signal": -25052, "option_type": "P", "stock_price": 195.67, "utc_time": 1776196325000}, {"instrument": "NVDA", "mid_signal": 2916982, "gamma_signal": 56287, "vega_signal": 472222, "option_type": "C", "stock_price": 195.7, "utc_time": 1776196330000}, {"instrument": "NVDA", "mid_signal": 176436, "gamma_signal": -79539, "vega_signal": 111772, "option_type": "P", "stock_price": 195.7, "utc_time": 1776196330000}, {"instrument": "NVDA", "mid_signal": -1423979, "gamma_signal": -386711, "vega_signal": -229510, "option_type": "C", "stock_price": 195.72, "utc_time": 1776196335000}, {"instrument": "NVDA", "mid_signal": 492271, "gamma_signal": -78673, "vega_signal": -7191, "option_type": "P", "stock_price": 195.72, "utc_time": 1776196335000}, {"instrument": "NVDA", "mid_signal": 439481, "gamma_signal": 51551, "vega_signal": 38617, "option_type": "C", "stock_price": 195.72, "utc_time": 1776196340000}, {"instrument": "NVDA", "mid_signal": 556000, "gamma_signal": -57754, "vega_signal": -260239, "option_type": "P", "stock_price": 195.72, "utc_time": 1776196340000}, {"instrument": "NVDA", "mid_signal": 61154, "gamma_signal": -14344, "vega_signal": 41517, "option_type": "C", "stock_price": 195.74, "utc_time": 1776196345000}, {"instrument": "NVDA", "mid_signal": 3631, "gamma_signal": -13214, "vega_signal": -15143, "option_type": "P", "stock_price": 195.73, "utc_time": 1776196345000}, {"instrument": "NVDA", "mid_signal": -1228501, "gamma_signal": -389199, "vega_signal": -156680, "option_type": "C", "stock_price": 195.7, "utc_time": 1776196350000}, {"instrument": "NVDA", "mid_signal": -241210, "gamma_signal": 16750, "vega_signal": 142952, "option_type": "P", "stock_price": 195.7, "utc_time": 1776196350000}, {"instrument": "NVDA", "mid_signal": -2470421, "gamma_signal": -193953, "vega_signal": -654566, "option_type": "C", "stock_price": 195.7, "utc_time": 1776196355000}, {"instrument": "NVDA", "mid_signal": -94994, "gamma_signal": 24833, "vega_signal": 18358, "option_type": "P", "stock_price": 195.7, "utc_time": 1776196355000}, {"instrument": "NVDA", "mid_signal": 81257, "gamma_signal": -7156, "vega_signal": 28616, "option_type": "C", "stock_price": 195.69, "utc_time": 1776196360000}, {"instrument": "NVDA", "mid_signal": 37048, "gamma_signal": -18410, "vega_signal": 85359, "option_type": "P", "stock_price": 195.68, "utc_time": 1776196360000}, {"instrument": "NVDA", "mid_signal": 1027372, "gamma_signal": 201095, "vega_signal": 313780, "option_type": "C", "stock_price": 195.7, "utc_time": 1776196365000}, {"instrument": "NVDA", "mid_signal": 574890, "gamma_signal": -93914, "vega_signal": -237978, "option_type": "P", "stock_price": 195.705, "utc_time": 1776196365000}, {"instrument": "NVDA", "mid_signal": -2288257, "gamma_signal": -253082, "vega_signal": -312248, "option_type": "C", "stock_price": 195.625, "utc_time": 1776196370000}, {"instrument": "NVDA", "mid_signal": -1651400, "gamma_signal": 412314, "vega_signal": 187499, "option_type": "P", "stock_price": 195.625, "utc_time": 1776196370000}, {"instrument": "NVDA", "mid_signal": -245825, "gamma_signal": -28561, "vega_signal": -53135, "option_type": "C", "stock_price": 195.62, "utc_time": 1776196375000}, {"instrument": "NVDA", "mid_signal": 338694, "gamma_signal": -42970, "vega_signal": -42873, "option_type": "P", "stock_price": 195.62, "utc_time": 1776196375000}, {"instrument": "NVDA", "mid_signal": 1110479, "gamma_signal": 206436, "vega_signal": 106804, "option_type": "C", "stock_price": 195.7, "utc_time": 1776196380000}, {"instrument": "NVDA", "mid_signal": 51601, "gamma_signal": -6107, "vega_signal": -13085, "option_type": "P", "stock_price": 195.7, "utc_time": 1776196380000}, {"instrument": "NVDA", "mid_signal": 881585, "gamma_signal": 8019, "vega_signal": 810335, "option_type": "C", "stock_price": 195.725, "utc_time": 1776196385000}, {"instrument": "NVDA", "mid_signal": -128, "gamma_signal": 3168, "vega_signal": 6191, "option_type": "P", "stock_price": 195.725, "utc_time": 1776196385000}, {"instrument": "NVDA", "mid_signal": 885008, "gamma_signal": -21648, "vega_signal": 609573, "option_type": "C", "stock_price": 195.75, "utc_time": 1776196390000}, {"instrument": "NVDA", "mid_signal": 159337, "gamma_signal": 39651, "vega_signal": 1196, "option_type": "P", "stock_price": 195.75, "utc_time": 1776196390000}, {"instrument": "NVDA", "mid_signal": -24407, "gamma_signal": -1184, "vega_signal": -5286, "option_type": "C", "stock_price": 195.75, "utc_time": 1776196395000}, {"instrument": "NVDA", "mid_signal": -24571, "gamma_signal": 4121, "vega_signal": 9932, "option_type": "P", "stock_price": 195.75, "utc_time": 1776196395000}, {"instrument": "NVDA", "mid_signal": -980984, "gamma_signal": -170204, "vega_signal": 91255, "option_type": "C", "stock_price": 195.8, "utc_time": 1776196400000}, {"instrument": "NVDA", "mid_signal": 12716, "gamma_signal": -14799, "vega_signal": 6452, "option_type": "P", "stock_price": 195.8, "utc_time": 1776196400000}, {"instrument": "NVDA", "mid_signal": -961032, "gamma_signal": -294580, "vega_signal": -342402, "option_type": "C", "stock_price": 195.8, "utc_time": 1776196405000}, {"instrument": "NVDA", "mid_signal": 40277, "gamma_signal": -12091, "vega_signal": -3346, "option_type": "P", "stock_price": 195.8, "utc_time": 1776196405000}, {"instrument": "NVDA", "mid_signal": -250308, "gamma_signal": -42120, "vega_signal": -96915, "option_type": "C", "stock_price": 195.745, "utc_time": 1776196410000}, {"instrument": "NVDA", "mid_signal": -1279512, "gamma_signal": 286232, "vega_signal": 120837, "option_type": "P", "stock_price": 195.745, "utc_time": 1776196410000}, {"instrument": "NVDA", "mid_signal": 1860189, "gamma_signal": 205375, "vega_signal": 3736, "option_type": "C", "stock_price": 195.77, "utc_time": 1776196415000}, {"instrument": "NVDA", "mid_signal": -53975, "gamma_signal": 5732, "vega_signal": 39446, "option_type": "P", "stock_price": 195.77, "utc_time": 1776196415000}, {"instrument": "NVDA", "mid_signal": 620037, "gamma_signal": -2242, "vega_signal": 77752, "option_type": "C", "stock_price": 195.8, "utc_time": 1776196420000}, {"instrument": "NVDA", "mid_signal": 1540851, "gamma_signal": -692623, "vega_signal": -301587, "option_type": "P", "stock_price": 195.8, "utc_time": 1776196420000}, {"instrument": "NVDA", "mid_signal": 1054790, "gamma_signal": -14464, "vega_signal": 92522, "option_type": "C", "stock_price": 195.78, "utc_time": 1776196425000}, {"instrument": "NVDA", "mid_signal": 15521, "gamma_signal": -1051, "vega_signal": -2015, "option_type": "P", "stock_price": 195.78, "utc_time": 1776196425000}, {"instrument": "NVDA", "mid_signal": -453306, "gamma_signal": -106051, "vega_signal": -43020, "option_type": "C", "stock_price": 195.77, "utc_time": 1776196430000}, {"instrument": "NVDA", "mid_signal": 418066, "gamma_signal": -63466, "vega_signal": -627552, "option_type": "P", "stock_price": 195.78, "utc_time": 1776196430000}, {"instrument": "NVDA", "mid_signal": 1031670, "gamma_signal": -48047, "vega_signal": -1421649, "option_type": "C", "stock_price": 195.775, "utc_time": 1776196435000}, {"instrument": "NVDA", "mid_signal": -145967, "gamma_signal": 22929, "vega_signal": 39954, "option_type": "P", "stock_price": 195.775, "utc_time": 1776196435000}, {"instrument": "NVDA", "mid_signal": 19396, "gamma_signal": -15435, "vega_signal": 203421, "option_type": "C", "stock_price": 195.69, "utc_time": 1776196440000}, {"instrument": "NVDA", "mid_signal": -1221781, "gamma_signal": 242695, "vega_signal": 313327, "option_type": "P", "stock_price": 195.69, "utc_time": 1776196440000}, {"instrument": "NVDA", "mid_signal": 2401181, "gamma_signal": 96379, "vega_signal": -59255, "option_type": "C", "stock_price": 195.755, "utc_time": 1776196445000}, {"instrument": "NVDA", "mid_signal": -49097, "gamma_signal": 37017, "vega_signal": -376804, "option_type": "P", "stock_price": 195.755, "utc_time": 1776196445000}, {"instrument": "NVDA", "mid_signal": 10016826, "gamma_signal": 582001, "vega_signal": 2303867, "option_type": "C", "stock_price": 195.95, "utc_time": 1776196450000}, {"instrument": "NVDA", "mid_signal": 2157614, "gamma_signal": -321715, "vega_signal": -1073407, "option_type": "P", "stock_price": 195.95, "utc_time": 1776196450000}, {"instrument": "NVDA", "mid_signal": 1825628, "gamma_signal": 184132, "vega_signal": 1818086, "option_type": "C", "stock_price": 195.92, "utc_time": 1776196455000}, {"instrument": "NVDA", "mid_signal": -355335, "gamma_signal": 11616, "vega_signal": 100899, "option_type": "P", "stock_price": 195.93, "utc_time": 1776196455000}, {"instrument": "NVDA", "mid_signal": 462394, "gamma_signal": -67011, "vega_signal": 121214, "option_type": "C", "stock_price": 195.89, "utc_time": 1776196460000}, {"instrument": "NVDA", "mid_signal": -190983, "gamma_signal": 35564, "vega_signal": 47811, "option_type": "P", "stock_price": 195.89, "utc_time": 1776196460000}, {"instrument": "NVDA", "mid_signal": 143477, "gamma_signal": 26822, "vega_signal": 4729, "option_type": "C", "stock_price": 195.92, "utc_time": 1776196465000}, {"instrument": "NVDA", "mid_signal": -38302, "gamma_signal": -732, "vega_signal": 30751, "option_type": "P", "stock_price": 195.92, "utc_time": 1776196465000}, {"instrument": "NVDA", "mid_signal": 2021284, "gamma_signal": 370931, "vega_signal": 690947, "option_type": "C", "stock_price": 195.95, "utc_time": 1776196470000}, {"instrument": "NVDA", "mid_signal": 4498, "gamma_signal": -2418, "vega_signal": 1993, "option_type": "P", "stock_price": 195.95, "utc_time": 1776196470000}, {"instrument": "NVDA", "mid_signal": 1182403, "gamma_signal": 283800, "vega_signal": 88425, "option_type": "C", "stock_price": 195.95, "utc_time": 1776196475000}, {"instrument": "NVDA", "mid_signal": -38631, "gamma_signal": 15654, "vega_signal": 12590, "option_type": "P", "stock_price": 195.95, "utc_time": 1776196475000}, {"instrument": "NVDA", "mid_signal": -632308, "gamma_signal": -77116, "vega_signal": -154201, "option_type": "C", "stock_price": 195.93, "utc_time": 1776196480000}, {"instrument": "NVDA", "mid_signal": -265074, "gamma_signal": 32178, "vega_signal": 25725, "option_type": "P", "stock_price": 195.92, "utc_time": 1776196480000}, {"instrument": "NVDA", "mid_signal": 784127, "gamma_signal": -63798, "vega_signal": -69563, "option_type": "C", "stock_price": 195.96, "utc_time": 1776196485000}, {"instrument": "NVDA", "mid_signal": 806763, "gamma_signal": -130300, "vega_signal": -253601, "option_type": "P", "stock_price": 195.96, "utc_time": 1776196485000}, {"instrument": "NVDA", "mid_signal": -1122329, "gamma_signal": -279903, "vega_signal": -65761, "option_type": "C", "stock_price": 195.915, "utc_time": 1776196490000}, {"instrument": "NVDA", "mid_signal": 81710, "gamma_signal": -7683, "vega_signal": -114289, "option_type": "P", "stock_price": 195.91, "utc_time": 1776196490000}, {"instrument": "NVDA", "mid_signal": 1475645, "gamma_signal": 133246, "vega_signal": 403916, "option_type": "C", "stock_price": 195.96, "utc_time": 1776196495000}, {"instrument": "NVDA", "mid_signal": 6925, "gamma_signal": -2075, "vega_signal": -17458, "option_type": "P", "stock_price": 195.96, "utc_time": 1776196495000}, {"instrument": "NVDA", "mid_signal": 4053463, "gamma_signal": 862231, "vega_signal": -1979257, "option_type": "C", "stock_price": 196.1, "utc_time": 1776196500000}, {"instrument": "NVDA", "mid_signal": 4946770, "gamma_signal": -247926, "vega_signal": -6708806, "option_type": "P", "stock_price": 196.1, "utc_time": 1776196500000}, {"instrument": "NVDA", "mid_signal": 91284, "gamma_signal": -10430, "vega_signal": -180749, "option_type": "C", "stock_price": 196.08, "utc_time": 1776196505000}, {"instrument": "NVDA", "mid_signal": 67388, "gamma_signal": -14261, "vega_signal": -20211, "option_type": "P", "stock_price": 196.08, "utc_time": 1776196505000}, {"instrument": "NVDA", "mid_signal": 787787, "gamma_signal": 336417, "vega_signal": -482237, "option_type": "C", "stock_price": 196.085, "utc_time": 1776196510000}, {"instrument": "NVDA", "mid_signal": 894418, "gamma_signal": -154954, "vega_signal": -285259, "option_type": "P", "stock_price": 196.085, "utc_time": 1776196510000}, {"instrument": "NVDA", "mid_signal": 134843, "gamma_signal": 5041, "vega_signal": 9770, "option_type": "C", "stock_price": 196.12, "utc_time": 1776196515000}, {"instrument": "NVDA", "mid_signal": -405548, "gamma_signal": 2542, "vega_signal": 1017763, "option_type": "P", "stock_price": 196.12, "utc_time": 1776196515000}, {"instrument": "NVDA", "mid_signal": -94397, "gamma_signal": 13202, "vega_signal": -21563, "option_type": "C", "stock_price": 196.13, "utc_time": 1776196520000}, {"instrument": "NVDA", "mid_signal": 189195, "gamma_signal": -56529, "vega_signal": 72740, "option_type": "P", "stock_price": 196.13, "utc_time": 1776196520000}, {"instrument": "NVDA", "mid_signal": 610376, "gamma_signal": 146955, "vega_signal": 493123, "option_type": "C", "stock_price": 196.1, "utc_time": 1776196525000}, {"instrument": "NVDA", "mid_signal": -72662, "gamma_signal": 8585, "vega_signal": 12331, "option_type": "P", "stock_price": 196.08, "utc_time": 1776196525000}, {"instrument": "NVDA", "mid_signal": -832815, "gamma_signal": 8939, "vega_signal": -267067, "option_type": "C", "stock_price": 196.16, "utc_time": 1776196530000}, {"instrument": "NVDA", "mid_signal": 198070, "gamma_signal": -28123, "vega_signal": -22261, "option_type": "P", "stock_price": 196.16, "utc_time": 1776196530000}, {"instrument": "NVDA", "mid_signal": -647773, "gamma_signal": -215067, "vega_signal": -14226, "option_type": "C", "stock_price": 196.16, "utc_time": 1776196535000}, {"instrument": "NVDA", "mid_signal": 7621, "gamma_signal": -15326, "vega_signal": 3409, "option_type": "P", "stock_price": 196.16, "utc_time": 1776196535000}, {"instrument": "NVDA", "mid_signal": -328410, "gamma_signal": -82144, "vega_signal": -64102, "option_type": "C", "stock_price": 196.12, "utc_time": 1776196540000}, {"instrument": "NVDA", "mid_signal": -45548, "gamma_signal": 12368, "vega_signal": 695, "option_type": "P", "stock_price": 196.12, "utc_time": 1776196540000}, {"instrument": "NVDA", "mid_signal": -823264, "gamma_signal": -14363, "vega_signal": -613191, "option_type": "C", "stock_price": 196.14, "utc_time": 1776196545000}, {"instrument": "NVDA", "mid_signal": -227112, "gamma_signal": 44499, "vega_signal": 38642, "option_type": "P", "stock_price": 196.14, "utc_time": 1776196545000}, {"instrument": "NVDA", "mid_signal": 6135204, "gamma_signal": 589159, "vega_signal": 1755140, "option_type": "C", "stock_price": 196.165, "utc_time": 1776196550000}, {"instrument": "NVDA", "mid_signal": 21552, "gamma_signal": -517, "vega_signal": -58924, "option_type": "P", "stock_price": 196.17, "utc_time": 1776196550000}, {"instrument": "NVDA", "mid_signal": 34575, "gamma_signal": 21542, "vega_signal": -94138, "option_type": "C", "stock_price": 196.15, "utc_time": 1776196555000}, {"instrument": "NVDA", "mid_signal": -953698, "gamma_signal": 185355, "vega_signal": 49665, "option_type": "P", "stock_price": 196.15, "utc_time": 1776196555000}, {"instrument": "NVDA", "mid_signal": -951338, "gamma_signal": -181086, "vega_signal": -166786, "option_type": "C", "stock_price": 196.13, "utc_time": 1776196560000}, {"instrument": "NVDA", "mid_signal": 79248, "gamma_signal": -35634, "vega_signal": 5623, "option_type": "P", "stock_price": 196.125, "utc_time": 1776196560000}, {"instrument": "NVDA", "mid_signal": 364089, "gamma_signal": 32655, "vega_signal": 268599, "option_type": "C", "stock_price": 196.14, "utc_time": 1776196565000}, {"instrument": "NVDA", "mid_signal": -213712, "gamma_signal": 106483, "vega_signal": 83100, "option_type": "P", "stock_price": 196.14, "utc_time": 1776196565000}, {"instrument": "NVDA", "mid_signal": 1361983, "gamma_signal": 57336, "vega_signal": 605619, "option_type": "C", "stock_price": 196.155, "utc_time": 1776196570000}, {"instrument": "NVDA", "mid_signal": 164988, "gamma_signal": -25354, "vega_signal": -174050, "option_type": "P", "stock_price": 196.16, "utc_time": 1776196570000}, {"instrument": "NVDA", "mid_signal": 1978192, "gamma_signal": 248161, "vega_signal": 1126509, "option_type": "C", "stock_price": 196.18, "utc_time": 1776196575000}, {"instrument": "NVDA", "mid_signal": 142188, "gamma_signal": -30225, "vega_signal": 9777, "option_type": "P", "stock_price": 196.18, "utc_time": 1776196575000}, {"instrument": "NVDA", "mid_signal": 1933, "gamma_signal": 145175, "vega_signal": -691891, "option_type": "C", "stock_price": 196.17, "utc_time": 1776196580000}, {"instrument": "NVDA", "mid_signal": -215903, "gamma_signal": 23543, "vega_signal": 45948, "option_type": "P", "stock_price": 196.17, "utc_time": 1776196580000}, {"instrument": "NVDA", "mid_signal": 35030, "gamma_signal": -16841, "vega_signal": 142630, "option_type": "C", "stock_price": 196.21, "utc_time": 1776196585000}, {"instrument": "NVDA", "mid_signal": 403691, "gamma_signal": -79105, "vega_signal": -88210, "option_type": "P", "stock_price": 196.21, "utc_time": 1776196585000}, {"instrument": "NVDA", "mid_signal": -567342, "gamma_signal": -190581, "vega_signal": 29261, "option_type": "C", "stock_price": 196.25, "utc_time": 1776196590000}, {"instrument": "NVDA", "mid_signal": 1018540, "gamma_signal": -226873, "vega_signal": -355447, "option_type": "P", "stock_price": 196.25, "utc_time": 1776196590000}, {"instrument": "NVDA", "mid_signal": 2109388, "gamma_signal": 221021, "vega_signal": 876102, "option_type": "C", "stock_price": 196.26, "utc_time": 1776196595000}, {"instrument": "NVDA", "mid_signal": 11897, "gamma_signal": -20284, "vega_signal": -26815, "option_type": "P", "stock_price": 196.26, "utc_time": 1776196595000}, {"instrument": "NVDA", "mid_signal": 11698435, "gamma_signal": 1191274, "vega_signal": 1502422, "option_type": "C", "stock_price": 196.27, "utc_time": 1776196600000}, {"instrument": "NVDA", "mid_signal": 9786738, "gamma_signal": -1443924, "vega_signal": -3670496, "option_type": "P", "stock_price": 196.27, "utc_time": 1776196600000}, {"instrument": "NVDA", "mid_signal": 4218628, "gamma_signal": 579917, "vega_signal": 1264395, "option_type": "C", "stock_price": 196.33, "utc_time": 1776196605000}, {"instrument": "NVDA", "mid_signal": 868574, "gamma_signal": -160221, "vega_signal": -388713, "option_type": "P", "stock_price": 196.33, "utc_time": 1776196605000}, {"instrument": "NVDA", "mid_signal": 7066003, "gamma_signal": 821080, "vega_signal": 1073664, "option_type": "C", "stock_price": 196.33, "utc_time": 1776196610000}, {"instrument": "NVDA", "mid_signal": 113360, "gamma_signal": -30940, "vega_signal": -25153, "option_type": "P", "stock_price": 196.33, "utc_time": 1776196610000}, {"instrument": "NVDA", "mid_signal": 1165859, "gamma_signal": 150185, "vega_signal": 107874, "option_type": "C", "stock_price": 196.33, "utc_time": 1776196615000}, {"instrument": "NVDA", "mid_signal": 105426, "gamma_signal": -28004, "vega_signal": -16425, "option_type": "P", "stock_price": 196.33, "utc_time": 1776196615000}, {"instrument": "NVDA", "mid_signal": 533109, "gamma_signal": 30731, "vega_signal": 312365, "option_type": "C", "stock_price": 196.31, "utc_time": 1776196620000}, {"instrument": "NVDA", "mid_signal": -847051, "gamma_signal": 100823, "vega_signal": 284975, "option_type": "P", "stock_price": 196.31, "utc_time": 1776196620000}, {"instrument": "NVDA", "mid_signal": -1746562, "gamma_signal": 18229, "vega_signal": -81757, "option_type": "C", "stock_price": 196.29, "utc_time": 1776196625000}, {"instrument": "NVDA", "mid_signal": 220962, "gamma_signal": -27763, "vega_signal": -66876, "option_type": "P", "stock_price": 196.295, "utc_time": 1776196625000}, {"instrument": "NVDA", "mid_signal": 1823714, "gamma_signal": 365263, "vega_signal": 910101, "option_type": "C", "stock_price": 196.31, "utc_time": 1776196630000}, {"instrument": "NVDA", "mid_signal": -7754, "gamma_signal": -4387, "vega_signal": 25431, "option_type": "P", "stock_price": 196.31, "utc_time": 1776196630000}, {"instrument": "NVDA", "mid_signal": 1685442, "gamma_signal": 12902, "vega_signal": 661404, "option_type": "C", "stock_price": 196.335, "utc_time": 1776196635000}, {"instrument": "NVDA", "mid_signal": 480415, "gamma_signal": -79317, "vega_signal": -136954, "option_type": "P", "stock_price": 196.335, "utc_time": 1776196635000}, {"instrument": "NVDA", "mid_signal": -626843, "gamma_signal": -54289, "vega_signal": -142552, "option_type": "C", "stock_price": 196.32, "utc_time": 1776196640000}, {"instrument": "NVDA", "mid_signal": -86595, "gamma_signal": 2632, "vega_signal": 58042, "option_type": "P", "stock_price": 196.32, "utc_time": 1776196640000}, {"instrument": "NVDA", "mid_signal": 7111251, "gamma_signal": 787546, "vega_signal": 1955979, "option_type": "C", "stock_price": 196.34, "utc_time": 1776196645000}, {"instrument": "NVDA", "mid_signal": 100937, "gamma_signal": -9712, "vega_signal": -219130, "option_type": "P", "stock_price": 196.34, "utc_time": 1776196645000}, {"instrument": "NVDA", "mid_signal": -221829, "gamma_signal": -49333, "vega_signal": -612, "option_type": "C", "stock_price": 196.36, "utc_time": 1776196650000}, {"instrument": "NVDA", "mid_signal": 158431, "gamma_signal": -17636, "vega_signal": -73066, "option_type": "P", "stock_price": 196.355, "utc_time": 1776196650000}, {"instrument": "NVDA", "mid_signal": 7537063, "gamma_signal": 1591813, "vega_signal": 1959088, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196655000}, {"instrument": "NVDA", "mid_signal": 594587, "gamma_signal": -288636, "vega_signal": -128112, "option_type": "P", "stock_price": 196.4, "utc_time": 1776196655000}, {"instrument": "NVDA", "mid_signal": -152737, "gamma_signal": -98606, "vega_signal": 20250, "option_type": "C", "stock_price": 196.415, "utc_time": 1776196660000}, {"instrument": "NVDA", "mid_signal": 49728, "gamma_signal": -23222, "vega_signal": -20265, "option_type": "P", "stock_price": 196.415, "utc_time": 1776196660000}, {"instrument": "NVDA", "mid_signal": 2123572, "gamma_signal": 148431, "vega_signal": 456589, "option_type": "C", "stock_price": 196.42, "utc_time": 1776196665000}, {"instrument": "NVDA", "mid_signal": -474801, "gamma_signal": -143244, "vega_signal": 548861, "option_type": "P", "stock_price": 196.42, "utc_time": 1776196665000}, {"instrument": "NVDA", "mid_signal": 1494733, "gamma_signal": 258902, "vega_signal": 504142, "option_type": "C", "stock_price": 196.43, "utc_time": 1776196670000}, {"instrument": "NVDA", "mid_signal": -73788, "gamma_signal": 14558, "vega_signal": 14306, "option_type": "P", "stock_price": 196.43, "utc_time": 1776196670000}, {"instrument": "NVDA", "mid_signal": 221906, "gamma_signal": 71927, "vega_signal": -31639, "option_type": "C", "stock_price": 196.39, "utc_time": 1776196675000}, {"instrument": "NVDA", "mid_signal": 427667, "gamma_signal": 14031, "vega_signal": -288334, "option_type": "P", "stock_price": 196.39, "utc_time": 1776196675000}, {"instrument": "NVDA", "mid_signal": -605822, "gamma_signal": 163429, "vega_signal": -182725, "option_type": "C", "stock_price": 196.41, "utc_time": 1776196680000}, {"instrument": "NVDA", "mid_signal": 346601, "gamma_signal": -94403, "vega_signal": -50339, "option_type": "P", "stock_price": 196.41, "utc_time": 1776196680000}, {"instrument": "NVDA", "mid_signal": 984768, "gamma_signal": 308947, "vega_signal": -7549, "option_type": "C", "stock_price": 196.41, "utc_time": 1776196685000}, {"instrument": "NVDA", "mid_signal": -195007, "gamma_signal": 49629, "vega_signal": -42287, "option_type": "P", "stock_price": 196.395, "utc_time": 1776196685000}, {"instrument": "NVDA", "mid_signal": 3510588, "gamma_signal": 773399, "vega_signal": 1029696, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196690000}, {"instrument": "NVDA", "mid_signal": -674521, "gamma_signal": 80870, "vega_signal": 434578, "option_type": "P", "stock_price": 196.4, "utc_time": 1776196690000}, {"instrument": "NVDA", "mid_signal": -3201100, "gamma_signal": -297129, "vega_signal": -683187, "option_type": "C", "stock_price": 196.42, "utc_time": 1776196695000}, {"instrument": "NVDA", "mid_signal": -16706, "gamma_signal": 16574, "vega_signal": -13216, "option_type": "P", "stock_price": 196.42, "utc_time": 1776196695000}, {"instrument": "NVDA", "mid_signal": 390032, "gamma_signal": 21471, "vega_signal": 113664, "option_type": "C", "stock_price": 196.36, "utc_time": 1776196700000}, {"instrument": "NVDA", "mid_signal": -230863, "gamma_signal": -77945, "vega_signal": 157091, "option_type": "P", "stock_price": 196.36, "utc_time": 1776196700000}, {"instrument": "NVDA", "mid_signal": 230771, "gamma_signal": 26346, "vega_signal": -113686, "option_type": "C", "stock_price": 196.37, "utc_time": 1776196705000}, {"instrument": "NVDA", "mid_signal": 749430, "gamma_signal": 5444, "vega_signal": -605365, "option_type": "P", "stock_price": 196.37, "utc_time": 1776196705000}, {"instrument": "NVDA", "mid_signal": 114155, "gamma_signal": 31772, "vega_signal": -53105, "option_type": "C", "stock_price": 196.375, "utc_time": 1776196710000}, {"instrument": "NVDA", "mid_signal": 4325057, "gamma_signal": -484029, "vega_signal": -541088, "option_type": "P", "stock_price": 196.375, "utc_time": 1776196710000}, {"instrument": "NVDA", "mid_signal": 185338, "gamma_signal": -4268, "vega_signal": 195400, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196715000}, {"instrument": "NVDA", "mid_signal": -47946, "gamma_signal": 11419, "vega_signal": -20679, "option_type": "P", "stock_price": 196.4, "utc_time": 1776196715000}, {"instrument": "NVDA", "mid_signal": 1022537, "gamma_signal": 319468, "vega_signal": 371450, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196720000}, {"instrument": "NVDA", "mid_signal": -62697, "gamma_signal": -40640, "vega_signal": 152643, "option_type": "P", "stock_price": 196.4, "utc_time": 1776196720000}, {"instrument": "NVDA", "mid_signal": -893613, "gamma_signal": 7943, "vega_signal": -579285, "option_type": "C", "stock_price": 196.41, "utc_time": 1776196725000}, {"instrument": "NVDA", "mid_signal": -878743, "gamma_signal": 106882, "vega_signal": 600073, "option_type": "P", "stock_price": 196.4, "utc_time": 1776196725000}, {"instrument": "NVDA", "mid_signal": -1545886, "gamma_signal": -474398, "vega_signal": 54618, "option_type": "C", "stock_price": 196.42, "utc_time": 1776196730000}, {"instrument": "NVDA", "mid_signal": 307650, "gamma_signal": -57729, "vega_signal": -98334, "option_type": "P", "stock_price": 196.42, "utc_time": 1776196730000}, {"instrument": "NVDA", "mid_signal": 274146, "gamma_signal": 133994, "vega_signal": -795417, "option_type": "C", "stock_price": 196.415, "utc_time": 1776196735000}, {"instrument": "NVDA", "mid_signal": 4737, "gamma_signal": 797, "vega_signal": 1563, "option_type": "P", "stock_price": 196.415, "utc_time": 1776196735000}, {"instrument": "NVDA", "mid_signal": -362062, "gamma_signal": -95508, "vega_signal": -408513, "option_type": "C", "stock_price": 196.39, "utc_time": 1776196740000}, {"instrument": "NVDA", "mid_signal": 192010, "gamma_signal": -6172, "vega_signal": 163484, "option_type": "P", "stock_price": 196.39, "utc_time": 1776196740000}, {"instrument": "NVDA", "mid_signal": 5841313, "gamma_signal": 510519, "vega_signal": 1105565, "option_type": "C", "stock_price": 196.425, "utc_time": 1776196745000}, {"instrument": "NVDA", "mid_signal": 414209, "gamma_signal": -58477, "vega_signal": -120174, "option_type": "P", "stock_price": 196.425, "utc_time": 1776196745000}, {"instrument": "NVDA", "mid_signal": -808810, "gamma_signal": -40424, "vega_signal": -232655, "option_type": "C", "stock_price": 196.41, "utc_time": 1776196750000}, {"instrument": "NVDA", "mid_signal": -144661, "gamma_signal": -154216, "vega_signal": 89372, "option_type": "P", "stock_price": 196.42, "utc_time": 1776196750000}, {"instrument": "NVDA", "mid_signal": 615928, "gamma_signal": 99692, "vega_signal": 197268, "option_type": "C", "stock_price": 196.43, "utc_time": 1776196755000}, {"instrument": "NVDA", "mid_signal": 458026, "gamma_signal": -77514, "vega_signal": -106335, "option_type": "P", "stock_price": 196.425, "utc_time": 1776196755000}, {"instrument": "NVDA", "mid_signal": 603238, "gamma_signal": 49209, "vega_signal": 92492, "option_type": "C", "stock_price": 196.37, "utc_time": 1776196760000}, {"instrument": "NVDA", "mid_signal": 377703, "gamma_signal": -77645, "vega_signal": -49945, "option_type": "P", "stock_price": 196.37, "utc_time": 1776196760000}, {"instrument": "NVDA", "mid_signal": 395672, "gamma_signal": 31195, "vega_signal": -249157, "option_type": "C", "stock_price": 196.37, "utc_time": 1776196765000}, {"instrument": "NVDA", "mid_signal": 44380, "gamma_signal": -36896, "vega_signal": 9840, "option_type": "P", "stock_price": 196.38, "utc_time": 1776196765000}, {"instrument": "NVDA", "mid_signal": -311696, "gamma_signal": -35197, "vega_signal": -146943, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196770000}, {"instrument": "NVDA", "mid_signal": 1624361, "gamma_signal": -204424, "vega_signal": -473304, "option_type": "P", "stock_price": 196.4, "utc_time": 1776196770000}, {"instrument": "NVDA", "mid_signal": 3372574, "gamma_signal": 494830, "vega_signal": 621491, "option_type": "C", "stock_price": 196.41, "utc_time": 1776196775000}, {"instrument": "NVDA", "mid_signal": 990016, "gamma_signal": -16551, "vega_signal": -1078751, "option_type": "P", "stock_price": 196.415, "utc_time": 1776196775000}, {"instrument": "NVDA", "mid_signal": -2074451, "gamma_signal": -334805, "vega_signal": 157426, "option_type": "C", "stock_price": 196.42, "utc_time": 1776196780000}, {"instrument": "NVDA", "mid_signal": 148212, "gamma_signal": -21697, "vega_signal": 81322, "option_type": "P", "stock_price": 196.41, "utc_time": 1776196780000}, {"instrument": "NVDA", "mid_signal": 1964866, "gamma_signal": -167713, "vega_signal": 920508, "option_type": "C", "stock_price": 196.44, "utc_time": 1776196785000}, {"instrument": "NVDA", "mid_signal": 226390, "gamma_signal": -46164, "vega_signal": -19831, "option_type": "P", "stock_price": 196.44, "utc_time": 1776196785000}, {"instrument": "NVDA", "mid_signal": 506212, "gamma_signal": -9577, "vega_signal": 261838, "option_type": "C", "stock_price": 196.475, "utc_time": 1776196790000}, {"instrument": "NVDA", "mid_signal": 3310219, "gamma_signal": -137133, "vega_signal": -384470, "option_type": "P", "stock_price": 196.47, "utc_time": 1776196790000}, {"instrument": "NVDA", "mid_signal": 2427005, "gamma_signal": 172277, "vega_signal": 2512238, "option_type": "C", "stock_price": 196.49, "utc_time": 1776196795000}, {"instrument": "NVDA", "mid_signal": 644997, "gamma_signal": -190609, "vega_signal": -322171, "option_type": "P", "stock_price": 196.49, "utc_time": 1776196795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.49, "utc_time": 1776196800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.49, "utc_time": 1776196800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.5, "utc_time": 1776196805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.43, "utc_time": 1776196815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.42, "utc_time": 1776196820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.47, "utc_time": 1776196825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.42, "utc_time": 1776196830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.45, "utc_time": 1776196840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.44, "utc_time": 1776196855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.45, "utc_time": 1776196860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.44, "utc_time": 1776196865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.42, "utc_time": 1776196870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.44, "utc_time": 1776196875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.36, "utc_time": 1776196885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.37, "utc_time": 1776196900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.41, "utc_time": 1776196910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.41, "utc_time": 1776196920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.45, "utc_time": 1776196930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.42, "utc_time": 1776196935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.43, "utc_time": 1776196950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.42, "utc_time": 1776196955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.5, "utc_time": 1776196960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.57, "utc_time": 1776196965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.59, "utc_time": 1776196970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.66, "utc_time": 1776196975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.61, "utc_time": 1776196980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.62, "utc_time": 1776196990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.6, "utc_time": 1776197000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.61, "utc_time": 1776197005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.62, "utc_time": 1776197010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.65, "utc_time": 1776197020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.6, "utc_time": 1776197025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.61, "utc_time": 1776197035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.66, "utc_time": 1776197040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.7, "utc_time": 1776197050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.73, "utc_time": 1776197055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.66, "utc_time": 1776197060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.69, "utc_time": 1776197070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.68, "utc_time": 1776197075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.66, "utc_time": 1776197085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.68, "utc_time": 1776197090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.66, "utc_time": 1776197095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.65, "utc_time": 1776197100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.66, "utc_time": 1776197110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.69, "utc_time": 1776197115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.68, "utc_time": 1776197120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.67, "utc_time": 1776197125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.71, "utc_time": 1776197140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.7, "utc_time": 1776197150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.71, "utc_time": 1776197155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.74, "utc_time": 1776197175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.77, "utc_time": 1776197180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.79, "utc_time": 1776197185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.76, "utc_time": 1776197190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.73, "utc_time": 1776197195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.74, "utc_time": 1776197200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.75, "utc_time": 1776197205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.76, "utc_time": 1776197210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.77, "utc_time": 1776197220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.75, "utc_time": 1776197225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.76, "utc_time": 1776197230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.75, "utc_time": 1776197235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.76, "utc_time": 1776197245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.73, "utc_time": 1776197250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.71, "utc_time": 1776197265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.7, "utc_time": 1776197270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.71, "utc_time": 1776197290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.76, "utc_time": 1776197295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.73, "utc_time": 1776197300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.78, "utc_time": 1776197310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.8, "utc_time": 1776197315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.82, "utc_time": 1776197320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.81, "utc_time": 1776197325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.85, "utc_time": 1776197330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.84, "utc_time": 1776197335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.9, "utc_time": 1776197340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.87, "utc_time": 1776197345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.88, "utc_time": 1776197350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.87, "utc_time": 1776197355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.88, "utc_time": 1776197360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.82, "utc_time": 1776197375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.83, "utc_time": 1776197385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.81, "utc_time": 1776197420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.77, "utc_time": 1776197425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.75, "utc_time": 1776197430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.77, "utc_time": 1776197435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.76, "utc_time": 1776197440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.75, "utc_time": 1776197450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.8, "utc_time": 1776197480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.79, "utc_time": 1776197490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.75, "utc_time": 1776197500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.73, "utc_time": 1776197515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.75, "utc_time": 1776197525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.77, "utc_time": 1776197555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.76, "utc_time": 1776197560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.75, "utc_time": 1776197595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.77, "utc_time": 1776197600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.8, "utc_time": 1776197605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.78, "utc_time": 1776197610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.77, "utc_time": 1776197615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.75, "utc_time": 1776197625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.76, "utc_time": 1776197655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.75, "utc_time": 1776197660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.77, "utc_time": 1776197665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.79, "utc_time": 1776197670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.77, "utc_time": 1776197675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.8, "utc_time": 1776197680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.77, "utc_time": 1776197700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.79, "utc_time": 1776197710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.77, "utc_time": 1776197725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.78, "utc_time": 1776197735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.76, "utc_time": 1776197740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.77, "utc_time": 1776197745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.76, "utc_time": 1776197750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.75, "utc_time": 1776197755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.76, "utc_time": 1776197770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.75, "utc_time": 1776197775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.76, "utc_time": 1776197805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.75, "utc_time": 1776197815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.76, "utc_time": 1776197840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.75, "utc_time": 1776197855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.77, "utc_time": 1776197865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.76, "utc_time": 1776197870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.75, "utc_time": 1776197880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.76, "utc_time": 1776197890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.75, "utc_time": 1776197895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.69, "utc_time": 1776197900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.7, "utc_time": 1776197905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.71, "utc_time": 1776197920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.7, "utc_time": 1776197925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.71, "utc_time": 1776197930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.7, "utc_time": 1776197940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.69, "utc_time": 1776197945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.71, "utc_time": 1776197950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.72, "utc_time": 1776197975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.71, "utc_time": 1776197980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.66, "utc_time": 1776197985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.68, "utc_time": 1776197990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.67, "utc_time": 1776197995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.65, "utc_time": 1776198005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.66, "utc_time": 1776198010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.65, "utc_time": 1776198015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.64, "utc_time": 1776198030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.63, "utc_time": 1776198050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.65, "utc_time": 1776198060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.64, "utc_time": 1776198065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.65, "utc_time": 1776198080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.6, "utc_time": 1776198100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.61, "utc_time": 1776198105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.59, "utc_time": 1776198115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.58, "utc_time": 1776198120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.6, "utc_time": 1776198125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.58, "utc_time": 1776198130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.55, "utc_time": 1776198135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.56, "utc_time": 1776198140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.53, "utc_time": 1776198150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.55, "utc_time": 1776198155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.57, "utc_time": 1776198170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.58, "utc_time": 1776198190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.55, "utc_time": 1776198200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.52, "utc_time": 1776198210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.53, "utc_time": 1776198215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.54, "utc_time": 1776198225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.5, "utc_time": 1776198240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.52, "utc_time": 1776198245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.46, "utc_time": 1776198255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.41, "utc_time": 1776198270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.44, "utc_time": 1776198275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.43, "utc_time": 1776198285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.47, "utc_time": 1776198295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.45, "utc_time": 1776198305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.48, "utc_time": 1776198310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.47, "utc_time": 1776198325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.46, "utc_time": 1776198330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.47, "utc_time": 1776198345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.46, "utc_time": 1776198355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.49, "utc_time": 1776198370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.52, "utc_time": 1776198380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.48, "utc_time": 1776198385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.49, "utc_time": 1776198390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.47, "utc_time": 1776198395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.45, "utc_time": 1776198405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.46, "utc_time": 1776198415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.48, "utc_time": 1776198420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.51, "utc_time": 1776198455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.5, "utc_time": 1776198490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.52, "utc_time": 1776198495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.53, "utc_time": 1776198500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.54, "utc_time": 1776198510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.55, "utc_time": 1776198515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.51, "utc_time": 1776198535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.53, "utc_time": 1776198545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.55, "utc_time": 1776198555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.52, "utc_time": 1776198565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.55, "utc_time": 1776198575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.56, "utc_time": 1776198590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.55, "utc_time": 1776198610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.52, "utc_time": 1776198620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.5, "utc_time": 1776198650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.52, "utc_time": 1776198655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.51, "utc_time": 1776198665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.5, "utc_time": 1776198715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.49, "utc_time": 1776198725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.4, "utc_time": 1776198740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.43, "utc_time": 1776198750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.425, "utc_time": 1776198790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.41, "utc_time": 1776198800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.42, "utc_time": 1776198815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.4, "utc_time": 1776198830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.41, "utc_time": 1776198840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.4, "utc_time": 1776198860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.41, "utc_time": 1776198870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.4, "utc_time": 1776198875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.41, "utc_time": 1776198880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.4, "utc_time": 1776198895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.42, "utc_time": 1776198920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.4, "utc_time": 1776198925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.38, "utc_time": 1776198950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.41, "utc_time": 1776198960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.37, "utc_time": 1776198970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.38, "utc_time": 1776198980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.39, "utc_time": 1776199010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.37, "utc_time": 1776199015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.41, "utc_time": 1776199030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.42, "utc_time": 1776199035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.41, "utc_time": 1776199040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.38, "utc_time": 1776199070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.4, "utc_time": 1776199080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.42, "utc_time": 1776199105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.4, "utc_time": 1776199135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.39, "utc_time": 1776199145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.38, "utc_time": 1776199160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.39, "utc_time": 1776199185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.38, "utc_time": 1776199195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.37, "utc_time": 1776199200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.355, "utc_time": 1776199220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.37, "utc_time": 1776199235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.36, "utc_time": 1776199275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.35, "utc_time": 1776199295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.36, "utc_time": 1776199300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.35, "utc_time": 1776199320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.37, "utc_time": 1776199350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.38, "utc_time": 1776199355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.39, "utc_time": 1776199360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.4, "utc_time": 1776199370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.37, "utc_time": 1776199385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.38, "utc_time": 1776199395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.37, "utc_time": 1776199400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.39, "utc_time": 1776199410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.37, "utc_time": 1776199435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.36, "utc_time": 1776199440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.41, "utc_time": 1776199490000}], "nextExp": [{"instrument": "NVDA", "mid_signal": 7261706, "gamma_signal": 1320764, "vega_signal": 678179, "option_type": "C", "stock_price": 191.91, "utc_time": 1776173400000}, {"instrument": "NVDA", "mid_signal": 2512523, "gamma_signal": -496625, "vega_signal": -246625, "option_type": "P", "stock_price": 191.88, "utc_time": 1776173400000}, {"instrument": "NVDA", "mid_signal": 2673058, "gamma_signal": 332031, "vega_signal": 183857, "option_type": "C", "stock_price": 192.08, "utc_time": 1776173405000}, {"instrument": "NVDA", "mid_signal": 172174, "gamma_signal": -43429, "vega_signal": -21084, "option_type": "P", "stock_price": 192.035, "utc_time": 1776173405000}, {"instrument": "NVDA", "mid_signal": -293607, "gamma_signal": -37050, "vega_signal": -21890, "option_type": "C", "stock_price": 192, "utc_time": 1776173410000}, {"instrument": "NVDA", "mid_signal": 82685, "gamma_signal": -34844, "vega_signal": -22537, "option_type": "P", "stock_price": 192, "utc_time": 1776173410000}, {"instrument": "NVDA", "mid_signal": 1958653, "gamma_signal": 591537, "vega_signal": 286657, "option_type": "C", "stock_price": 192.21, "utc_time": 1776173415000}, {"instrument": "NVDA", "mid_signal": 102458, "gamma_signal": -13550, "vega_signal": -4365, "option_type": "P", "stock_price": 192.135, "utc_time": 1776173415000}, {"instrument": "NVDA", "mid_signal": -315047, "gamma_signal": -115381, "vega_signal": -52488, "option_type": "C", "stock_price": 192.35, "utc_time": 1776173420000}, {"instrument": "NVDA", "mid_signal": -86384, "gamma_signal": 17370, "vega_signal": 7484, "option_type": "P", "stock_price": 192.35, "utc_time": 1776173420000}, {"instrument": "NVDA", "mid_signal": -180744, "gamma_signal": -148434, "vega_signal": -67599, "option_type": "C", "stock_price": 192.37, "utc_time": 1776173425000}, {"instrument": "NVDA", "mid_signal": 360048, "gamma_signal": -64746, "vega_signal": -31901, "option_type": "P", "stock_price": 192.39, "utc_time": 1776173425000}, {"instrument": "NVDA", "mid_signal": 571119, "gamma_signal": 287712, "vega_signal": 138718, "option_type": "C", "stock_price": 192.255, "utc_time": 1776173430000}, {"instrument": "NVDA", "mid_signal": 479278, "gamma_signal": -142316, "vega_signal": -87483, "option_type": "P", "stock_price": 192.255, "utc_time": 1776173430000}, {"instrument": "NVDA", "mid_signal": 272460, "gamma_signal": -65553, "vega_signal": -26609, "option_type": "C", "stock_price": 192.38, "utc_time": 1776173435000}, {"instrument": "NVDA", "mid_signal": -886716, "gamma_signal": 187446, "vega_signal": 97233, "option_type": "P", "stock_price": 192.38, "utc_time": 1776173435000}, {"instrument": "NVDA", "mid_signal": -1383770, "gamma_signal": -324335, "vega_signal": -157832, "option_type": "C", "stock_price": 192.18, "utc_time": 1776173440000}, {"instrument": "NVDA", "mid_signal": -41585, "gamma_signal": -2689, "vega_signal": -4047, "option_type": "P", "stock_price": 192.18, "utc_time": 1776173440000}, {"instrument": "NVDA", "mid_signal": -775887, "gamma_signal": -109702, "vega_signal": -58773, "option_type": "C", "stock_price": 192.16, "utc_time": 1776173445000}, {"instrument": "NVDA", "mid_signal": 658993, "gamma_signal": -138363, "vega_signal": -71345, "option_type": "P", "stock_price": 192.21, "utc_time": 1776173445000}, {"instrument": "NVDA", "mid_signal": 1757631, "gamma_signal": 534671, "vega_signal": 260255, "option_type": "C", "stock_price": 192.31, "utc_time": 1776173450000}, {"instrument": "NVDA", "mid_signal": 3768288, "gamma_signal": -698423, "vega_signal": -348571, "option_type": "P", "stock_price": 192.31, "utc_time": 1776173450000}, {"instrument": "NVDA", "mid_signal": -1838614, "gamma_signal": -212033, "vega_signal": -112950, "option_type": "C", "stock_price": 192.36, "utc_time": 1776173455000}, {"instrument": "NVDA", "mid_signal": 479433, "gamma_signal": -133465, "vega_signal": -80407, "option_type": "P", "stock_price": 192.36, "utc_time": 1776173455000}, {"instrument": "NVDA", "mid_signal": 2089662, "gamma_signal": 500948, "vega_signal": 281479, "option_type": "C", "stock_price": 192.53, "utc_time": 1776173460000}, {"instrument": "NVDA", "mid_signal": 623509, "gamma_signal": -138557, "vega_signal": -72750, "option_type": "P", "stock_price": 192.47, "utc_time": 1776173460000}, {"instrument": "NVDA", "mid_signal": 716721, "gamma_signal": 369059, "vega_signal": 175431, "option_type": "C", "stock_price": 192.81, "utc_time": 1776173465000}, {"instrument": "NVDA", "mid_signal": -29370, "gamma_signal": 9713, "vega_signal": 4913, "option_type": "P", "stock_price": 192.86, "utc_time": 1776173465000}, {"instrument": "NVDA", "mid_signal": 426210, "gamma_signal": 182989, "vega_signal": 87914, "option_type": "C", "stock_price": 192.85, "utc_time": 1776173470000}, {"instrument": "NVDA", "mid_signal": 334348, "gamma_signal": -65550, "vega_signal": -36433, "option_type": "P", "stock_price": 192.87, "utc_time": 1776173470000}, {"instrument": "NVDA", "mid_signal": 255162, "gamma_signal": 103152, "vega_signal": 49392, "option_type": "C", "stock_price": 192.8, "utc_time": 1776173475000}, {"instrument": "NVDA", "mid_signal": 424141, "gamma_signal": -125918, "vega_signal": -71333, "option_type": "P", "stock_price": 192.8, "utc_time": 1776173475000}, {"instrument": "NVDA", "mid_signal": -1277106, "gamma_signal": -315400, "vega_signal": -153244, "option_type": "C", "stock_price": 192.705, "utc_time": 1776173480000}, {"instrument": "NVDA", "mid_signal": 278379, "gamma_signal": -58049, "vega_signal": -31356, "option_type": "P", "stock_price": 192.705, "utc_time": 1776173480000}, {"instrument": "NVDA", "mid_signal": -1264772, "gamma_signal": -114270, "vega_signal": -60282, "option_type": "C", "stock_price": 192.74, "utc_time": 1776173485000}, {"instrument": "NVDA", "mid_signal": -2247097, "gamma_signal": 602276, "vega_signal": 298766, "option_type": "P", "stock_price": 192.77, "utc_time": 1776173485000}, {"instrument": "NVDA", "mid_signal": 301631, "gamma_signal": 230258, "vega_signal": 110850, "option_type": "C", "stock_price": 192.7, "utc_time": 1776173490000}, {"instrument": "NVDA", "mid_signal": -880340, "gamma_signal": 239565, "vega_signal": 116574, "option_type": "P", "stock_price": 192.7, "utc_time": 1776173490000}, {"instrument": "NVDA", "mid_signal": -2413269, "gamma_signal": -383194, "vega_signal": -184124, "option_type": "C", "stock_price": 192.62, "utc_time": 1776173495000}, {"instrument": "NVDA", "mid_signal": -202355, "gamma_signal": 54559, "vega_signal": 27293, "option_type": "P", "stock_price": 192.62, "utc_time": 1776173495000}, {"instrument": "NVDA", "mid_signal": 2330736, "gamma_signal": 387448, "vega_signal": 188894, "option_type": "C", "stock_price": 192.62, "utc_time": 1776173500000}, {"instrument": "NVDA", "mid_signal": -514373, "gamma_signal": 168623, "vega_signal": 91237, "option_type": "P", "stock_price": 192.62, "utc_time": 1776173500000}, {"instrument": "NVDA", "mid_signal": 1247889, "gamma_signal": 323350, "vega_signal": 154294, "option_type": "C", "stock_price": 192.56, "utc_time": 1776173505000}, {"instrument": "NVDA", "mid_signal": 127808, "gamma_signal": -48319, "vega_signal": -28409, "option_type": "P", "stock_price": 192.56, "utc_time": 1776173505000}, {"instrument": "NVDA", "mid_signal": 1333458, "gamma_signal": 396871, "vega_signal": 187588, "option_type": "C", "stock_price": 192.7, "utc_time": 1776173510000}, {"instrument": "NVDA", "mid_signal": 234479, "gamma_signal": -53553, "vega_signal": -26567, "option_type": "P", "stock_price": 192.7, "utc_time": 1776173510000}, {"instrument": "NVDA", "mid_signal": 509507, "gamma_signal": 123537, "vega_signal": 58874, "option_type": "C", "stock_price": 192.64, "utc_time": 1776173515000}, {"instrument": "NVDA", "mid_signal": -148188, "gamma_signal": 37496, "vega_signal": 18569, "option_type": "P", "stock_price": 192.64, "utc_time": 1776173515000}, {"instrument": "NVDA", "mid_signal": 6486300, "gamma_signal": 1175363, "vega_signal": 568970, "option_type": "C", "stock_price": 192.85, "utc_time": 1776173520000}, {"instrument": "NVDA", "mid_signal": 64501, "gamma_signal": -11400, "vega_signal": -6266, "option_type": "P", "stock_price": 192.905, "utc_time": 1776173520000}, {"instrument": "NVDA", "mid_signal": -1670974, "gamma_signal": -452756, "vega_signal": -213560, "option_type": "C", "stock_price": 193.05, "utc_time": 1776173525000}, {"instrument": "NVDA", "mid_signal": 282006, "gamma_signal": -55184, "vega_signal": -26873, "option_type": "P", "stock_price": 193.05, "utc_time": 1776173525000}, {"instrument": "NVDA", "mid_signal": 1834267, "gamma_signal": 175318, "vega_signal": 88829, "option_type": "C", "stock_price": 193.05, "utc_time": 1776173530000}, {"instrument": "NVDA", "mid_signal": 711041, "gamma_signal": -146461, "vega_signal": -69970, "option_type": "P", "stock_price": 193.05, "utc_time": 1776173530000}, {"instrument": "NVDA", "mid_signal": 577248, "gamma_signal": 192424, "vega_signal": 90296, "option_type": "C", "stock_price": 193.11, "utc_time": 1776173535000}, {"instrument": "NVDA", "mid_signal": -102584, "gamma_signal": 49545, "vega_signal": 25454, "option_type": "P", "stock_price": 193.11, "utc_time": 1776173535000}, {"instrument": "NVDA", "mid_signal": -195386, "gamma_signal": -119601, "vega_signal": -55156, "option_type": "C", "stock_price": 193.26, "utc_time": 1776173540000}, {"instrument": "NVDA", "mid_signal": 375422, "gamma_signal": -87770, "vega_signal": -42251, "option_type": "P", "stock_price": 193.26, "utc_time": 1776173540000}, {"instrument": "NVDA", "mid_signal": 209732, "gamma_signal": 28771, "vega_signal": 21626, "option_type": "C", "stock_price": 193.19, "utc_time": 1776173545000}, {"instrument": "NVDA", "mid_signal": 167733, "gamma_signal": -17944, "vega_signal": -13795, "option_type": "P", "stock_price": 193.19, "utc_time": 1776173545000}, {"instrument": "NVDA", "mid_signal": -5334696, "gamma_signal": -1497701, "vega_signal": -728345, "option_type": "C", "stock_price": 193.12, "utc_time": 1776173550000}, {"instrument": "NVDA", "mid_signal": 418477, "gamma_signal": -143877, "vega_signal": -74928, "option_type": "P", "stock_price": 193.09, "utc_time": 1776173550000}, {"instrument": "NVDA", "mid_signal": 992159, "gamma_signal": 278919, "vega_signal": 135034, "option_type": "C", "stock_price": 193.215, "utc_time": 1776173555000}, {"instrument": "NVDA", "mid_signal": 447575, "gamma_signal": -92792, "vega_signal": -44436, "option_type": "P", "stock_price": 193.24, "utc_time": 1776173555000}, {"instrument": "NVDA", "mid_signal": 386082, "gamma_signal": 84298, "vega_signal": 41553, "option_type": "C", "stock_price": 193.24, "utc_time": 1776173560000}, {"instrument": "NVDA", "mid_signal": -2168519, "gamma_signal": 591268, "vega_signal": 300516, "option_type": "P", "stock_price": 193.22, "utc_time": 1776173560000}, {"instrument": "NVDA", "mid_signal": -676256, "gamma_signal": -266377, "vega_signal": -126105, "option_type": "C", "stock_price": 193.21, "utc_time": 1776173565000}, {"instrument": "NVDA", "mid_signal": 316426, "gamma_signal": -80249, "vega_signal": -43255, "option_type": "P", "stock_price": 193.21, "utc_time": 1776173565000}, {"instrument": "NVDA", "mid_signal": -30060, "gamma_signal": -361924, "vega_signal": -207203, "option_type": "C", "stock_price": 193.17, "utc_time": 1776173570000}, {"instrument": "NVDA", "mid_signal": 474584, "gamma_signal": -89743, "vega_signal": -46688, "option_type": "P", "stock_price": 193.17, "utc_time": 1776173570000}, {"instrument": "NVDA", "mid_signal": -1270902, "gamma_signal": -252251, "vega_signal": -121922, "option_type": "C", "stock_price": 193.175, "utc_time": 1776173575000}, {"instrument": "NVDA", "mid_signal": -1193103, "gamma_signal": 332311, "vega_signal": 169045, "option_type": "P", "stock_price": 193.175, "utc_time": 1776173575000}, {"instrument": "NVDA", "mid_signal": 854962, "gamma_signal": 299131, "vega_signal": 145691, "option_type": "C", "stock_price": 193.12, "utc_time": 1776173580000}, {"instrument": "NVDA", "mid_signal": -1451291, "gamma_signal": 298598, "vega_signal": 146672, "option_type": "P", "stock_price": 193.12, "utc_time": 1776173580000}, {"instrument": "NVDA", "mid_signal": 120431, "gamma_signal": -39703, "vega_signal": -18087, "option_type": "C", "stock_price": 193.1, "utc_time": 1776173585000}, {"instrument": "NVDA", "mid_signal": 1315098, "gamma_signal": -373299, "vega_signal": -190903, "option_type": "P", "stock_price": 193.1, "utc_time": 1776173585000}, {"instrument": "NVDA", "mid_signal": -738139, "gamma_signal": -107936, "vega_signal": -53658, "option_type": "C", "stock_price": 192.9, "utc_time": 1776173590000}, {"instrument": "NVDA", "mid_signal": 1027925, "gamma_signal": -362536, "vega_signal": -221281, "option_type": "P", "stock_price": 192.9, "utc_time": 1776173590000}, {"instrument": "NVDA", "mid_signal": 110971, "gamma_signal": -74299, "vega_signal": -34766, "option_type": "C", "stock_price": 192.89, "utc_time": 1776173595000}, {"instrument": "NVDA", "mid_signal": -751508, "gamma_signal": 146839, "vega_signal": 71733, "option_type": "P", "stock_price": 192.89, "utc_time": 1776173595000}, {"instrument": "NVDA", "mid_signal": -764719, "gamma_signal": -144437, "vega_signal": -68916, "option_type": "C", "stock_price": 192.69, "utc_time": 1776173600000}, {"instrument": "NVDA", "mid_signal": -1300606, "gamma_signal": 264722, "vega_signal": 131048, "option_type": "P", "stock_price": 192.69, "utc_time": 1776173600000}, {"instrument": "NVDA", "mid_signal": -124492, "gamma_signal": -80826, "vega_signal": -40460, "option_type": "C", "stock_price": 192.69, "utc_time": 1776173605000}, {"instrument": "NVDA", "mid_signal": 123947, "gamma_signal": -28783, "vega_signal": -14829, "option_type": "P", "stock_price": 192.69, "utc_time": 1776173605000}, {"instrument": "NVDA", "mid_signal": -409958, "gamma_signal": -214941, "vega_signal": -99707, "option_type": "C", "stock_price": 192.58, "utc_time": 1776173610000}, {"instrument": "NVDA", "mid_signal": -342689, "gamma_signal": 99218, "vega_signal": 49044, "option_type": "P", "stock_price": 192.58, "utc_time": 1776173610000}, {"instrument": "NVDA", "mid_signal": -408309, "gamma_signal": -59534, "vega_signal": -29233, "option_type": "C", "stock_price": 192.65, "utc_time": 1776173615000}, {"instrument": "NVDA", "mid_signal": 597958, "gamma_signal": -179182, "vega_signal": -91892, "option_type": "P", "stock_price": 192.63, "utc_time": 1776173615000}, {"instrument": "NVDA", "mid_signal": -2041655, "gamma_signal": -253867, "vega_signal": -128431, "option_type": "C", "stock_price": 192.485, "utc_time": 1776173620000}, {"instrument": "NVDA", "mid_signal": -429535, "gamma_signal": 80351, "vega_signal": 39267, "option_type": "P", "stock_price": 192.485, "utc_time": 1776173620000}, {"instrument": "NVDA", "mid_signal": 637514, "gamma_signal": 234074, "vega_signal": 120605, "option_type": "C", "stock_price": 192.395, "utc_time": 1776173625000}, {"instrument": "NVDA", "mid_signal": -617385, "gamma_signal": 126893, "vega_signal": 60114, "option_type": "P", "stock_price": 192.34, "utc_time": 1776173625000}, {"instrument": "NVDA", "mid_signal": 225515, "gamma_signal": 56556, "vega_signal": 27137, "option_type": "C", "stock_price": 192.36, "utc_time": 1776173630000}, {"instrument": "NVDA", "mid_signal": -260444, "gamma_signal": 53322, "vega_signal": 27874, "option_type": "P", "stock_price": 192.37, "utc_time": 1776173630000}, {"instrument": "NVDA", "mid_signal": -135878, "gamma_signal": -2647, "vega_signal": -1530, "option_type": "C", "stock_price": 192.42, "utc_time": 1776173635000}, {"instrument": "NVDA", "mid_signal": -1890123, "gamma_signal": 558091, "vega_signal": 280789, "option_type": "P", "stock_price": 192.42, "utc_time": 1776173635000}, {"instrument": "NVDA", "mid_signal": -185417, "gamma_signal": 26566, "vega_signal": 14198, "option_type": "C", "stock_price": 192.28, "utc_time": 1776173640000}, {"instrument": "NVDA", "mid_signal": -984857, "gamma_signal": 213834, "vega_signal": 103654, "option_type": "P", "stock_price": 192.28, "utc_time": 1776173640000}, {"instrument": "NVDA", "mid_signal": 693647, "gamma_signal": 92812, "vega_signal": 44356, "option_type": "C", "stock_price": 192.24, "utc_time": 1776173645000}, {"instrument": "NVDA", "mid_signal": -3934557, "gamma_signal": 1130946, "vega_signal": 565194, "option_type": "P", "stock_price": 192.24, "utc_time": 1776173645000}, {"instrument": "NVDA", "mid_signal": -407586, "gamma_signal": -94365, "vega_signal": -46543, "option_type": "C", "stock_price": 192.18, "utc_time": 1776173650000}, {"instrument": "NVDA", "mid_signal": -630140, "gamma_signal": 118924, "vega_signal": 57357, "option_type": "P", "stock_price": 192.18, "utc_time": 1776173650000}, {"instrument": "NVDA", "mid_signal": -972621, "gamma_signal": -235822, "vega_signal": -113026, "option_type": "C", "stock_price": 192.165, "utc_time": 1776173655000}, {"instrument": "NVDA", "mid_signal": -294559, "gamma_signal": 111167, "vega_signal": 57306, "option_type": "P", "stock_price": 192.155, "utc_time": 1776173655000}, {"instrument": "NVDA", "mid_signal": 44652, "gamma_signal": 61362, "vega_signal": 29140, "option_type": "C", "stock_price": 192.19, "utc_time": 1776173660000}, {"instrument": "NVDA", "mid_signal": 21202, "gamma_signal": -1911, "vega_signal": -261, "option_type": "P", "stock_price": 192.21, "utc_time": 1776173660000}, {"instrument": "NVDA", "mid_signal": 513494, "gamma_signal": 308072, "vega_signal": 172411, "option_type": "C", "stock_price": 192.08, "utc_time": 1776173665000}, {"instrument": "NVDA", "mid_signal": -261480, "gamma_signal": 81442, "vega_signal": 42648, "option_type": "P", "stock_price": 192.06, "utc_time": 1776173665000}, {"instrument": "NVDA", "mid_signal": 272043, "gamma_signal": 123091, "vega_signal": 58640, "option_type": "C", "stock_price": 192.015, "utc_time": 1776173670000}, {"instrument": "NVDA", "mid_signal": 278, "gamma_signal": 8945, "vega_signal": 4553, "option_type": "P", "stock_price": 192.015, "utc_time": 1776173670000}, {"instrument": "NVDA", "mid_signal": 579616, "gamma_signal": 67668, "vega_signal": 30259, "option_type": "C", "stock_price": 192.09, "utc_time": 1776173675000}, {"instrument": "NVDA", "mid_signal": 3721419, "gamma_signal": -914576, "vega_signal": -438753, "option_type": "P", "stock_price": 192.09, "utc_time": 1776173675000}, {"instrument": "NVDA", "mid_signal": 1145743, "gamma_signal": 137038, "vega_signal": 68790, "option_type": "C", "stock_price": 192.3, "utc_time": 1776173680000}, {"instrument": "NVDA", "mid_signal": -94238, "gamma_signal": 41247, "vega_signal": 21236, "option_type": "P", "stock_price": 192.3, "utc_time": 1776173680000}, {"instrument": "NVDA", "mid_signal": 330729, "gamma_signal": 143689, "vega_signal": 68120, "option_type": "C", "stock_price": 192.19, "utc_time": 1776173685000}, {"instrument": "NVDA", "mid_signal": -55069, "gamma_signal": 17947, "vega_signal": 8927, "option_type": "P", "stock_price": 192.19, "utc_time": 1776173685000}, {"instrument": "NVDA", "mid_signal": 1035706, "gamma_signal": 317468, "vega_signal": 151572, "option_type": "C", "stock_price": 192.23, "utc_time": 1776173690000}, {"instrument": "NVDA", "mid_signal": 1104090, "gamma_signal": -310322, "vega_signal": -150652, "option_type": "P", "stock_price": 192.23, "utc_time": 1776173690000}, {"instrument": "NVDA", "mid_signal": -1874434, "gamma_signal": -355396, "vega_signal": -166669, "option_type": "C", "stock_price": 192.2, "utc_time": 1776173695000}, {"instrument": "NVDA", "mid_signal": 248245, "gamma_signal": -10500, "vega_signal": -4018, "option_type": "P", "stock_price": 192.2, "utc_time": 1776173695000}, {"instrument": "NVDA", "mid_signal": 88372, "gamma_signal": 2413, "vega_signal": 2473, "option_type": "C", "stock_price": 192.18, "utc_time": 1776173700000}, {"instrument": "NVDA", "mid_signal": 944311, "gamma_signal": -212184, "vega_signal": -100542, "option_type": "P", "stock_price": 192.18, "utc_time": 1776173700000}, {"instrument": "NVDA", "mid_signal": 524257, "gamma_signal": 114641, "vega_signal": 54288, "option_type": "C", "stock_price": 192.22, "utc_time": 1776173705000}, {"instrument": "NVDA", "mid_signal": 651955, "gamma_signal": -115930, "vega_signal": -53125, "option_type": "P", "stock_price": 192.22, "utc_time": 1776173705000}, {"instrument": "NVDA", "mid_signal": 104425, "gamma_signal": 41643, "vega_signal": 20325, "option_type": "C", "stock_price": 192.26, "utc_time": 1776173710000}, {"instrument": "NVDA", "mid_signal": 33310, "gamma_signal": -2738, "vega_signal": -954, "option_type": "P", "stock_price": 192.26, "utc_time": 1776173710000}, {"instrument": "NVDA", "mid_signal": -214639, "gamma_signal": -30557, "vega_signal": -14275, "option_type": "C", "stock_price": 192.22, "utc_time": 1776173715000}, {"instrument": "NVDA", "mid_signal": -108665, "gamma_signal": 24928, "vega_signal": 12252, "option_type": "P", "stock_price": 192.23, "utc_time": 1776173715000}, {"instrument": "NVDA", "mid_signal": -632710, "gamma_signal": -157001, "vega_signal": -76057, "option_type": "C", "stock_price": 192.2, "utc_time": 1776173720000}, {"instrument": "NVDA", "mid_signal": 29724, "gamma_signal": -23248, "vega_signal": -13093, "option_type": "P", "stock_price": 192.2, "utc_time": 1776173720000}, {"instrument": "NVDA", "mid_signal": 63999, "gamma_signal": 35515, "vega_signal": 16476, "option_type": "C", "stock_price": 192.35, "utc_time": 1776173725000}, {"instrument": "NVDA", "mid_signal": 174597, "gamma_signal": -45720, "vega_signal": -22763, "option_type": "P", "stock_price": 192.34, "utc_time": 1776173725000}, {"instrument": "NVDA", "mid_signal": -625904, "gamma_signal": -165497, "vega_signal": -76277, "option_type": "C", "stock_price": 192.27, "utc_time": 1776173730000}, {"instrument": "NVDA", "mid_signal": 30988, "gamma_signal": -7672, "vega_signal": -8686, "option_type": "P", "stock_price": 192.26, "utc_time": 1776173730000}, {"instrument": "NVDA", "mid_signal": -190186, "gamma_signal": -44425, "vega_signal": -20096, "option_type": "C", "stock_price": 192.25, "utc_time": 1776173735000}, {"instrument": "NVDA", "mid_signal": 101703, "gamma_signal": -40545, "vega_signal": -46136, "option_type": "P", "stock_price": 192.25, "utc_time": 1776173735000}, {"instrument": "NVDA", "mid_signal": -1180147, "gamma_signal": -367058, "vega_signal": -169570, "option_type": "C", "stock_price": 192.2, "utc_time": 1776173740000}, {"instrument": "NVDA", "mid_signal": -146498, "gamma_signal": 34532, "vega_signal": 16425, "option_type": "P", "stock_price": 192.2, "utc_time": 1776173740000}, {"instrument": "NVDA", "mid_signal": -1293395, "gamma_signal": -279552, "vega_signal": -128971, "option_type": "C", "stock_price": 192.18, "utc_time": 1776173745000}, {"instrument": "NVDA", "mid_signal": -176193, "gamma_signal": 42102, "vega_signal": 19667, "option_type": "P", "stock_price": 192.175, "utc_time": 1776173745000}, {"instrument": "NVDA", "mid_signal": 1341412, "gamma_signal": 174928, "vega_signal": 80975, "option_type": "C", "stock_price": 192.08, "utc_time": 1776173750000}, {"instrument": "NVDA", "mid_signal": -376144, "gamma_signal": -5708, "vega_signal": -39613, "option_type": "P", "stock_price": 192.08, "utc_time": 1776173750000}, {"instrument": "NVDA", "mid_signal": -191927, "gamma_signal": -17118, "vega_signal": -8088, "option_type": "C", "stock_price": 191.97, "utc_time": 1776173755000}, {"instrument": "NVDA", "mid_signal": 340937, "gamma_signal": -135222, "vega_signal": -98152, "option_type": "P", "stock_price": 191.97, "utc_time": 1776173755000}, {"instrument": "NVDA", "mid_signal": 131721, "gamma_signal": -5146, "vega_signal": -3426, "option_type": "C", "stock_price": 191.9, "utc_time": 1776173760000}, {"instrument": "NVDA", "mid_signal": 376246, "gamma_signal": -95973, "vega_signal": -44213, "option_type": "P", "stock_price": 191.91, "utc_time": 1776173760000}, {"instrument": "NVDA", "mid_signal": 1358525, "gamma_signal": 211466, "vega_signal": 99329, "option_type": "C", "stock_price": 191.83, "utc_time": 1776173765000}, {"instrument": "NVDA", "mid_signal": 565871, "gamma_signal": -195879, "vega_signal": -126271, "option_type": "P", "stock_price": 191.83, "utc_time": 1776173765000}, {"instrument": "NVDA", "mid_signal": 294789, "gamma_signal": 33191, "vega_signal": 14403, "option_type": "C", "stock_price": 191.75, "utc_time": 1776173770000}, {"instrument": "NVDA", "mid_signal": 245646, "gamma_signal": -40491, "vega_signal": -18058, "option_type": "P", "stock_price": 191.74, "utc_time": 1776173770000}, {"instrument": "NVDA", "mid_signal": -118355, "gamma_signal": 68726, "vega_signal": 31964, "option_type": "C", "stock_price": 191.8, "utc_time": 1776173775000}, {"instrument": "NVDA", "mid_signal": 2854869, "gamma_signal": -858564, "vega_signal": -434677, "option_type": "P", "stock_price": 191.8, "utc_time": 1776173775000}, {"instrument": "NVDA", "mid_signal": -2372880, "gamma_signal": -711368, "vega_signal": -329339, "option_type": "C", "stock_price": 191.72, "utc_time": 1776173780000}, {"instrument": "NVDA", "mid_signal": -836291, "gamma_signal": 239382, "vega_signal": 110880, "option_type": "P", "stock_price": 191.74, "utc_time": 1776173780000}, {"instrument": "NVDA", "mid_signal": -505502, "gamma_signal": -120308, "vega_signal": -55625, "option_type": "C", "stock_price": 191.75, "utc_time": 1776173785000}, {"instrument": "NVDA", "mid_signal": 869872, "gamma_signal": -148062, "vega_signal": -65545, "option_type": "P", "stock_price": 191.74, "utc_time": 1776173785000}, {"instrument": "NVDA", "mid_signal": -412956, "gamma_signal": -98767, "vega_signal": -50176, "option_type": "C", "stock_price": 191.68, "utc_time": 1776173790000}, {"instrument": "NVDA", "mid_signal": -646433, "gamma_signal": 123218, "vega_signal": 55843, "option_type": "P", "stock_price": 191.68, "utc_time": 1776173790000}, {"instrument": "NVDA", "mid_signal": -212081, "gamma_signal": -52786, "vega_signal": -24847, "option_type": "C", "stock_price": 191.58, "utc_time": 1776173795000}, {"instrument": "NVDA", "mid_signal": -792888, "gamma_signal": 280050, "vega_signal": 130214, "option_type": "P", "stock_price": 191.585, "utc_time": 1776173795000}, {"instrument": "NVDA", "mid_signal": 197224, "gamma_signal": 66109, "vega_signal": 30485, "option_type": "C", "stock_price": 191.663, "utc_time": 1776173800000}, {"instrument": "NVDA", "mid_signal": 210439, "gamma_signal": -64000, "vega_signal": -29595, "option_type": "P", "stock_price": 191.663, "utc_time": 1776173800000}, {"instrument": "NVDA", "mid_signal": 452873, "gamma_signal": 85361, "vega_signal": 39996, "option_type": "C", "stock_price": 191.55, "utc_time": 1776173805000}, {"instrument": "NVDA", "mid_signal": 263018, "gamma_signal": -32262, "vega_signal": -13487, "option_type": "P", "stock_price": 191.55, "utc_time": 1776173805000}, {"instrument": "NVDA", "mid_signal": 617805, "gamma_signal": 116017, "vega_signal": 49053, "option_type": "C", "stock_price": 191.56, "utc_time": 1776173810000}, {"instrument": "NVDA", "mid_signal": -591599, "gamma_signal": 274661, "vega_signal": 159045, "option_type": "P", "stock_price": 191.56, "utc_time": 1776173810000}, {"instrument": "NVDA", "mid_signal": 764857, "gamma_signal": 62730, "vega_signal": 29351, "option_type": "C", "stock_price": 191.55, "utc_time": 1776173815000}, {"instrument": "NVDA", "mid_signal": -1058396, "gamma_signal": 297515, "vega_signal": 141580, "option_type": "P", "stock_price": 191.55, "utc_time": 1776173815000}, {"instrument": "NVDA", "mid_signal": -1036129, "gamma_signal": -330494, "vega_signal": -154436, "option_type": "C", "stock_price": 191.43, "utc_time": 1776173820000}, {"instrument": "NVDA", "mid_signal": -1753678, "gamma_signal": 469391, "vega_signal": 211152, "option_type": "P", "stock_price": 191.43, "utc_time": 1776173820000}, {"instrument": "NVDA", "mid_signal": -790117, "gamma_signal": -240371, "vega_signal": -110303, "option_type": "C", "stock_price": 191.635, "utc_time": 1776173825000}, {"instrument": "NVDA", "mid_signal": 119628, "gamma_signal": -70402, "vega_signal": -30639, "option_type": "P", "stock_price": 191.64, "utc_time": 1776173825000}, {"instrument": "NVDA", "mid_signal": -358729, "gamma_signal": -76811, "vega_signal": -31383, "option_type": "C", "stock_price": 191.58, "utc_time": 1776173830000}, {"instrument": "NVDA", "mid_signal": -226034, "gamma_signal": 67904, "vega_signal": 32924, "option_type": "P", "stock_price": 191.62, "utc_time": 1776173830000}, {"instrument": "NVDA", "mid_signal": -1075245, "gamma_signal": -314286, "vega_signal": -141253, "option_type": "C", "stock_price": 191.515, "utc_time": 1776173835000}, {"instrument": "NVDA", "mid_signal": 153131, "gamma_signal": -40049, "vega_signal": -17940, "option_type": "P", "stock_price": 191.515, "utc_time": 1776173835000}, {"instrument": "NVDA", "mid_signal": 20752, "gamma_signal": -55642, "vega_signal": -26019, "option_type": "C", "stock_price": 191.505, "utc_time": 1776173840000}, {"instrument": "NVDA", "mid_signal": 3187911, "gamma_signal": -859709, "vega_signal": -384216, "option_type": "P", "stock_price": 191.5, "utc_time": 1776173840000}, {"instrument": "NVDA", "mid_signal": 254082, "gamma_signal": 62989, "vega_signal": 33387, "option_type": "C", "stock_price": 191.5, "utc_time": 1776173845000}, {"instrument": "NVDA", "mid_signal": -167808, "gamma_signal": 26787, "vega_signal": 11418, "option_type": "P", "stock_price": 191.5, "utc_time": 1776173845000}, {"instrument": "NVDA", "mid_signal": -578314, "gamma_signal": -93786, "vega_signal": -42840, "option_type": "C", "stock_price": 191.545, "utc_time": 1776173850000}, {"instrument": "NVDA", "mid_signal": -202639, "gamma_signal": 115505, "vega_signal": 55717, "option_type": "P", "stock_price": 191.545, "utc_time": 1776173850000}, {"instrument": "NVDA", "mid_signal": -14861, "gamma_signal": -9725, "vega_signal": -4517, "option_type": "C", "stock_price": 191.58, "utc_time": 1776173855000}, {"instrument": "NVDA", "mid_signal": 13787, "gamma_signal": -2154, "vega_signal": -1341, "option_type": "P", "stock_price": 191.58, "utc_time": 1776173855000}, {"instrument": "NVDA", "mid_signal": -318663, "gamma_signal": -67018, "vega_signal": -29915, "option_type": "C", "stock_price": 191.555, "utc_time": 1776173860000}, {"instrument": "NVDA", "mid_signal": -282804, "gamma_signal": 73788, "vega_signal": 32936, "option_type": "P", "stock_price": 191.56, "utc_time": 1776173860000}, {"instrument": "NVDA", "mid_signal": 398179, "gamma_signal": 204582, "vega_signal": 92045, "option_type": "C", "stock_price": 191.6, "utc_time": 1776173865000}, {"instrument": "NVDA", "mid_signal": -157042, "gamma_signal": 59966, "vega_signal": 29211, "option_type": "P", "stock_price": 191.55, "utc_time": 1776173865000}, {"instrument": "NVDA", "mid_signal": 656609, "gamma_signal": 201269, "vega_signal": 92178, "option_type": "C", "stock_price": 191.62, "utc_time": 1776173870000}, {"instrument": "NVDA", "mid_signal": 73106, "gamma_signal": -10401, "vega_signal": -5140, "option_type": "P", "stock_price": 191.62, "utc_time": 1776173870000}, {"instrument": "NVDA", "mid_signal": -38959, "gamma_signal": -16718, "vega_signal": -7323, "option_type": "C", "stock_price": 191.56, "utc_time": 1776173875000}, {"instrument": "NVDA", "mid_signal": -47544, "gamma_signal": 18307, "vega_signal": 8310, "option_type": "P", "stock_price": 191.57, "utc_time": 1776173875000}, {"instrument": "NVDA", "mid_signal": -1893055, "gamma_signal": -444768, "vega_signal": -200520, "option_type": "C", "stock_price": 191.485, "utc_time": 1776173880000}, {"instrument": "NVDA", "mid_signal": -826053, "gamma_signal": 201504, "vega_signal": 94005, "option_type": "P", "stock_price": 191.485, "utc_time": 1776173880000}, {"instrument": "NVDA", "mid_signal": 37226, "gamma_signal": 35600, "vega_signal": 15871, "option_type": "C", "stock_price": 191.49, "utc_time": 1776173885000}, {"instrument": "NVDA", "mid_signal": -29825, "gamma_signal": 2637, "vega_signal": 860, "option_type": "P", "stock_price": 191.47, "utc_time": 1776173885000}, {"instrument": "NVDA", "mid_signal": 22692, "gamma_signal": 14812, "vega_signal": 6804, "option_type": "C", "stock_price": 191.39, "utc_time": 1776173890000}, {"instrument": "NVDA", "mid_signal": -233161, "gamma_signal": 77606, "vega_signal": 35452, "option_type": "P", "stock_price": 191.39, "utc_time": 1776173890000}, {"instrument": "NVDA", "mid_signal": -231258, "gamma_signal": -59718, "vega_signal": -26526, "option_type": "C", "stock_price": 191.31, "utc_time": 1776173895000}, {"instrument": "NVDA", "mid_signal": -1352809, "gamma_signal": 373254, "vega_signal": 170950, "option_type": "P", "stock_price": 191.315, "utc_time": 1776173895000}, {"instrument": "NVDA", "mid_signal": -141813, "gamma_signal": -91133, "vega_signal": -41202, "option_type": "C", "stock_price": 191.285, "utc_time": 1776173900000}, {"instrument": "NVDA", "mid_signal": -153830, "gamma_signal": -3327, "vega_signal": -838, "option_type": "P", "stock_price": 191.31, "utc_time": 1776173900000}, {"instrument": "NVDA", "mid_signal": -20308, "gamma_signal": -37617, "vega_signal": -17653, "option_type": "C", "stock_price": 191.28, "utc_time": 1776173905000}, {"instrument": "NVDA", "mid_signal": -115778, "gamma_signal": 14665, "vega_signal": 7651, "option_type": "P", "stock_price": 191.27, "utc_time": 1776173905000}, {"instrument": "NVDA", "mid_signal": -43189, "gamma_signal": 14368, "vega_signal": 6714, "option_type": "C", "stock_price": 191.34, "utc_time": 1776173910000}, {"instrument": "NVDA", "mid_signal": 1414704, "gamma_signal": -365784, "vega_signal": -166039, "option_type": "P", "stock_price": 191.31, "utc_time": 1776173910000}, {"instrument": "NVDA", "mid_signal": 698906, "gamma_signal": 171191, "vega_signal": 76202, "option_type": "C", "stock_price": 191.33, "utc_time": 1776173915000}, {"instrument": "NVDA", "mid_signal": 697470, "gamma_signal": -200544, "vega_signal": -91765, "option_type": "P", "stock_price": 191.33, "utc_time": 1776173915000}, {"instrument": "NVDA", "mid_signal": 331849, "gamma_signal": 6839, "vega_signal": 4081, "option_type": "C", "stock_price": 191.34, "utc_time": 1776173920000}, {"instrument": "NVDA", "mid_signal": 427116, "gamma_signal": -114163, "vega_signal": -51909, "option_type": "P", "stock_price": 191.34, "utc_time": 1776173920000}, {"instrument": "NVDA", "mid_signal": 56984, "gamma_signal": 5116, "vega_signal": 3510, "option_type": "C", "stock_price": 191.365, "utc_time": 1776173925000}, {"instrument": "NVDA", "mid_signal": 66243, "gamma_signal": -11703, "vega_signal": -6250, "option_type": "P", "stock_price": 191.365, "utc_time": 1776173925000}, {"instrument": "NVDA", "mid_signal": 129797, "gamma_signal": 21997, "vega_signal": 10855, "option_type": "C", "stock_price": 191.45, "utc_time": 1776173930000}, {"instrument": "NVDA", "mid_signal": 9406, "gamma_signal": -11400, "vega_signal": -4823, "option_type": "P", "stock_price": 191.471, "utc_time": 1776173930000}, {"instrument": "NVDA", "mid_signal": 314033, "gamma_signal": 54685, "vega_signal": 25220, "option_type": "C", "stock_price": 191.4, "utc_time": 1776173935000}, {"instrument": "NVDA", "mid_signal": -315841, "gamma_signal": 74610, "vega_signal": 33619, "option_type": "P", "stock_price": 191.4, "utc_time": 1776173935000}, {"instrument": "NVDA", "mid_signal": -604849, "gamma_signal": -153312, "vega_signal": -71194, "option_type": "C", "stock_price": 191.41, "utc_time": 1776173940000}, {"instrument": "NVDA", "mid_signal": 423934, "gamma_signal": -99435, "vega_signal": -45585, "option_type": "P", "stock_price": 191.43, "utc_time": 1776173940000}, {"instrument": "NVDA", "mid_signal": 397743, "gamma_signal": 52620, "vega_signal": 24221, "option_type": "C", "stock_price": 191.35, "utc_time": 1776173945000}, {"instrument": "NVDA", "mid_signal": -118969, "gamma_signal": 28577, "vega_signal": 13528, "option_type": "P", "stock_price": 191.37, "utc_time": 1776173945000}, {"instrument": "NVDA", "mid_signal": 461104, "gamma_signal": 123348, "vega_signal": 55996, "option_type": "C", "stock_price": 191.32, "utc_time": 1776173950000}, {"instrument": "NVDA", "mid_signal": -177160, "gamma_signal": 45698, "vega_signal": 20593, "option_type": "P", "stock_price": 191.32, "utc_time": 1776173950000}, {"instrument": "NVDA", "mid_signal": -1275940, "gamma_signal": -321283, "vega_signal": -145521, "option_type": "C", "stock_price": 191.2, "utc_time": 1776173955000}, {"instrument": "NVDA", "mid_signal": -261120, "gamma_signal": 36084, "vega_signal": 16271, "option_type": "P", "stock_price": 191.12, "utc_time": 1776173955000}, {"instrument": "NVDA", "mid_signal": -343400, "gamma_signal": -55779, "vega_signal": -25849, "option_type": "C", "stock_price": 191.08, "utc_time": 1776173960000}, {"instrument": "NVDA", "mid_signal": -54180, "gamma_signal": 38642, "vega_signal": 28269, "option_type": "P", "stock_price": 191.08, "utc_time": 1776173960000}, {"instrument": "NVDA", "mid_signal": -310174, "gamma_signal": -118165, "vega_signal": -53301, "option_type": "C", "stock_price": 191.03, "utc_time": 1776173965000}, {"instrument": "NVDA", "mid_signal": 276767, "gamma_signal": -67770, "vega_signal": -30535, "option_type": "P", "stock_price": 191.03, "utc_time": 1776173965000}, {"instrument": "NVDA", "mid_signal": 145558, "gamma_signal": -50937, "vega_signal": -21871, "option_type": "C", "stock_price": 191.01, "utc_time": 1776173970000}, {"instrument": "NVDA", "mid_signal": 18676, "gamma_signal": 22109, "vega_signal": 11205, "option_type": "P", "stock_price": 191, "utc_time": 1776173970000}, {"instrument": "NVDA", "mid_signal": -239352, "gamma_signal": -86065, "vega_signal": -39575, "option_type": "C", "stock_price": 190.94, "utc_time": 1776173975000}, {"instrument": "NVDA", "mid_signal": 769449, "gamma_signal": -214076, "vega_signal": -96750, "option_type": "P", "stock_price": 190.94, "utc_time": 1776173975000}, {"instrument": "NVDA", "mid_signal": 1136362, "gamma_signal": 296792, "vega_signal": 134734, "option_type": "C", "stock_price": 190.93, "utc_time": 1776173980000}, {"instrument": "NVDA", "mid_signal": -389680, "gamma_signal": 117338, "vega_signal": 55839, "option_type": "P", "stock_price": 190.92, "utc_time": 1776173980000}, {"instrument": "NVDA", "mid_signal": -43152, "gamma_signal": -20432, "vega_signal": -9354, "option_type": "C", "stock_price": 190.92, "utc_time": 1776173985000}, {"instrument": "NVDA", "mid_signal": -135421, "gamma_signal": 36677, "vega_signal": 16677, "option_type": "P", "stock_price": 190.92, "utc_time": 1776173985000}, {"instrument": "NVDA", "mid_signal": -264463, "gamma_signal": -46236, "vega_signal": -21378, "option_type": "C", "stock_price": 190.85, "utc_time": 1776173990000}, {"instrument": "NVDA", "mid_signal": -573945, "gamma_signal": 170184, "vega_signal": 79539, "option_type": "P", "stock_price": 190.85, "utc_time": 1776173990000}, {"instrument": "NVDA", "mid_signal": 39047, "gamma_signal": 6553, "vega_signal": 3050, "option_type": "C", "stock_price": 190.86, "utc_time": 1776173995000}, {"instrument": "NVDA", "mid_signal": -2353223, "gamma_signal": 586795, "vega_signal": 266468, "option_type": "P", "stock_price": 190.86, "utc_time": 1776173995000}, {"instrument": "NVDA", "mid_signal": -542482, "gamma_signal": -116211, "vega_signal": -53029, "option_type": "C", "stock_price": 190.92, "utc_time": 1776174000000}, {"instrument": "NVDA", "mid_signal": -1699891, "gamma_signal": 348723, "vega_signal": 154682, "option_type": "P", "stock_price": 190.92, "utc_time": 1776174000000}, {"instrument": "NVDA", "mid_signal": 2107692, "gamma_signal": 860310, "vega_signal": 417409, "option_type": "C", "stock_price": 191.14, "utc_time": 1776174005000}, {"instrument": "NVDA", "mid_signal": 4103, "gamma_signal": -32196, "vega_signal": -15760, "option_type": "P", "stock_price": 191.16, "utc_time": 1776174005000}, {"instrument": "NVDA", "mid_signal": -385965, "gamma_signal": -61236, "vega_signal": -29651, "option_type": "C", "stock_price": 191.24, "utc_time": 1776174010000}, {"instrument": "NVDA", "mid_signal": 228627, "gamma_signal": -50628, "vega_signal": -24225, "option_type": "P", "stock_price": 191.24, "utc_time": 1776174010000}, {"instrument": "NVDA", "mid_signal": 267856, "gamma_signal": 11012, "vega_signal": 5102, "option_type": "C", "stock_price": 191.18, "utc_time": 1776174015000}, {"instrument": "NVDA", "mid_signal": -110869, "gamma_signal": 17150, "vega_signal": 7588, "option_type": "P", "stock_price": 191.18, "utc_time": 1776174015000}, {"instrument": "NVDA", "mid_signal": -110554, "gamma_signal": -65908, "vega_signal": -33092, "option_type": "C", "stock_price": 191.26, "utc_time": 1776174020000}, {"instrument": "NVDA", "mid_signal": -19649, "gamma_signal": -3280, "vega_signal": -1604, "option_type": "P", "stock_price": 191.26, "utc_time": 1776174020000}, {"instrument": "NVDA", "mid_signal": 2142020, "gamma_signal": 694705, "vega_signal": 332810, "option_type": "C", "stock_price": 191.26, "utc_time": 1776174025000}, {"instrument": "NVDA", "mid_signal": -82703, "gamma_signal": 22468, "vega_signal": 10183, "option_type": "P", "stock_price": 191.24, "utc_time": 1776174025000}, {"instrument": "NVDA", "mid_signal": 1391801, "gamma_signal": 549516, "vega_signal": 255287, "option_type": "C", "stock_price": 191.21, "utc_time": 1776174030000}, {"instrument": "NVDA", "mid_signal": -228174, "gamma_signal": 58874, "vega_signal": 27131, "option_type": "P", "stock_price": 191.21, "utc_time": 1776174030000}, {"instrument": "NVDA", "mid_signal": -1468600, "gamma_signal": -416203, "vega_signal": -190649, "option_type": "C", "stock_price": 191.11, "utc_time": 1776174035000}, {"instrument": "NVDA", "mid_signal": 169322, "gamma_signal": -17516, "vega_signal": -7764, "option_type": "P", "stock_price": 191.125, "utc_time": 1776174035000}, {"instrument": "NVDA", "mid_signal": 2424422, "gamma_signal": 362622, "vega_signal": 168110, "option_type": "C", "stock_price": 191.165, "utc_time": 1776174040000}, {"instrument": "NVDA", "mid_signal": 460214, "gamma_signal": -182348, "vega_signal": -100557, "option_type": "P", "stock_price": 191.175, "utc_time": 1776174040000}, {"instrument": "NVDA", "mid_signal": -532690, "gamma_signal": -129461, "vega_signal": -59324, "option_type": "C", "stock_price": 191.17, "utc_time": 1776174045000}, {"instrument": "NVDA", "mid_signal": 75201, "gamma_signal": -19438, "vega_signal": -9063, "option_type": "P", "stock_price": 191.18, "utc_time": 1776174045000}, {"instrument": "NVDA", "mid_signal": -218041, "gamma_signal": -38525, "vega_signal": -16800, "option_type": "C", "stock_price": 191.155, "utc_time": 1776174050000}, {"instrument": "NVDA", "mid_signal": 53062, "gamma_signal": -10744, "vega_signal": -4865, "option_type": "P", "stock_price": 191.155, "utc_time": 1776174050000}, {"instrument": "NVDA", "mid_signal": -74842, "gamma_signal": -42577, "vega_signal": -19196, "option_type": "C", "stock_price": 191.365, "utc_time": 1776174055000}, {"instrument": "NVDA", "mid_signal": 488004, "gamma_signal": -143570, "vega_signal": -70062, "option_type": "P", "stock_price": 191.365, "utc_time": 1776174055000}, {"instrument": "NVDA", "mid_signal": 1342375, "gamma_signal": 332164, "vega_signal": 152585, "option_type": "C", "stock_price": 191.36, "utc_time": 1776174060000}, {"instrument": "NVDA", "mid_signal": 300304, "gamma_signal": -87848, "vega_signal": -41190, "option_type": "P", "stock_price": 191.37, "utc_time": 1776174060000}, {"instrument": "NVDA", "mid_signal": -1424890, "gamma_signal": -326814, "vega_signal": -149278, "option_type": "C", "stock_price": 191.2, "utc_time": 1776174065000}, {"instrument": "NVDA", "mid_signal": -1025214, "gamma_signal": 268205, "vega_signal": 124261, "option_type": "P", "stock_price": 191.2, "utc_time": 1776174065000}, {"instrument": "NVDA", "mid_signal": 1326135, "gamma_signal": 190897, "vega_signal": 88706, "option_type": "C", "stock_price": 191.195, "utc_time": 1776174070000}, {"instrument": "NVDA", "mid_signal": 204089, "gamma_signal": -62574, "vega_signal": -29164, "option_type": "P", "stock_price": 191.195, "utc_time": 1776174070000}, {"instrument": "NVDA", "mid_signal": 1526662, "gamma_signal": 118730, "vega_signal": 57202, "option_type": "C", "stock_price": 191.24, "utc_time": 1776174075000}, {"instrument": "NVDA", "mid_signal": -16824, "gamma_signal": 9100, "vega_signal": 4782, "option_type": "P", "stock_price": 191.19, "utc_time": 1776174075000}, {"instrument": "NVDA", "mid_signal": -4599, "gamma_signal": -6244, "vega_signal": -2880, "option_type": "C", "stock_price": 191.21, "utc_time": 1776174080000}, {"instrument": "NVDA", "mid_signal": -120755, "gamma_signal": 33390, "vega_signal": 16218, "option_type": "P", "stock_price": 191.21, "utc_time": 1776174080000}, {"instrument": "NVDA", "mid_signal": -76816, "gamma_signal": -5722, "vega_signal": -2578, "option_type": "C", "stock_price": 191.3, "utc_time": 1776174085000}, {"instrument": "NVDA", "mid_signal": 103887, "gamma_signal": -17097, "vega_signal": -7861, "option_type": "P", "stock_price": 191.3, "utc_time": 1776174085000}, {"instrument": "NVDA", "mid_signal": -2047031, "gamma_signal": -248602, "vega_signal": -115801, "option_type": "C", "stock_price": 191.21, "utc_time": 1776174090000}, {"instrument": "NVDA", "mid_signal": -267358, "gamma_signal": 48121, "vega_signal": 22126, "option_type": "P", "stock_price": 191.19, "utc_time": 1776174090000}, {"instrument": "NVDA", "mid_signal": -43088, "gamma_signal": 6453, "vega_signal": 3212, "option_type": "C", "stock_price": 191.325, "utc_time": 1776174095000}, {"instrument": "NVDA", "mid_signal": 3516, "gamma_signal": -1192, "vega_signal": -572, "option_type": "P", "stock_price": 191.21, "utc_time": 1776174095000}, {"instrument": "NVDA", "mid_signal": 1190, "gamma_signal": 22426, "vega_signal": 10457, "option_type": "C", "stock_price": 191.26, "utc_time": 1776174100000}, {"instrument": "NVDA", "mid_signal": -349268, "gamma_signal": 121651, "vega_signal": 58158, "option_type": "P", "stock_price": 191.25, "utc_time": 1776174100000}, {"instrument": "NVDA", "mid_signal": 1450529, "gamma_signal": 321791, "vega_signal": 150055, "option_type": "C", "stock_price": 191.31, "utc_time": 1776174105000}, {"instrument": "NVDA", "mid_signal": 49861, "gamma_signal": -6797, "vega_signal": -4335, "option_type": "P", "stock_price": 191.33, "utc_time": 1776174105000}, {"instrument": "NVDA", "mid_signal": 112832, "gamma_signal": 23545, "vega_signal": 11407, "option_type": "C", "stock_price": 191.35, "utc_time": 1776174110000}, {"instrument": "NVDA", "mid_signal": -1991, "gamma_signal": 573, "vega_signal": 250, "option_type": "P", "stock_price": 191.39, "utc_time": 1776174110000}, {"instrument": "NVDA", "mid_signal": -71073, "gamma_signal": 39982, "vega_signal": 18499, "option_type": "C", "stock_price": 191.47, "utc_time": 1776174115000}, {"instrument": "NVDA", "mid_signal": 44990, "gamma_signal": -15721, "vega_signal": -7392, "option_type": "P", "stock_price": 191.47, "utc_time": 1776174115000}, {"instrument": "NVDA", "mid_signal": -442654, "gamma_signal": -133244, "vega_signal": -61551, "option_type": "C", "stock_price": 191.495, "utc_time": 1776174120000}, {"instrument": "NVDA", "mid_signal": -6024, "gamma_signal": 4147, "vega_signal": 1909, "option_type": "P", "stock_price": 191.495, "utc_time": 1776174120000}, {"instrument": "NVDA", "mid_signal": -1367130, "gamma_signal": -253309, "vega_signal": -113378, "option_type": "C", "stock_price": 191.54, "utc_time": 1776174125000}, {"instrument": "NVDA", "mid_signal": 112983, "gamma_signal": -53622, "vega_signal": -28053, "option_type": "P", "stock_price": 191.52, "utc_time": 1776174125000}, {"instrument": "NVDA", "mid_signal": 971470, "gamma_signal": 220247, "vega_signal": 99709, "option_type": "C", "stock_price": 191.58, "utc_time": 1776174130000}, {"instrument": "NVDA", "mid_signal": 251812, "gamma_signal": -109789, "vega_signal": -53914, "option_type": "P", "stock_price": 191.61, "utc_time": 1776174130000}, {"instrument": "NVDA", "mid_signal": -1995176, "gamma_signal": -508298, "vega_signal": -234045, "option_type": "C", "stock_price": 191.535, "utc_time": 1776174135000}, {"instrument": "NVDA", "mid_signal": -244457, "gamma_signal": 53093, "vega_signal": 24289, "option_type": "P", "stock_price": 191.515, "utc_time": 1776174135000}, {"instrument": "NVDA", "mid_signal": -2582760, "gamma_signal": -451960, "vega_signal": -208670, "option_type": "C", "stock_price": 191.55, "utc_time": 1776174140000}, {"instrument": "NVDA", "mid_signal": 25191, "gamma_signal": -5433, "vega_signal": -2365, "option_type": "P", "stock_price": 191.56, "utc_time": 1776174140000}, {"instrument": "NVDA", "mid_signal": -151584, "gamma_signal": -54290, "vega_signal": -24535, "option_type": "C", "stock_price": 191.57, "utc_time": 1776174145000}, {"instrument": "NVDA", "mid_signal": -277649, "gamma_signal": 119271, "vega_signal": 57438, "option_type": "P", "stock_price": 191.62, "utc_time": 1776174145000}, {"instrument": "NVDA", "mid_signal": -1615344, "gamma_signal": -253178, "vega_signal": -116329, "option_type": "C", "stock_price": 191.56, "utc_time": 1776174150000}, {"instrument": "NVDA", "mid_signal": 97609, "gamma_signal": -22851, "vega_signal": -10360, "option_type": "P", "stock_price": 191.56, "utc_time": 1776174150000}, {"instrument": "NVDA", "mid_signal": 981884, "gamma_signal": 380839, "vega_signal": 177218, "option_type": "C", "stock_price": 191.655, "utc_time": 1776174155000}, {"instrument": "NVDA", "mid_signal": -116670, "gamma_signal": 24094, "vega_signal": 10911, "option_type": "P", "stock_price": 191.655, "utc_time": 1776174155000}, {"instrument": "NVDA", "mid_signal": 1850790, "gamma_signal": 452664, "vega_signal": 208064, "option_type": "C", "stock_price": 191.645, "utc_time": 1776174160000}, {"instrument": "NVDA", "mid_signal": 55458, "gamma_signal": -18021, "vega_signal": -8490, "option_type": "P", "stock_price": 191.645, "utc_time": 1776174160000}, {"instrument": "NVDA", "mid_signal": -23374, "gamma_signal": -6164, "vega_signal": -2661, "option_type": "C", "stock_price": 191.64, "utc_time": 1776174165000}, {"instrument": "NVDA", "mid_signal": -27760, "gamma_signal": 7435, "vega_signal": 3471, "option_type": "P", "stock_price": 191.63, "utc_time": 1776174165000}, {"instrument": "NVDA", "mid_signal": 49987, "gamma_signal": -23365, "vega_signal": -9712, "option_type": "C", "stock_price": 191.67, "utc_time": 1776174170000}, {"instrument": "NVDA", "mid_signal": -120762, "gamma_signal": 31016, "vega_signal": 14096, "option_type": "P", "stock_price": 191.67, "utc_time": 1776174170000}, {"instrument": "NVDA", "mid_signal": 68434, "gamma_signal": 46762, "vega_signal": 24856, "option_type": "C", "stock_price": 191.665, "utc_time": 1776174175000}, {"instrument": "NVDA", "mid_signal": -116167, "gamma_signal": 51342, "vega_signal": 23931, "option_type": "P", "stock_price": 191.675, "utc_time": 1776174175000}, {"instrument": "NVDA", "mid_signal": 1954561, "gamma_signal": 521138, "vega_signal": 239641, "option_type": "C", "stock_price": 191.72, "utc_time": 1776174180000}, {"instrument": "NVDA", "mid_signal": -139269, "gamma_signal": 39289, "vega_signal": 18199, "option_type": "P", "stock_price": 191.68, "utc_time": 1776174180000}, {"instrument": "NVDA", "mid_signal": -342279, "gamma_signal": -145421, "vega_signal": -66121, "option_type": "C", "stock_price": 191.775, "utc_time": 1776174185000}, {"instrument": "NVDA", "mid_signal": 2298465, "gamma_signal": -600024, "vega_signal": -273926, "option_type": "P", "stock_price": 191.775, "utc_time": 1776174185000}, {"instrument": "NVDA", "mid_signal": 341103, "gamma_signal": 63334, "vega_signal": 28818, "option_type": "C", "stock_price": 191.86, "utc_time": 1776174190000}, {"instrument": "NVDA", "mid_signal": 543942, "gamma_signal": -119804, "vega_signal": -55270, "option_type": "P", "stock_price": 191.86, "utc_time": 1776174190000}, {"instrument": "NVDA", "mid_signal": 2198830, "gamma_signal": 449491, "vega_signal": 207145, "option_type": "C", "stock_price": 191.9, "utc_time": 1776174195000}, {"instrument": "NVDA", "mid_signal": 274006, "gamma_signal": -59206, "vega_signal": -27283, "option_type": "P", "stock_price": 191.93, "utc_time": 1776174195000}, {"instrument": "NVDA", "mid_signal": -603755, "gamma_signal": -101265, "vega_signal": -43224, "option_type": "C", "stock_price": 191.9, "utc_time": 1776174200000}, {"instrument": "NVDA", "mid_signal": -101778, "gamma_signal": 20500, "vega_signal": 9700, "option_type": "P", "stock_price": 191.9, "utc_time": 1776174200000}, {"instrument": "NVDA", "mid_signal": -232259, "gamma_signal": -58473, "vega_signal": -29772, "option_type": "C", "stock_price": 192.04, "utc_time": 1776174205000}, {"instrument": "NVDA", "mid_signal": 41377, "gamma_signal": -5168, "vega_signal": -2312, "option_type": "P", "stock_price": 192.04, "utc_time": 1776174205000}, {"instrument": "NVDA", "mid_signal": -2429676, "gamma_signal": -540236, "vega_signal": -246572, "option_type": "C", "stock_price": 191.94, "utc_time": 1776174210000}, {"instrument": "NVDA", "mid_signal": 128934, "gamma_signal": -47574, "vega_signal": -24194, "option_type": "P", "stock_price": 191.97, "utc_time": 1776174210000}, {"instrument": "NVDA", "mid_signal": 901461, "gamma_signal": 170746, "vega_signal": 79008, "option_type": "C", "stock_price": 191.92, "utc_time": 1776174215000}, {"instrument": "NVDA", "mid_signal": 801427, "gamma_signal": -194989, "vega_signal": -88866, "option_type": "P", "stock_price": 191.92, "utc_time": 1776174215000}, {"instrument": "NVDA", "mid_signal": -121030, "gamma_signal": -4431, "vega_signal": -1562, "option_type": "C", "stock_price": 192.04, "utc_time": 1776174220000}, {"instrument": "NVDA", "mid_signal": 50930, "gamma_signal": -15391, "vega_signal": -7391, "option_type": "P", "stock_price": 192.05, "utc_time": 1776174220000}, {"instrument": "NVDA", "mid_signal": -1068903, "gamma_signal": -481381, "vega_signal": -250399, "option_type": "C", "stock_price": 192.07, "utc_time": 1776174225000}, {"instrument": "NVDA", "mid_signal": 655001, "gamma_signal": -103195, "vega_signal": -48009, "option_type": "P", "stock_price": 192.07, "utc_time": 1776174225000}, {"instrument": "NVDA", "mid_signal": -467381, "gamma_signal": -112318, "vega_signal": -52297, "option_type": "C", "stock_price": 192.03, "utc_time": 1776174230000}, {"instrument": "NVDA", "mid_signal": 3548, "gamma_signal": 4132, "vega_signal": 2233, "option_type": "P", "stock_price": 192.03, "utc_time": 1776174230000}, {"instrument": "NVDA", "mid_signal": 286373, "gamma_signal": 54637, "vega_signal": 25879, "option_type": "C", "stock_price": 192.07, "utc_time": 1776174235000}, {"instrument": "NVDA", "mid_signal": -100026, "gamma_signal": 20535, "vega_signal": 9576, "option_type": "P", "stock_price": 192.04, "utc_time": 1776174235000}, {"instrument": "NVDA", "mid_signal": 5210259, "gamma_signal": 959353, "vega_signal": 452384, "option_type": "C", "stock_price": 192.09, "utc_time": 1776174240000}, {"instrument": "NVDA", "mid_signal": 203921, "gamma_signal": -34447, "vega_signal": -16054, "option_type": "P", "stock_price": 192.1, "utc_time": 1776174240000}, {"instrument": "NVDA", "mid_signal": -627116, "gamma_signal": -135529, "vega_signal": -62848, "option_type": "C", "stock_price": 192.14, "utc_time": 1776174245000}, {"instrument": "NVDA", "mid_signal": 574334, "gamma_signal": -102937, "vega_signal": -47670, "option_type": "P", "stock_price": 192.14, "utc_time": 1776174245000}, {"instrument": "NVDA", "mid_signal": -261569, "gamma_signal": -31717, "vega_signal": -12259, "option_type": "C", "stock_price": 192.12, "utc_time": 1776174250000}, {"instrument": "NVDA", "mid_signal": 248050, "gamma_signal": -85149, "vega_signal": -41780, "option_type": "P", "stock_price": 192.13, "utc_time": 1776174250000}, {"instrument": "NVDA", "mid_signal": -618043, "gamma_signal": -60577, "vega_signal": -27967, "option_type": "C", "stock_price": 192.1, "utc_time": 1776174255000}, {"instrument": "NVDA", "mid_signal": 15056, "gamma_signal": -4919, "vega_signal": -2416, "option_type": "P", "stock_price": 192.115, "utc_time": 1776174255000}, {"instrument": "NVDA", "mid_signal": 4010268, "gamma_signal": 693261, "vega_signal": 326152, "option_type": "C", "stock_price": 192.165, "utc_time": 1776174260000}, {"instrument": "NVDA", "mid_signal": -401621, "gamma_signal": 106389, "vega_signal": 49911, "option_type": "P", "stock_price": 192.165, "utc_time": 1776174260000}, {"instrument": "NVDA", "mid_signal": -210362, "gamma_signal": -51107, "vega_signal": -21966, "option_type": "C", "stock_price": 192.18, "utc_time": 1776174265000}, {"instrument": "NVDA", "mid_signal": 13138, "gamma_signal": -1058, "vega_signal": -510, "option_type": "P", "stock_price": 192.16, "utc_time": 1776174265000}, {"instrument": "NVDA", "mid_signal": -153520, "gamma_signal": -101453, "vega_signal": -45358, "option_type": "C", "stock_price": 192.19, "utc_time": 1776174270000}, {"instrument": "NVDA", "mid_signal": 235783, "gamma_signal": -42129, "vega_signal": -19826, "option_type": "P", "stock_price": 192.19, "utc_time": 1776174270000}, {"instrument": "NVDA", "mid_signal": -77334, "gamma_signal": -17913, "vega_signal": -9125, "option_type": "C", "stock_price": 192.16, "utc_time": 1776174275000}, {"instrument": "NVDA", "mid_signal": -69132, "gamma_signal": 13245, "vega_signal": 6250, "option_type": "P", "stock_price": 192.16, "utc_time": 1776174275000}, {"instrument": "NVDA", "mid_signal": 685483, "gamma_signal": 126405, "vega_signal": 60340, "option_type": "C", "stock_price": 192.125, "utc_time": 1776174280000}, {"instrument": "NVDA", "mid_signal": -34598, "gamma_signal": 8406, "vega_signal": 4034, "option_type": "P", "stock_price": 192.125, "utc_time": 1776174280000}, {"instrument": "NVDA", "mid_signal": 110165, "gamma_signal": 12506, "vega_signal": -683, "option_type": "C", "stock_price": 192.255, "utc_time": 1776174285000}, {"instrument": "NVDA", "mid_signal": 205630, "gamma_signal": -56914, "vega_signal": -28175, "option_type": "P", "stock_price": 192.22, "utc_time": 1776174285000}, {"instrument": "NVDA", "mid_signal": 1326053, "gamma_signal": 185364, "vega_signal": 86081, "option_type": "C", "stock_price": 192.26, "utc_time": 1776174290000}, {"instrument": "NVDA", "mid_signal": 26615, "gamma_signal": -10218, "vega_signal": -5358, "option_type": "P", "stock_price": 192.28, "utc_time": 1776174290000}, {"instrument": "NVDA", "mid_signal": 715381, "gamma_signal": 203786, "vega_signal": 96445, "option_type": "C", "stock_price": 192.25, "utc_time": 1776174295000}, {"instrument": "NVDA", "mid_signal": -533257, "gamma_signal": 193608, "vega_signal": 96365, "option_type": "P", "stock_price": 192.28, "utc_time": 1776174295000}, {"instrument": "NVDA", "mid_signal": 697577, "gamma_signal": 168485, "vega_signal": 82549, "option_type": "C", "stock_price": 192.34, "utc_time": 1776174300000}, {"instrument": "NVDA", "mid_signal": 567114, "gamma_signal": -169903, "vega_signal": -80241, "option_type": "P", "stock_price": 192.33, "utc_time": 1776174300000}, {"instrument": "NVDA", "mid_signal": -745925, "gamma_signal": -152913, "vega_signal": -72612, "option_type": "C", "stock_price": 192.37, "utc_time": 1776174305000}, {"instrument": "NVDA", "mid_signal": 1473639, "gamma_signal": -431398, "vega_signal": -213645, "option_type": "P", "stock_price": 192.34, "utc_time": 1776174305000}, {"instrument": "NVDA", "mid_signal": -213005, "gamma_signal": -58034, "vega_signal": -26079, "option_type": "C", "stock_price": 192.38, "utc_time": 1776174310000}, {"instrument": "NVDA", "mid_signal": -577, "gamma_signal": -1662, "vega_signal": -1012, "option_type": "P", "stock_price": 192.38, "utc_time": 1776174310000}, {"instrument": "NVDA", "mid_signal": 816380, "gamma_signal": 192710, "vega_signal": 91182, "option_type": "C", "stock_price": 192.49, "utc_time": 1776174315000}, {"instrument": "NVDA", "mid_signal": 27050, "gamma_signal": -8949, "vega_signal": -5086, "option_type": "P", "stock_price": 192.49, "utc_time": 1776174315000}, {"instrument": "NVDA", "mid_signal": 628590, "gamma_signal": 203231, "vega_signal": 96636, "option_type": "C", "stock_price": 192.51, "utc_time": 1776174320000}, {"instrument": "NVDA", "mid_signal": 113220, "gamma_signal": -20477, "vega_signal": -9317, "option_type": "P", "stock_price": 192.49, "utc_time": 1776174320000}, {"instrument": "NVDA", "mid_signal": 223758, "gamma_signal": 116217, "vega_signal": 55854, "option_type": "C", "stock_price": 192.505, "utc_time": 1776174325000}, {"instrument": "NVDA", "mid_signal": -1122, "gamma_signal": -1373, "vega_signal": -1059, "option_type": "P", "stock_price": 192.505, "utc_time": 1776174325000}, {"instrument": "NVDA", "mid_signal": -719568, "gamma_signal": -161109, "vega_signal": -75313, "option_type": "C", "stock_price": 192.53, "utc_time": 1776174330000}, {"instrument": "NVDA", "mid_signal": 122136, "gamma_signal": -18398, "vega_signal": -8991, "option_type": "P", "stock_price": 192.51, "utc_time": 1776174330000}, {"instrument": "NVDA", "mid_signal": -140339, "gamma_signal": -66695, "vega_signal": -31127, "option_type": "C", "stock_price": 192.57, "utc_time": 1776174335000}, {"instrument": "NVDA", "mid_signal": 331505, "gamma_signal": -84621, "vega_signal": -39808, "option_type": "P", "stock_price": 192.57, "utc_time": 1776174335000}, {"instrument": "NVDA", "mid_signal": 808535, "gamma_signal": 219274, "vega_signal": 109075, "option_type": "C", "stock_price": 192.625, "utc_time": 1776174340000}, {"instrument": "NVDA", "mid_signal": 298483, "gamma_signal": -93110, "vega_signal": -44870, "option_type": "P", "stock_price": 192.63, "utc_time": 1776174340000}, {"instrument": "NVDA", "mid_signal": 985289, "gamma_signal": 151775, "vega_signal": 70266, "option_type": "C", "stock_price": 192.68, "utc_time": 1776174345000}, {"instrument": "NVDA", "mid_signal": 262003, "gamma_signal": -87434, "vega_signal": -44195, "option_type": "P", "stock_price": 192.68, "utc_time": 1776174345000}, {"instrument": "NVDA", "mid_signal": -176004, "gamma_signal": -44011, "vega_signal": -19769, "option_type": "C", "stock_price": 192.7, "utc_time": 1776174350000}, {"instrument": "NVDA", "mid_signal": 32245, "gamma_signal": -11441, "vega_signal": -5709, "option_type": "P", "stock_price": 192.71, "utc_time": 1776174350000}, {"instrument": "NVDA", "mid_signal": 1172598, "gamma_signal": 115040, "vega_signal": 55940, "option_type": "C", "stock_price": 192.68, "utc_time": 1776174355000}, {"instrument": "NVDA", "mid_signal": 101320, "gamma_signal": -13357, "vega_signal": -5674, "option_type": "P", "stock_price": 192.74, "utc_time": 1776174355000}, {"instrument": "NVDA", "mid_signal": -821208, "gamma_signal": -237541, "vega_signal": -112183, "option_type": "C", "stock_price": 192.69, "utc_time": 1776174360000}, {"instrument": "NVDA", "mid_signal": 11835, "gamma_signal": -4400, "vega_signal": -2122, "option_type": "P", "stock_price": 192.71, "utc_time": 1776174360000}, {"instrument": "NVDA", "mid_signal": 1125768, "gamma_signal": 284325, "vega_signal": 134027, "option_type": "C", "stock_price": 192.72, "utc_time": 1776174365000}, {"instrument": "NVDA", "mid_signal": 112232, "gamma_signal": -42986, "vega_signal": -21521, "option_type": "P", "stock_price": 192.73, "utc_time": 1776174365000}, {"instrument": "NVDA", "mid_signal": 3339973, "gamma_signal": 745073, "vega_signal": 353496, "option_type": "C", "stock_price": 192.745, "utc_time": 1776174370000}, {"instrument": "NVDA", "mid_signal": 44847, "gamma_signal": -113299, "vega_signal": -53633, "option_type": "P", "stock_price": 192.785, "utc_time": 1776174370000}, {"instrument": "NVDA", "mid_signal": 203200, "gamma_signal": 189386, "vega_signal": 108982, "option_type": "C", "stock_price": 192.73, "utc_time": 1776174375000}, {"instrument": "NVDA", "mid_signal": 122784, "gamma_signal": -39920, "vega_signal": -19496, "option_type": "P", "stock_price": 192.74, "utc_time": 1776174375000}, {"instrument": "NVDA", "mid_signal": 363747, "gamma_signal": 57424, "vega_signal": 26429, "option_type": "C", "stock_price": 192.65, "utc_time": 1776174380000}, {"instrument": "NVDA", "mid_signal": -49324, "gamma_signal": 28271, "vega_signal": 13771, "option_type": "P", "stock_price": 192.65, "utc_time": 1776174380000}, {"instrument": "NVDA", "mid_signal": -196131, "gamma_signal": -77940, "vega_signal": -37374, "option_type": "C", "stock_price": 192.675, "utc_time": 1776174385000}, {"instrument": "NVDA", "mid_signal": 106595, "gamma_signal": -26277, "vega_signal": -12564, "option_type": "P", "stock_price": 192.7, "utc_time": 1776174385000}, {"instrument": "NVDA", "mid_signal": 3015131, "gamma_signal": 378742, "vega_signal": 182981, "option_type": "C", "stock_price": 192.72, "utc_time": 1776174390000}, {"instrument": "NVDA", "mid_signal": -79492, "gamma_signal": 20318, "vega_signal": 9570, "option_type": "P", "stock_price": 192.72, "utc_time": 1776174390000}, {"instrument": "NVDA", "mid_signal": -720810, "gamma_signal": -98991, "vega_signal": -46181, "option_type": "C", "stock_price": 192.68, "utc_time": 1776174395000}, {"instrument": "NVDA", "mid_signal": -346680, "gamma_signal": 105007, "vega_signal": 50355, "option_type": "P", "stock_price": 192.66, "utc_time": 1776174395000}, {"instrument": "NVDA", "mid_signal": 1057516, "gamma_signal": 223203, "vega_signal": 105676, "option_type": "C", "stock_price": 192.73, "utc_time": 1776174400000}, {"instrument": "NVDA", "mid_signal": -18257, "gamma_signal": -1203, "vega_signal": -579, "option_type": "P", "stock_price": 192.72, "utc_time": 1776174400000}, {"instrument": "NVDA", "mid_signal": -1546369, "gamma_signal": -382420, "vega_signal": -181653, "option_type": "C", "stock_price": 192.64, "utc_time": 1776174405000}, {"instrument": "NVDA", "mid_signal": 323137, "gamma_signal": -44303, "vega_signal": -19252, "option_type": "P", "stock_price": 192.64, "utc_time": 1776174405000}, {"instrument": "NVDA", "mid_signal": -3135494, "gamma_signal": -510745, "vega_signal": -239087, "option_type": "C", "stock_price": 192.62, "utc_time": 1776174410000}, {"instrument": "NVDA", "mid_signal": -24830, "gamma_signal": 16909, "vega_signal": 8227, "option_type": "P", "stock_price": 192.63, "utc_time": 1776174410000}, {"instrument": "NVDA", "mid_signal": 403457, "gamma_signal": -65958, "vega_signal": -27186, "option_type": "C", "stock_price": 192.58, "utc_time": 1776174415000}, {"instrument": "NVDA", "mid_signal": 366574, "gamma_signal": -58934, "vega_signal": -27794, "option_type": "P", "stock_price": 192.58, "utc_time": 1776174415000}, {"instrument": "NVDA", "mid_signal": -1397619, "gamma_signal": -322959, "vega_signal": -153849, "option_type": "C", "stock_price": 192.55, "utc_time": 1776174420000}, {"instrument": "NVDA", "mid_signal": -358021, "gamma_signal": 15378, "vega_signal": 7155, "option_type": "P", "stock_price": 192.55, "utc_time": 1776174420000}, {"instrument": "NVDA", "mid_signal": -608517, "gamma_signal": -216999, "vega_signal": -102449, "option_type": "C", "stock_price": 192.515, "utc_time": 1776174425000}, {"instrument": "NVDA", "mid_signal": -108100, "gamma_signal": 31023, "vega_signal": 14898, "option_type": "P", "stock_price": 192.52, "utc_time": 1776174425000}, {"instrument": "NVDA", "mid_signal": 2535102, "gamma_signal": 625871, "vega_signal": 292984, "option_type": "C", "stock_price": 192.5, "utc_time": 1776174430000}, {"instrument": "NVDA", "mid_signal": -7164, "gamma_signal": 3365, "vega_signal": 1532, "option_type": "P", "stock_price": 192.5, "utc_time": 1776174430000}, {"instrument": "NVDA", "mid_signal": -760439, "gamma_signal": -177946, "vega_signal": -83172, "option_type": "C", "stock_price": 192.51, "utc_time": 1776174435000}, {"instrument": "NVDA", "mid_signal": 838507, "gamma_signal": -183020, "vega_signal": -86590, "option_type": "P", "stock_price": 192.51, "utc_time": 1776174435000}, {"instrument": "NVDA", "mid_signal": -1050789, "gamma_signal": -189585, "vega_signal": -89658, "option_type": "C", "stock_price": 192.39, "utc_time": 1776174440000}, {"instrument": "NVDA", "mid_signal": -58080, "gamma_signal": 12380, "vega_signal": 5892, "option_type": "P", "stock_price": 192.39, "utc_time": 1776174440000}, {"instrument": "NVDA", "mid_signal": -399814, "gamma_signal": -89405, "vega_signal": -44431, "option_type": "C", "stock_price": 192.37, "utc_time": 1776174445000}, {"instrument": "NVDA", "mid_signal": -1078475, "gamma_signal": 236895, "vega_signal": 110770, "option_type": "P", "stock_price": 192.37, "utc_time": 1776174445000}, {"instrument": "NVDA", "mid_signal": 106486, "gamma_signal": 28702, "vega_signal": 13427, "option_type": "C", "stock_price": 192.44, "utc_time": 1776174450000}, {"instrument": "NVDA", "mid_signal": 148106, "gamma_signal": -52022, "vega_signal": -27075, "option_type": "P", "stock_price": 192.45, "utc_time": 1776174450000}, {"instrument": "NVDA", "mid_signal": -782007, "gamma_signal": -91150, "vega_signal": -43360, "option_type": "C", "stock_price": 192.49, "utc_time": 1776174455000}, {"instrument": "NVDA", "mid_signal": -311065, "gamma_signal": 65794, "vega_signal": 30932, "option_type": "P", "stock_price": 192.49, "utc_time": 1776174455000}, {"instrument": "NVDA", "mid_signal": -552656, "gamma_signal": -192103, "vega_signal": -88699, "option_type": "C", "stock_price": 192.46, "utc_time": 1776174460000}, {"instrument": "NVDA", "mid_signal": 224530, "gamma_signal": -36976, "vega_signal": -16188, "option_type": "P", "stock_price": 192.46, "utc_time": 1776174460000}, {"instrument": "NVDA", "mid_signal": -758180, "gamma_signal": -88925, "vega_signal": -42839, "option_type": "C", "stock_price": 192.43, "utc_time": 1776174465000}, {"instrument": "NVDA", "mid_signal": -122273, "gamma_signal": 35959, "vega_signal": 17069, "option_type": "P", "stock_price": 192.44, "utc_time": 1776174465000}, {"instrument": "NVDA", "mid_signal": -21413, "gamma_signal": -24505, "vega_signal": -10933, "option_type": "C", "stock_price": 192.46, "utc_time": 1776174470000}, {"instrument": "NVDA", "mid_signal": -8497, "gamma_signal": -2202, "vega_signal": -1246, "option_type": "P", "stock_price": 192.46, "utc_time": 1776174470000}, {"instrument": "NVDA", "mid_signal": 125651, "gamma_signal": 8007, "vega_signal": 4074, "option_type": "C", "stock_price": 192.44, "utc_time": 1776174475000}, {"instrument": "NVDA", "mid_signal": -115838, "gamma_signal": 24419, "vega_signal": 11107, "option_type": "P", "stock_price": 192.44, "utc_time": 1776174475000}, {"instrument": "NVDA", "mid_signal": 266152, "gamma_signal": 36260, "vega_signal": 17608, "option_type": "C", "stock_price": 192.39, "utc_time": 1776174480000}, {"instrument": "NVDA", "mid_signal": -84450, "gamma_signal": 30690, "vega_signal": 16668, "option_type": "P", "stock_price": 192.39, "utc_time": 1776174480000}, {"instrument": "NVDA", "mid_signal": -127197, "gamma_signal": -17764, "vega_signal": -8426, "option_type": "C", "stock_price": 192.425, "utc_time": 1776174485000}, {"instrument": "NVDA", "mid_signal": -302726, "gamma_signal": 74817, "vega_signal": 34850, "option_type": "P", "stock_price": 192.42, "utc_time": 1776174485000}, {"instrument": "NVDA", "mid_signal": 438129, "gamma_signal": 85385, "vega_signal": 39707, "option_type": "C", "stock_price": 192.49, "utc_time": 1776174490000}, {"instrument": "NVDA", "mid_signal": 1112649, "gamma_signal": -317015, "vega_signal": -150728, "option_type": "P", "stock_price": 192.49, "utc_time": 1776174490000}, {"instrument": "NVDA", "mid_signal": -69003, "gamma_signal": 6528, "vega_signal": 2371, "option_type": "C", "stock_price": 192.39, "utc_time": 1776174495000}, {"instrument": "NVDA", "mid_signal": -408121, "gamma_signal": 81749, "vega_signal": 37601, "option_type": "P", "stock_price": 192.39, "utc_time": 1776174495000}, {"instrument": "NVDA", "mid_signal": -81007, "gamma_signal": -3115, "vega_signal": -1660, "option_type": "C", "stock_price": 192.5, "utc_time": 1776174500000}, {"instrument": "NVDA", "mid_signal": 24671, "gamma_signal": 4651, "vega_signal": 4924, "option_type": "P", "stock_price": 192.5, "utc_time": 1776174500000}, {"instrument": "NVDA", "mid_signal": 133093, "gamma_signal": 28662, "vega_signal": 13316, "option_type": "C", "stock_price": 192.535, "utc_time": 1776174505000}, {"instrument": "NVDA", "mid_signal": 56519, "gamma_signal": -22846, "vega_signal": -10938, "option_type": "P", "stock_price": 192.535, "utc_time": 1776174505000}, {"instrument": "NVDA", "mid_signal": 215195, "gamma_signal": 41316, "vega_signal": 19406, "option_type": "C", "stock_price": 192.52, "utc_time": 1776174510000}, {"instrument": "NVDA", "mid_signal": -28814, "gamma_signal": -3467, "vega_signal": -2077, "option_type": "P", "stock_price": 192.53, "utc_time": 1776174510000}, {"instrument": "NVDA", "mid_signal": 341954, "gamma_signal": 53915, "vega_signal": 25207, "option_type": "C", "stock_price": 192.57, "utc_time": 1776174515000}, {"instrument": "NVDA", "mid_signal": 94181, "gamma_signal": -16278, "vega_signal": -7276, "option_type": "P", "stock_price": 192.57, "utc_time": 1776174515000}, {"instrument": "NVDA", "mid_signal": 635376, "gamma_signal": 116599, "vega_signal": 54571, "option_type": "C", "stock_price": 192.59, "utc_time": 1776174520000}, {"instrument": "NVDA", "mid_signal": 44847, "gamma_signal": -19544, "vega_signal": -8539, "option_type": "P", "stock_price": 192.59, "utc_time": 1776174520000}, {"instrument": "NVDA", "mid_signal": 120215, "gamma_signal": 27368, "vega_signal": 12682, "option_type": "C", "stock_price": 192.56, "utc_time": 1776174525000}, {"instrument": "NVDA", "mid_signal": 69538, "gamma_signal": 1474, "vega_signal": 911, "option_type": "P", "stock_price": 192.56, "utc_time": 1776174525000}, {"instrument": "NVDA", "mid_signal": 205528, "gamma_signal": 52702, "vega_signal": 24356, "option_type": "C", "stock_price": 192.61, "utc_time": 1776174530000}, {"instrument": "NVDA", "mid_signal": 5247, "gamma_signal": -1539, "vega_signal": -743, "option_type": "P", "stock_price": 192.62, "utc_time": 1776174530000}, {"instrument": "NVDA", "mid_signal": -1656038, "gamma_signal": -494475, "vega_signal": -227012, "option_type": "C", "stock_price": 192.535, "utc_time": 1776174535000}, {"instrument": "NVDA", "mid_signal": 65122, "gamma_signal": -18324, "vega_signal": -8860, "option_type": "P", "stock_price": 192.54, "utc_time": 1776174535000}, {"instrument": "NVDA", "mid_signal": 407396, "gamma_signal": 118174, "vega_signal": 54185, "option_type": "C", "stock_price": 192.52, "utc_time": 1776174540000}, {"instrument": "NVDA", "mid_signal": -1577398, "gamma_signal": 412718, "vega_signal": 189306, "option_type": "P", "stock_price": 192.52, "utc_time": 1776174540000}, {"instrument": "NVDA", "mid_signal": 482065, "gamma_signal": 213497, "vega_signal": 97815, "option_type": "C", "stock_price": 192.64, "utc_time": 1776174545000}, {"instrument": "NVDA", "mid_signal": -308228, "gamma_signal": 100545, "vega_signal": 47800, "option_type": "P", "stock_price": 192.64, "utc_time": 1776174545000}, {"instrument": "NVDA", "mid_signal": 364977, "gamma_signal": 112506, "vega_signal": 51115, "option_type": "C", "stock_price": 192.56, "utc_time": 1776174550000}, {"instrument": "NVDA", "mid_signal": -21358, "gamma_signal": 4508, "vega_signal": 1815, "option_type": "P", "stock_price": 192.56, "utc_time": 1776174550000}, {"instrument": "NVDA", "mid_signal": 598406, "gamma_signal": 203192, "vega_signal": 94267, "option_type": "C", "stock_price": 192.55, "utc_time": 1776174555000}, {"instrument": "NVDA", "mid_signal": -1849, "gamma_signal": 712, "vega_signal": 256, "option_type": "P", "stock_price": 192.56, "utc_time": 1776174555000}, {"instrument": "NVDA", "mid_signal": 570507, "gamma_signal": 124410, "vega_signal": 57212, "option_type": "C", "stock_price": 192.6, "utc_time": 1776174560000}, {"instrument": "NVDA", "mid_signal": 193508, "gamma_signal": -49405, "vega_signal": -23281, "option_type": "P", "stock_price": 192.6, "utc_time": 1776174560000}, {"instrument": "NVDA", "mid_signal": 803007, "gamma_signal": 145996, "vega_signal": 68031, "option_type": "C", "stock_price": 192.63, "utc_time": 1776174565000}, {"instrument": "NVDA", "mid_signal": 97117, "gamma_signal": -36265, "vega_signal": -17930, "option_type": "P", "stock_price": 192.63, "utc_time": 1776174565000}, {"instrument": "NVDA", "mid_signal": -448701, "gamma_signal": -91527, "vega_signal": -42611, "option_type": "C", "stock_price": 192.6, "utc_time": 1776174570000}, {"instrument": "NVDA", "mid_signal": -157067, "gamma_signal": 39834, "vega_signal": 19408, "option_type": "P", "stock_price": 192.58, "utc_time": 1776174570000}, {"instrument": "NVDA", "mid_signal": 410335, "gamma_signal": 113510, "vega_signal": 54036, "option_type": "C", "stock_price": 192.58, "utc_time": 1776174575000}, {"instrument": "NVDA", "mid_signal": -120057, "gamma_signal": 36414, "vega_signal": 17651, "option_type": "P", "stock_price": 192.59, "utc_time": 1776174575000}, {"instrument": "NVDA", "mid_signal": -7696, "gamma_signal": 10503, "vega_signal": 4468, "option_type": "C", "stock_price": 192.65, "utc_time": 1776174580000}, {"instrument": "NVDA", "mid_signal": 100009, "gamma_signal": -23368, "vega_signal": -11786, "option_type": "P", "stock_price": 192.66, "utc_time": 1776174580000}, {"instrument": "NVDA", "mid_signal": 193594, "gamma_signal": 53229, "vega_signal": 24954, "option_type": "C", "stock_price": 192.625, "utc_time": 1776174585000}, {"instrument": "NVDA", "mid_signal": -49810, "gamma_signal": -1980, "vega_signal": -4767, "option_type": "P", "stock_price": 192.625, "utc_time": 1776174585000}, {"instrument": "NVDA", "mid_signal": 1327402, "gamma_signal": 253917, "vega_signal": 119782, "option_type": "C", "stock_price": 192.77, "utc_time": 1776174590000}, {"instrument": "NVDA", "mid_signal": 1352854, "gamma_signal": -316732, "vega_signal": -152181, "option_type": "P", "stock_price": 192.77, "utc_time": 1776174590000}, {"instrument": "NVDA", "mid_signal": -1345108, "gamma_signal": -357559, "vega_signal": -167376, "option_type": "C", "stock_price": 192.8, "utc_time": 1776174595000}, {"instrument": "NVDA", "mid_signal": 446466, "gamma_signal": -40362, "vega_signal": -18908, "option_type": "P", "stock_price": 192.8, "utc_time": 1776174595000}, {"instrument": "NVDA", "mid_signal": 37450, "gamma_signal": -2999, "vega_signal": -1324, "option_type": "C", "stock_price": 192.71, "utc_time": 1776174600000}, {"instrument": "NVDA", "mid_signal": 41232, "gamma_signal": -14327, "vega_signal": -7915, "option_type": "P", "stock_price": 192.71, "utc_time": 1776174600000}, {"instrument": "NVDA", "mid_signal": -374561, "gamma_signal": -26346, "vega_signal": -12324, "option_type": "C", "stock_price": 192.77, "utc_time": 1776174605000}, {"instrument": "NVDA", "mid_signal": 1741043, "gamma_signal": -497125, "vega_signal": -239387, "option_type": "P", "stock_price": 192.76, "utc_time": 1776174605000}, {"instrument": "NVDA", "mid_signal": 285171, "gamma_signal": -72563, "vega_signal": -31093, "option_type": "C", "stock_price": 192.8, "utc_time": 1776174610000}, {"instrument": "NVDA", "mid_signal": -1046623, "gamma_signal": 207918, "vega_signal": 96457, "option_type": "P", "stock_price": 192.8, "utc_time": 1776174610000}, {"instrument": "NVDA", "mid_signal": 81196, "gamma_signal": 8558, "vega_signal": 4149, "option_type": "C", "stock_price": 192.795, "utc_time": 1776174615000}, {"instrument": "NVDA", "mid_signal": 143859, "gamma_signal": -42071, "vega_signal": -20430, "option_type": "P", "stock_price": 192.795, "utc_time": 1776174615000}, {"instrument": "NVDA", "mid_signal": 660272, "gamma_signal": 230090, "vega_signal": 107868, "option_type": "C", "stock_price": 192.86, "utc_time": 1776174620000}, {"instrument": "NVDA", "mid_signal": -613998, "gamma_signal": 219480, "vega_signal": 112761, "option_type": "P", "stock_price": 192.86, "utc_time": 1776174620000}, {"instrument": "NVDA", "mid_signal": 80551, "gamma_signal": -34634, "vega_signal": -15305, "option_type": "C", "stock_price": 192.92, "utc_time": 1776174625000}, {"instrument": "NVDA", "mid_signal": 678914, "gamma_signal": -134401, "vega_signal": -62865, "option_type": "P", "stock_price": 192.92, "utc_time": 1776174625000}, {"instrument": "NVDA", "mid_signal": 273668, "gamma_signal": 70785, "vega_signal": 33127, "option_type": "C", "stock_price": 192.91, "utc_time": 1776174630000}, {"instrument": "NVDA", "mid_signal": 373687, "gamma_signal": -68876, "vega_signal": -31270, "option_type": "P", "stock_price": 192.91, "utc_time": 1776174630000}, {"instrument": "NVDA", "mid_signal": 370588, "gamma_signal": 71403, "vega_signal": 34462, "option_type": "C", "stock_price": 192.88, "utc_time": 1776174635000}, {"instrument": "NVDA", "mid_signal": -215339, "gamma_signal": 49333, "vega_signal": 23950, "option_type": "P", "stock_price": 192.895, "utc_time": 1776174635000}, {"instrument": "NVDA", "mid_signal": 947429, "gamma_signal": 85877, "vega_signal": 42339, "option_type": "C", "stock_price": 192.9, "utc_time": 1776174640000}, {"instrument": "NVDA", "mid_signal": -24503, "gamma_signal": 7454, "vega_signal": 3434, "option_type": "P", "stock_price": 192.9, "utc_time": 1776174640000}, {"instrument": "NVDA", "mid_signal": -354947, "gamma_signal": -124257, "vega_signal": -58456, "option_type": "C", "stock_price": 192.92, "utc_time": 1776174645000}, {"instrument": "NVDA", "mid_signal": -50134, "gamma_signal": 21250, "vega_signal": 10614, "option_type": "P", "stock_price": 192.89, "utc_time": 1776174645000}, {"instrument": "NVDA", "mid_signal": 1051210, "gamma_signal": 298726, "vega_signal": 140584, "option_type": "C", "stock_price": 192.92, "utc_time": 1776174650000}, {"instrument": "NVDA", "mid_signal": 86095, "gamma_signal": -33640, "vega_signal": -17766, "option_type": "P", "stock_price": 192.92, "utc_time": 1776174650000}, {"instrument": "NVDA", "mid_signal": -256513, "gamma_signal": -48578, "vega_signal": -20899, "option_type": "C", "stock_price": 192.91, "utc_time": 1776174655000}, {"instrument": "NVDA", "mid_signal": -21614, "gamma_signal": -2168, "vega_signal": -1406, "option_type": "P", "stock_price": 192.91, "utc_time": 1776174655000}, {"instrument": "NVDA", "mid_signal": -104045, "gamma_signal": 37429, "vega_signal": 15566, "option_type": "C", "stock_price": 192.84, "utc_time": 1776174660000}, {"instrument": "NVDA", "mid_signal": 33493, "gamma_signal": -5162, "vega_signal": -1994, "option_type": "P", "stock_price": 192.84, "utc_time": 1776174660000}, {"instrument": "NVDA", "mid_signal": 940878, "gamma_signal": 235843, "vega_signal": 110058, "option_type": "C", "stock_price": 192.885, "utc_time": 1776174665000}, {"instrument": "NVDA", "mid_signal": -1007746, "gamma_signal": 309382, "vega_signal": 152511, "option_type": "P", "stock_price": 192.885, "utc_time": 1776174665000}, {"instrument": "NVDA", "mid_signal": 325651, "gamma_signal": 66925, "vega_signal": 31304, "option_type": "C", "stock_price": 192.88, "utc_time": 1776174670000}, {"instrument": "NVDA", "mid_signal": -226629, "gamma_signal": 42521, "vega_signal": 19716, "option_type": "P", "stock_price": 192.88, "utc_time": 1776174670000}, {"instrument": "NVDA", "mid_signal": 1117821, "gamma_signal": 178580, "vega_signal": 84309, "option_type": "C", "stock_price": 192.92, "utc_time": 1776174675000}, {"instrument": "NVDA", "mid_signal": 660126, "gamma_signal": -224262, "vega_signal": -135297, "option_type": "P", "stock_price": 192.91, "utc_time": 1776174675000}, {"instrument": "NVDA", "mid_signal": 1052258, "gamma_signal": 200246, "vega_signal": 94006, "option_type": "C", "stock_price": 192.95, "utc_time": 1776174680000}, {"instrument": "NVDA", "mid_signal": 153449, "gamma_signal": -70398, "vega_signal": -42460, "option_type": "P", "stock_price": 192.95, "utc_time": 1776174680000}, {"instrument": "NVDA", "mid_signal": -133284, "gamma_signal": 3393, "vega_signal": 2378, "option_type": "C", "stock_price": 192.95, "utc_time": 1776174685000}, {"instrument": "NVDA", "mid_signal": 374536, "gamma_signal": -145407, "vega_signal": -98457, "option_type": "P", "stock_price": 192.955, "utc_time": 1776174685000}, {"instrument": "NVDA", "mid_signal": -2258220, "gamma_signal": -424659, "vega_signal": -198795, "option_type": "C", "stock_price": 192.91, "utc_time": 1776174690000}, {"instrument": "NVDA", "mid_signal": 328889, "gamma_signal": -62019, "vega_signal": -30074, "option_type": "P", "stock_price": 192.94, "utc_time": 1776174690000}, {"instrument": "NVDA", "mid_signal": 1596983, "gamma_signal": 247490, "vega_signal": 118416, "option_type": "C", "stock_price": 192.955, "utc_time": 1776174695000}, {"instrument": "NVDA", "mid_signal": -142916, "gamma_signal": 34432, "vega_signal": 15050, "option_type": "P", "stock_price": 192.955, "utc_time": 1776174695000}, {"instrument": "NVDA", "mid_signal": 675762, "gamma_signal": 188082, "vega_signal": 87763, "option_type": "C", "stock_price": 192.94, "utc_time": 1776174700000}, {"instrument": "NVDA", "mid_signal": 38500, "gamma_signal": -4383, "vega_signal": -1564, "option_type": "P", "stock_price": 192.94, "utc_time": 1776174700000}, {"instrument": "NVDA", "mid_signal": 946846, "gamma_signal": 324265, "vega_signal": 154834, "option_type": "C", "stock_price": 193.02, "utc_time": 1776174705000}, {"instrument": "NVDA", "mid_signal": 176434, "gamma_signal": -82511, "vega_signal": -40492, "option_type": "P", "stock_price": 193.02, "utc_time": 1776174705000}, {"instrument": "NVDA", "mid_signal": 2779917, "gamma_signal": 585866, "vega_signal": 278444, "option_type": "C", "stock_price": 193.04, "utc_time": 1776174710000}, {"instrument": "NVDA", "mid_signal": 990591, "gamma_signal": -237653, "vega_signal": -113272, "option_type": "P", "stock_price": 193.04, "utc_time": 1776174710000}, {"instrument": "NVDA", "mid_signal": -223852, "gamma_signal": -22401, "vega_signal": -9167, "option_type": "C", "stock_price": 193.04, "utc_time": 1776174715000}, {"instrument": "NVDA", "mid_signal": -30312, "gamma_signal": 4194, "vega_signal": 1839, "option_type": "P", "stock_price": 193.04, "utc_time": 1776174715000}, {"instrument": "NVDA", "mid_signal": 217923, "gamma_signal": 78131, "vega_signal": 38365, "option_type": "C", "stock_price": 192.97, "utc_time": 1776174720000}, {"instrument": "NVDA", "mid_signal": 129789, "gamma_signal": -28960, "vega_signal": -14165, "option_type": "P", "stock_price": 192.97, "utc_time": 1776174720000}, {"instrument": "NVDA", "mid_signal": -1572412, "gamma_signal": -336630, "vega_signal": -160665, "option_type": "C", "stock_price": 192.89, "utc_time": 1776174725000}, {"instrument": "NVDA", "mid_signal": 646244, "gamma_signal": -88992, "vega_signal": -39449, "option_type": "P", "stock_price": 192.88, "utc_time": 1776174725000}, {"instrument": "NVDA", "mid_signal": 686117, "gamma_signal": 221106, "vega_signal": 106625, "option_type": "C", "stock_price": 193.05, "utc_time": 1776174730000}, {"instrument": "NVDA", "mid_signal": -97563, "gamma_signal": -40468, "vega_signal": -20368, "option_type": "P", "stock_price": 193.05, "utc_time": 1776174730000}, {"instrument": "NVDA", "mid_signal": 227088, "gamma_signal": 55169, "vega_signal": 26116, "option_type": "C", "stock_price": 193, "utc_time": 1776174735000}, {"instrument": "NVDA", "mid_signal": 23065, "gamma_signal": -8210, "vega_signal": -3353, "option_type": "P", "stock_price": 192.995, "utc_time": 1776174735000}, {"instrument": "NVDA", "mid_signal": -1046952, "gamma_signal": -167395, "vega_signal": -80701, "option_type": "C", "stock_price": 193.03, "utc_time": 1776174740000}, {"instrument": "NVDA", "mid_signal": 307201, "gamma_signal": -116378, "vega_signal": -82958, "option_type": "P", "stock_price": 193.01, "utc_time": 1776174740000}, {"instrument": "NVDA", "mid_signal": 404933, "gamma_signal": 68819, "vega_signal": 33270, "option_type": "C", "stock_price": 193.09, "utc_time": 1776174745000}, {"instrument": "NVDA", "mid_signal": -270747, "gamma_signal": 57126, "vega_signal": 26808, "option_type": "P", "stock_price": 193.1, "utc_time": 1776174745000}, {"instrument": "NVDA", "mid_signal": -594802, "gamma_signal": -104829, "vega_signal": -49824, "option_type": "C", "stock_price": 193.04, "utc_time": 1776174750000}, {"instrument": "NVDA", "mid_signal": 880815, "gamma_signal": -289740, "vega_signal": -164011, "option_type": "P", "stock_price": 193.05, "utc_time": 1776174750000}, {"instrument": "NVDA", "mid_signal": -789529, "gamma_signal": -217763, "vega_signal": -103606, "option_type": "C", "stock_price": 193.015, "utc_time": 1776174755000}, {"instrument": "NVDA", "mid_signal": 88441, "gamma_signal": -18890, "vega_signal": -8903, "option_type": "P", "stock_price": 193.08, "utc_time": 1776174755000}, {"instrument": "NVDA", "mid_signal": 927580, "gamma_signal": 192271, "vega_signal": 91428, "option_type": "C", "stock_price": 193.14, "utc_time": 1776174760000}, {"instrument": "NVDA", "mid_signal": 191221, "gamma_signal": -47223, "vega_signal": -22875, "option_type": "P", "stock_price": 193.14, "utc_time": 1776174760000}, {"instrument": "NVDA", "mid_signal": 1520982, "gamma_signal": 346064, "vega_signal": 163566, "option_type": "C", "stock_price": 193.13, "utc_time": 1776174765000}, {"instrument": "NVDA", "mid_signal": 387144, "gamma_signal": -68598, "vega_signal": -32723, "option_type": "P", "stock_price": 193.13, "utc_time": 1776174765000}, {"instrument": "NVDA", "mid_signal": -1421295, "gamma_signal": -218096, "vega_signal": -103361, "option_type": "C", "stock_price": 193.09, "utc_time": 1776174770000}, {"instrument": "NVDA", "mid_signal": -2193, "gamma_signal": -3494, "vega_signal": -2080, "option_type": "P", "stock_price": 193.12, "utc_time": 1776174770000}, {"instrument": "NVDA", "mid_signal": 669414, "gamma_signal": 165233, "vega_signal": 77086, "option_type": "C", "stock_price": 193.075, "utc_time": 1776174775000}, {"instrument": "NVDA", "mid_signal": 1403459, "gamma_signal": -312087, "vega_signal": -146578, "option_type": "P", "stock_price": 193.075, "utc_time": 1776174775000}, {"instrument": "NVDA", "mid_signal": 10410, "gamma_signal": -34300, "vega_signal": -15701, "option_type": "C", "stock_price": 193.08, "utc_time": 1776174780000}, {"instrument": "NVDA", "mid_signal": -3857164, "gamma_signal": 841385, "vega_signal": 393691, "option_type": "P", "stock_price": 193.08, "utc_time": 1776174780000}, {"instrument": "NVDA", "mid_signal": -2205025, "gamma_signal": -391788, "vega_signal": -184021, "option_type": "C", "stock_price": 193.03, "utc_time": 1776174785000}, {"instrument": "NVDA", "mid_signal": 63421, "gamma_signal": -13394, "vega_signal": -6227, "option_type": "P", "stock_price": 193.03, "utc_time": 1776174785000}, {"instrument": "NVDA", "mid_signal": -837179, "gamma_signal": -182945, "vega_signal": -85937, "option_type": "C", "stock_price": 192.92, "utc_time": 1776174790000}, {"instrument": "NVDA", "mid_signal": 82303, "gamma_signal": -34950, "vega_signal": -16376, "option_type": "P", "stock_price": 192.93, "utc_time": 1776174790000}, {"instrument": "NVDA", "mid_signal": -699757, "gamma_signal": -124451, "vega_signal": -58430, "option_type": "C", "stock_price": 192.98, "utc_time": 1776174795000}, {"instrument": "NVDA", "mid_signal": 114274, "gamma_signal": -34871, "vega_signal": -17199, "option_type": "P", "stock_price": 192.97, "utc_time": 1776174795000}, {"instrument": "NVDA", "mid_signal": -584015, "gamma_signal": -138006, "vega_signal": -65716, "option_type": "C", "stock_price": 192.9, "utc_time": 1776174800000}, {"instrument": "NVDA", "mid_signal": -269985, "gamma_signal": 77580, "vega_signal": 37634, "option_type": "P", "stock_price": 192.9, "utc_time": 1776174800000}, {"instrument": "NVDA", "mid_signal": -609055, "gamma_signal": -127964, "vega_signal": -59769, "option_type": "C", "stock_price": 192.86, "utc_time": 1776174805000}, {"instrument": "NVDA", "mid_signal": -253333, "gamma_signal": 36774, "vega_signal": 17056, "option_type": "P", "stock_price": 192.85, "utc_time": 1776174805000}, {"instrument": "NVDA", "mid_signal": -302644, "gamma_signal": -60234, "vega_signal": -29084, "option_type": "C", "stock_price": 192.83, "utc_time": 1776174810000}, {"instrument": "NVDA", "mid_signal": -1269415, "gamma_signal": 352103, "vega_signal": 170776, "option_type": "P", "stock_price": 192.84, "utc_time": 1776174810000}, {"instrument": "NVDA", "mid_signal": 235037, "gamma_signal": 52219, "vega_signal": 24374, "option_type": "C", "stock_price": 192.85, "utc_time": 1776174815000}, {"instrument": "NVDA", "mid_signal": -108293, "gamma_signal": 31831, "vega_signal": 16056, "option_type": "P", "stock_price": 192.85, "utc_time": 1776174815000}, {"instrument": "NVDA", "mid_signal": 459511, "gamma_signal": 76165, "vega_signal": 36537, "option_type": "C", "stock_price": 192.9, "utc_time": 1776174820000}, {"instrument": "NVDA", "mid_signal": 18217, "gamma_signal": 972, "vega_signal": 496, "option_type": "P", "stock_price": 192.9, "utc_time": 1776174820000}, {"instrument": "NVDA", "mid_signal": 155753, "gamma_signal": 39546, "vega_signal": 18101, "option_type": "C", "stock_price": 192.85, "utc_time": 1776174825000}, {"instrument": "NVDA", "mid_signal": 204100, "gamma_signal": -43498, "vega_signal": -19769, "option_type": "P", "stock_price": 192.85, "utc_time": 1776174825000}, {"instrument": "NVDA", "mid_signal": -11652, "gamma_signal": -87013, "vega_signal": -42077, "option_type": "C", "stock_price": 192.86, "utc_time": 1776174830000}, {"instrument": "NVDA", "mid_signal": 251616, "gamma_signal": -91475, "vega_signal": -62883, "option_type": "P", "stock_price": 192.87, "utc_time": 1776174830000}, {"instrument": "NVDA", "mid_signal": -21002, "gamma_signal": -17585, "vega_signal": -7842, "option_type": "C", "stock_price": 192.86, "utc_time": 1776174835000}, {"instrument": "NVDA", "mid_signal": 296039, "gamma_signal": -80765, "vega_signal": -47010, "option_type": "P", "stock_price": 192.87, "utc_time": 1776174835000}, {"instrument": "NVDA", "mid_signal": -2132611, "gamma_signal": -636138, "vega_signal": -295169, "option_type": "C", "stock_price": 192.85, "utc_time": 1776174840000}, {"instrument": "NVDA", "mid_signal": -4026538, "gamma_signal": 859887, "vega_signal": 394312, "option_type": "P", "stock_price": 192.85, "utc_time": 1776174840000}, {"instrument": "NVDA", "mid_signal": -606832, "gamma_signal": -145078, "vega_signal": -67008, "option_type": "C", "stock_price": 192.805, "utc_time": 1776174845000}, {"instrument": "NVDA", "mid_signal": 41475, "gamma_signal": -3746, "vega_signal": -1710, "option_type": "P", "stock_price": 192.805, "utc_time": 1776174845000}, {"instrument": "NVDA", "mid_signal": -148975, "gamma_signal": -42761, "vega_signal": -20148, "option_type": "C", "stock_price": 192.83, "utc_time": 1776174850000}, {"instrument": "NVDA", "mid_signal": 18143, "gamma_signal": -5964, "vega_signal": -2563, "option_type": "P", "stock_price": 192.83, "utc_time": 1776174850000}, {"instrument": "NVDA", "mid_signal": -29480, "gamma_signal": -25872, "vega_signal": -12273, "option_type": "C", "stock_price": 192.78, "utc_time": 1776174855000}, {"instrument": "NVDA", "mid_signal": -223396, "gamma_signal": 88571, "vega_signal": 42305, "option_type": "P", "stock_price": 192.78, "utc_time": 1776174855000}, {"instrument": "NVDA", "mid_signal": -188718, "gamma_signal": -72220, "vega_signal": -34449, "option_type": "C", "stock_price": 192.79, "utc_time": 1776174860000}, {"instrument": "NVDA", "mid_signal": -12561, "gamma_signal": -17086, "vega_signal": -10941, "option_type": "P", "stock_price": 192.79, "utc_time": 1776174860000}, {"instrument": "NVDA", "mid_signal": -573734, "gamma_signal": -155139, "vega_signal": -74581, "option_type": "C", "stock_price": 192.77, "utc_time": 1776174865000}, {"instrument": "NVDA", "mid_signal": -28449, "gamma_signal": 8674, "vega_signal": 4119, "option_type": "P", "stock_price": 192.77, "utc_time": 1776174865000}, {"instrument": "NVDA", "mid_signal": -824743, "gamma_signal": -206571, "vega_signal": -98745, "option_type": "C", "stock_price": 192.76, "utc_time": 1776174870000}, {"instrument": "NVDA", "mid_signal": 74775, "gamma_signal": -24339, "vega_signal": -12170, "option_type": "P", "stock_price": 192.76, "utc_time": 1776174870000}, {"instrument": "NVDA", "mid_signal": 1463244, "gamma_signal": 466773, "vega_signal": 216158, "option_type": "C", "stock_price": 192.84, "utc_time": 1776174875000}, {"instrument": "NVDA", "mid_signal": 66697, "gamma_signal": -1502, "vega_signal": 2379, "option_type": "P", "stock_price": 192.84, "utc_time": 1776174875000}, {"instrument": "NVDA", "mid_signal": -294714, "gamma_signal": -33316, "vega_signal": -15602, "option_type": "C", "stock_price": 192.79, "utc_time": 1776174880000}, {"instrument": "NVDA", "mid_signal": -82640, "gamma_signal": 19293, "vega_signal": 9183, "option_type": "P", "stock_price": 192.79, "utc_time": 1776174880000}, {"instrument": "NVDA", "mid_signal": -48614, "gamma_signal": -26778, "vega_signal": -13448, "option_type": "C", "stock_price": 192.84, "utc_time": 1776174885000}, {"instrument": "NVDA", "mid_signal": -91851, "gamma_signal": 23396, "vega_signal": 11246, "option_type": "P", "stock_price": 192.83, "utc_time": 1776174885000}, {"instrument": "NVDA", "mid_signal": 88154, "gamma_signal": 23905, "vega_signal": 10984, "option_type": "C", "stock_price": 192.81, "utc_time": 1776174890000}, {"instrument": "NVDA", "mid_signal": 66949, "gamma_signal": -59285, "vega_signal": -36265, "option_type": "P", "stock_price": 192.83, "utc_time": 1776174890000}, {"instrument": "NVDA", "mid_signal": -83156, "gamma_signal": -10013, "vega_signal": -4687, "option_type": "C", "stock_price": 192.83, "utc_time": 1776174895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.81, "utc_time": 1776174895000}, {"instrument": "NVDA", "mid_signal": -289865, "gamma_signal": -48532, "vega_signal": -22336, "option_type": "C", "stock_price": 192.82, "utc_time": 1776174900000}, {"instrument": "NVDA", "mid_signal": -85565, "gamma_signal": -14633, "vega_signal": -7833, "option_type": "P", "stock_price": 192.82, "utc_time": 1776174900000}, {"instrument": "NVDA", "mid_signal": -450156, "gamma_signal": -87981, "vega_signal": -44398, "option_type": "C", "stock_price": 192.72, "utc_time": 1776174905000}, {"instrument": "NVDA", "mid_signal": -77487, "gamma_signal": 4692, "vega_signal": 2589, "option_type": "P", "stock_price": 192.72, "utc_time": 1776174905000}, {"instrument": "NVDA", "mid_signal": -269540, "gamma_signal": -82840, "vega_signal": -37912, "option_type": "C", "stock_price": 192.67, "utc_time": 1776174910000}, {"instrument": "NVDA", "mid_signal": 192347, "gamma_signal": -8908, "vega_signal": -356, "option_type": "P", "stock_price": 192.67, "utc_time": 1776174910000}, {"instrument": "NVDA", "mid_signal": -493196, "gamma_signal": -94347, "vega_signal": -43489, "option_type": "C", "stock_price": 192.59, "utc_time": 1776174915000}, {"instrument": "NVDA", "mid_signal": 242729, "gamma_signal": 1820, "vega_signal": 722, "option_type": "P", "stock_price": 192.58, "utc_time": 1776174915000}, {"instrument": "NVDA", "mid_signal": -1755618, "gamma_signal": -334393, "vega_signal": -153930, "option_type": "C", "stock_price": 192.55, "utc_time": 1776174920000}, {"instrument": "NVDA", "mid_signal": -279650, "gamma_signal": 73883, "vega_signal": 34080, "option_type": "P", "stock_price": 192.55, "utc_time": 1776174920000}, {"instrument": "NVDA", "mid_signal": 607280, "gamma_signal": 108594, "vega_signal": 49141, "option_type": "C", "stock_price": 192.555, "utc_time": 1776174925000}, {"instrument": "NVDA", "mid_signal": -1733993, "gamma_signal": 361435, "vega_signal": 164387, "option_type": "P", "stock_price": 192.555, "utc_time": 1776174925000}, {"instrument": "NVDA", "mid_signal": 710113, "gamma_signal": 185587, "vega_signal": 84998, "option_type": "C", "stock_price": 192.59, "utc_time": 1776174930000}, {"instrument": "NVDA", "mid_signal": -706, "gamma_signal": 2078, "vega_signal": 1762, "option_type": "P", "stock_price": 192.59, "utc_time": 1776174930000}, {"instrument": "NVDA", "mid_signal": 1016070, "gamma_signal": 339422, "vega_signal": 154809, "option_type": "C", "stock_price": 192.64, "utc_time": 1776174935000}, {"instrument": "NVDA", "mid_signal": 701719, "gamma_signal": -198472, "vega_signal": -97678, "option_type": "P", "stock_price": 192.64, "utc_time": 1776174935000}, {"instrument": "NVDA", "mid_signal": 439945, "gamma_signal": 82184, "vega_signal": 37843, "option_type": "C", "stock_price": 192.61, "utc_time": 1776174940000}, {"instrument": "NVDA", "mid_signal": -47339, "gamma_signal": 7294, "vega_signal": 2755, "option_type": "P", "stock_price": 192.595, "utc_time": 1776174940000}, {"instrument": "NVDA", "mid_signal": -432673, "gamma_signal": -77914, "vega_signal": -35835, "option_type": "C", "stock_price": 192.64, "utc_time": 1776174945000}, {"instrument": "NVDA", "mid_signal": -223999, "gamma_signal": 94207, "vega_signal": 53050, "option_type": "P", "stock_price": 192.64, "utc_time": 1776174945000}, {"instrument": "NVDA", "mid_signal": -225119, "gamma_signal": -61787, "vega_signal": -28292, "option_type": "C", "stock_price": 192.61, "utc_time": 1776174950000}, {"instrument": "NVDA", "mid_signal": 395331, "gamma_signal": -82583, "vega_signal": -37377, "option_type": "P", "stock_price": 192.61, "utc_time": 1776174950000}, {"instrument": "NVDA", "mid_signal": -45502, "gamma_signal": -17649, "vega_signal": -8128, "option_type": "C", "stock_price": 192.63, "utc_time": 1776174955000}, {"instrument": "NVDA", "mid_signal": 171424, "gamma_signal": -19771, "vega_signal": -8981, "option_type": "P", "stock_price": 192.63, "utc_time": 1776174955000}, {"instrument": "NVDA", "mid_signal": -45815, "gamma_signal": -14719, "vega_signal": -6878, "option_type": "C", "stock_price": 192.68, "utc_time": 1776174960000}, {"instrument": "NVDA", "mid_signal": 2033284, "gamma_signal": -397833, "vega_signal": -180577, "option_type": "P", "stock_price": 192.68, "utc_time": 1776174960000}, {"instrument": "NVDA", "mid_signal": -32511, "gamma_signal": 13119, "vega_signal": 6674, "option_type": "C", "stock_price": 192.68, "utc_time": 1776174965000}, {"instrument": "NVDA", "mid_signal": 478010, "gamma_signal": -149960, "vega_signal": -71258, "option_type": "P", "stock_price": 192.68, "utc_time": 1776174965000}, {"instrument": "NVDA", "mid_signal": -164056, "gamma_signal": -55778, "vega_signal": -25052, "option_type": "C", "stock_price": 192.625, "utc_time": 1776174970000}, {"instrument": "NVDA", "mid_signal": -75843, "gamma_signal": -2801, "vega_signal": -2180, "option_type": "P", "stock_price": 192.62, "utc_time": 1776174970000}, {"instrument": "NVDA", "mid_signal": -61461, "gamma_signal": -27778, "vega_signal": -12377, "option_type": "C", "stock_price": 192.625, "utc_time": 1776174975000}, {"instrument": "NVDA", "mid_signal": -785651, "gamma_signal": 127690, "vega_signal": 57487, "option_type": "P", "stock_price": 192.62, "utc_time": 1776174975000}, {"instrument": "NVDA", "mid_signal": -153090, "gamma_signal": -37494, "vega_signal": -16999, "option_type": "C", "stock_price": 192.64, "utc_time": 1776174980000}, {"instrument": "NVDA", "mid_signal": 308219, "gamma_signal": -66698, "vega_signal": -30264, "option_type": "P", "stock_price": 192.65, "utc_time": 1776174980000}, {"instrument": "NVDA", "mid_signal": 301454, "gamma_signal": 114469, "vega_signal": 57195, "option_type": "C", "stock_price": 192.68, "utc_time": 1776174985000}, {"instrument": "NVDA", "mid_signal": -208252, "gamma_signal": 47410, "vega_signal": 21260, "option_type": "P", "stock_price": 192.68, "utc_time": 1776174985000}, {"instrument": "NVDA", "mid_signal": 349837, "gamma_signal": 54914, "vega_signal": 25533, "option_type": "C", "stock_price": 192.705, "utc_time": 1776174990000}, {"instrument": "NVDA", "mid_signal": 808868, "gamma_signal": -241666, "vega_signal": -113787, "option_type": "P", "stock_price": 192.705, "utc_time": 1776174990000}, {"instrument": "NVDA", "mid_signal": 276278, "gamma_signal": 148547, "vega_signal": 67965, "option_type": "C", "stock_price": 192.79, "utc_time": 1776174995000}, {"instrument": "NVDA", "mid_signal": 53599, "gamma_signal": -31580, "vega_signal": -15141, "option_type": "P", "stock_price": 192.79, "utc_time": 1776174995000}, {"instrument": "NVDA", "mid_signal": 29029, "gamma_signal": 9995, "vega_signal": 4611, "option_type": "C", "stock_price": 192.8, "utc_time": 1776175000000}, {"instrument": "NVDA", "mid_signal": 12570, "gamma_signal": 494, "vega_signal": 279, "option_type": "P", "stock_price": 192.8, "utc_time": 1776175000000}, {"instrument": "NVDA", "mid_signal": -82158, "gamma_signal": -14307, "vega_signal": -6464, "option_type": "C", "stock_price": 192.8, "utc_time": 1776175005000}, {"instrument": "NVDA", "mid_signal": 93785, "gamma_signal": -17761, "vega_signal": -8087, "option_type": "P", "stock_price": 192.8, "utc_time": 1776175005000}, {"instrument": "NVDA", "mid_signal": 485302, "gamma_signal": 145299, "vega_signal": 67848, "option_type": "C", "stock_price": 192.82, "utc_time": 1776175010000}, {"instrument": "NVDA", "mid_signal": 86131, "gamma_signal": -15633, "vega_signal": -7377, "option_type": "P", "stock_price": 192.82, "utc_time": 1776175010000}, {"instrument": "NVDA", "mid_signal": 229554, "gamma_signal": 61558, "vega_signal": 27699, "option_type": "C", "stock_price": 192.79, "utc_time": 1776175015000}, {"instrument": "NVDA", "mid_signal": -51854, "gamma_signal": 8511, "vega_signal": 3447, "option_type": "P", "stock_price": 192.79, "utc_time": 1776175015000}, {"instrument": "NVDA", "mid_signal": -704729, "gamma_signal": -237216, "vega_signal": -105807, "option_type": "C", "stock_price": 192.79, "utc_time": 1776175020000}, {"instrument": "NVDA", "mid_signal": -3214, "gamma_signal": 5064, "vega_signal": 2521, "option_type": "P", "stock_price": 192.79, "utc_time": 1776175020000}, {"instrument": "NVDA", "mid_signal": -444972, "gamma_signal": -273277, "vega_signal": -126130, "option_type": "C", "stock_price": 192.78, "utc_time": 1776175025000}, {"instrument": "NVDA", "mid_signal": 9615, "gamma_signal": -2188, "vega_signal": -1176, "option_type": "P", "stock_price": 192.79, "utc_time": 1776175025000}, {"instrument": "NVDA", "mid_signal": -143188, "gamma_signal": -26978, "vega_signal": -11718, "option_type": "C", "stock_price": 192.81, "utc_time": 1776175030000}, {"instrument": "NVDA", "mid_signal": 35988, "gamma_signal": -21588, "vega_signal": -10483, "option_type": "P", "stock_price": 192.825, "utc_time": 1776175030000}, {"instrument": "NVDA", "mid_signal": 119674, "gamma_signal": 65856, "vega_signal": 29116, "option_type": "C", "stock_price": 192.68, "utc_time": 1776175035000}, {"instrument": "NVDA", "mid_signal": -2347985, "gamma_signal": 493567, "vega_signal": 227193, "option_type": "P", "stock_price": 192.68, "utc_time": 1776175035000}, {"instrument": "NVDA", "mid_signal": -285169, "gamma_signal": -93392, "vega_signal": -41798, "option_type": "C", "stock_price": 192.7, "utc_time": 1776175040000}, {"instrument": "NVDA", "mid_signal": -387930, "gamma_signal": 84852, "vega_signal": 38421, "option_type": "P", "stock_price": 192.705, "utc_time": 1776175040000}, {"instrument": "NVDA", "mid_signal": 895178, "gamma_signal": 250709, "vega_signal": 112218, "option_type": "C", "stock_price": 192.64, "utc_time": 1776175045000}, {"instrument": "NVDA", "mid_signal": -18711, "gamma_signal": 3858, "vega_signal": 2226, "option_type": "P", "stock_price": 192.654, "utc_time": 1776175045000}, {"instrument": "NVDA", "mid_signal": 1260171, "gamma_signal": 399060, "vega_signal": 178215, "option_type": "C", "stock_price": 192.57, "utc_time": 1776175050000}, {"instrument": "NVDA", "mid_signal": -492836, "gamma_signal": 145430, "vega_signal": 72132, "option_type": "P", "stock_price": 192.56, "utc_time": 1776175050000}, {"instrument": "NVDA", "mid_signal": 62349, "gamma_signal": 39323, "vega_signal": 17316, "option_type": "C", "stock_price": 192.56, "utc_time": 1776175055000}, {"instrument": "NVDA", "mid_signal": -163659, "gamma_signal": 40106, "vega_signal": 18504, "option_type": "P", "stock_price": 192.56, "utc_time": 1776175055000}, {"instrument": "NVDA", "mid_signal": -4342194, "gamma_signal": -823004, "vega_signal": -372691, "option_type": "C", "stock_price": 192.52, "utc_time": 1776175060000}, {"instrument": "NVDA", "mid_signal": 941301, "gamma_signal": -198482, "vega_signal": -89048, "option_type": "P", "stock_price": 192.49, "utc_time": 1776175060000}, {"instrument": "NVDA", "mid_signal": 741603, "gamma_signal": 143845, "vega_signal": 64813, "option_type": "C", "stock_price": 192.57, "utc_time": 1776175065000}, {"instrument": "NVDA", "mid_signal": 20754, "gamma_signal": -2976, "vega_signal": -871, "option_type": "P", "stock_price": 192.57, "utc_time": 1776175065000}, {"instrument": "NVDA", "mid_signal": 15940, "gamma_signal": 3584, "vega_signal": 1613, "option_type": "C", "stock_price": 192.52, "utc_time": 1776175070000}, {"instrument": "NVDA", "mid_signal": -43981, "gamma_signal": 11914, "vega_signal": 5587, "option_type": "P", "stock_price": 192.54, "utc_time": 1776175070000}, {"instrument": "NVDA", "mid_signal": -83730, "gamma_signal": -84275, "vega_signal": -40804, "option_type": "C", "stock_price": 192.46, "utc_time": 1776175075000}, {"instrument": "NVDA", "mid_signal": -370026, "gamma_signal": 81065, "vega_signal": 37219, "option_type": "P", "stock_price": 192.46, "utc_time": 1776175075000}, {"instrument": "NVDA", "mid_signal": -815615, "gamma_signal": -269209, "vega_signal": -123348, "option_type": "C", "stock_price": 192.405, "utc_time": 1776175080000}, {"instrument": "NVDA", "mid_signal": -225567, "gamma_signal": 113100, "vega_signal": 55891, "option_type": "P", "stock_price": 192.405, "utc_time": 1776175080000}, {"instrument": "NVDA", "mid_signal": 402709, "gamma_signal": 52724, "vega_signal": 22694, "option_type": "C", "stock_price": 192.41, "utc_time": 1776175085000}, {"instrument": "NVDA", "mid_signal": 88013, "gamma_signal": -22932, "vega_signal": -10403, "option_type": "P", "stock_price": 192.41, "utc_time": 1776175085000}, {"instrument": "NVDA", "mid_signal": 1215860, "gamma_signal": -19590, "vega_signal": -2404, "option_type": "C", "stock_price": 192.38, "utc_time": 1776175090000}, {"instrument": "NVDA", "mid_signal": -584933, "gamma_signal": 202685, "vega_signal": 96630, "option_type": "P", "stock_price": 192.39, "utc_time": 1776175090000}, {"instrument": "NVDA", "mid_signal": -61041, "gamma_signal": 20240, "vega_signal": 8533, "option_type": "C", "stock_price": 192.38, "utc_time": 1776175095000}, {"instrument": "NVDA", "mid_signal": -81645, "gamma_signal": 28179, "vega_signal": 13173, "option_type": "P", "stock_price": 192.38, "utc_time": 1776175095000}, {"instrument": "NVDA", "mid_signal": -562919, "gamma_signal": -179109, "vega_signal": -81385, "option_type": "C", "stock_price": 192.4, "utc_time": 1776175100000}, {"instrument": "NVDA", "mid_signal": -25940, "gamma_signal": 12100, "vega_signal": 6087, "option_type": "P", "stock_price": 192.4, "utc_time": 1776175100000}, {"instrument": "NVDA", "mid_signal": -4102245, "gamma_signal": -1128341, "vega_signal": -508491, "option_type": "C", "stock_price": 192.31, "utc_time": 1776175105000}, {"instrument": "NVDA", "mid_signal": -1174235, "gamma_signal": 292633, "vega_signal": 142207, "option_type": "P", "stock_price": 192.31, "utc_time": 1776175105000}, {"instrument": "NVDA", "mid_signal": 98234, "gamma_signal": 36510, "vega_signal": 16301, "option_type": "C", "stock_price": 192.33, "utc_time": 1776175110000}, {"instrument": "NVDA", "mid_signal": 395594, "gamma_signal": -45610, "vega_signal": -18683, "option_type": "P", "stock_price": 192.33, "utc_time": 1776175110000}, {"instrument": "NVDA", "mid_signal": 43876, "gamma_signal": 165, "vega_signal": 161, "option_type": "C", "stock_price": 192.32, "utc_time": 1776175115000}, {"instrument": "NVDA", "mid_signal": -903665, "gamma_signal": 201583, "vega_signal": 90931, "option_type": "P", "stock_price": 192.31, "utc_time": 1776175115000}, {"instrument": "NVDA", "mid_signal": 326446, "gamma_signal": -32595, "vega_signal": -10107, "option_type": "C", "stock_price": 192.35, "utc_time": 1776175120000}, {"instrument": "NVDA", "mid_signal": 215987, "gamma_signal": -56327, "vega_signal": -26477, "option_type": "P", "stock_price": 192.38, "utc_time": 1776175120000}, {"instrument": "NVDA", "mid_signal": 81006, "gamma_signal": 16477, "vega_signal": 7726, "option_type": "C", "stock_price": 192.335, "utc_time": 1776175125000}, {"instrument": "NVDA", "mid_signal": 29060, "gamma_signal": -11165, "vega_signal": -5734, "option_type": "P", "stock_price": 192.335, "utc_time": 1776175125000}, {"instrument": "NVDA", "mid_signal": -318029, "gamma_signal": -28469, "vega_signal": -13827, "option_type": "C", "stock_price": 192.35, "utc_time": 1776175130000}, {"instrument": "NVDA", "mid_signal": 107508, "gamma_signal": -31026, "vega_signal": -13970, "option_type": "P", "stock_price": 192.35, "utc_time": 1776175130000}, {"instrument": "NVDA", "mid_signal": 57219, "gamma_signal": 5052, "vega_signal": 2011, "option_type": "C", "stock_price": 192.33, "utc_time": 1776175135000}, {"instrument": "NVDA", "mid_signal": -863296, "gamma_signal": 139118, "vega_signal": 62577, "option_type": "P", "stock_price": 192.36, "utc_time": 1776175135000}, {"instrument": "NVDA", "mid_signal": 349949, "gamma_signal": 144757, "vega_signal": 64396, "option_type": "C", "stock_price": 192.37, "utc_time": 1776175140000}, {"instrument": "NVDA", "mid_signal": -822475, "gamma_signal": 167635, "vega_signal": 75353, "option_type": "P", "stock_price": 192.37, "utc_time": 1776175140000}, {"instrument": "NVDA", "mid_signal": -182198, "gamma_signal": -81661, "vega_signal": -37786, "option_type": "C", "stock_price": 192.38, "utc_time": 1776175145000}, {"instrument": "NVDA", "mid_signal": 923493, "gamma_signal": -276904, "vega_signal": -129172, "option_type": "P", "stock_price": 192.38, "utc_time": 1776175145000}, {"instrument": "NVDA", "mid_signal": 201241, "gamma_signal": 57261, "vega_signal": 27735, "option_type": "C", "stock_price": 192.39, "utc_time": 1776175150000}, {"instrument": "NVDA", "mid_signal": 1066176, "gamma_signal": -220848, "vega_signal": -99083, "option_type": "P", "stock_price": 192.41, "utc_time": 1776175150000}, {"instrument": "NVDA", "mid_signal": -95707, "gamma_signal": -16827, "vega_signal": -7539, "option_type": "C", "stock_price": 192.32, "utc_time": 1776175155000}, {"instrument": "NVDA", "mid_signal": -202845, "gamma_signal": 32224, "vega_signal": 14975, "option_type": "P", "stock_price": 192.32, "utc_time": 1776175155000}, {"instrument": "NVDA", "mid_signal": -97046, "gamma_signal": -21829, "vega_signal": -9655, "option_type": "C", "stock_price": 192.32, "utc_time": 1776175160000}, {"instrument": "NVDA", "mid_signal": -115494, "gamma_signal": -11561, "vega_signal": -5768, "option_type": "P", "stock_price": 192.32, "utc_time": 1776175160000}, {"instrument": "NVDA", "mid_signal": 1790325, "gamma_signal": 367675, "vega_signal": 165627, "option_type": "C", "stock_price": 192.3, "utc_time": 1776175165000}, {"instrument": "NVDA", "mid_signal": 24260, "gamma_signal": -1316, "vega_signal": -213, "option_type": "P", "stock_price": 192.32, "utc_time": 1776175165000}, {"instrument": "NVDA", "mid_signal": -1061109, "gamma_signal": -228033, "vega_signal": -102421, "option_type": "C", "stock_price": 192.24, "utc_time": 1776175170000}, {"instrument": "NVDA", "mid_signal": -2174547, "gamma_signal": 388038, "vega_signal": 178028, "option_type": "P", "stock_price": 192.265, "utc_time": 1776175170000}, {"instrument": "NVDA", "mid_signal": 43436, "gamma_signal": 9096, "vega_signal": 4140, "option_type": "C", "stock_price": 192.22, "utc_time": 1776175175000}, {"instrument": "NVDA", "mid_signal": 110077, "gamma_signal": 5524, "vega_signal": 3965, "option_type": "P", "stock_price": 192.22, "utc_time": 1776175175000}, {"instrument": "NVDA", "mid_signal": -156804, "gamma_signal": -51614, "vega_signal": -22610, "option_type": "C", "stock_price": 192.17, "utc_time": 1776175180000}, {"instrument": "NVDA", "mid_signal": -155998, "gamma_signal": 59057, "vega_signal": 27876, "option_type": "P", "stock_price": 192.17, "utc_time": 1776175180000}, {"instrument": "NVDA", "mid_signal": -1196471, "gamma_signal": -78875, "vega_signal": -36475, "option_type": "C", "stock_price": 192.16, "utc_time": 1776175185000}, {"instrument": "NVDA", "mid_signal": 47284, "gamma_signal": -7274, "vega_signal": -3127, "option_type": "P", "stock_price": 192.16, "utc_time": 1776175185000}, {"instrument": "NVDA", "mid_signal": 108080, "gamma_signal": 17724, "vega_signal": 8216, "option_type": "C", "stock_price": 192.2, "utc_time": 1776175190000}, {"instrument": "NVDA", "mid_signal": 38220, "gamma_signal": -15067, "vega_signal": -7093, "option_type": "P", "stock_price": 192.21, "utc_time": 1776175190000}, {"instrument": "NVDA", "mid_signal": 419100, "gamma_signal": 85893, "vega_signal": 38635, "option_type": "C", "stock_price": 192.24, "utc_time": 1776175195000}, {"instrument": "NVDA", "mid_signal": 735452, "gamma_signal": -273995, "vega_signal": -136683, "option_type": "P", "stock_price": 192.24, "utc_time": 1776175195000}, {"instrument": "NVDA", "mid_signal": -189959, "gamma_signal": -93512, "vega_signal": -41197, "option_type": "C", "stock_price": 192.13, "utc_time": 1776175200000}, {"instrument": "NVDA", "mid_signal": -337696, "gamma_signal": 97578, "vega_signal": 46625, "option_type": "P", "stock_price": 192.13, "utc_time": 1776175200000}, {"instrument": "NVDA", "mid_signal": -2180825, "gamma_signal": -492515, "vega_signal": -225554, "option_type": "C", "stock_price": 192.04, "utc_time": 1776175205000}, {"instrument": "NVDA", "mid_signal": -355607, "gamma_signal": 95057, "vega_signal": 43596, "option_type": "P", "stock_price": 192.04, "utc_time": 1776175205000}, {"instrument": "NVDA", "mid_signal": 608956, "gamma_signal": 101386, "vega_signal": 45643, "option_type": "C", "stock_price": 192.09, "utc_time": 1776175210000}, {"instrument": "NVDA", "mid_signal": 877489, "gamma_signal": -150812, "vega_signal": -65181, "option_type": "P", "stock_price": 192.09, "utc_time": 1776175210000}, {"instrument": "NVDA", "mid_signal": -128276, "gamma_signal": -29784, "vega_signal": -13304, "option_type": "C", "stock_price": 192.08, "utc_time": 1776175215000}, {"instrument": "NVDA", "mid_signal": 275286, "gamma_signal": -22219, "vega_signal": -9316, "option_type": "P", "stock_price": 192.08, "utc_time": 1776175215000}, {"instrument": "NVDA", "mid_signal": -98872, "gamma_signal": -14393, "vega_signal": -6660, "option_type": "C", "stock_price": 192.03, "utc_time": 1776175220000}, {"instrument": "NVDA", "mid_signal": 106008, "gamma_signal": -27876, "vega_signal": -12626, "option_type": "P", "stock_price": 192.02, "utc_time": 1776175220000}, {"instrument": "NVDA", "mid_signal": -75202, "gamma_signal": -19946, "vega_signal": -8907, "option_type": "C", "stock_price": 192.02, "utc_time": 1776175225000}, {"instrument": "NVDA", "mid_signal": -205469, "gamma_signal": 72379, "vega_signal": 37075, "option_type": "P", "stock_price": 192.02, "utc_time": 1776175225000}, {"instrument": "NVDA", "mid_signal": 1377944, "gamma_signal": 239890, "vega_signal": 108476, "option_type": "C", "stock_price": 192.06, "utc_time": 1776175230000}, {"instrument": "NVDA", "mid_signal": 87265, "gamma_signal": -18480, "vega_signal": -8220, "option_type": "P", "stock_price": 192.07, "utc_time": 1776175230000}, {"instrument": "NVDA", "mid_signal": -268321, "gamma_signal": -135164, "vega_signal": -62236, "option_type": "C", "stock_price": 191.94, "utc_time": 1776175235000}, {"instrument": "NVDA", "mid_signal": 61323, "gamma_signal": -22200, "vega_signal": -9377, "option_type": "P", "stock_price": 191.94, "utc_time": 1776175235000}, {"instrument": "NVDA", "mid_signal": 12639, "gamma_signal": 6868, "vega_signal": 3151, "option_type": "C", "stock_price": 191.98, "utc_time": 1776175240000}, {"instrument": "NVDA", "mid_signal": 134551, "gamma_signal": -69101, "vega_signal": -31096, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175240000}, {"instrument": "NVDA", "mid_signal": -75025, "gamma_signal": -27464, "vega_signal": -12327, "option_type": "C", "stock_price": 191.93, "utc_time": 1776175245000}, {"instrument": "NVDA", "mid_signal": -1421642, "gamma_signal": 432642, "vega_signal": 200526, "option_type": "P", "stock_price": 191.92, "utc_time": 1776175245000}, {"instrument": "NVDA", "mid_signal": -1338905, "gamma_signal": -307787, "vega_signal": -137480, "option_type": "C", "stock_price": 191.84, "utc_time": 1776175250000}, {"instrument": "NVDA", "mid_signal": -1377778, "gamma_signal": 303378, "vega_signal": 137770, "option_type": "P", "stock_price": 191.84, "utc_time": 1776175250000}, {"instrument": "NVDA", "mid_signal": 1572539, "gamma_signal": 92930, "vega_signal": 44210, "option_type": "C", "stock_price": 191.855, "utc_time": 1776175255000}, {"instrument": "NVDA", "mid_signal": 21293, "gamma_signal": -10802, "vega_signal": -5143, "option_type": "P", "stock_price": 191.855, "utc_time": 1776175255000}, {"instrument": "NVDA", "mid_signal": -41405, "gamma_signal": 43170, "vega_signal": 18744, "option_type": "C", "stock_price": 191.9, "utc_time": 1776175260000}, {"instrument": "NVDA", "mid_signal": -291986, "gamma_signal": 62313, "vega_signal": 28089, "option_type": "P", "stock_price": 191.9, "utc_time": 1776175260000}, {"instrument": "NVDA", "mid_signal": -60625, "gamma_signal": -2628, "vega_signal": -1321, "option_type": "C", "stock_price": 191.79, "utc_time": 1776175265000}, {"instrument": "NVDA", "mid_signal": 3557, "gamma_signal": -4718, "vega_signal": -1749, "option_type": "P", "stock_price": 191.79, "utc_time": 1776175265000}, {"instrument": "NVDA", "mid_signal": -50407, "gamma_signal": -18827, "vega_signal": -8311, "option_type": "C", "stock_price": 191.86, "utc_time": 1776175270000}, {"instrument": "NVDA", "mid_signal": 610554, "gamma_signal": -112999, "vega_signal": -50239, "option_type": "P", "stock_price": 191.86, "utc_time": 1776175270000}, {"instrument": "NVDA", "mid_signal": -338185, "gamma_signal": -74373, "vega_signal": -33247, "option_type": "C", "stock_price": 191.84, "utc_time": 1776175275000}, {"instrument": "NVDA", "mid_signal": -39951, "gamma_signal": 578, "vega_signal": 79, "option_type": "P", "stock_price": 191.84, "utc_time": 1776175275000}, {"instrument": "NVDA", "mid_signal": 774375, "gamma_signal": 167709, "vega_signal": 74784, "option_type": "C", "stock_price": 191.91, "utc_time": 1776175280000}, {"instrument": "NVDA", "mid_signal": -1173292, "gamma_signal": 250082, "vega_signal": 111350, "option_type": "P", "stock_price": 191.91, "utc_time": 1776175280000}, {"instrument": "NVDA", "mid_signal": -197818, "gamma_signal": -57110, "vega_signal": -25404, "option_type": "C", "stock_price": 191.92, "utc_time": 1776175285000}, {"instrument": "NVDA", "mid_signal": 28405, "gamma_signal": -4481, "vega_signal": -2403, "option_type": "P", "stock_price": 191.935, "utc_time": 1776175285000}, {"instrument": "NVDA", "mid_signal": 93202, "gamma_signal": 43608, "vega_signal": 19242, "option_type": "C", "stock_price": 191.925, "utc_time": 1776175290000}, {"instrument": "NVDA", "mid_signal": -207988, "gamma_signal": 35428, "vega_signal": 15119, "option_type": "P", "stock_price": 191.925, "utc_time": 1776175290000}, {"instrument": "NVDA", "mid_signal": 1306489, "gamma_signal": 190097, "vega_signal": 87575, "option_type": "C", "stock_price": 191.98, "utc_time": 1776175295000}, {"instrument": "NVDA", "mid_signal": 414513, "gamma_signal": -89406, "vega_signal": -39984, "option_type": "P", "stock_price": 192, "utc_time": 1776175295000}, {"instrument": "NVDA", "mid_signal": 408354, "gamma_signal": 89306, "vega_signal": 39865, "option_type": "C", "stock_price": 192.09, "utc_time": 1776175300000}, {"instrument": "NVDA", "mid_signal": 578222, "gamma_signal": -145351, "vega_signal": -66055, "option_type": "P", "stock_price": 192.09, "utc_time": 1776175300000}, {"instrument": "NVDA", "mid_signal": 1044700, "gamma_signal": 134166, "vega_signal": 65480, "option_type": "C", "stock_price": 192.1, "utc_time": 1776175305000}, {"instrument": "NVDA", "mid_signal": -26335, "gamma_signal": 2945, "vega_signal": 1143, "option_type": "P", "stock_price": 192.095, "utc_time": 1776175305000}, {"instrument": "NVDA", "mid_signal": 2071795, "gamma_signal": 754233, "vega_signal": 334110, "option_type": "C", "stock_price": 192.14, "utc_time": 1776175310000}, {"instrument": "NVDA", "mid_signal": 8074, "gamma_signal": -206, "vega_signal": 50, "option_type": "P", "stock_price": 192.15, "utc_time": 1776175310000}, {"instrument": "NVDA", "mid_signal": -5633, "gamma_signal": 7133, "vega_signal": 2867, "option_type": "C", "stock_price": 192.1, "utc_time": 1776175315000}, {"instrument": "NVDA", "mid_signal": -246554, "gamma_signal": 44925, "vega_signal": 19726, "option_type": "P", "stock_price": 192.1, "utc_time": 1776175315000}, {"instrument": "NVDA", "mid_signal": -454301, "gamma_signal": -94753, "vega_signal": -42607, "option_type": "C", "stock_price": 192.09, "utc_time": 1776175320000}, {"instrument": "NVDA", "mid_signal": 1063012, "gamma_signal": -295075, "vega_signal": -136335, "option_type": "P", "stock_price": 192.08, "utc_time": 1776175320000}, {"instrument": "NVDA", "mid_signal": 1051277, "gamma_signal": 204801, "vega_signal": 93361, "option_type": "C", "stock_price": 192.12, "utc_time": 1776175325000}, {"instrument": "NVDA", "mid_signal": -23735, "gamma_signal": 5781, "vega_signal": 2800, "option_type": "P", "stock_price": 192.12, "utc_time": 1776175325000}, {"instrument": "NVDA", "mid_signal": -624700, "gamma_signal": -166243, "vega_signal": -75379, "option_type": "C", "stock_price": 191.955, "utc_time": 1776175330000}, {"instrument": "NVDA", "mid_signal": -88922, "gamma_signal": 26037, "vega_signal": 12190, "option_type": "P", "stock_price": 191.97, "utc_time": 1776175330000}, {"instrument": "NVDA", "mid_signal": -581988, "gamma_signal": -87673, "vega_signal": -38945, "option_type": "C", "stock_price": 191.98, "utc_time": 1776175335000}, {"instrument": "NVDA", "mid_signal": -66602, "gamma_signal": 26086, "vega_signal": 14926, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175335000}, {"instrument": "NVDA", "mid_signal": 250559, "gamma_signal": 79458, "vega_signal": 35603, "option_type": "C", "stock_price": 191.97, "utc_time": 1776175340000}, {"instrument": "NVDA", "mid_signal": -304246, "gamma_signal": 62860, "vega_signal": 28134, "option_type": "P", "stock_price": 191.97, "utc_time": 1776175340000}, {"instrument": "NVDA", "mid_signal": -14967, "gamma_signal": -5105, "vega_signal": -2216, "option_type": "C", "stock_price": 191.93, "utc_time": 1776175345000}, {"instrument": "NVDA", "mid_signal": -48819, "gamma_signal": 9945, "vega_signal": 4148, "option_type": "P", "stock_price": 191.93, "utc_time": 1776175345000}, {"instrument": "NVDA", "mid_signal": -13163, "gamma_signal": -2668, "vega_signal": -1396, "option_type": "C", "stock_price": 191.83, "utc_time": 1776175350000}, {"instrument": "NVDA", "mid_signal": -38099, "gamma_signal": -22758, "vega_signal": -10681, "option_type": "P", "stock_price": 191.83, "utc_time": 1776175350000}, {"instrument": "NVDA", "mid_signal": 540246, "gamma_signal": 95527, "vega_signal": 42763, "option_type": "C", "stock_price": 191.79, "utc_time": 1776175355000}, {"instrument": "NVDA", "mid_signal": -242308, "gamma_signal": 54065, "vega_signal": 24299, "option_type": "P", "stock_price": 191.8, "utc_time": 1776175355000}, {"instrument": "NVDA", "mid_signal": 1864680, "gamma_signal": 594060, "vega_signal": 261688, "option_type": "C", "stock_price": 191.8, "utc_time": 1776175360000}, {"instrument": "NVDA", "mid_signal": 291378, "gamma_signal": -62061, "vega_signal": -27728, "option_type": "P", "stock_price": 191.8, "utc_time": 1776175360000}, {"instrument": "NVDA", "mid_signal": 52622, "gamma_signal": 10800, "vega_signal": 7040, "option_type": "C", "stock_price": 191.8, "utc_time": 1776175365000}, {"instrument": "NVDA", "mid_signal": -605211, "gamma_signal": 166368, "vega_signal": 77756, "option_type": "P", "stock_price": 191.8, "utc_time": 1776175365000}, {"instrument": "NVDA", "mid_signal": 311625, "gamma_signal": 50358, "vega_signal": 22483, "option_type": "C", "stock_price": 191.77, "utc_time": 1776175370000}, {"instrument": "NVDA", "mid_signal": 310398, "gamma_signal": -92163, "vega_signal": -42426, "option_type": "P", "stock_price": 191.77, "utc_time": 1776175370000}, {"instrument": "NVDA", "mid_signal": -166721, "gamma_signal": -50268, "vega_signal": -22159, "option_type": "C", "stock_price": 191.73, "utc_time": 1776175375000}, {"instrument": "NVDA", "mid_signal": -25374, "gamma_signal": 13276, "vega_signal": 6429, "option_type": "P", "stock_price": 191.71, "utc_time": 1776175375000}, {"instrument": "NVDA", "mid_signal": -555186, "gamma_signal": -121207, "vega_signal": -54267, "option_type": "C", "stock_price": 191.66, "utc_time": 1776175380000}, {"instrument": "NVDA", "mid_signal": 717569, "gamma_signal": -196308, "vega_signal": -89063, "option_type": "P", "stock_price": 191.66, "utc_time": 1776175380000}, {"instrument": "NVDA", "mid_signal": -303531, "gamma_signal": -72397, "vega_signal": -32384, "option_type": "C", "stock_price": 191.575, "utc_time": 1776175385000}, {"instrument": "NVDA", "mid_signal": -1511026, "gamma_signal": 413056, "vega_signal": 190393, "option_type": "P", "stock_price": 191.565, "utc_time": 1776175385000}, {"instrument": "NVDA", "mid_signal": -500476, "gamma_signal": -172087, "vega_signal": -76245, "option_type": "C", "stock_price": 191.48, "utc_time": 1776175390000}, {"instrument": "NVDA", "mid_signal": -1516596, "gamma_signal": 291115, "vega_signal": 129610, "option_type": "P", "stock_price": 191.48, "utc_time": 1776175390000}, {"instrument": "NVDA", "mid_signal": 464541, "gamma_signal": 111922, "vega_signal": 49782, "option_type": "C", "stock_price": 191.525, "utc_time": 1776175395000}, {"instrument": "NVDA", "mid_signal": 962883, "gamma_signal": -259660, "vega_signal": -118495, "option_type": "P", "stock_price": 191.51, "utc_time": 1776175395000}, {"instrument": "NVDA", "mid_signal": -83569, "gamma_signal": -24678, "vega_signal": -10888, "option_type": "C", "stock_price": 191.47, "utc_time": 1776175400000}, {"instrument": "NVDA", "mid_signal": 28347, "gamma_signal": 1678, "vega_signal": 872, "option_type": "P", "stock_price": 191.47, "utc_time": 1776175400000}, {"instrument": "NVDA", "mid_signal": 443154, "gamma_signal": 103397, "vega_signal": 46348, "option_type": "C", "stock_price": 191.49, "utc_time": 1776175405000}, {"instrument": "NVDA", "mid_signal": 355553, "gamma_signal": -70765, "vega_signal": -31186, "option_type": "P", "stock_price": 191.49, "utc_time": 1776175405000}, {"instrument": "NVDA", "mid_signal": 355592, "gamma_signal": 71661, "vega_signal": 31681, "option_type": "C", "stock_price": 191.48, "utc_time": 1776175410000}, {"instrument": "NVDA", "mid_signal": 63897, "gamma_signal": -11381, "vega_signal": -5010, "option_type": "P", "stock_price": 191.48, "utc_time": 1776175410000}, {"instrument": "NVDA", "mid_signal": 1055911, "gamma_signal": 280443, "vega_signal": 126408, "option_type": "C", "stock_price": 191.48, "utc_time": 1776175415000}, {"instrument": "NVDA", "mid_signal": 261541, "gamma_signal": -100099, "vega_signal": -48696, "option_type": "P", "stock_price": 191.475, "utc_time": 1776175415000}, {"instrument": "NVDA", "mid_signal": -91073, "gamma_signal": -40611, "vega_signal": -20420, "option_type": "C", "stock_price": 191.515, "utc_time": 1776175420000}, {"instrument": "NVDA", "mid_signal": 1335443, "gamma_signal": -77069, "vega_signal": -28903, "option_type": "P", "stock_price": 191.515, "utc_time": 1776175420000}, {"instrument": "NVDA", "mid_signal": -576200, "gamma_signal": -144421, "vega_signal": -62029, "option_type": "C", "stock_price": 191.54, "utc_time": 1776175425000}, {"instrument": "NVDA", "mid_signal": -202353, "gamma_signal": 51978, "vega_signal": 23719, "option_type": "P", "stock_price": 191.54, "utc_time": 1776175425000}, {"instrument": "NVDA", "mid_signal": 1344407, "gamma_signal": 174312, "vega_signal": 80730, "option_type": "C", "stock_price": 191.59, "utc_time": 1776175430000}, {"instrument": "NVDA", "mid_signal": -121021, "gamma_signal": 15689, "vega_signal": 6569, "option_type": "P", "stock_price": 191.59, "utc_time": 1776175430000}, {"instrument": "NVDA", "mid_signal": 1841826, "gamma_signal": 473055, "vega_signal": 210119, "option_type": "C", "stock_price": 191.59, "utc_time": 1776175435000}, {"instrument": "NVDA", "mid_signal": -122981, "gamma_signal": 10480, "vega_signal": 4415, "option_type": "P", "stock_price": 191.59, "utc_time": 1776175435000}, {"instrument": "NVDA", "mid_signal": 24085, "gamma_signal": 8827, "vega_signal": 4240, "option_type": "C", "stock_price": 191.62, "utc_time": 1776175440000}, {"instrument": "NVDA", "mid_signal": -39444, "gamma_signal": 12336, "vega_signal": 5733, "option_type": "P", "stock_price": 191.62, "utc_time": 1776175440000}, {"instrument": "NVDA", "mid_signal": -304163, "gamma_signal": -77608, "vega_signal": -34499, "option_type": "C", "stock_price": 191.61, "utc_time": 1776175445000}, {"instrument": "NVDA", "mid_signal": 13784, "gamma_signal": -1526, "vega_signal": -710, "option_type": "P", "stock_price": 191.61, "utc_time": 1776175445000}, {"instrument": "NVDA", "mid_signal": -82217, "gamma_signal": -77127, "vega_signal": -45714, "option_type": "C", "stock_price": 191.56, "utc_time": 1776175450000}, {"instrument": "NVDA", "mid_signal": -690931, "gamma_signal": 180130, "vega_signal": 82407, "option_type": "P", "stock_price": 191.565, "utc_time": 1776175450000}, {"instrument": "NVDA", "mid_signal": -281147, "gamma_signal": -26151, "vega_signal": -12067, "option_type": "C", "stock_price": 191.53, "utc_time": 1776175455000}, {"instrument": "NVDA", "mid_signal": 190653, "gamma_signal": -29968, "vega_signal": -12880, "option_type": "P", "stock_price": 191.54, "utc_time": 1776175455000}, {"instrument": "NVDA", "mid_signal": -136116, "gamma_signal": -23874, "vega_signal": -10856, "option_type": "C", "stock_price": 191.55, "utc_time": 1776175460000}, {"instrument": "NVDA", "mid_signal": -215528, "gamma_signal": 32140, "vega_signal": 14350, "option_type": "P", "stock_price": 191.55, "utc_time": 1776175460000}, {"instrument": "NVDA", "mid_signal": 4425, "gamma_signal": -263, "vega_signal": -108, "option_type": "C", "stock_price": 191.575, "utc_time": 1776175465000}, {"instrument": "NVDA", "mid_signal": 952636, "gamma_signal": -187490, "vega_signal": -83775, "option_type": "P", "stock_price": 191.575, "utc_time": 1776175465000}, {"instrument": "NVDA", "mid_signal": 38189, "gamma_signal": 9005, "vega_signal": 4011, "option_type": "C", "stock_price": 191.56, "utc_time": 1776175470000}, {"instrument": "NVDA", "mid_signal": 100221, "gamma_signal": -35596, "vega_signal": -16888, "option_type": "P", "stock_price": 191.55, "utc_time": 1776175470000}, {"instrument": "NVDA", "mid_signal": -40180, "gamma_signal": -12432, "vega_signal": -6367, "option_type": "C", "stock_price": 191.6, "utc_time": 1776175475000}, {"instrument": "NVDA", "mid_signal": 134705, "gamma_signal": -23815, "vega_signal": -10549, "option_type": "P", "stock_price": 191.62, "utc_time": 1776175475000}, {"instrument": "NVDA", "mid_signal": 77325, "gamma_signal": 19909, "vega_signal": 8410, "option_type": "C", "stock_price": 191.63, "utc_time": 1776175480000}, {"instrument": "NVDA", "mid_signal": -143928, "gamma_signal": 15468, "vega_signal": 6899, "option_type": "P", "stock_price": 191.63, "utc_time": 1776175480000}, {"instrument": "NVDA", "mid_signal": 1374566, "gamma_signal": 170854, "vega_signal": 79933, "option_type": "C", "stock_price": 191.57, "utc_time": 1776175485000}, {"instrument": "NVDA", "mid_signal": -66543, "gamma_signal": 10728, "vega_signal": 4461, "option_type": "P", "stock_price": 191.57, "utc_time": 1776175485000}, {"instrument": "NVDA", "mid_signal": -188635, "gamma_signal": -79942, "vega_signal": -32643, "option_type": "C", "stock_price": 191.6, "utc_time": 1776175490000}, {"instrument": "NVDA", "mid_signal": -473794, "gamma_signal": 162412, "vega_signal": 78924, "option_type": "P", "stock_price": 191.59, "utc_time": 1776175490000}, {"instrument": "NVDA", "mid_signal": 203106, "gamma_signal": 49062, "vega_signal": 22021, "option_type": "C", "stock_price": 191.59, "utc_time": 1776175495000}, {"instrument": "NVDA", "mid_signal": -30806, "gamma_signal": 5302, "vega_signal": 2331, "option_type": "P", "stock_price": 191.59, "utc_time": 1776175495000}, {"instrument": "NVDA", "mid_signal": 555527, "gamma_signal": 117779, "vega_signal": 52500, "option_type": "C", "stock_price": 191.68, "utc_time": 1776175500000}, {"instrument": "NVDA", "mid_signal": 226743, "gamma_signal": -49225, "vega_signal": -22057, "option_type": "P", "stock_price": 191.68, "utc_time": 1776175500000}, {"instrument": "NVDA", "mid_signal": 449357, "gamma_signal": 102393, "vega_signal": 45054, "option_type": "C", "stock_price": 191.69, "utc_time": 1776175505000}, {"instrument": "NVDA", "mid_signal": 22976, "gamma_signal": -3367, "vega_signal": -1610, "option_type": "P", "stock_price": 191.68, "utc_time": 1776175505000}, {"instrument": "NVDA", "mid_signal": 209888, "gamma_signal": 21569, "vega_signal": 9839, "option_type": "C", "stock_price": 191.68, "utc_time": 1776175510000}, {"instrument": "NVDA", "mid_signal": 1330821, "gamma_signal": -193723, "vega_signal": -86210, "option_type": "P", "stock_price": 191.68, "utc_time": 1776175510000}, {"instrument": "NVDA", "mid_signal": 179837, "gamma_signal": 27417, "vega_signal": 12662, "option_type": "C", "stock_price": 191.7, "utc_time": 1776175515000}, {"instrument": "NVDA", "mid_signal": -10078, "gamma_signal": 1422, "vega_signal": 346, "option_type": "P", "stock_price": 191.7, "utc_time": 1776175515000}, {"instrument": "NVDA", "mid_signal": -72272, "gamma_signal": -7262, "vega_signal": -2838, "option_type": "C", "stock_price": 191.73, "utc_time": 1776175520000}, {"instrument": "NVDA", "mid_signal": -368201, "gamma_signal": 63061, "vega_signal": 27356, "option_type": "P", "stock_price": 191.73, "utc_time": 1776175520000}, {"instrument": "NVDA", "mid_signal": 281280, "gamma_signal": 72786, "vega_signal": 32501, "option_type": "C", "stock_price": 191.76, "utc_time": 1776175525000}, {"instrument": "NVDA", "mid_signal": 78174, "gamma_signal": -16931, "vega_signal": -7568, "option_type": "P", "stock_price": 191.76, "utc_time": 1776175525000}, {"instrument": "NVDA", "mid_signal": 858456, "gamma_signal": 286321, "vega_signal": 126192, "option_type": "C", "stock_price": 191.835, "utc_time": 1776175530000}, {"instrument": "NVDA", "mid_signal": 21315, "gamma_signal": -13242, "vega_signal": -6480, "option_type": "P", "stock_price": 191.835, "utc_time": 1776175530000}, {"instrument": "NVDA", "mid_signal": 109732, "gamma_signal": 18486, "vega_signal": 8621, "option_type": "C", "stock_price": 191.86, "utc_time": 1776175535000}, {"instrument": "NVDA", "mid_signal": -24932, "gamma_signal": 7938, "vega_signal": 3659, "option_type": "P", "stock_price": 191.86, "utc_time": 1776175535000}, {"instrument": "NVDA", "mid_signal": -1820563, "gamma_signal": -260100, "vega_signal": -117753, "option_type": "C", "stock_price": 191.79, "utc_time": 1776175540000}, {"instrument": "NVDA", "mid_signal": -274249, "gamma_signal": -77100, "vega_signal": -37378, "option_type": "P", "stock_price": 191.79, "utc_time": 1776175540000}, {"instrument": "NVDA", "mid_signal": 57831, "gamma_signal": 40360, "vega_signal": 17284, "option_type": "C", "stock_price": 191.82, "utc_time": 1776175545000}, {"instrument": "NVDA", "mid_signal": -19839, "gamma_signal": 5246, "vega_signal": 2373, "option_type": "P", "stock_price": 191.81, "utc_time": 1776175545000}, {"instrument": "NVDA", "mid_signal": -104031, "gamma_signal": -26575, "vega_signal": -11885, "option_type": "C", "stock_price": 191.9, "utc_time": 1776175550000}, {"instrument": "NVDA", "mid_signal": 101919, "gamma_signal": -28315, "vega_signal": -12962, "option_type": "P", "stock_price": 191.88, "utc_time": 1776175550000}, {"instrument": "NVDA", "mid_signal": -10083, "gamma_signal": -10806, "vega_signal": -5260, "option_type": "C", "stock_price": 191.92, "utc_time": 1776175555000}, {"instrument": "NVDA", "mid_signal": 116652, "gamma_signal": -20278, "vega_signal": -8831, "option_type": "P", "stock_price": 191.92, "utc_time": 1776175555000}, {"instrument": "NVDA", "mid_signal": -580944, "gamma_signal": -123526, "vega_signal": -54238, "option_type": "C", "stock_price": 191.9, "utc_time": 1776175560000}, {"instrument": "NVDA", "mid_signal": -47735, "gamma_signal": 6203, "vega_signal": 2646, "option_type": "P", "stock_price": 191.9, "utc_time": 1776175560000}, {"instrument": "NVDA", "mid_signal": -134946, "gamma_signal": 6927, "vega_signal": 1270, "option_type": "C", "stock_price": 191.91, "utc_time": 1776175565000}, {"instrument": "NVDA", "mid_signal": 440541, "gamma_signal": -119647, "vega_signal": -54059, "option_type": "P", "stock_price": 191.89, "utc_time": 1776175565000}, {"instrument": "NVDA", "mid_signal": 1017543, "gamma_signal": 206891, "vega_signal": 92721, "option_type": "C", "stock_price": 191.95, "utc_time": 1776175570000}, {"instrument": "NVDA", "mid_signal": 213109, "gamma_signal": -55285, "vega_signal": -26770, "option_type": "P", "stock_price": 191.95, "utc_time": 1776175570000}, {"instrument": "NVDA", "mid_signal": -383452, "gamma_signal": -48016, "vega_signal": -22102, "option_type": "C", "stock_price": 191.95, "utc_time": 1776175575000}, {"instrument": "NVDA", "mid_signal": -487329, "gamma_signal": 132093, "vega_signal": 59417, "option_type": "P", "stock_price": 191.95, "utc_time": 1776175575000}, {"instrument": "NVDA", "mid_signal": 45143, "gamma_signal": 10627, "vega_signal": 4664, "option_type": "C", "stock_price": 191.97, "utc_time": 1776175580000}, {"instrument": "NVDA", "mid_signal": 45146, "gamma_signal": 1814, "vega_signal": 1586, "option_type": "P", "stock_price": 191.97, "utc_time": 1776175580000}, {"instrument": "NVDA", "mid_signal": -2508100, "gamma_signal": -559643, "vega_signal": -245852, "option_type": "C", "stock_price": 191.89, "utc_time": 1776175585000}, {"instrument": "NVDA", "mid_signal": -80034, "gamma_signal": 48061, "vega_signal": 25299, "option_type": "P", "stock_price": 191.89, "utc_time": 1776175585000}, {"instrument": "NVDA", "mid_signal": 76758, "gamma_signal": 34235, "vega_signal": 14918, "option_type": "C", "stock_price": 191.89, "utc_time": 1776175590000}, {"instrument": "NVDA", "mid_signal": 10567, "gamma_signal": -2882, "vega_signal": -1335, "option_type": "P", "stock_price": 191.89, "utc_time": 1776175590000}, {"instrument": "NVDA", "mid_signal": 86413, "gamma_signal": 69561, "vega_signal": 31208, "option_type": "C", "stock_price": 191.88, "utc_time": 1776175595000}, {"instrument": "NVDA", "mid_signal": 94376, "gamma_signal": -18745, "vega_signal": -8237, "option_type": "P", "stock_price": 191.91, "utc_time": 1776175595000}, {"instrument": "NVDA", "mid_signal": 98377, "gamma_signal": 15541, "vega_signal": 7146, "option_type": "C", "stock_price": 191.92, "utc_time": 1776175600000}, {"instrument": "NVDA", "mid_signal": 74390, "gamma_signal": -21505, "vega_signal": -9818, "option_type": "P", "stock_price": 191.91, "utc_time": 1776175600000}, {"instrument": "NVDA", "mid_signal": 1604272, "gamma_signal": 727248, "vega_signal": 334181, "option_type": "C", "stock_price": 191.87, "utc_time": 1776175605000}, {"instrument": "NVDA", "mid_signal": -3192, "gamma_signal": 653, "vega_signal": 258, "option_type": "P", "stock_price": 191.89, "utc_time": 1776175605000}, {"instrument": "NVDA", "mid_signal": -1319427, "gamma_signal": -305664, "vega_signal": -132619, "option_type": "C", "stock_price": 191.85, "utc_time": 1776175610000}, {"instrument": "NVDA", "mid_signal": -33436, "gamma_signal": 9587, "vega_signal": 4420, "option_type": "P", "stock_price": 191.85, "utc_time": 1776175610000}, {"instrument": "NVDA", "mid_signal": -435376, "gamma_signal": -124823, "vega_signal": -54637, "option_type": "C", "stock_price": 191.88, "utc_time": 1776175615000}, {"instrument": "NVDA", "mid_signal": 1183265, "gamma_signal": -337638, "vega_signal": -152514, "option_type": "P", "stock_price": 191.88, "utc_time": 1776175615000}, {"instrument": "NVDA", "mid_signal": -423858, "gamma_signal": -62063, "vega_signal": -28201, "option_type": "C", "stock_price": 191.83, "utc_time": 1776175620000}, {"instrument": "NVDA", "mid_signal": -224043, "gamma_signal": 41617, "vega_signal": 17991, "option_type": "P", "stock_price": 191.83, "utc_time": 1776175620000}, {"instrument": "NVDA", "mid_signal": 1142597, "gamma_signal": 283975, "vega_signal": 124961, "option_type": "C", "stock_price": 191.865, "utc_time": 1776175625000}, {"instrument": "NVDA", "mid_signal": 55186, "gamma_signal": -12148, "vega_signal": -5328, "option_type": "P", "stock_price": 191.865, "utc_time": 1776175625000}, {"instrument": "NVDA", "mid_signal": 92932, "gamma_signal": 57910, "vega_signal": 26725, "option_type": "C", "stock_price": 191.89, "utc_time": 1776175630000}, {"instrument": "NVDA", "mid_signal": 802942, "gamma_signal": -88510, "vega_signal": -38321, "option_type": "P", "stock_price": 191.89, "utc_time": 1776175630000}, {"instrument": "NVDA", "mid_signal": -181113, "gamma_signal": -16360, "vega_signal": -7472, "option_type": "C", "stock_price": 191.81, "utc_time": 1776175635000}, {"instrument": "NVDA", "mid_signal": -773681, "gamma_signal": 216441, "vega_signal": 97753, "option_type": "P", "stock_price": 191.81, "utc_time": 1776175635000}, {"instrument": "NVDA", "mid_signal": 551293, "gamma_signal": 132335, "vega_signal": 57941, "option_type": "C", "stock_price": 191.8, "utc_time": 1776175640000}, {"instrument": "NVDA", "mid_signal": 206853, "gamma_signal": -51420, "vega_signal": -22932, "option_type": "P", "stock_price": 191.8, "utc_time": 1776175640000}, {"instrument": "NVDA", "mid_signal": 1044114, "gamma_signal": 237232, "vega_signal": 103917, "option_type": "C", "stock_price": 191.825, "utc_time": 1776175645000}, {"instrument": "NVDA", "mid_signal": 51759, "gamma_signal": -12404, "vega_signal": -5519, "option_type": "P", "stock_price": 191.865, "utc_time": 1776175645000}, {"instrument": "NVDA", "mid_signal": -343882, "gamma_signal": -26326, "vega_signal": -10314, "option_type": "C", "stock_price": 191.88, "utc_time": 1776175650000}, {"instrument": "NVDA", "mid_signal": -24224, "gamma_signal": 6783, "vega_signal": 3058, "option_type": "P", "stock_price": 191.88, "utc_time": 1776175650000}, {"instrument": "NVDA", "mid_signal": -1559300, "gamma_signal": -355125, "vega_signal": -156023, "option_type": "C", "stock_price": 191.85, "utc_time": 1776175655000}, {"instrument": "NVDA", "mid_signal": -21489, "gamma_signal": 3928, "vega_signal": 1697, "option_type": "P", "stock_price": 191.85, "utc_time": 1776175655000}, {"instrument": "NVDA", "mid_signal": -754149, "gamma_signal": -181093, "vega_signal": -79483, "option_type": "C", "stock_price": 191.85, "utc_time": 1776175660000}, {"instrument": "NVDA", "mid_signal": 12569, "gamma_signal": -1197, "vega_signal": -433, "option_type": "P", "stock_price": 191.85, "utc_time": 1776175660000}, {"instrument": "NVDA", "mid_signal": 327923, "gamma_signal": 71829, "vega_signal": 31886, "option_type": "C", "stock_price": 191.89, "utc_time": 1776175665000}, {"instrument": "NVDA", "mid_signal": 37231, "gamma_signal": -13854, "vega_signal": -7012, "option_type": "P", "stock_price": 191.89, "utc_time": 1776175665000}, {"instrument": "NVDA", "mid_signal": 729961, "gamma_signal": 160833, "vega_signal": 70562, "option_type": "C", "stock_price": 191.83, "utc_time": 1776175670000}, {"instrument": "NVDA", "mid_signal": -100189, "gamma_signal": 25964, "vega_signal": 11634, "option_type": "P", "stock_price": 191.83, "utc_time": 1776175670000}, {"instrument": "NVDA", "mid_signal": -155227, "gamma_signal": -84172, "vega_signal": -36383, "option_type": "C", "stock_price": 191.82, "utc_time": 1776175675000}, {"instrument": "NVDA", "mid_signal": 68596, "gamma_signal": -14173, "vega_signal": -6264, "option_type": "P", "stock_price": 191.81, "utc_time": 1776175675000}, {"instrument": "NVDA", "mid_signal": -67867, "gamma_signal": -14590, "vega_signal": -6262, "option_type": "C", "stock_price": 191.82, "utc_time": 1776175680000}, {"instrument": "NVDA", "mid_signal": -145529, "gamma_signal": 41262, "vega_signal": 18481, "option_type": "P", "stock_price": 191.825, "utc_time": 1776175680000}, {"instrument": "NVDA", "mid_signal": 21453, "gamma_signal": 3390, "vega_signal": 1506, "option_type": "C", "stock_price": 191.85, "utc_time": 1776175685000}, {"instrument": "NVDA", "mid_signal": 19034, "gamma_signal": -4091, "vega_signal": -4616, "option_type": "P", "stock_price": 191.85, "utc_time": 1776175685000}, {"instrument": "NVDA", "mid_signal": -724584, "gamma_signal": -160867, "vega_signal": -70672, "option_type": "C", "stock_price": 191.8, "utc_time": 1776175690000}, {"instrument": "NVDA", "mid_signal": 393164, "gamma_signal": -60719, "vega_signal": -26334, "option_type": "P", "stock_price": 191.81, "utc_time": 1776175690000}, {"instrument": "NVDA", "mid_signal": -371971, "gamma_signal": -82572, "vega_signal": -36319, "option_type": "C", "stock_price": 191.81, "utc_time": 1776175695000}, {"instrument": "NVDA", "mid_signal": -558151, "gamma_signal": 101728, "vega_signal": 44085, "option_type": "P", "stock_price": 191.81, "utc_time": 1776175695000}, {"instrument": "NVDA", "mid_signal": 139286, "gamma_signal": 82704, "vega_signal": 35983, "option_type": "C", "stock_price": 191.75, "utc_time": 1776175700000}, {"instrument": "NVDA", "mid_signal": -116720, "gamma_signal": 32163, "vega_signal": 14528, "option_type": "P", "stock_price": 191.751, "utc_time": 1776175700000}, {"instrument": "NVDA", "mid_signal": 138731, "gamma_signal": 26817, "vega_signal": 11880, "option_type": "C", "stock_price": 191.78, "utc_time": 1776175705000}, {"instrument": "NVDA", "mid_signal": -11361, "gamma_signal": -521, "vega_signal": -2368, "option_type": "P", "stock_price": 191.77, "utc_time": 1776175705000}, {"instrument": "NVDA", "mid_signal": -40203, "gamma_signal": -6677, "vega_signal": -3049, "option_type": "C", "stock_price": 191.82, "utc_time": 1776175710000}, {"instrument": "NVDA", "mid_signal": 63556, "gamma_signal": -21349, "vega_signal": -9989, "option_type": "P", "stock_price": 191.77, "utc_time": 1776175710000}, {"instrument": "NVDA", "mid_signal": 38646, "gamma_signal": 11983, "vega_signal": 5283, "option_type": "C", "stock_price": 191.773, "utc_time": 1776175715000}, {"instrument": "NVDA", "mid_signal": -186007, "gamma_signal": 54093, "vega_signal": 24769, "option_type": "P", "stock_price": 191.77, "utc_time": 1776175715000}, {"instrument": "NVDA", "mid_signal": -1202117, "gamma_signal": -171705, "vega_signal": -77401, "option_type": "C", "stock_price": 191.77, "utc_time": 1776175720000}, {"instrument": "NVDA", "mid_signal": -130396, "gamma_signal": 25476, "vega_signal": 8375, "option_type": "P", "stock_price": 191.77, "utc_time": 1776175720000}, {"instrument": "NVDA", "mid_signal": -119435, "gamma_signal": -22240, "vega_signal": -9822, "option_type": "C", "stock_price": 191.755, "utc_time": 1776175725000}, {"instrument": "NVDA", "mid_signal": 2717, "gamma_signal": -984, "vega_signal": -457, "option_type": "P", "stock_price": 191.76, "utc_time": 1776175725000}, {"instrument": "NVDA", "mid_signal": 1285249, "gamma_signal": 297955, "vega_signal": 130691, "option_type": "C", "stock_price": 191.77, "utc_time": 1776175730000}, {"instrument": "NVDA", "mid_signal": 24249, "gamma_signal": -6759, "vega_signal": -3058, "option_type": "P", "stock_price": 191.75, "utc_time": 1776175730000}, {"instrument": "NVDA", "mid_signal": 6822, "gamma_signal": 3905, "vega_signal": 1796, "option_type": "C", "stock_price": 191.87, "utc_time": 1776175735000}, {"instrument": "NVDA", "mid_signal": 478639, "gamma_signal": -130251, "vega_signal": -58103, "option_type": "P", "stock_price": 191.84, "utc_time": 1776175735000}, {"instrument": "NVDA", "mid_signal": 282964, "gamma_signal": 80781, "vega_signal": 34903, "option_type": "C", "stock_price": 191.79, "utc_time": 1776175740000}, {"instrument": "NVDA", "mid_signal": 419244, "gamma_signal": -50546, "vega_signal": -19377, "option_type": "P", "stock_price": 191.805, "utc_time": 1776175740000}, {"instrument": "NVDA", "mid_signal": -133366, "gamma_signal": -41216, "vega_signal": -17918, "option_type": "C", "stock_price": 191.81, "utc_time": 1776175745000}, {"instrument": "NVDA", "mid_signal": -42052, "gamma_signal": 11747, "vega_signal": 5475, "option_type": "P", "stock_price": 191.8, "utc_time": 1776175745000}, {"instrument": "NVDA", "mid_signal": 112288, "gamma_signal": 53519, "vega_signal": 25295, "option_type": "C", "stock_price": 191.76, "utc_time": 1776175750000}, {"instrument": "NVDA", "mid_signal": -34030, "gamma_signal": 4052, "vega_signal": 1538, "option_type": "P", "stock_price": 191.76, "utc_time": 1776175750000}, {"instrument": "NVDA", "mid_signal": -129598, "gamma_signal": -25707, "vega_signal": -11350, "option_type": "C", "stock_price": 191.84, "utc_time": 1776175755000}, {"instrument": "NVDA", "mid_signal": 78114, "gamma_signal": -20435, "vega_signal": -9151, "option_type": "P", "stock_price": 191.85, "utc_time": 1776175755000}, {"instrument": "NVDA", "mid_signal": -18481, "gamma_signal": -4943, "vega_signal": -2689, "option_type": "C", "stock_price": 191.83, "utc_time": 1776175760000}, {"instrument": "NVDA", "mid_signal": -13554, "gamma_signal": 9351, "vega_signal": 4790, "option_type": "P", "stock_price": 191.83, "utc_time": 1776175760000}, {"instrument": "NVDA", "mid_signal": -189050, "gamma_signal": -77268, "vega_signal": -33627, "option_type": "C", "stock_price": 191.9, "utc_time": 1776175765000}, {"instrument": "NVDA", "mid_signal": 12211, "gamma_signal": -2480, "vega_signal": -1200, "option_type": "P", "stock_price": 191.9, "utc_time": 1776175765000}, {"instrument": "NVDA", "mid_signal": 266500, "gamma_signal": 86389, "vega_signal": 37691, "option_type": "C", "stock_price": 191.91, "utc_time": 1776175770000}, {"instrument": "NVDA", "mid_signal": 260055, "gamma_signal": -61593, "vega_signal": -27333, "option_type": "P", "stock_price": 191.91, "utc_time": 1776175770000}, {"instrument": "NVDA", "mid_signal": 55291, "gamma_signal": 14185, "vega_signal": 6827, "option_type": "C", "stock_price": 191.91, "utc_time": 1776175775000}, {"instrument": "NVDA", "mid_signal": 452496, "gamma_signal": -84177, "vega_signal": -36524, "option_type": "P", "stock_price": 191.9, "utc_time": 1776175775000}, {"instrument": "NVDA", "mid_signal": 214604, "gamma_signal": 52572, "vega_signal": 23046, "option_type": "C", "stock_price": 191.91, "utc_time": 1776175780000}, {"instrument": "NVDA", "mid_signal": 1235085, "gamma_signal": -348867, "vega_signal": -157481, "option_type": "P", "stock_price": 191.91, "utc_time": 1776175780000}, {"instrument": "NVDA", "mid_signal": 1032864, "gamma_signal": 178502, "vega_signal": 78944, "option_type": "C", "stock_price": 191.93, "utc_time": 1776175785000}, {"instrument": "NVDA", "mid_signal": -181664, "gamma_signal": 51502, "vega_signal": 22883, "option_type": "P", "stock_price": 191.93, "utc_time": 1776175785000}, {"instrument": "NVDA", "mid_signal": 1247489, "gamma_signal": 301920, "vega_signal": 130980, "option_type": "C", "stock_price": 191.96, "utc_time": 1776175790000}, {"instrument": "NVDA", "mid_signal": -29380, "gamma_signal": -2890, "vega_signal": -1877, "option_type": "P", "stock_price": 191.96, "utc_time": 1776175790000}, {"instrument": "NVDA", "mid_signal": -103403, "gamma_signal": -2781, "vega_signal": -1251, "option_type": "C", "stock_price": 191.97, "utc_time": 1776175795000}, {"instrument": "NVDA", "mid_signal": 168167, "gamma_signal": -29739, "vega_signal": -12746, "option_type": "P", "stock_price": 191.97, "utc_time": 1776175795000}, {"instrument": "NVDA", "mid_signal": 775527, "gamma_signal": 97851, "vega_signal": 44773, "option_type": "C", "stock_price": 192, "utc_time": 1776175800000}, {"instrument": "NVDA", "mid_signal": 307383, "gamma_signal": -62893, "vega_signal": -27557, "option_type": "P", "stock_price": 192, "utc_time": 1776175800000}, {"instrument": "NVDA", "mid_signal": 367901, "gamma_signal": 106588, "vega_signal": 47597, "option_type": "C", "stock_price": 191.985, "utc_time": 1776175805000}, {"instrument": "NVDA", "mid_signal": 72928, "gamma_signal": -19045, "vega_signal": -8532, "option_type": "P", "stock_price": 191.985, "utc_time": 1776175805000}, {"instrument": "NVDA", "mid_signal": 427473, "gamma_signal": 77154, "vega_signal": 34394, "option_type": "C", "stock_price": 191.98, "utc_time": 1776175810000}, {"instrument": "NVDA", "mid_signal": -16600, "gamma_signal": 3678, "vega_signal": 1608, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175810000}, {"instrument": "NVDA", "mid_signal": -718808, "gamma_signal": -142487, "vega_signal": -62922, "option_type": "C", "stock_price": 191.95, "utc_time": 1776175815000}, {"instrument": "NVDA", "mid_signal": -96888, "gamma_signal": 51250, "vega_signal": 28324, "option_type": "P", "stock_price": 191.95, "utc_time": 1776175815000}, {"instrument": "NVDA", "mid_signal": -121398, "gamma_signal": -50690, "vega_signal": -21817, "option_type": "C", "stock_price": 191.91, "utc_time": 1776175820000}, {"instrument": "NVDA", "mid_signal": -256561, "gamma_signal": 74468, "vega_signal": 33494, "option_type": "P", "stock_price": 191.91, "utc_time": 1776175820000}, {"instrument": "NVDA", "mid_signal": -327058, "gamma_signal": -106939, "vega_signal": -54289, "option_type": "C", "stock_price": 191.93, "utc_time": 1776175825000}, {"instrument": "NVDA", "mid_signal": -392, "gamma_signal": -838, "vega_signal": -539, "option_type": "P", "stock_price": 191.93, "utc_time": 1776175825000}, {"instrument": "NVDA", "mid_signal": 34953, "gamma_signal": 2850, "vega_signal": 1287, "option_type": "C", "stock_price": 191.93, "utc_time": 1776175830000}, {"instrument": "NVDA", "mid_signal": 17840, "gamma_signal": -5074, "vega_signal": -2275, "option_type": "P", "stock_price": 191.93, "utc_time": 1776175830000}, {"instrument": "NVDA", "mid_signal": -42841, "gamma_signal": -7937, "vega_signal": -3360, "option_type": "C", "stock_price": 191.95, "utc_time": 1776175835000}, {"instrument": "NVDA", "mid_signal": 21565, "gamma_signal": -4084, "vega_signal": -1778, "option_type": "P", "stock_price": 191.93, "utc_time": 1776175835000}, {"instrument": "NVDA", "mid_signal": 79467, "gamma_signal": 15539, "vega_signal": 6855, "option_type": "C", "stock_price": 192, "utc_time": 1776175840000}, {"instrument": "NVDA", "mid_signal": -36903, "gamma_signal": 13301, "vega_signal": 6004, "option_type": "P", "stock_price": 192, "utc_time": 1776175840000}, {"instrument": "NVDA", "mid_signal": 1597477, "gamma_signal": 358120, "vega_signal": 156558, "option_type": "C", "stock_price": 192, "utc_time": 1776175845000}, {"instrument": "NVDA", "mid_signal": -2192, "gamma_signal": 762, "vega_signal": 340, "option_type": "P", "stock_price": 192, "utc_time": 1776175845000}, {"instrument": "NVDA", "mid_signal": 210767, "gamma_signal": 44594, "vega_signal": 19588, "option_type": "C", "stock_price": 191.98, "utc_time": 1776175850000}, {"instrument": "NVDA", "mid_signal": 2763, "gamma_signal": -1510, "vega_signal": -806, "option_type": "P", "stock_price": 191.99, "utc_time": 1776175850000}, {"instrument": "NVDA", "mid_signal": 244026, "gamma_signal": 75321, "vega_signal": 32792, "option_type": "C", "stock_price": 192.03, "utc_time": 1776175855000}, {"instrument": "NVDA", "mid_signal": 733275, "gamma_signal": -184436, "vega_signal": -82693, "option_type": "P", "stock_price": 192.03, "utc_time": 1776175855000}, {"instrument": "NVDA", "mid_signal": 1436278, "gamma_signal": 346311, "vega_signal": 150705, "option_type": "C", "stock_price": 191.94, "utc_time": 1776175860000}, {"instrument": "NVDA", "mid_signal": -79928, "gamma_signal": 21233, "vega_signal": 9404, "option_type": "P", "stock_price": 191.96, "utc_time": 1776175860000}, {"instrument": "NVDA", "mid_signal": 33184, "gamma_signal": 7453, "vega_signal": 3229, "option_type": "C", "stock_price": 192.03, "utc_time": 1776175865000}, {"instrument": "NVDA", "mid_signal": 643, "gamma_signal": -272, "vega_signal": -179, "option_type": "P", "stock_price": 192.02, "utc_time": 1776175865000}, {"instrument": "NVDA", "mid_signal": 614416, "gamma_signal": 183376, "vega_signal": 79456, "option_type": "C", "stock_price": 192.05, "utc_time": 1776175870000}, {"instrument": "NVDA", "mid_signal": 113943, "gamma_signal": -35893, "vega_signal": -17010, "option_type": "P", "stock_price": 192.05, "utc_time": 1776175870000}, {"instrument": "NVDA", "mid_signal": 1018441, "gamma_signal": 153964, "vega_signal": 68695, "option_type": "C", "stock_price": 192.06, "utc_time": 1776175875000}, {"instrument": "NVDA", "mid_signal": -290733, "gamma_signal": 25506, "vega_signal": 10590, "option_type": "P", "stock_price": 192.06, "utc_time": 1776175875000}, {"instrument": "NVDA", "mid_signal": 403210, "gamma_signal": 83430, "vega_signal": 35396, "option_type": "C", "stock_price": 192.07, "utc_time": 1776175880000}, {"instrument": "NVDA", "mid_signal": 634979, "gamma_signal": -183768, "vega_signal": -82697, "option_type": "P", "stock_price": 192.09, "utc_time": 1776175880000}, {"instrument": "NVDA", "mid_signal": 1638683, "gamma_signal": 323453, "vega_signal": 144017, "option_type": "C", "stock_price": 192.15, "utc_time": 1776175885000}, {"instrument": "NVDA", "mid_signal": 156742, "gamma_signal": -42688, "vega_signal": -19455, "option_type": "P", "stock_price": 192.15, "utc_time": 1776175885000}, {"instrument": "NVDA", "mid_signal": -590364, "gamma_signal": -145079, "vega_signal": -63031, "option_type": "C", "stock_price": 192.12, "utc_time": 1776175890000}, {"instrument": "NVDA", "mid_signal": -385738, "gamma_signal": 90155, "vega_signal": 39881, "option_type": "P", "stock_price": 192.13, "utc_time": 1776175890000}, {"instrument": "NVDA", "mid_signal": 141181, "gamma_signal": 10814, "vega_signal": 5241, "option_type": "C", "stock_price": 192.12, "utc_time": 1776175895000}, {"instrument": "NVDA", "mid_signal": 641367, "gamma_signal": -231054, "vega_signal": -110311, "option_type": "P", "stock_price": 192.12, "utc_time": 1776175895000}, {"instrument": "NVDA", "mid_signal": -23351, "gamma_signal": 29054, "vega_signal": 12203, "option_type": "C", "stock_price": 192.13, "utc_time": 1776175900000}, {"instrument": "NVDA", "mid_signal": -454505, "gamma_signal": 127258, "vega_signal": 57177, "option_type": "P", "stock_price": 192.14, "utc_time": 1776175900000}, {"instrument": "NVDA", "mid_signal": -568917, "gamma_signal": -140399, "vega_signal": -60895, "option_type": "C", "stock_price": 192.16, "utc_time": 1776175905000}, {"instrument": "NVDA", "mid_signal": 33290, "gamma_signal": -7851, "vega_signal": -2574, "option_type": "P", "stock_price": 192.16, "utc_time": 1776175905000}, {"instrument": "NVDA", "mid_signal": -1960377, "gamma_signal": -284524, "vega_signal": -128918, "option_type": "C", "stock_price": 192.09, "utc_time": 1776175910000}, {"instrument": "NVDA", "mid_signal": 96480, "gamma_signal": -32103, "vega_signal": -14472, "option_type": "P", "stock_price": 192.1, "utc_time": 1776175910000}, {"instrument": "NVDA", "mid_signal": 818, "gamma_signal": -2197, "vega_signal": -792, "option_type": "C", "stock_price": 192.125, "utc_time": 1776175915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.105, "utc_time": 1776175915000}, {"instrument": "NVDA", "mid_signal": 88043, "gamma_signal": 39088, "vega_signal": 16852, "option_type": "C", "stock_price": 192.13, "utc_time": 1776175920000}, {"instrument": "NVDA", "mid_signal": 147604, "gamma_signal": -38104, "vega_signal": -16978, "option_type": "P", "stock_price": 192.13, "utc_time": 1776175920000}, {"instrument": "NVDA", "mid_signal": 167055, "gamma_signal": 35826, "vega_signal": 15716, "option_type": "C", "stock_price": 192.11, "utc_time": 1776175925000}, {"instrument": "NVDA", "mid_signal": -9833, "gamma_signal": 3196, "vega_signal": 1510, "option_type": "P", "stock_price": 192.13, "utc_time": 1776175925000}, {"instrument": "NVDA", "mid_signal": -499327, "gamma_signal": -123710, "vega_signal": -53626, "option_type": "C", "stock_price": 192.09, "utc_time": 1776175930000}, {"instrument": "NVDA", "mid_signal": -63191, "gamma_signal": 11883, "vega_signal": 5113, "option_type": "P", "stock_price": 192.09, "utc_time": 1776175930000}, {"instrument": "NVDA", "mid_signal": -544666, "gamma_signal": -151555, "vega_signal": -66025, "option_type": "C", "stock_price": 192.055, "utc_time": 1776175935000}, {"instrument": "NVDA", "mid_signal": 4400, "gamma_signal": 215, "vega_signal": 241, "option_type": "P", "stock_price": 192.06, "utc_time": 1776175935000}, {"instrument": "NVDA", "mid_signal": 143831, "gamma_signal": 37980, "vega_signal": 16537, "option_type": "C", "stock_price": 192.055, "utc_time": 1776175940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.055, "utc_time": 1776175940000}, {"instrument": "NVDA", "mid_signal": 82373, "gamma_signal": 27508, "vega_signal": 11863, "option_type": "C", "stock_price": 192.02, "utc_time": 1776175945000}, {"instrument": "NVDA", "mid_signal": -213644, "gamma_signal": 52357, "vega_signal": 22562, "option_type": "P", "stock_price": 192.02, "utc_time": 1776175945000}, {"instrument": "NVDA", "mid_signal": -652863, "gamma_signal": -214128, "vega_signal": -93070, "option_type": "C", "stock_price": 191.99, "utc_time": 1776175950000}, {"instrument": "NVDA", "mid_signal": -19536, "gamma_signal": 2660, "vega_signal": 1084, "option_type": "P", "stock_price": 192.03, "utc_time": 1776175950000}, {"instrument": "NVDA", "mid_signal": -758614, "gamma_signal": -215954, "vega_signal": -94093, "option_type": "C", "stock_price": 191.955, "utc_time": 1776175955000}, {"instrument": "NVDA", "mid_signal": -83784, "gamma_signal": 9376, "vega_signal": 3082, "option_type": "P", "stock_price": 191.955, "utc_time": 1776175955000}, {"instrument": "NVDA", "mid_signal": -269352, "gamma_signal": -64127, "vega_signal": -27940, "option_type": "C", "stock_price": 191.96, "utc_time": 1776175960000}, {"instrument": "NVDA", "mid_signal": 23774, "gamma_signal": -1388, "vega_signal": -579, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175960000}, {"instrument": "NVDA", "mid_signal": -161229, "gamma_signal": -51371, "vega_signal": -22299, "option_type": "C", "stock_price": 191.99, "utc_time": 1776175965000}, {"instrument": "NVDA", "mid_signal": 181557, "gamma_signal": -55522, "vega_signal": -25373, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175965000}, {"instrument": "NVDA", "mid_signal": -197303, "gamma_signal": -63638, "vega_signal": -29078, "option_type": "C", "stock_price": 191.92, "utc_time": 1776175970000}, {"instrument": "NVDA", "mid_signal": -51735, "gamma_signal": 16132, "vega_signal": 7292, "option_type": "P", "stock_price": 191.94, "utc_time": 1776175970000}, {"instrument": "NVDA", "mid_signal": 82959, "gamma_signal": -4884, "vega_signal": -2150, "option_type": "C", "stock_price": 191.965, "utc_time": 1776175975000}, {"instrument": "NVDA", "mid_signal": -7910, "gamma_signal": 2921, "vega_signal": 1418, "option_type": "P", "stock_price": 191.975, "utc_time": 1776175975000}, {"instrument": "NVDA", "mid_signal": -44784, "gamma_signal": -11946, "vega_signal": -5202, "option_type": "C", "stock_price": 191.92, "utc_time": 1776175980000}, {"instrument": "NVDA", "mid_signal": -36238, "gamma_signal": 6794, "vega_signal": 2995, "option_type": "P", "stock_price": 191.94, "utc_time": 1776175980000}, {"instrument": "NVDA", "mid_signal": -67899, "gamma_signal": 1417, "vega_signal": 257, "option_type": "C", "stock_price": 191.99, "utc_time": 1776175985000}, {"instrument": "NVDA", "mid_signal": -90304, "gamma_signal": 26398, "vega_signal": 11889, "option_type": "P", "stock_price": 191.96, "utc_time": 1776175985000}, {"instrument": "NVDA", "mid_signal": 25560, "gamma_signal": -1478, "vega_signal": -587, "option_type": "C", "stock_price": 191.98, "utc_time": 1776175990000}, {"instrument": "NVDA", "mid_signal": -4736, "gamma_signal": 314, "vega_signal": 91, "option_type": "P", "stock_price": 192.02, "utc_time": 1776175990000}, {"instrument": "NVDA", "mid_signal": -42825, "gamma_signal": -9694, "vega_signal": -4246, "option_type": "C", "stock_price": 192.04, "utc_time": 1776175995000}, {"instrument": "NVDA", "mid_signal": 174649, "gamma_signal": -34895, "vega_signal": -15070, "option_type": "P", "stock_price": 192.04, "utc_time": 1776175995000}, {"instrument": "NVDA", "mid_signal": 47063, "gamma_signal": 12372, "vega_signal": 5428, "option_type": "C", "stock_price": 192.08, "utc_time": 1776176000000}, {"instrument": "NVDA", "mid_signal": -53418, "gamma_signal": 10068, "vega_signal": 4246, "option_type": "P", "stock_price": 192.08, "utc_time": 1776176000000}, {"instrument": "NVDA", "mid_signal": 79592, "gamma_signal": 18151, "vega_signal": 7929, "option_type": "C", "stock_price": 192.09, "utc_time": 1776176005000}, {"instrument": "NVDA", "mid_signal": 74871, "gamma_signal": -19326, "vega_signal": -8519, "option_type": "P", "stock_price": 192.09, "utc_time": 1776176005000}, {"instrument": "NVDA", "mid_signal": -451759, "gamma_signal": -160398, "vega_signal": -69564, "option_type": "C", "stock_price": 192.08, "utc_time": 1776176010000}, {"instrument": "NVDA", "mid_signal": 58261, "gamma_signal": -16491, "vega_signal": -7316, "option_type": "P", "stock_price": 192.09, "utc_time": 1776176010000}, {"instrument": "NVDA", "mid_signal": -159035, "gamma_signal": -33698, "vega_signal": -21526, "option_type": "C", "stock_price": 192.1, "utc_time": 1776176015000}, {"instrument": "NVDA", "mid_signal": 84152, "gamma_signal": -13892, "vega_signal": -5791, "option_type": "P", "stock_price": 192.07, "utc_time": 1776176015000}, {"instrument": "NVDA", "mid_signal": 857056, "gamma_signal": 246393, "vega_signal": 107678, "option_type": "C", "stock_price": 192.12, "utc_time": 1776176020000}, {"instrument": "NVDA", "mid_signal": 2592, "gamma_signal": -13236, "vega_signal": -6485, "option_type": "P", "stock_price": 192.12, "utc_time": 1776176020000}, {"instrument": "NVDA", "mid_signal": 1125070, "gamma_signal": 230619, "vega_signal": 101666, "option_type": "C", "stock_price": 192.18, "utc_time": 1776176025000}, {"instrument": "NVDA", "mid_signal": 19381, "gamma_signal": -4736, "vega_signal": -2093, "option_type": "P", "stock_price": 192.18, "utc_time": 1776176025000}, {"instrument": "NVDA", "mid_signal": 1291885, "gamma_signal": 266335, "vega_signal": 118073, "option_type": "C", "stock_price": 192.23, "utc_time": 1776176030000}, {"instrument": "NVDA", "mid_signal": 110843, "gamma_signal": -22555, "vega_signal": -9648, "option_type": "P", "stock_price": 192.23, "utc_time": 1776176030000}, {"instrument": "NVDA", "mid_signal": -83142, "gamma_signal": -7929, "vega_signal": -3994, "option_type": "C", "stock_price": 192.24, "utc_time": 1776176035000}, {"instrument": "NVDA", "mid_signal": 38786, "gamma_signal": -9477, "vega_signal": -4189, "option_type": "P", "stock_price": 192.23, "utc_time": 1776176035000}, {"instrument": "NVDA", "mid_signal": -316703, "gamma_signal": 81009, "vega_signal": 34469, "option_type": "C", "stock_price": 192.31, "utc_time": 1776176040000}, {"instrument": "NVDA", "mid_signal": 98120, "gamma_signal": -61913, "vega_signal": -29250, "option_type": "P", "stock_price": 192.31, "utc_time": 1776176040000}, {"instrument": "NVDA", "mid_signal": 285014, "gamma_signal": 54727, "vega_signal": 23513, "option_type": "C", "stock_price": 192.34, "utc_time": 1776176045000}, {"instrument": "NVDA", "mid_signal": 156924, "gamma_signal": -23653, "vega_signal": -9438, "option_type": "P", "stock_price": 192.345, "utc_time": 1776176045000}, {"instrument": "NVDA", "mid_signal": 460180, "gamma_signal": 60391, "vega_signal": 26717, "option_type": "C", "stock_price": 192.365, "utc_time": 1776176050000}, {"instrument": "NVDA", "mid_signal": 466725, "gamma_signal": -111366, "vega_signal": -48024, "option_type": "P", "stock_price": 192.38, "utc_time": 1776176050000}, {"instrument": "NVDA", "mid_signal": 1476634, "gamma_signal": 344057, "vega_signal": 148021, "option_type": "C", "stock_price": 192.4, "utc_time": 1776176055000}, {"instrument": "NVDA", "mid_signal": -15206, "gamma_signal": 6133, "vega_signal": 2647, "option_type": "P", "stock_price": 192.42, "utc_time": 1776176055000}, {"instrument": "NVDA", "mid_signal": -176943, "gamma_signal": -42460, "vega_signal": -17985, "option_type": "C", "stock_price": 192.43, "utc_time": 1776176060000}, {"instrument": "NVDA", "mid_signal": 1693320, "gamma_signal": -398919, "vega_signal": -174659, "option_type": "P", "stock_price": 192.43, "utc_time": 1776176060000}, {"instrument": "NVDA", "mid_signal": 705194, "gamma_signal": 200508, "vega_signal": 94616, "option_type": "C", "stock_price": 192.44, "utc_time": 1776176065000}, {"instrument": "NVDA", "mid_signal": -438477, "gamma_signal": 82916, "vega_signal": 35015, "option_type": "P", "stock_price": 192.45, "utc_time": 1776176065000}, {"instrument": "NVDA", "mid_signal": 601423, "gamma_signal": 149393, "vega_signal": 66463, "option_type": "C", "stock_price": 192.47, "utc_time": 1776176070000}, {"instrument": "NVDA", "mid_signal": 1166933, "gamma_signal": -399764, "vega_signal": -183776, "option_type": "P", "stock_price": 192.47, "utc_time": 1776176070000}, {"instrument": "NVDA", "mid_signal": 1335337, "gamma_signal": 419854, "vega_signal": 178694, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176075000}, {"instrument": "NVDA", "mid_signal": 218851, "gamma_signal": -25201, "vega_signal": -11999, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176075000}, {"instrument": "NVDA", "mid_signal": -17601, "gamma_signal": 57135, "vega_signal": 25670, "option_type": "C", "stock_price": 192.485, "utc_time": 1776176080000}, {"instrument": "NVDA", "mid_signal": -217876, "gamma_signal": 60406, "vega_signal": 26979, "option_type": "P", "stock_price": 192.475, "utc_time": 1776176080000}, {"instrument": "NVDA", "mid_signal": -185931, "gamma_signal": -26978, "vega_signal": -12023, "option_type": "C", "stock_price": 192.48, "utc_time": 1776176085000}, {"instrument": "NVDA", "mid_signal": 42287, "gamma_signal": -11837, "vega_signal": -5982, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176085000}, {"instrument": "NVDA", "mid_signal": -291030, "gamma_signal": -58587, "vega_signal": -25061, "option_type": "C", "stock_price": 192.46, "utc_time": 1776176090000}, {"instrument": "NVDA", "mid_signal": 31578, "gamma_signal": -8477, "vega_signal": -3766, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176090000}, {"instrument": "NVDA", "mid_signal": -354228, "gamma_signal": -81451, "vega_signal": -34922, "option_type": "C", "stock_price": 192.425, "utc_time": 1776176095000}, {"instrument": "NVDA", "mid_signal": 119777, "gamma_signal": -19395, "vega_signal": -7695, "option_type": "P", "stock_price": 192.435, "utc_time": 1776176095000}, {"instrument": "NVDA", "mid_signal": -500881, "gamma_signal": -120283, "vega_signal": -51781, "option_type": "C", "stock_price": 192.41, "utc_time": 1776176100000}, {"instrument": "NVDA", "mid_signal": -92561, "gamma_signal": 25670, "vega_signal": 11169, "option_type": "P", "stock_price": 192.41, "utc_time": 1776176100000}, {"instrument": "NVDA", "mid_signal": -1336643, "gamma_signal": -299022, "vega_signal": -127861, "option_type": "C", "stock_price": 192.38, "utc_time": 1776176105000}, {"instrument": "NVDA", "mid_signal": -47442, "gamma_signal": 9146, "vega_signal": 3841, "option_type": "P", "stock_price": 192.38, "utc_time": 1776176105000}, {"instrument": "NVDA", "mid_signal": 111995, "gamma_signal": 32000, "vega_signal": 13621, "option_type": "C", "stock_price": 192.33, "utc_time": 1776176110000}, {"instrument": "NVDA", "mid_signal": -362481, "gamma_signal": 29828, "vega_signal": 12457, "option_type": "P", "stock_price": 192.33, "utc_time": 1776176110000}, {"instrument": "NVDA", "mid_signal": 686935, "gamma_signal": 140626, "vega_signal": 61493, "option_type": "C", "stock_price": 192.355, "utc_time": 1776176115000}, {"instrument": "NVDA", "mid_signal": -158013, "gamma_signal": 30415, "vega_signal": 12880, "option_type": "P", "stock_price": 192.34, "utc_time": 1776176115000}, {"instrument": "NVDA", "mid_signal": 369660, "gamma_signal": 82044, "vega_signal": 35677, "option_type": "C", "stock_price": 192.36, "utc_time": 1776176120000}, {"instrument": "NVDA", "mid_signal": -130915, "gamma_signal": 30498, "vega_signal": 13363, "option_type": "P", "stock_price": 192.355, "utc_time": 1776176120000}, {"instrument": "NVDA", "mid_signal": -300873, "gamma_signal": -54446, "vega_signal": -24056, "option_type": "C", "stock_price": 192.275, "utc_time": 1776176125000}, {"instrument": "NVDA", "mid_signal": 5545, "gamma_signal": -2325, "vega_signal": -1320, "option_type": "P", "stock_price": 192.355, "utc_time": 1776176125000}, {"instrument": "NVDA", "mid_signal": 848391, "gamma_signal": 419010, "vega_signal": 201968, "option_type": "C", "stock_price": 192.33, "utc_time": 1776176130000}, {"instrument": "NVDA", "mid_signal": 20805, "gamma_signal": -6310, "vega_signal": -2855, "option_type": "P", "stock_price": 192.32, "utc_time": 1776176130000}, {"instrument": "NVDA", "mid_signal": 69009, "gamma_signal": 1098, "vega_signal": 209, "option_type": "C", "stock_price": 192.33, "utc_time": 1776176135000}, {"instrument": "NVDA", "mid_signal": -520769, "gamma_signal": 158879, "vega_signal": 71927, "option_type": "P", "stock_price": 192.33, "utc_time": 1776176135000}, {"instrument": "NVDA", "mid_signal": -3684, "gamma_signal": 3326, "vega_signal": 1410, "option_type": "C", "stock_price": 192.34, "utc_time": 1776176140000}, {"instrument": "NVDA", "mid_signal": -63359, "gamma_signal": 14441, "vega_signal": 6195, "option_type": "P", "stock_price": 192.34, "utc_time": 1776176140000}, {"instrument": "NVDA", "mid_signal": 177863, "gamma_signal": 33175, "vega_signal": 14571, "option_type": "C", "stock_price": 192.35, "utc_time": 1776176145000}, {"instrument": "NVDA", "mid_signal": 5201, "gamma_signal": -1577, "vega_signal": -714, "option_type": "P", "stock_price": 192.34, "utc_time": 1776176145000}, {"instrument": "NVDA", "mid_signal": -145903, "gamma_signal": -23920, "vega_signal": -10560, "option_type": "C", "stock_price": 192.38, "utc_time": 1776176150000}, {"instrument": "NVDA", "mid_signal": -2696, "gamma_signal": -2890, "vega_signal": -1559, "option_type": "P", "stock_price": 192.38, "utc_time": 1776176150000}, {"instrument": "NVDA", "mid_signal": 919795, "gamma_signal": 136213, "vega_signal": 60817, "option_type": "C", "stock_price": 192.43, "utc_time": 1776176155000}, {"instrument": "NVDA", "mid_signal": 22840, "gamma_signal": 361, "vega_signal": 1799, "option_type": "P", "stock_price": 192.43, "utc_time": 1776176155000}, {"instrument": "NVDA", "mid_signal": 513406, "gamma_signal": 146683, "vega_signal": 65078, "option_type": "C", "stock_price": 192.49, "utc_time": 1776176160000}, {"instrument": "NVDA", "mid_signal": 16738, "gamma_signal": -7711, "vega_signal": -3801, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176160000}, {"instrument": "NVDA", "mid_signal": 206696, "gamma_signal": 40136, "vega_signal": 17683, "option_type": "C", "stock_price": 192.48, "utc_time": 1776176165000}, {"instrument": "NVDA", "mid_signal": -113150, "gamma_signal": 32434, "vega_signal": 14577, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176165000}, {"instrument": "NVDA", "mid_signal": 68869, "gamma_signal": 21138, "vega_signal": 9086, "option_type": "C", "stock_price": 192.445, "utc_time": 1776176170000}, {"instrument": "NVDA", "mid_signal": 74086, "gamma_signal": -23925, "vega_signal": -11293, "option_type": "P", "stock_price": 192.44, "utc_time": 1776176170000}, {"instrument": "NVDA", "mid_signal": -459940, "gamma_signal": -88251, "vega_signal": -38607, "option_type": "C", "stock_price": 192.44, "utc_time": 1776176175000}, {"instrument": "NVDA", "mid_signal": -76134, "gamma_signal": 20305, "vega_signal": 9012, "option_type": "P", "stock_price": 192.44, "utc_time": 1776176175000}, {"instrument": "NVDA", "mid_signal": -672785, "gamma_signal": -75476, "vega_signal": -34199, "option_type": "C", "stock_price": 192.44, "utc_time": 1776176180000}, {"instrument": "NVDA", "mid_signal": 82507, "gamma_signal": -22197, "vega_signal": -10323, "option_type": "P", "stock_price": 192.44, "utc_time": 1776176180000}, {"instrument": "NVDA", "mid_signal": -196829, "gamma_signal": -466, "vega_signal": -1366, "option_type": "C", "stock_price": 192.44, "utc_time": 1776176185000}, {"instrument": "NVDA", "mid_signal": -235813, "gamma_signal": 74808, "vega_signal": 33817, "option_type": "P", "stock_price": 192.43, "utc_time": 1776176185000}, {"instrument": "NVDA", "mid_signal": 80023, "gamma_signal": 21860, "vega_signal": 9400, "option_type": "C", "stock_price": 192.47, "utc_time": 1776176190000}, {"instrument": "NVDA", "mid_signal": -156261, "gamma_signal": 19860, "vega_signal": 7429, "option_type": "P", "stock_price": 192.46, "utc_time": 1776176190000}, {"instrument": "NVDA", "mid_signal": 51341, "gamma_signal": 15378, "vega_signal": 6812, "option_type": "C", "stock_price": 192.475, "utc_time": 1776176195000}, {"instrument": "NVDA", "mid_signal": -120042, "gamma_signal": 30135, "vega_signal": 12689, "option_type": "P", "stock_price": 192.49, "utc_time": 1776176195000}, {"instrument": "NVDA", "mid_signal": -140141, "gamma_signal": -27026, "vega_signal": -11706, "option_type": "C", "stock_price": 192.49, "utc_time": 1776176200000}, {"instrument": "NVDA", "mid_signal": -18616, "gamma_signal": 6549, "vega_signal": 3336, "option_type": "P", "stock_price": 192.47, "utc_time": 1776176200000}, {"instrument": "NVDA", "mid_signal": 438439, "gamma_signal": 114185, "vega_signal": 49303, "option_type": "C", "stock_price": 192.55, "utc_time": 1776176205000}, {"instrument": "NVDA", "mid_signal": 149063, "gamma_signal": -28066, "vega_signal": -11867, "option_type": "P", "stock_price": 192.56, "utc_time": 1776176205000}, {"instrument": "NVDA", "mid_signal": -18753, "gamma_signal": -3758, "vega_signal": -1661, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176210000}, {"instrument": "NVDA", "mid_signal": -2054814, "gamma_signal": 433789, "vega_signal": 184533, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176210000}, {"instrument": "NVDA", "mid_signal": 208028, "gamma_signal": 29611, "vega_signal": 13033, "option_type": "C", "stock_price": 192.49, "utc_time": 1776176215000}, {"instrument": "NVDA", "mid_signal": 99331, "gamma_signal": -25866, "vega_signal": -11383, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176215000}, {"instrument": "NVDA", "mid_signal": -89195, "gamma_signal": -5739, "vega_signal": -2821, "option_type": "C", "stock_price": 192.485, "utc_time": 1776176220000}, {"instrument": "NVDA", "mid_signal": -56219, "gamma_signal": 17304, "vega_signal": 7783, "option_type": "P", "stock_price": 192.46, "utc_time": 1776176220000}, {"instrument": "NVDA", "mid_signal": -202985, "gamma_signal": -14131, "vega_signal": -6440, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176225000}, {"instrument": "NVDA", "mid_signal": 60779, "gamma_signal": -22235, "vega_signal": -10341, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176225000}, {"instrument": "NVDA", "mid_signal": -21888, "gamma_signal": 1464, "vega_signal": 501, "option_type": "C", "stock_price": 192.5, "utc_time": 1776176230000}, {"instrument": "NVDA", "mid_signal": -61730, "gamma_signal": 21496, "vega_signal": 10308, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176230000}, {"instrument": "NVDA", "mid_signal": 224446, "gamma_signal": 92911, "vega_signal": 39483, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176235000}, {"instrument": "NVDA", "mid_signal": -421543, "gamma_signal": 113523, "vega_signal": 49523, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176235000}, {"instrument": "NVDA", "mid_signal": 281942, "gamma_signal": 68259, "vega_signal": 29771, "option_type": "C", "stock_price": 192.515, "utc_time": 1776176240000}, {"instrument": "NVDA", "mid_signal": -10208, "gamma_signal": 3138, "vega_signal": 1414, "option_type": "P", "stock_price": 192.515, "utc_time": 1776176240000}, {"instrument": "NVDA", "mid_signal": -321210, "gamma_signal": -61685, "vega_signal": -27054, "option_type": "C", "stock_price": 192.5, "utc_time": 1776176245000}, {"instrument": "NVDA", "mid_signal": -15124, "gamma_signal": -3851, "vega_signal": -2149, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176245000}, {"instrument": "NVDA", "mid_signal": -30889, "gamma_signal": 223, "vega_signal": 330, "option_type": "C", "stock_price": 192.49, "utc_time": 1776176250000}, {"instrument": "NVDA", "mid_signal": 55132, "gamma_signal": -16822, "vega_signal": -7546, "option_type": "P", "stock_price": 192.49, "utc_time": 1776176250000}, {"instrument": "NVDA", "mid_signal": 618154, "gamma_signal": 123181, "vega_signal": 53258, "option_type": "C", "stock_price": 192.5, "utc_time": 1776176255000}, {"instrument": "NVDA", "mid_signal": 12420, "gamma_signal": -905, "vega_signal": -107, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176255000}, {"instrument": "NVDA", "mid_signal": 189251, "gamma_signal": 33024, "vega_signal": 13778, "option_type": "C", "stock_price": 192.49, "utc_time": 1776176260000}, {"instrument": "NVDA", "mid_signal": -5104, "gamma_signal": 1569, "vega_signal": 707, "option_type": "P", "stock_price": 192.49, "utc_time": 1776176260000}, {"instrument": "NVDA", "mid_signal": -135450, "gamma_signal": -21196, "vega_signal": -8100, "option_type": "C", "stock_price": 192.44, "utc_time": 1776176265000}, {"instrument": "NVDA", "mid_signal": -2371342, "gamma_signal": 456737, "vega_signal": 195163, "option_type": "P", "stock_price": 192.44, "utc_time": 1776176265000}, {"instrument": "NVDA", "mid_signal": -15425, "gamma_signal": -27056, "vega_signal": -12479, "option_type": "C", "stock_price": 192.45, "utc_time": 1776176270000}, {"instrument": "NVDA", "mid_signal": 405647, "gamma_signal": -83406, "vega_signal": -35491, "option_type": "P", "stock_price": 192.44, "utc_time": 1776176270000}, {"instrument": "NVDA", "mid_signal": 328369, "gamma_signal": 43344, "vega_signal": 19338, "option_type": "C", "stock_price": 192.45, "utc_time": 1776176275000}, {"instrument": "NVDA", "mid_signal": -519900, "gamma_signal": 158869, "vega_signal": 71544, "option_type": "P", "stock_price": 192.46, "utc_time": 1776176275000}, {"instrument": "NVDA", "mid_signal": -2005978, "gamma_signal": -879677, "vega_signal": -392919, "option_type": "C", "stock_price": 192.45, "utc_time": 1776176280000}, {"instrument": "NVDA", "mid_signal": 9117, "gamma_signal": 2136, "vega_signal": 1374, "option_type": "P", "stock_price": 192.45, "utc_time": 1776176280000}, {"instrument": "NVDA", "mid_signal": 365118, "gamma_signal": 92491, "vega_signal": 39793, "option_type": "C", "stock_price": 192.47, "utc_time": 1776176285000}, {"instrument": "NVDA", "mid_signal": -649363, "gamma_signal": 60979, "vega_signal": 24949, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176285000}, {"instrument": "NVDA", "mid_signal": -45041, "gamma_signal": -9655, "vega_signal": -4234, "option_type": "C", "stock_price": 192.47, "utc_time": 1776176290000}, {"instrument": "NVDA", "mid_signal": -2283, "gamma_signal": 889, "vega_signal": 428, "option_type": "P", "stock_price": 192.45, "utc_time": 1776176290000}, {"instrument": "NVDA", "mid_signal": -27500, "gamma_signal": 2239, "vega_signal": 1043, "option_type": "C", "stock_price": 192.47, "utc_time": 1776176295000}, {"instrument": "NVDA", "mid_signal": 177854, "gamma_signal": -2769, "vega_signal": -1447, "option_type": "P", "stock_price": 192.46, "utc_time": 1776176295000}, {"instrument": "NVDA", "mid_signal": -116004, "gamma_signal": 6512, "vega_signal": 2686, "option_type": "C", "stock_price": 192.39, "utc_time": 1776176300000}, {"instrument": "NVDA", "mid_signal": -29428, "gamma_signal": 7158, "vega_signal": 3134, "option_type": "P", "stock_price": 192.39, "utc_time": 1776176300000}, {"instrument": "NVDA", "mid_signal": -263972, "gamma_signal": -66499, "vega_signal": -28694, "option_type": "C", "stock_price": 192.36, "utc_time": 1776176305000}, {"instrument": "NVDA", "mid_signal": -128910, "gamma_signal": 32201, "vega_signal": 14177, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176305000}, {"instrument": "NVDA", "mid_signal": -415847, "gamma_signal": -42147, "vega_signal": -17979, "option_type": "C", "stock_price": 192.35, "utc_time": 1776176310000}, {"instrument": "NVDA", "mid_signal": -7042, "gamma_signal": 3044, "vega_signal": 1613, "option_type": "P", "stock_price": 192.34, "utc_time": 1776176310000}, {"instrument": "NVDA", "mid_signal": 149152, "gamma_signal": 29720, "vega_signal": 13037, "option_type": "C", "stock_price": 192.36, "utc_time": 1776176315000}, {"instrument": "NVDA", "mid_signal": 132962, "gamma_signal": -27762, "vega_signal": -11886, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176315000}, {"instrument": "NVDA", "mid_signal": -132318, "gamma_signal": -8468, "vega_signal": -3296, "option_type": "C", "stock_price": 192.33, "utc_time": 1776176320000}, {"instrument": "NVDA", "mid_signal": 267296, "gamma_signal": -78501, "vega_signal": -35314, "option_type": "P", "stock_price": 192.32, "utc_time": 1776176320000}, {"instrument": "NVDA", "mid_signal": 921046, "gamma_signal": 191148, "vega_signal": 83350, "option_type": "C", "stock_price": 192.36, "utc_time": 1776176325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176325000}, {"instrument": "NVDA", "mid_signal": 19922, "gamma_signal": 9498, "vega_signal": 4174, "option_type": "C", "stock_price": 192.39, "utc_time": 1776176330000}, {"instrument": "NVDA", "mid_signal": -18600, "gamma_signal": 5617, "vega_signal": 2197, "option_type": "P", "stock_price": 192.38, "utc_time": 1776176330000}, {"instrument": "NVDA", "mid_signal": -40280, "gamma_signal": -15318, "vega_signal": -6523, "option_type": "C", "stock_price": 192.42, "utc_time": 1776176335000}, {"instrument": "NVDA", "mid_signal": -219964, "gamma_signal": 65994, "vega_signal": 29907, "option_type": "P", "stock_price": 192.42, "utc_time": 1776176335000}, {"instrument": "NVDA", "mid_signal": 46321, "gamma_signal": 11984, "vega_signal": 5237, "option_type": "C", "stock_price": 192.415, "utc_time": 1776176340000}, {"instrument": "NVDA", "mid_signal": -472817, "gamma_signal": 182828, "vega_signal": 87909, "option_type": "P", "stock_price": 192.415, "utc_time": 1776176340000}, {"instrument": "NVDA", "mid_signal": -7415, "gamma_signal": -4684, "vega_signal": -1969, "option_type": "C", "stock_price": 192.4, "utc_time": 1776176345000}, {"instrument": "NVDA", "mid_signal": 8418, "gamma_signal": -2884, "vega_signal": -1367, "option_type": "P", "stock_price": 192.41, "utc_time": 1776176345000}, {"instrument": "NVDA", "mid_signal": -75831, "gamma_signal": -16890, "vega_signal": -7170, "option_type": "C", "stock_price": 192.36, "utc_time": 1776176350000}, {"instrument": "NVDA", "mid_signal": -198422, "gamma_signal": 9801, "vega_signal": 4724, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176350000}, {"instrument": "NVDA", "mid_signal": 77399, "gamma_signal": 16026, "vega_signal": 6985, "option_type": "C", "stock_price": 192.39, "utc_time": 1776176355000}, {"instrument": "NVDA", "mid_signal": -5298, "gamma_signal": 4463, "vega_signal": 3004, "option_type": "P", "stock_price": 192.39, "utc_time": 1776176355000}, {"instrument": "NVDA", "mid_signal": -5583, "gamma_signal": 229, "vega_signal": 1506, "option_type": "C", "stock_price": 192.39, "utc_time": 1776176360000}, {"instrument": "NVDA", "mid_signal": -2282, "gamma_signal": 888, "vega_signal": 428, "option_type": "P", "stock_price": 192.39, "utc_time": 1776176360000}, {"instrument": "NVDA", "mid_signal": -28843, "gamma_signal": -1564, "vega_signal": -755, "option_type": "C", "stock_price": 192.355, "utc_time": 1776176365000}, {"instrument": "NVDA", "mid_signal": 25421, "gamma_signal": -10893, "vega_signal": -5727, "option_type": "P", "stock_price": 192.355, "utc_time": 1776176365000}, {"instrument": "NVDA", "mid_signal": -891884, "gamma_signal": -205971, "vega_signal": -89211, "option_type": "C", "stock_price": 192.37, "utc_time": 1776176370000}, {"instrument": "NVDA", "mid_signal": 60018, "gamma_signal": -1457, "vega_signal": -598, "option_type": "P", "stock_price": 192.355, "utc_time": 1776176370000}, {"instrument": "NVDA", "mid_signal": -66372, "gamma_signal": -30060, "vega_signal": -13724, "option_type": "C", "stock_price": 192.35, "utc_time": 1776176375000}, {"instrument": "NVDA", "mid_signal": -131442, "gamma_signal": 34176, "vega_signal": 15178, "option_type": "P", "stock_price": 192.35, "utc_time": 1776176375000}, {"instrument": "NVDA", "mid_signal": 156383, "gamma_signal": 32408, "vega_signal": 14042, "option_type": "C", "stock_price": 192.32, "utc_time": 1776176380000}, {"instrument": "NVDA", "mid_signal": -4885, "gamma_signal": 2831, "vega_signal": 1600, "option_type": "P", "stock_price": 192.32, "utc_time": 1776176380000}, {"instrument": "NVDA", "mid_signal": -6472, "gamma_signal": 15072, "vega_signal": 6249, "option_type": "C", "stock_price": 192.335, "utc_time": 1776176385000}, {"instrument": "NVDA", "mid_signal": 29278, "gamma_signal": -5985, "vega_signal": -2577, "option_type": "P", "stock_price": 192.335, "utc_time": 1776176385000}, {"instrument": "NVDA", "mid_signal": -512180, "gamma_signal": -153601, "vega_signal": -65906, "option_type": "C", "stock_price": 192.3, "utc_time": 1776176390000}, {"instrument": "NVDA", "mid_signal": -93046, "gamma_signal": 27946, "vega_signal": 12674, "option_type": "P", "stock_price": 192.3, "utc_time": 1776176390000}, {"instrument": "NVDA", "mid_signal": 100732, "gamma_signal": 29766, "vega_signal": 12743, "option_type": "C", "stock_price": 192.33, "utc_time": 1776176395000}, {"instrument": "NVDA", "mid_signal": 98950, "gamma_signal": -20962, "vega_signal": -9276, "option_type": "P", "stock_price": 192.32, "utc_time": 1776176395000}, {"instrument": "NVDA", "mid_signal": -3889181, "gamma_signal": -796607, "vega_signal": -345702, "option_type": "C", "stock_price": 192.335, "utc_time": 1776176400000}, {"instrument": "NVDA", "mid_signal": -66382, "gamma_signal": 23820, "vega_signal": 11011, "option_type": "P", "stock_price": 192.335, "utc_time": 1776176400000}, {"instrument": "NVDA", "mid_signal": -181700, "gamma_signal": -52858, "vega_signal": -22546, "option_type": "C", "stock_price": 192.335, "utc_time": 1776176405000}, {"instrument": "NVDA", "mid_signal": -49628, "gamma_signal": -5283, "vega_signal": -4510, "option_type": "P", "stock_price": 192.32, "utc_time": 1776176405000}, {"instrument": "NVDA", "mid_signal": 372986, "gamma_signal": 80443, "vega_signal": 34893, "option_type": "C", "stock_price": 192.35, "utc_time": 1776176410000}, {"instrument": "NVDA", "mid_signal": 482886, "gamma_signal": -49147, "vega_signal": -19753, "option_type": "P", "stock_price": 192.37, "utc_time": 1776176410000}, {"instrument": "NVDA", "mid_signal": -148860, "gamma_signal": -49491, "vega_signal": -21069, "option_type": "C", "stock_price": 192.37, "utc_time": 1776176415000}, {"instrument": "NVDA", "mid_signal": -2366, "gamma_signal": 908, "vega_signal": 439, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176415000}, {"instrument": "NVDA", "mid_signal": 7131, "gamma_signal": 2861, "vega_signal": 1393, "option_type": "C", "stock_price": 192.35, "utc_time": 1776176420000}, {"instrument": "NVDA", "mid_signal": -19523, "gamma_signal": 3991, "vega_signal": 1719, "option_type": "P", "stock_price": 192.37, "utc_time": 1776176420000}, {"instrument": "NVDA", "mid_signal": -5011, "gamma_signal": -2847, "vega_signal": -1199, "option_type": "C", "stock_price": 192.32, "utc_time": 1776176425000}, {"instrument": "NVDA", "mid_signal": 532272, "gamma_signal": -109317, "vega_signal": -47108, "option_type": "P", "stock_price": 192.32, "utc_time": 1776176425000}, {"instrument": "NVDA", "mid_signal": -1138, "gamma_signal": -1845, "vega_signal": 2532, "option_type": "C", "stock_price": 192.37, "utc_time": 1776176430000}, {"instrument": "NVDA", "mid_signal": -38360, "gamma_signal": 13476, "vega_signal": 6164, "option_type": "P", "stock_price": 192.35, "utc_time": 1776176430000}, {"instrument": "NVDA", "mid_signal": 4779, "gamma_signal": 1608, "vega_signal": 682, "option_type": "C", "stock_price": 192.37, "utc_time": 1776176435000}, {"instrument": "NVDA", "mid_signal": -5263, "gamma_signal": 1588, "vega_signal": 717, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176435000}, {"instrument": "NVDA", "mid_signal": 2975, "gamma_signal": -10461, "vega_signal": -4519, "option_type": "C", "stock_price": 192.39, "utc_time": 1776176440000}, {"instrument": "NVDA", "mid_signal": -263241, "gamma_signal": 47215, "vega_signal": 20657, "option_type": "P", "stock_price": 192.385, "utc_time": 1776176440000}, {"instrument": "NVDA", "mid_signal": 41488, "gamma_signal": 1900, "vega_signal": 1013, "option_type": "C", "stock_price": 192.41, "utc_time": 1776176445000}, {"instrument": "NVDA", "mid_signal": 68367, "gamma_signal": -10478, "vega_signal": -4473, "option_type": "P", "stock_price": 192.41, "utc_time": 1776176445000}, {"instrument": "NVDA", "mid_signal": -145296, "gamma_signal": -68503, "vega_signal": -28793, "option_type": "C", "stock_price": 192.445, "utc_time": 1776176450000}, {"instrument": "NVDA", "mid_signal": -27041, "gamma_signal": 9097, "vega_signal": 4159, "option_type": "P", "stock_price": 192.44, "utc_time": 1776176450000}, {"instrument": "NVDA", "mid_signal": -311633, "gamma_signal": -45459, "vega_signal": -20245, "option_type": "C", "stock_price": 192.48, "utc_time": 1776176455000}, {"instrument": "NVDA", "mid_signal": -10276, "gamma_signal": 551, "vega_signal": 134, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176455000}, {"instrument": "NVDA", "mid_signal": 751, "gamma_signal": 7266, "vega_signal": 3034, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176460000}, {"instrument": "NVDA", "mid_signal": 9311, "gamma_signal": 1682, "vega_signal": 1000, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176460000}, {"instrument": "NVDA", "mid_signal": 1250, "gamma_signal": -3359, "vega_signal": -1414, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176465000}, {"instrument": "NVDA", "mid_signal": 62580, "gamma_signal": -18386, "vega_signal": -8381, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176465000}, {"instrument": "NVDA", "mid_signal": 134888, "gamma_signal": 33569, "vega_signal": 14054, "option_type": "C", "stock_price": 192.515, "utc_time": 1776176470000}, {"instrument": "NVDA", "mid_signal": 66013, "gamma_signal": -13508, "vega_signal": -5882, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176470000}, {"instrument": "NVDA", "mid_signal": -45613, "gamma_signal": -6179, "vega_signal": -2674, "option_type": "C", "stock_price": 192.48, "utc_time": 1776176475000}, {"instrument": "NVDA", "mid_signal": -67660, "gamma_signal": 13718, "vega_signal": 5783, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176475000}, {"instrument": "NVDA", "mid_signal": -45998, "gamma_signal": -5996, "vega_signal": -2583, "option_type": "C", "stock_price": 192.48, "utc_time": 1776176480000}, {"instrument": "NVDA", "mid_signal": 179144, "gamma_signal": -12651, "vega_signal": -6033, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176480000}, {"instrument": "NVDA", "mid_signal": -260254, "gamma_signal": -65404, "vega_signal": -27929, "option_type": "C", "stock_price": 192.44, "utc_time": 1776176485000}, {"instrument": "NVDA", "mid_signal": -14498, "gamma_signal": 1615, "vega_signal": 680, "option_type": "P", "stock_price": 192.435, "utc_time": 1776176485000}, {"instrument": "NVDA", "mid_signal": 11624, "gamma_signal": 3391, "vega_signal": 1458, "option_type": "C", "stock_price": 192.44, "utc_time": 1776176490000}, {"instrument": "NVDA", "mid_signal": 88339, "gamma_signal": -19085, "vega_signal": -8269, "option_type": "P", "stock_price": 192.46, "utc_time": 1776176490000}, {"instrument": "NVDA", "mid_signal": 248759, "gamma_signal": 47128, "vega_signal": 20041, "option_type": "C", "stock_price": 192.465, "utc_time": 1776176495000}, {"instrument": "NVDA", "mid_signal": -30501, "gamma_signal": 9382, "vega_signal": 4228, "option_type": "P", "stock_price": 192.465, "utc_time": 1776176495000}, {"instrument": "NVDA", "mid_signal": 1613414, "gamma_signal": 332047, "vega_signal": 143082, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176500000}, {"instrument": "NVDA", "mid_signal": -75109, "gamma_signal": 21248, "vega_signal": 9473, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176500000}, {"instrument": "NVDA", "mid_signal": -145688, "gamma_signal": -80577, "vega_signal": -38606, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176505000}, {"instrument": "NVDA", "mid_signal": -27421, "gamma_signal": -6416, "vega_signal": -3214, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176510000}, {"instrument": "NVDA", "mid_signal": 2279, "gamma_signal": -886, "vega_signal": -427, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176510000}, {"instrument": "NVDA", "mid_signal": 1425719, "gamma_signal": 295767, "vega_signal": 127476, "option_type": "C", "stock_price": 192.54, "utc_time": 1776176515000}, {"instrument": "NVDA", "mid_signal": 131649, "gamma_signal": -39566, "vega_signal": -17780, "option_type": "P", "stock_price": 192.54, "utc_time": 1776176515000}, {"instrument": "NVDA", "mid_signal": -778947, "gamma_signal": -167799, "vega_signal": -72129, "option_type": "C", "stock_price": 192.53, "utc_time": 1776176520000}, {"instrument": "NVDA", "mid_signal": -30506, "gamma_signal": 9383, "vega_signal": 4229, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176520000}, {"instrument": "NVDA", "mid_signal": -89419, "gamma_signal": -18375, "vega_signal": -7843, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.53, "utc_time": 1776176525000}, {"instrument": "NVDA", "mid_signal": -361721, "gamma_signal": -74366, "vega_signal": -31992, "option_type": "C", "stock_price": 192.54, "utc_time": 1776176530000}, {"instrument": "NVDA", "mid_signal": -212491, "gamma_signal": 29917, "vega_signal": 12374, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176530000}, {"instrument": "NVDA", "mid_signal": -474550, "gamma_signal": -104291, "vega_signal": -44783, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176535000}, {"instrument": "NVDA", "mid_signal": 431645, "gamma_signal": -49814, "vega_signal": -20671, "option_type": "P", "stock_price": 192.54, "utc_time": 1776176535000}, {"instrument": "NVDA", "mid_signal": 71646, "gamma_signal": 15754, "vega_signal": 6799, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176540000}, {"instrument": "NVDA", "mid_signal": 9590, "gamma_signal": -2022, "vega_signal": -860, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176540000}, {"instrument": "NVDA", "mid_signal": -202318, "gamma_signal": -38918, "vega_signal": -16829, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176545000}, {"instrument": "NVDA", "mid_signal": -8452, "gamma_signal": 2829, "vega_signal": 1701, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176545000}, {"instrument": "NVDA", "mid_signal": 338109, "gamma_signal": 70398, "vega_signal": 30317, "option_type": "C", "stock_price": 192.53, "utc_time": 1776176550000}, {"instrument": "NVDA", "mid_signal": 47784, "gamma_signal": -14948, "vega_signal": -6805, "option_type": "P", "stock_price": 192.55, "utc_time": 1776176550000}, {"instrument": "NVDA", "mid_signal": -346170, "gamma_signal": -114583, "vega_signal": -48520, "option_type": "C", "stock_price": 192.545, "utc_time": 1776176555000}, {"instrument": "NVDA", "mid_signal": -330079, "gamma_signal": 15371, "vega_signal": 7039, "option_type": "P", "stock_price": 192.53, "utc_time": 1776176555000}, {"instrument": "NVDA", "mid_signal": 95327, "gamma_signal": 26717, "vega_signal": 11565, "option_type": "C", "stock_price": 192.54, "utc_time": 1776176560000}, {"instrument": "NVDA", "mid_signal": 46946, "gamma_signal": -16927, "vega_signal": -8069, "option_type": "P", "stock_price": 192.54, "utc_time": 1776176560000}, {"instrument": "NVDA", "mid_signal": 31943, "gamma_signal": 7524, "vega_signal": 3757, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176565000}, {"instrument": "NVDA", "mid_signal": -7996, "gamma_signal": 1363, "vega_signal": 498, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176565000}, {"instrument": "NVDA", "mid_signal": 803668, "gamma_signal": 119840, "vega_signal": 52982, "option_type": "C", "stock_price": 192.59, "utc_time": 1776176570000}, {"instrument": "NVDA", "mid_signal": 4473276, "gamma_signal": -1288844, "vega_signal": -582246, "option_type": "P", "stock_price": 192.61, "utc_time": 1776176570000}, {"instrument": "NVDA", "mid_signal": -191427, "gamma_signal": -52734, "vega_signal": -22634, "option_type": "C", "stock_price": 192.58, "utc_time": 1776176575000}, {"instrument": "NVDA", "mid_signal": -110762, "gamma_signal": 32920, "vega_signal": 14927, "option_type": "P", "stock_price": 192.58, "utc_time": 1776176575000}, {"instrument": "NVDA", "mid_signal": -36131, "gamma_signal": -4947, "vega_signal": -2004, "option_type": "C", "stock_price": 192.54, "utc_time": 1776176580000}, {"instrument": "NVDA", "mid_signal": -64580, "gamma_signal": 17936, "vega_signal": 8049, "option_type": "P", "stock_price": 192.54, "utc_time": 1776176580000}, {"instrument": "NVDA", "mid_signal": 19184, "gamma_signal": 10438, "vega_signal": 4347, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176585000}, {"instrument": "NVDA", "mid_signal": 52000, "gamma_signal": -10548, "vega_signal": -4456, "option_type": "P", "stock_price": 192.53, "utc_time": 1776176585000}, {"instrument": "NVDA", "mid_signal": -452550, "gamma_signal": -58597, "vega_signal": -26150, "option_type": "C", "stock_price": 192.54, "utc_time": 1776176590000}, {"instrument": "NVDA", "mid_signal": 267173, "gamma_signal": -53444, "vega_signal": -22392, "option_type": "P", "stock_price": 192.54, "utc_time": 1776176590000}, {"instrument": "NVDA", "mid_signal": -154205, "gamma_signal": -14567, "vega_signal": -6769, "option_type": "C", "stock_price": 192.545, "utc_time": 1776176595000}, {"instrument": "NVDA", "mid_signal": 55143, "gamma_signal": -5871, "vega_signal": -2414, "option_type": "P", "stock_price": 192.545, "utc_time": 1776176595000}, {"instrument": "NVDA", "mid_signal": 3990, "gamma_signal": 609, "vega_signal": 227, "option_type": "C", "stock_price": 192.54, "utc_time": 1776176600000}, {"instrument": "NVDA", "mid_signal": 8509, "gamma_signal": -1585, "vega_signal": -630, "option_type": "P", "stock_price": 192.54, "utc_time": 1776176600000}, {"instrument": "NVDA", "mid_signal": 2263, "gamma_signal": -29298, "vega_signal": -16377, "option_type": "C", "stock_price": 192.56, "utc_time": 1776176605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.54, "utc_time": 1776176605000}, {"instrument": "NVDA", "mid_signal": -68477, "gamma_signal": 5202, "vega_signal": 1812, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176610000}, {"instrument": "NVDA", "mid_signal": 34023, "gamma_signal": -1846, "vega_signal": -845, "option_type": "P", "stock_price": 192.545, "utc_time": 1776176610000}, {"instrument": "NVDA", "mid_signal": -92638, "gamma_signal": -21083, "vega_signal": -9086, "option_type": "C", "stock_price": 192.5, "utc_time": 1776176615000}, {"instrument": "NVDA", "mid_signal": -84572, "gamma_signal": 23182, "vega_signal": 10510, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176615000}, {"instrument": "NVDA", "mid_signal": -215098, "gamma_signal": -42492, "vega_signal": -18363, "option_type": "C", "stock_price": 192.49, "utc_time": 1776176620000}, {"instrument": "NVDA", "mid_signal": -99610, "gamma_signal": 21654, "vega_signal": 9295, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176620000}, {"instrument": "NVDA", "mid_signal": -486093, "gamma_signal": -89732, "vega_signal": -39273, "option_type": "C", "stock_price": 192.515, "utc_time": 1776176625000}, {"instrument": "NVDA", "mid_signal": 10053, "gamma_signal": -3075, "vega_signal": -1401, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176625000}, {"instrument": "NVDA", "mid_signal": 571809, "gamma_signal": 120807, "vega_signal": 52029, "option_type": "C", "stock_price": 192.55, "utc_time": 1776176630000}, {"instrument": "NVDA", "mid_signal": -1256385, "gamma_signal": 263592, "vega_signal": 117565, "option_type": "P", "stock_price": 192.55, "utc_time": 1776176630000}, {"instrument": "NVDA", "mid_signal": -53856, "gamma_signal": -27538, "vega_signal": -12073, "option_type": "C", "stock_price": 192.545, "utc_time": 1776176635000}, {"instrument": "NVDA", "mid_signal": -6876, "gamma_signal": 1011, "vega_signal": 347, "option_type": "P", "stock_price": 192.545, "utc_time": 1776176635000}, {"instrument": "NVDA", "mid_signal": 134273, "gamma_signal": 35544, "vega_signal": 15153, "option_type": "C", "stock_price": 192.58, "utc_time": 1776176640000}, {"instrument": "NVDA", "mid_signal": -49977, "gamma_signal": 15252, "vega_signal": 6922, "option_type": "P", "stock_price": 192.58, "utc_time": 1776176640000}, {"instrument": "NVDA", "mid_signal": 6777, "gamma_signal": 1359, "vega_signal": 679, "option_type": "C", "stock_price": 192.59, "utc_time": 1776176645000}, {"instrument": "NVDA", "mid_signal": -31360, "gamma_signal": 11353, "vega_signal": 5288, "option_type": "P", "stock_price": 192.59, "utc_time": 1776176645000}, {"instrument": "NVDA", "mid_signal": 405407, "gamma_signal": 145289, "vega_signal": 61269, "option_type": "C", "stock_price": 192.588, "utc_time": 1776176650000}, {"instrument": "NVDA", "mid_signal": -39635, "gamma_signal": 11240, "vega_signal": 5065, "option_type": "P", "stock_price": 192.588, "utc_time": 1776176650000}, {"instrument": "NVDA", "mid_signal": 232793, "gamma_signal": 36143, "vega_signal": 16188, "option_type": "C", "stock_price": 192.6, "utc_time": 1776176655000}, {"instrument": "NVDA", "mid_signal": 5029, "gamma_signal": -1538, "vega_signal": -701, "option_type": "P", "stock_price": 192.595, "utc_time": 1776176655000}, {"instrument": "NVDA", "mid_signal": 43610, "gamma_signal": -9720, "vega_signal": -3928, "option_type": "C", "stock_price": 192.61, "utc_time": 1776176660000}, {"instrument": "NVDA", "mid_signal": 4152, "gamma_signal": 461, "vega_signal": 296, "option_type": "P", "stock_price": 192.63, "utc_time": 1776176660000}, {"instrument": "NVDA", "mid_signal": 3036874, "gamma_signal": 666954, "vega_signal": 288630, "option_type": "C", "stock_price": 192.64, "utc_time": 1776176665000}, {"instrument": "NVDA", "mid_signal": -3000, "gamma_signal": 1288, "vega_signal": 687, "option_type": "P", "stock_price": 192.64, "utc_time": 1776176665000}, {"instrument": "NVDA", "mid_signal": -506787, "gamma_signal": -158958, "vega_signal": -67326, "option_type": "C", "stock_price": 192.64, "utc_time": 1776176670000}, {"instrument": "NVDA", "mid_signal": 42563, "gamma_signal": -11954, "vega_signal": -5144, "option_type": "P", "stock_price": 192.64, "utc_time": 1776176670000}, {"instrument": "NVDA", "mid_signal": -87045, "gamma_signal": -24331, "vega_signal": -10061, "option_type": "C", "stock_price": 192.6, "utc_time": 1776176675000}, {"instrument": "NVDA", "mid_signal": 574818, "gamma_signal": -122102, "vega_signal": -52086, "option_type": "P", "stock_price": 192.61, "utc_time": 1776176675000}, {"instrument": "NVDA", "mid_signal": 170935, "gamma_signal": 34433, "vega_signal": 14722, "option_type": "C", "stock_price": 192.59, "utc_time": 1776176680000}, {"instrument": "NVDA", "mid_signal": 3737526, "gamma_signal": -1146313, "vega_signal": -521454, "option_type": "P", "stock_price": 192.6, "utc_time": 1776176680000}, {"instrument": "NVDA", "mid_signal": 101914, "gamma_signal": 27971, "vega_signal": 11771, "option_type": "C", "stock_price": 192.65, "utc_time": 1776176685000}, {"instrument": "NVDA", "mid_signal": 370561, "gamma_signal": -81186, "vega_signal": -34802, "option_type": "P", "stock_price": 192.65, "utc_time": 1776176685000}, {"instrument": "NVDA", "mid_signal": 286240, "gamma_signal": 60605, "vega_signal": 26065, "option_type": "C", "stock_price": 192.7, "utc_time": 1776176690000}, {"instrument": "NVDA", "mid_signal": -1994926, "gamma_signal": 352288, "vega_signal": 155254, "option_type": "P", "stock_price": 192.72, "utc_time": 1776176690000}, {"instrument": "NVDA", "mid_signal": -1493318, "gamma_signal": -266563, "vega_signal": -114733, "option_type": "C", "stock_price": 192.7, "utc_time": 1776176695000}, {"instrument": "NVDA", "mid_signal": 45937, "gamma_signal": -15006, "vega_signal": -6990, "option_type": "P", "stock_price": 192.69, "utc_time": 1776176695000}, {"instrument": "NVDA", "mid_signal": 255528, "gamma_signal": 77283, "vega_signal": 32563, "option_type": "C", "stock_price": 192.68, "utc_time": 1776176700000}, {"instrument": "NVDA", "mid_signal": -921895, "gamma_signal": 197595, "vega_signal": 84452, "option_type": "P", "stock_price": 192.68, "utc_time": 1776176700000}, {"instrument": "NVDA", "mid_signal": -51235, "gamma_signal": -12594, "vega_signal": -5329, "option_type": "C", "stock_price": 192.67, "utc_time": 1776176705000}, {"instrument": "NVDA", "mid_signal": 100697, "gamma_signal": -22828, "vega_signal": -9960, "option_type": "P", "stock_price": 192.67, "utc_time": 1776176705000}, {"instrument": "NVDA", "mid_signal": -672352, "gamma_signal": -161781, "vega_signal": -68854, "option_type": "C", "stock_price": 192.67, "utc_time": 1776176710000}, {"instrument": "NVDA", "mid_signal": 179273, "gamma_signal": -37622, "vega_signal": -16051, "option_type": "P", "stock_price": 192.67, "utc_time": 1776176710000}, {"instrument": "NVDA", "mid_signal": 63608, "gamma_signal": 17369, "vega_signal": 8590, "option_type": "C", "stock_price": 192.71, "utc_time": 1776176715000}, {"instrument": "NVDA", "mid_signal": 832665, "gamma_signal": -169097, "vega_signal": -71968, "option_type": "P", "stock_price": 192.71, "utc_time": 1776176715000}, {"instrument": "NVDA", "mid_signal": 497889, "gamma_signal": 106922, "vega_signal": 45910, "option_type": "C", "stock_price": 192.73, "utc_time": 1776176720000}, {"instrument": "NVDA", "mid_signal": 1669655, "gamma_signal": -193001, "vega_signal": -82408, "option_type": "P", "stock_price": 192.73, "utc_time": 1776176720000}, {"instrument": "NVDA", "mid_signal": -1241564, "gamma_signal": -262633, "vega_signal": -112486, "option_type": "C", "stock_price": 192.7, "utc_time": 1776176725000}, {"instrument": "NVDA", "mid_signal": -423301, "gamma_signal": 100294, "vega_signal": 44976, "option_type": "P", "stock_price": 192.7, "utc_time": 1776176725000}, {"instrument": "NVDA", "mid_signal": -227487, "gamma_signal": -46503, "vega_signal": -20016, "option_type": "C", "stock_price": 192.675, "utc_time": 1776176730000}, {"instrument": "NVDA", "mid_signal": 1019417, "gamma_signal": -266737, "vega_signal": -118409, "option_type": "P", "stock_price": 192.68, "utc_time": 1776176730000}, {"instrument": "NVDA", "mid_signal": 7623, "gamma_signal": -3297, "vega_signal": -1024, "option_type": "C", "stock_price": 192.66, "utc_time": 1776176735000}, {"instrument": "NVDA", "mid_signal": -4717, "gamma_signal": 1498, "vega_signal": 678, "option_type": "P", "stock_price": 192.675, "utc_time": 1776176735000}, {"instrument": "NVDA", "mid_signal": -164033, "gamma_signal": -34260, "vega_signal": -14527, "option_type": "C", "stock_price": 192.62, "utc_time": 1776176740000}, {"instrument": "NVDA", "mid_signal": -285878, "gamma_signal": 51935, "vega_signal": 21788, "option_type": "P", "stock_price": 192.62, "utc_time": 1776176740000}, {"instrument": "NVDA", "mid_signal": -557605, "gamma_signal": -163009, "vega_signal": -69761, "option_type": "C", "stock_price": 192.56, "utc_time": 1776176745000}, {"instrument": "NVDA", "mid_signal": -11607, "gamma_signal": 3830, "vega_signal": 1769, "option_type": "P", "stock_price": 192.57, "utc_time": 1776176745000}, {"instrument": "NVDA", "mid_signal": -60887, "gamma_signal": -1754, "vega_signal": -972, "option_type": "C", "stock_price": 192.6, "utc_time": 1776176750000}, {"instrument": "NVDA", "mid_signal": 21025, "gamma_signal": -7399, "vega_signal": -3616, "option_type": "P", "stock_price": 192.6, "utc_time": 1776176750000}, {"instrument": "NVDA", "mid_signal": -316367, "gamma_signal": -37955, "vega_signal": -16672, "option_type": "C", "stock_price": 192.57, "utc_time": 1776176755000}, {"instrument": "NVDA", "mid_signal": -100837, "gamma_signal": 32458, "vega_signal": 14796, "option_type": "P", "stock_price": 192.56, "utc_time": 1776176755000}, {"instrument": "NVDA", "mid_signal": 160608, "gamma_signal": 39492, "vega_signal": 16590, "option_type": "C", "stock_price": 192.6, "utc_time": 1776176760000}, {"instrument": "NVDA", "mid_signal": -122516, "gamma_signal": 26788, "vega_signal": 11338, "option_type": "P", "stock_price": 192.59, "utc_time": 1776176760000}, {"instrument": "NVDA", "mid_signal": -351014, "gamma_signal": -97126, "vega_signal": -40833, "option_type": "C", "stock_price": 192.62, "utc_time": 1776176765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.6, "utc_time": 1776176765000}, {"instrument": "NVDA", "mid_signal": -337001, "gamma_signal": -114298, "vega_signal": -47483, "option_type": "C", "stock_price": 192.58, "utc_time": 1776176770000}, {"instrument": "NVDA", "mid_signal": -11264, "gamma_signal": 2855, "vega_signal": 1272, "option_type": "P", "stock_price": 192.58, "utc_time": 1776176770000}, {"instrument": "NVDA", "mid_signal": -107347, "gamma_signal": -11564, "vega_signal": -5187, "option_type": "C", "stock_price": 192.56, "utc_time": 1776176775000}, {"instrument": "NVDA", "mid_signal": -54526, "gamma_signal": 12122, "vega_signal": 5149, "option_type": "P", "stock_price": 192.58, "utc_time": 1776176775000}, {"instrument": "NVDA", "mid_signal": -282589, "gamma_signal": -19433, "vega_signal": -9174, "option_type": "C", "stock_price": 192.55, "utc_time": 1776176780000}, {"instrument": "NVDA", "mid_signal": -460, "gamma_signal": -7866, "vega_signal": -3715, "option_type": "P", "stock_price": 192.55, "utc_time": 1776176780000}, {"instrument": "NVDA", "mid_signal": -206989, "gamma_signal": -34054, "vega_signal": -14751, "option_type": "C", "stock_price": 192.53, "utc_time": 1776176785000}, {"instrument": "NVDA", "mid_signal": -234171, "gamma_signal": 53216, "vega_signal": 22822, "option_type": "P", "stock_price": 192.53, "utc_time": 1776176785000}, {"instrument": "NVDA", "mid_signal": -64423, "gamma_signal": -20813, "vega_signal": -8667, "option_type": "C", "stock_price": 192.575, "utc_time": 1776176790000}, {"instrument": "NVDA", "mid_signal": 3001883, "gamma_signal": -375983, "vega_signal": -156782, "option_type": "P", "stock_price": 192.58, "utc_time": 1776176790000}, {"instrument": "NVDA", "mid_signal": 215648, "gamma_signal": 56295, "vega_signal": 25986, "option_type": "C", "stock_price": 192.62, "utc_time": 1776176795000}, {"instrument": "NVDA", "mid_signal": -625161, "gamma_signal": 185958, "vega_signal": 82686, "option_type": "P", "stock_price": 192.61, "utc_time": 1776176795000}, {"instrument": "NVDA", "mid_signal": -16883, "gamma_signal": -19056, "vega_signal": -9366, "option_type": "C", "stock_price": 192.61, "utc_time": 1776176800000}, {"instrument": "NVDA", "mid_signal": 12472, "gamma_signal": -3338, "vega_signal": -1546, "option_type": "P", "stock_price": 192.61, "utc_time": 1776176800000}, {"instrument": "NVDA", "mid_signal": 15372, "gamma_signal": 6212, "vega_signal": 2609, "option_type": "C", "stock_price": 192.62, "utc_time": 1776176805000}, {"instrument": "NVDA", "mid_signal": -16214, "gamma_signal": 2453, "vega_signal": 1011, "option_type": "P", "stock_price": 192.62, "utc_time": 1776176805000}, {"instrument": "NVDA", "mid_signal": 197982, "gamma_signal": 76902, "vega_signal": 31863, "option_type": "C", "stock_price": 192.67, "utc_time": 1776176810000}, {"instrument": "NVDA", "mid_signal": 151589, "gamma_signal": -32796, "vega_signal": -13752, "option_type": "P", "stock_price": 192.65, "utc_time": 1776176810000}, {"instrument": "NVDA", "mid_signal": -53430, "gamma_signal": -16213, "vega_signal": -6941, "option_type": "C", "stock_price": 192.71, "utc_time": 1776176815000}, {"instrument": "NVDA", "mid_signal": 45107, "gamma_signal": -3387, "vega_signal": -1460, "option_type": "P", "stock_price": 192.71, "utc_time": 1776176815000}, {"instrument": "NVDA", "mid_signal": -665646, "gamma_signal": -220964, "vega_signal": -92678, "option_type": "C", "stock_price": 192.69, "utc_time": 1776176820000}, {"instrument": "NVDA", "mid_signal": -9180, "gamma_signal": 3093, "vega_signal": 1027, "option_type": "P", "stock_price": 192.69, "utc_time": 1776176820000}, {"instrument": "NVDA", "mid_signal": 95386, "gamma_signal": 16096, "vega_signal": 6902, "option_type": "C", "stock_price": 192.725, "utc_time": 1776176825000}, {"instrument": "NVDA", "mid_signal": 193371, "gamma_signal": -32353, "vega_signal": -12529, "option_type": "P", "stock_price": 192.73, "utc_time": 1776176825000}, {"instrument": "NVDA", "mid_signal": -567201, "gamma_signal": -183117, "vega_signal": -76822, "option_type": "C", "stock_price": 192.71, "utc_time": 1776176830000}, {"instrument": "NVDA", "mid_signal": 69451, "gamma_signal": -21818, "vega_signal": -9738, "option_type": "P", "stock_price": 192.71, "utc_time": 1776176830000}, {"instrument": "NVDA", "mid_signal": 109883, "gamma_signal": 25431, "vega_signal": 10848, "option_type": "C", "stock_price": 192.76, "utc_time": 1776176835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.71, "utc_time": 1776176835000}, {"instrument": "NVDA", "mid_signal": 119740, "gamma_signal": 27764, "vega_signal": 11797, "option_type": "C", "stock_price": 192.77, "utc_time": 1776176840000}, {"instrument": "NVDA", "mid_signal": -567, "gamma_signal": 2993, "vega_signal": 1392, "option_type": "P", "stock_price": 192.77, "utc_time": 1776176840000}, {"instrument": "NVDA", "mid_signal": 262516, "gamma_signal": 134188, "vega_signal": 55920, "option_type": "C", "stock_price": 192.71, "utc_time": 1776176845000}, {"instrument": "NVDA", "mid_signal": 67773, "gamma_signal": -15472, "vega_signal": -6396, "option_type": "P", "stock_price": 192.715, "utc_time": 1776176845000}, {"instrument": "NVDA", "mid_signal": -81060, "gamma_signal": -21202, "vega_signal": -9463, "option_type": "C", "stock_price": 192.74, "utc_time": 1776176850000}, {"instrument": "NVDA", "mid_signal": 124230, "gamma_signal": -44636, "vega_signal": -21913, "option_type": "P", "stock_price": 192.76, "utc_time": 1776176850000}, {"instrument": "NVDA", "mid_signal": 181329, "gamma_signal": 26865, "vega_signal": 11750, "option_type": "C", "stock_price": 192.79, "utc_time": 1776176855000}, {"instrument": "NVDA", "mid_signal": 136943, "gamma_signal": -32704, "vega_signal": -14087, "option_type": "P", "stock_price": 192.79, "utc_time": 1776176855000}, {"instrument": "NVDA", "mid_signal": 169371, "gamma_signal": 31902, "vega_signal": 13595, "option_type": "C", "stock_price": 192.8, "utc_time": 1776176860000}, {"instrument": "NVDA", "mid_signal": -176228, "gamma_signal": 44227, "vega_signal": 21745, "option_type": "P", "stock_price": 192.8, "utc_time": 1776176860000}, {"instrument": "NVDA", "mid_signal": 191696, "gamma_signal": 61613, "vega_signal": 25422, "option_type": "C", "stock_price": 192.77, "utc_time": 1776176865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.795, "utc_time": 1776176865000}, {"instrument": "NVDA", "mid_signal": 196132, "gamma_signal": 68156, "vega_signal": 28092, "option_type": "C", "stock_price": 192.77, "utc_time": 1776176870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.769, "utc_time": 1776176870000}, {"instrument": "NVDA", "mid_signal": -558543, "gamma_signal": -172558, "vega_signal": -71023, "option_type": "C", "stock_price": 192.775, "utc_time": 1776176875000}, {"instrument": "NVDA", "mid_signal": -550458, "gamma_signal": 68580, "vega_signal": 27916, "option_type": "P", "stock_price": 192.755, "utc_time": 1776176875000}, {"instrument": "NVDA", "mid_signal": 133738, "gamma_signal": 23247, "vega_signal": 10089, "option_type": "C", "stock_price": 192.78, "utc_time": 1776176880000}, {"instrument": "NVDA", "mid_signal": 18025, "gamma_signal": -4057, "vega_signal": -1716, "option_type": "P", "stock_price": 192.77, "utc_time": 1776176880000}, {"instrument": "NVDA", "mid_signal": 501245, "gamma_signal": 110573, "vega_signal": 46609, "option_type": "C", "stock_price": 192.8, "utc_time": 1776176885000}, {"instrument": "NVDA", "mid_signal": -23847, "gamma_signal": 12728, "vega_signal": 6515, "option_type": "P", "stock_price": 192.8, "utc_time": 1776176885000}, {"instrument": "NVDA", "mid_signal": -432438, "gamma_signal": -103220, "vega_signal": -43639, "option_type": "C", "stock_price": 192.76, "utc_time": 1776176890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.8, "utc_time": 1776176890000}, {"instrument": "NVDA", "mid_signal": 1657412, "gamma_signal": 256508, "vega_signal": 111933, "option_type": "C", "stock_price": 192.81, "utc_time": 1776176895000}, {"instrument": "NVDA", "mid_signal": 23112, "gamma_signal": -6471, "vega_signal": -2888, "option_type": "P", "stock_price": 192.81, "utc_time": 1776176895000}, {"instrument": "NVDA", "mid_signal": 4881784, "gamma_signal": 528508, "vega_signal": 242443, "option_type": "C", "stock_price": 192.8, "utc_time": 1776176900000}, {"instrument": "NVDA", "mid_signal": 204859, "gamma_signal": -26745, "vega_signal": -10931, "option_type": "P", "stock_price": 192.8, "utc_time": 1776176900000}, {"instrument": "NVDA", "mid_signal": 419801, "gamma_signal": 47916, "vega_signal": 21671, "option_type": "C", "stock_price": 192.795, "utc_time": 1776176905000}, {"instrument": "NVDA", "mid_signal": 2365, "gamma_signal": -904, "vega_signal": -471, "option_type": "P", "stock_price": 192.795, "utc_time": 1776176905000}, {"instrument": "NVDA", "mid_signal": -26200, "gamma_signal": 505, "vega_signal": 115, "option_type": "C", "stock_price": 192.8, "utc_time": 1776176910000}, {"instrument": "NVDA", "mid_signal": 109088, "gamma_signal": -27327, "vega_signal": -12180, "option_type": "P", "stock_price": 192.795, "utc_time": 1776176910000}, {"instrument": "NVDA", "mid_signal": 42704, "gamma_signal": 8821, "vega_signal": 3863, "option_type": "C", "stock_price": 192.8, "utc_time": 1776176915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.8, "utc_time": 1776176915000}, {"instrument": "NVDA", "mid_signal": 95248682, "gamma_signal": 9809324, "vega_signal": 4427330, "option_type": "C", "stock_price": 192.945, "utc_time": 1776176920000}, {"instrument": "NVDA", "mid_signal": 649386, "gamma_signal": -190233, "vega_signal": -84607, "option_type": "P", "stock_price": 192.9, "utc_time": 1776176920000}, {"instrument": "NVDA", "mid_signal": -233983, "gamma_signal": -56113, "vega_signal": -23785, "option_type": "C", "stock_price": 192.96, "utc_time": 1776176925000}, {"instrument": "NVDA", "mid_signal": 71981, "gamma_signal": -12918, "vega_signal": -4995, "option_type": "P", "stock_price": 192.96, "utc_time": 1776176925000}, {"instrument": "NVDA", "mid_signal": 269447, "gamma_signal": 64211, "vega_signal": 27508, "option_type": "C", "stock_price": 192.985, "utc_time": 1776176930000}, {"instrument": "NVDA", "mid_signal": -110403, "gamma_signal": 34294, "vega_signal": 15480, "option_type": "P", "stock_price": 192.99, "utc_time": 1776176930000}, {"instrument": "NVDA", "mid_signal": -109087, "gamma_signal": -15077, "vega_signal": -6973, "option_type": "C", "stock_price": 192.99, "utc_time": 1776176935000}, {"instrument": "NVDA", "mid_signal": 497987, "gamma_signal": -110403, "vega_signal": -46944, "option_type": "P", "stock_price": 192.98, "utc_time": 1776176935000}, {"instrument": "NVDA", "mid_signal": -1960908, "gamma_signal": -365716, "vega_signal": -157583, "option_type": "C", "stock_price": 192.89, "utc_time": 1776176940000}, {"instrument": "NVDA", "mid_signal": -1508710, "gamma_signal": 495286, "vega_signal": 227099, "option_type": "P", "stock_price": 192.89, "utc_time": 1776176940000}, {"instrument": "NVDA", "mid_signal": 18292, "gamma_signal": -3863, "vega_signal": -1860, "option_type": "C", "stock_price": 192.9, "utc_time": 1776176945000}, {"instrument": "NVDA", "mid_signal": 69783, "gamma_signal": -17318, "vega_signal": -7982, "option_type": "P", "stock_price": 192.89, "utc_time": 1776176945000}, {"instrument": "NVDA", "mid_signal": -35071, "gamma_signal": -7292, "vega_signal": -3052, "option_type": "C", "stock_price": 192.91, "utc_time": 1776176950000}, {"instrument": "NVDA", "mid_signal": 262354, "gamma_signal": -27998, "vega_signal": -11181, "option_type": "P", "stock_price": 192.91, "utc_time": 1776176950000}, {"instrument": "NVDA", "mid_signal": -73786, "gamma_signal": -15273, "vega_signal": -6495, "option_type": "C", "stock_price": 192.91, "utc_time": 1776176955000}, {"instrument": "NVDA", "mid_signal": 18534, "gamma_signal": -3233, "vega_signal": -1400, "option_type": "P", "stock_price": 192.91, "utc_time": 1776176955000}, {"instrument": "NVDA", "mid_signal": -949254, "gamma_signal": -453444, "vega_signal": -214892, "option_type": "C", "stock_price": 192.91, "utc_time": 1776176960000}, {"instrument": "NVDA", "mid_signal": 431897, "gamma_signal": -97005, "vega_signal": -41102, "option_type": "P", "stock_price": 192.91, "utc_time": 1776176960000}, {"instrument": "NVDA", "mid_signal": 11075, "gamma_signal": 74798, "vega_signal": 29799, "option_type": "C", "stock_price": 192.89, "utc_time": 1776176965000}, {"instrument": "NVDA", "mid_signal": -34962, "gamma_signal": 16109, "vega_signal": 9242, "option_type": "P", "stock_price": 192.91, "utc_time": 1776176965000}, {"instrument": "NVDA", "mid_signal": -362916, "gamma_signal": -86891, "vega_signal": -36815, "option_type": "C", "stock_price": 192.835, "utc_time": 1776176970000}, {"instrument": "NVDA", "mid_signal": -215013, "gamma_signal": 48546, "vega_signal": 20588, "option_type": "P", "stock_price": 192.835, "utc_time": 1776176970000}, {"instrument": "NVDA", "mid_signal": -627423, "gamma_signal": -118017, "vega_signal": -51035, "option_type": "C", "stock_price": 192.89, "utc_time": 1776176975000}, {"instrument": "NVDA", "mid_signal": -2910, "gamma_signal": 443, "vega_signal": 112, "option_type": "P", "stock_price": 192.89, "utc_time": 1776176975000}, {"instrument": "NVDA", "mid_signal": -53072, "gamma_signal": -24280, "vega_signal": -10166, "option_type": "C", "stock_price": 192.9, "utc_time": 1776176980000}, {"instrument": "NVDA", "mid_signal": 9784, "gamma_signal": -2392, "vega_signal": -1025, "option_type": "P", "stock_price": 192.9, "utc_time": 1776176980000}, {"instrument": "NVDA", "mid_signal": 238840, "gamma_signal": 43950, "vega_signal": 19077, "option_type": "C", "stock_price": 192.89, "utc_time": 1776176985000}, {"instrument": "NVDA", "mid_signal": -191524, "gamma_signal": 45710, "vega_signal": 19595, "option_type": "P", "stock_price": 192.9, "utc_time": 1776176985000}, {"instrument": "NVDA", "mid_signal": 48776, "gamma_signal": 25754, "vega_signal": 11896, "option_type": "C", "stock_price": 192.88, "utc_time": 1776176990000}, {"instrument": "NVDA", "mid_signal": -626141, "gamma_signal": 71014, "vega_signal": 29074, "option_type": "P", "stock_price": 192.88, "utc_time": 1776176990000}, {"instrument": "NVDA", "mid_signal": 41480, "gamma_signal": 18025, "vega_signal": 7716, "option_type": "C", "stock_price": 192.85, "utc_time": 1776176995000}, {"instrument": "NVDA", "mid_signal": -36250, "gamma_signal": 6425, "vega_signal": 2809, "option_type": "P", "stock_price": 192.845, "utc_time": 1776176995000}, {"instrument": "NVDA", "mid_signal": -579977, "gamma_signal": -136461, "vega_signal": -58211, "option_type": "C", "stock_price": 192.83, "utc_time": 1776177000000}, {"instrument": "NVDA", "mid_signal": 207262, "gamma_signal": -47235, "vega_signal": -20132, "option_type": "P", "stock_price": 192.84, "utc_time": 1776177000000}, {"instrument": "NVDA", "mid_signal": 1957037, "gamma_signal": 608113, "vega_signal": 258132, "option_type": "C", "stock_price": 192.84, "utc_time": 1776177005000}, {"instrument": "NVDA", "mid_signal": 1177655, "gamma_signal": -121358, "vega_signal": -48400, "option_type": "P", "stock_price": 192.84, "utc_time": 1776177005000}, {"instrument": "NVDA", "mid_signal": 140232, "gamma_signal": 24751, "vega_signal": 10831, "option_type": "C", "stock_price": 192.82, "utc_time": 1776177010000}, {"instrument": "NVDA", "mid_signal": 432675, "gamma_signal": -139894, "vega_signal": -64399, "option_type": "P", "stock_price": 192.82, "utc_time": 1776177010000}, {"instrument": "NVDA", "mid_signal": 38861, "gamma_signal": 102, "vega_signal": 122, "option_type": "C", "stock_price": 192.845, "utc_time": 1776177015000}, {"instrument": "NVDA", "mid_signal": 3941, "gamma_signal": 313, "vega_signal": 272, "option_type": "P", "stock_price": 192.86, "utc_time": 1776177015000}, {"instrument": "NVDA", "mid_signal": 87943, "gamma_signal": 12915, "vega_signal": 5605, "option_type": "C", "stock_price": 192.86, "utc_time": 1776177020000}, {"instrument": "NVDA", "mid_signal": 172237, "gamma_signal": -38080, "vega_signal": -16824, "option_type": "P", "stock_price": 192.86, "utc_time": 1776177020000}, {"instrument": "NVDA", "mid_signal": -107647, "gamma_signal": -49076, "vega_signal": -21326, "option_type": "C", "stock_price": 192.875, "utc_time": 1776177025000}, {"instrument": "NVDA", "mid_signal": -16060, "gamma_signal": 7364, "vega_signal": 3737, "option_type": "P", "stock_price": 192.855, "utc_time": 1776177025000}, {"instrument": "NVDA", "mid_signal": 110480, "gamma_signal": 32315, "vega_signal": 13899, "option_type": "C", "stock_price": 192.88, "utc_time": 1776177030000}, {"instrument": "NVDA", "mid_signal": -78778, "gamma_signal": 18890, "vega_signal": 8165, "option_type": "P", "stock_price": 192.87, "utc_time": 1776177030000}, {"instrument": "NVDA", "mid_signal": 655974, "gamma_signal": 223029, "vega_signal": 96683, "option_type": "C", "stock_price": 192.895, "utc_time": 1776177035000}, {"instrument": "NVDA", "mid_signal": -1386988, "gamma_signal": 178296, "vega_signal": 73137, "option_type": "P", "stock_price": 192.88, "utc_time": 1776177035000}, {"instrument": "NVDA", "mid_signal": 32833, "gamma_signal": 5483, "vega_signal": 2380, "option_type": "C", "stock_price": 192.86, "utc_time": 1776177040000}, {"instrument": "NVDA", "mid_signal": 341346, "gamma_signal": -77003, "vega_signal": -32018, "option_type": "P", "stock_price": 192.86, "utc_time": 1776177040000}, {"instrument": "NVDA", "mid_signal": 52892, "gamma_signal": 12175, "vega_signal": 5216, "option_type": "C", "stock_price": 192.855, "utc_time": 1776177045000}, {"instrument": "NVDA", "mid_signal": -8850, "gamma_signal": 2042, "vega_signal": 856, "option_type": "P", "stock_price": 192.855, "utc_time": 1776177045000}, {"instrument": "NVDA", "mid_signal": -761605, "gamma_signal": -144742, "vega_signal": -62089, "option_type": "C", "stock_price": 192.865, "utc_time": 1776177050000}, {"instrument": "NVDA", "mid_signal": -607801, "gamma_signal": 81832, "vega_signal": 33594, "option_type": "P", "stock_price": 192.865, "utc_time": 1776177050000}, {"instrument": "NVDA", "mid_signal": 122273, "gamma_signal": 30957, "vega_signal": 13299, "option_type": "C", "stock_price": 192.87, "utc_time": 1776177055000}, {"instrument": "NVDA", "mid_signal": 717716, "gamma_signal": -95078, "vega_signal": -39103, "option_type": "P", "stock_price": 192.87, "utc_time": 1776177055000}, {"instrument": "NVDA", "mid_signal": 42570, "gamma_signal": 19712, "vega_signal": 8250, "option_type": "C", "stock_price": 192.86, "utc_time": 1776177060000}, {"instrument": "NVDA", "mid_signal": 26797, "gamma_signal": -7018, "vega_signal": -3042, "option_type": "P", "stock_price": 192.86, "utc_time": 1776177060000}, {"instrument": "NVDA", "mid_signal": -123040, "gamma_signal": -7019, "vega_signal": -3566, "option_type": "C", "stock_price": 192.865, "utc_time": 1776177065000}, {"instrument": "NVDA", "mid_signal": 18792, "gamma_signal": -1516, "vega_signal": -605, "option_type": "P", "stock_price": 192.845, "utc_time": 1776177065000}, {"instrument": "NVDA", "mid_signal": -300941, "gamma_signal": -63053, "vega_signal": -27098, "option_type": "C", "stock_price": 192.84, "utc_time": 1776177070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.87, "utc_time": 1776177070000}, {"instrument": "NVDA", "mid_signal": -3314723, "gamma_signal": -665248, "vega_signal": -285578, "option_type": "C", "stock_price": 192.84, "utc_time": 1776177075000}, {"instrument": "NVDA", "mid_signal": -7973, "gamma_signal": 7533, "vega_signal": 4115, "option_type": "P", "stock_price": 192.83, "utc_time": 1776177075000}, {"instrument": "NVDA", "mid_signal": 280404, "gamma_signal": 54870, "vega_signal": 23783, "option_type": "C", "stock_price": 192.825, "utc_time": 1776177080000}, {"instrument": "NVDA", "mid_signal": -51052, "gamma_signal": 16893, "vega_signal": 7601, "option_type": "P", "stock_price": 192.825, "utc_time": 1776177080000}, {"instrument": "NVDA", "mid_signal": 109413, "gamma_signal": 44375, "vega_signal": 20812, "option_type": "C", "stock_price": 192.8, "utc_time": 1776177085000}, {"instrument": "NVDA", "mid_signal": -231976, "gamma_signal": 66894, "vega_signal": 29679, "option_type": "P", "stock_price": 192.8, "utc_time": 1776177085000}, {"instrument": "NVDA", "mid_signal": -515648, "gamma_signal": -96760, "vega_signal": -41756, "option_type": "C", "stock_price": 192.75, "utc_time": 1776177090000}, {"instrument": "NVDA", "mid_signal": 468488, "gamma_signal": -106426, "vega_signal": -44434, "option_type": "P", "stock_price": 192.76, "utc_time": 1776177090000}, {"instrument": "NVDA", "mid_signal": 286865, "gamma_signal": 71868, "vega_signal": 30437, "option_type": "C", "stock_price": 192.8, "utc_time": 1776177095000}, {"instrument": "NVDA", "mid_signal": -237035, "gamma_signal": 76393, "vega_signal": 34142, "option_type": "P", "stock_price": 192.8, "utc_time": 1776177095000}, {"instrument": "NVDA", "mid_signal": -56091, "gamma_signal": -21650, "vega_signal": -9006, "option_type": "C", "stock_price": 192.78, "utc_time": 1776177100000}, {"instrument": "NVDA", "mid_signal": -12730, "gamma_signal": 4731, "vega_signal": 2243, "option_type": "P", "stock_price": 192.765, "utc_time": 1776177100000}, {"instrument": "NVDA", "mid_signal": 42546, "gamma_signal": 11655, "vega_signal": 4929, "option_type": "C", "stock_price": 192.8, "utc_time": 1776177105000}, {"instrument": "NVDA", "mid_signal": 11276, "gamma_signal": -1767, "vega_signal": -653, "option_type": "P", "stock_price": 192.8, "utc_time": 1776177105000}, {"instrument": "NVDA", "mid_signal": 64369, "gamma_signal": 2758, "vega_signal": 610, "option_type": "C", "stock_price": 192.8, "utc_time": 1776177110000}, {"instrument": "NVDA", "mid_signal": 315427, "gamma_signal": -11404, "vega_signal": -4662, "option_type": "P", "stock_price": 192.79, "utc_time": 1776177110000}, {"instrument": "NVDA", "mid_signal": -326809, "gamma_signal": -39047, "vega_signal": -17471, "option_type": "C", "stock_price": 192.77, "utc_time": 1776177115000}, {"instrument": "NVDA", "mid_signal": 246804, "gamma_signal": -52862, "vega_signal": -22242, "option_type": "P", "stock_price": 192.77, "utc_time": 1776177115000}, {"instrument": "NVDA", "mid_signal": 235626, "gamma_signal": 21257, "vega_signal": 9883, "option_type": "C", "stock_price": 192.815, "utc_time": 1776177120000}, {"instrument": "NVDA", "mid_signal": -134264, "gamma_signal": 30526, "vega_signal": 12889, "option_type": "P", "stock_price": 192.795, "utc_time": 1776177120000}, {"instrument": "NVDA", "mid_signal": -177509, "gamma_signal": -29599, "vega_signal": -12853, "option_type": "C", "stock_price": 192.83, "utc_time": 1776177125000}, {"instrument": "NVDA", "mid_signal": 977027, "gamma_signal": -172197, "vega_signal": -72814, "option_type": "P", "stock_price": 192.83, "utc_time": 1776177125000}, {"instrument": "NVDA", "mid_signal": 1132079, "gamma_signal": 348888, "vega_signal": 146511, "option_type": "C", "stock_price": 192.85, "utc_time": 1776177130000}, {"instrument": "NVDA", "mid_signal": 18282, "gamma_signal": -5947, "vega_signal": -2664, "option_type": "P", "stock_price": 192.845, "utc_time": 1776177130000}, {"instrument": "NVDA", "mid_signal": -75951, "gamma_signal": -25232, "vega_signal": -10504, "option_type": "C", "stock_price": 192.815, "utc_time": 1776177135000}, {"instrument": "NVDA", "mid_signal": 7806, "gamma_signal": -2840, "vega_signal": -1426, "option_type": "P", "stock_price": 192.81, "utc_time": 1776177135000}, {"instrument": "NVDA", "mid_signal": 37667, "gamma_signal": 10705, "vega_signal": 4509, "option_type": "C", "stock_price": 192.81, "utc_time": 1776177140000}, {"instrument": "NVDA", "mid_signal": -13708, "gamma_signal": 4459, "vega_signal": 1997, "option_type": "P", "stock_price": 192.8, "utc_time": 1776177140000}, {"instrument": "NVDA", "mid_signal": 4865, "gamma_signal": 259, "vega_signal": 127, "option_type": "C", "stock_price": 192.77, "utc_time": 1776177145000}, {"instrument": "NVDA", "mid_signal": 300544, "gamma_signal": -20385, "vega_signal": -8759, "option_type": "P", "stock_price": 192.77, "utc_time": 1776177145000}, {"instrument": "NVDA", "mid_signal": -115415, "gamma_signal": -38043, "vega_signal": -15939, "option_type": "C", "stock_price": 192.785, "utc_time": 1776177150000}, {"instrument": "NVDA", "mid_signal": 98364, "gamma_signal": -22351, "vega_signal": -9423, "option_type": "P", "stock_price": 192.785, "utc_time": 1776177150000}, {"instrument": "NVDA", "mid_signal": -44991, "gamma_signal": -13360, "vega_signal": -5671, "option_type": "C", "stock_price": 192.77, "utc_time": 1776177155000}, {"instrument": "NVDA", "mid_signal": 151255, "gamma_signal": -42596, "vega_signal": -20608, "option_type": "P", "stock_price": 192.78, "utc_time": 1776177155000}, {"instrument": "NVDA", "mid_signal": 142359, "gamma_signal": 3406, "vega_signal": 1897, "option_type": "C", "stock_price": 192.745, "utc_time": 1776177160000}, {"instrument": "NVDA", "mid_signal": -84603, "gamma_signal": 19220, "vega_signal": 8300, "option_type": "P", "stock_price": 192.745, "utc_time": 1776177160000}, {"instrument": "NVDA", "mid_signal": -158895, "gamma_signal": -39234, "vega_signal": -16673, "option_type": "C", "stock_price": 192.77, "utc_time": 1776177165000}, {"instrument": "NVDA", "mid_signal": 4620, "gamma_signal": -799, "vega_signal": -468, "option_type": "P", "stock_price": 192.77, "utc_time": 1776177165000}, {"instrument": "NVDA", "mid_signal": -55915, "gamma_signal": -9463, "vega_signal": -4102, "option_type": "C", "stock_price": 192.755, "utc_time": 1776177170000}, {"instrument": "NVDA", "mid_signal": 388521, "gamma_signal": 9585, "vega_signal": 4964, "option_type": "P", "stock_price": 192.77, "utc_time": 1776177170000}, {"instrument": "NVDA", "mid_signal": -69706, "gamma_signal": -14714, "vega_signal": -6298, "option_type": "C", "stock_price": 192.74, "utc_time": 1776177175000}, {"instrument": "NVDA", "mid_signal": 26320, "gamma_signal": -5882, "vega_signal": -2439, "option_type": "P", "stock_price": 192.74, "utc_time": 1776177175000}, {"instrument": "NVDA", "mid_signal": -59537, "gamma_signal": -40878, "vega_signal": -16836, "option_type": "C", "stock_price": 192.735, "utc_time": 1776177180000}, {"instrument": "NVDA", "mid_signal": 542, "gamma_signal": 823, "vega_signal": 320, "option_type": "P", "stock_price": 192.72, "utc_time": 1776177180000}, {"instrument": "NVDA", "mid_signal": -153116, "gamma_signal": -27200, "vega_signal": -11869, "option_type": "C", "stock_price": 192.67, "utc_time": 1776177185000}, {"instrument": "NVDA", "mid_signal": -13000, "gamma_signal": 5423, "vega_signal": 2942, "option_type": "P", "stock_price": 192.7, "utc_time": 1776177185000}, {"instrument": "NVDA", "mid_signal": -158992, "gamma_signal": -37471, "vega_signal": -15966, "option_type": "C", "stock_price": 192.685, "utc_time": 1776177190000}, {"instrument": "NVDA", "mid_signal": 282198, "gamma_signal": -20041, "vega_signal": -7521, "option_type": "P", "stock_price": 192.69, "utc_time": 1776177190000}, {"instrument": "NVDA", "mid_signal": 78023, "gamma_signal": 14710, "vega_signal": 6289, "option_type": "C", "stock_price": 192.7, "utc_time": 1776177195000}, {"instrument": "NVDA", "mid_signal": -41007, "gamma_signal": 15388, "vega_signal": 7061, "option_type": "P", "stock_price": 192.7, "utc_time": 1776177195000}, {"instrument": "NVDA", "mid_signal": -42732, "gamma_signal": -56655, "vega_signal": -23404, "option_type": "C", "stock_price": 192.685, "utc_time": 1776177200000}, {"instrument": "NVDA", "mid_signal": -132232, "gamma_signal": 37849, "vega_signal": 16672, "option_type": "P", "stock_price": 192.685, "utc_time": 1776177200000}, {"instrument": "NVDA", "mid_signal": -17996, "gamma_signal": -20107, "vega_signal": -9336, "option_type": "C", "stock_price": 192.72, "utc_time": 1776177205000}, {"instrument": "NVDA", "mid_signal": 127258, "gamma_signal": -21500, "vega_signal": -8964, "option_type": "P", "stock_price": 192.72, "utc_time": 1776177205000}, {"instrument": "NVDA", "mid_signal": -40980, "gamma_signal": -25461, "vega_signal": -10530, "option_type": "C", "stock_price": 192.745, "utc_time": 1776177210000}, {"instrument": "NVDA", "mid_signal": 103935, "gamma_signal": -32179, "vega_signal": -14203, "option_type": "P", "stock_price": 192.75, "utc_time": 1776177210000}, {"instrument": "NVDA", "mid_signal": 63193, "gamma_signal": 25787, "vega_signal": 10717, "option_type": "C", "stock_price": 192.73, "utc_time": 1776177215000}, {"instrument": "NVDA", "mid_signal": -16225, "gamma_signal": -73, "vega_signal": -1069, "option_type": "P", "stock_price": 192.73, "utc_time": 1776177215000}, {"instrument": "NVDA", "mid_signal": -72640, "gamma_signal": -54960, "vega_signal": -22463, "option_type": "C", "stock_price": 192.75, "utc_time": 1776177220000}, {"instrument": "NVDA", "mid_signal": -156941, "gamma_signal": 37901, "vega_signal": 16174, "option_type": "P", "stock_price": 192.73, "utc_time": 1776177220000}, {"instrument": "NVDA", "mid_signal": 237941, "gamma_signal": 64366, "vega_signal": 27043, "option_type": "C", "stock_price": 192.77, "utc_time": 1776177225000}, {"instrument": "NVDA", "mid_signal": 81387, "gamma_signal": -18410, "vega_signal": -7713, "option_type": "P", "stock_price": 192.8, "utc_time": 1776177225000}, {"instrument": "NVDA", "mid_signal": 491657, "gamma_signal": 160379, "vega_signal": 67109, "option_type": "C", "stock_price": 192.755, "utc_time": 1776177230000}, {"instrument": "NVDA", "mid_signal": -305, "gamma_signal": 950, "vega_signal": 492, "option_type": "P", "stock_price": 192.755, "utc_time": 1776177230000}, {"instrument": "NVDA", "mid_signal": -119372, "gamma_signal": -35050, "vega_signal": -14689, "option_type": "C", "stock_price": 192.74, "utc_time": 1776177235000}, {"instrument": "NVDA", "mid_signal": -936172, "gamma_signal": 143505, "vega_signal": 61033, "option_type": "P", "stock_price": 192.74, "utc_time": 1776177235000}, {"instrument": "NVDA", "mid_signal": -35452, "gamma_signal": -6363, "vega_signal": -2706, "option_type": "C", "stock_price": 192.755, "utc_time": 1776177240000}, {"instrument": "NVDA", "mid_signal": -122601, "gamma_signal": 28137, "vega_signal": 11814, "option_type": "P", "stock_price": 192.76, "utc_time": 1776177240000}, {"instrument": "NVDA", "mid_signal": -23307, "gamma_signal": -3511, "vega_signal": -1318, "option_type": "C", "stock_price": 192.74, "utc_time": 1776177245000}, {"instrument": "NVDA", "mid_signal": 9070, "gamma_signal": -2049, "vega_signal": -857, "option_type": "P", "stock_price": 192.75, "utc_time": 1776177245000}, {"instrument": "NVDA", "mid_signal": -719879, "gamma_signal": -167035, "vega_signal": -70448, "option_type": "C", "stock_price": 192.68, "utc_time": 1776177250000}, {"instrument": "NVDA", "mid_signal": -53685, "gamma_signal": 14666, "vega_signal": 6531, "option_type": "P", "stock_price": 192.67, "utc_time": 1776177250000}, {"instrument": "NVDA", "mid_signal": -86534, "gamma_signal": -23482, "vega_signal": -10476, "option_type": "C", "stock_price": 192.695, "utc_time": 1776177255000}, {"instrument": "NVDA", "mid_signal": 1090, "gamma_signal": 9520, "vega_signal": 5189, "option_type": "P", "stock_price": 192.695, "utc_time": 1776177255000}, {"instrument": "NVDA", "mid_signal": -20399, "gamma_signal": -10090, "vega_signal": -4342, "option_type": "C", "stock_price": 192.71, "utc_time": 1776177260000}, {"instrument": "NVDA", "mid_signal": -13395, "gamma_signal": 7390, "vega_signal": 3874, "option_type": "P", "stock_price": 192.71, "utc_time": 1776177260000}, {"instrument": "NVDA", "mid_signal": 122997, "gamma_signal": 30635, "vega_signal": 12850, "option_type": "C", "stock_price": 192.71, "utc_time": 1776177265000}, {"instrument": "NVDA", "mid_signal": -27608, "gamma_signal": 7828, "vega_signal": 3560, "option_type": "P", "stock_price": 192.71, "utc_time": 1776177265000}, {"instrument": "NVDA", "mid_signal": 24326, "gamma_signal": 10587, "vega_signal": 4590, "option_type": "C", "stock_price": 192.73, "utc_time": 1776177270000}, {"instrument": "NVDA", "mid_signal": 348366, "gamma_signal": -76499, "vega_signal": -31754, "option_type": "P", "stock_price": 192.73, "utc_time": 1776177270000}, {"instrument": "NVDA", "mid_signal": -88805, "gamma_signal": -21770, "vega_signal": -9521, "option_type": "C", "stock_price": 192.725, "utc_time": 1776177275000}, {"instrument": "NVDA", "mid_signal": -195739, "gamma_signal": 44770, "vega_signal": 18837, "option_type": "P", "stock_price": 192.725, "utc_time": 1776177275000}, {"instrument": "NVDA", "mid_signal": 622924, "gamma_signal": 128118, "vega_signal": 54590, "option_type": "C", "stock_price": 192.8, "utc_time": 1776177280000}, {"instrument": "NVDA", "mid_signal": 29102, "gamma_signal": -8782, "vega_signal": -3790, "option_type": "P", "stock_price": 192.78, "utc_time": 1776177280000}, {"instrument": "NVDA", "mid_signal": 70162, "gamma_signal": 23279, "vega_signal": 9695, "option_type": "C", "stock_price": 192.81, "utc_time": 1776177285000}, {"instrument": "NVDA", "mid_signal": -664305, "gamma_signal": 236418, "vega_signal": 98367, "option_type": "P", "stock_price": 192.81, "utc_time": 1776177285000}, {"instrument": "NVDA", "mid_signal": -35386, "gamma_signal": -5691, "vega_signal": -2432, "option_type": "C", "stock_price": 192.81, "utc_time": 1776177290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.81, "utc_time": 1776177290000}, {"instrument": "NVDA", "mid_signal": 34951, "gamma_signal": 41306, "vega_signal": 18655, "option_type": "C", "stock_price": 192.83, "utc_time": 1776177295000}, {"instrument": "NVDA", "mid_signal": 14992, "gamma_signal": -2152, "vega_signal": -943, "option_type": "P", "stock_price": 192.83, "utc_time": 1776177295000}, {"instrument": "NVDA", "mid_signal": -108267, "gamma_signal": -38660, "vega_signal": -16173, "option_type": "C", "stock_price": 192.81, "utc_time": 1776177300000}, {"instrument": "NVDA", "mid_signal": -24299, "gamma_signal": 9407, "vega_signal": 4359, "option_type": "P", "stock_price": 192.82, "utc_time": 1776177300000}, {"instrument": "NVDA", "mid_signal": -35561, "gamma_signal": -20323, "vega_signal": -8419, "option_type": "C", "stock_price": 192.82, "utc_time": 1776177305000}, {"instrument": "NVDA", "mid_signal": 4732, "gamma_signal": -1500, "vega_signal": -678, "option_type": "P", "stock_price": 192.81, "utc_time": 1776177305000}, {"instrument": "NVDA", "mid_signal": 490235, "gamma_signal": 70459, "vega_signal": 31021, "option_type": "C", "stock_price": 192.89, "utc_time": 1776177310000}, {"instrument": "NVDA", "mid_signal": -638733, "gamma_signal": 85724, "vega_signal": 35722, "option_type": "P", "stock_price": 192.88, "utc_time": 1776177310000}, {"instrument": "NVDA", "mid_signal": 214137, "gamma_signal": 55045, "vega_signal": 23161, "option_type": "C", "stock_price": 192.92, "utc_time": 1776177315000}, {"instrument": "NVDA", "mid_signal": 67782, "gamma_signal": -17630, "vega_signal": -7615, "option_type": "P", "stock_price": 192.92, "utc_time": 1776177315000}, {"instrument": "NVDA", "mid_signal": -23070, "gamma_signal": 47526, "vega_signal": 18845, "option_type": "C", "stock_price": 192.92, "utc_time": 1776177320000}, {"instrument": "NVDA", "mid_signal": 137486, "gamma_signal": -39513, "vega_signal": -17619, "option_type": "P", "stock_price": 192.92, "utc_time": 1776177320000}, {"instrument": "NVDA", "mid_signal": -642294, "gamma_signal": -110572, "vega_signal": -46237, "option_type": "C", "stock_price": 192.86, "utc_time": 1776177325000}, {"instrument": "NVDA", "mid_signal": -623990, "gamma_signal": 138858, "vega_signal": 58493, "option_type": "P", "stock_price": 192.88, "utc_time": 1776177325000}, {"instrument": "NVDA", "mid_signal": -332921, "gamma_signal": -109226, "vega_signal": -45765, "option_type": "C", "stock_price": 192.88, "utc_time": 1776177330000}, {"instrument": "NVDA", "mid_signal": -42169, "gamma_signal": 14634, "vega_signal": 6825, "option_type": "P", "stock_price": 192.88, "utc_time": 1776177330000}, {"instrument": "NVDA", "mid_signal": 679641, "gamma_signal": 215394, "vega_signal": 90415, "option_type": "C", "stock_price": 192.89, "utc_time": 1776177335000}, {"instrument": "NVDA", "mid_signal": 29903, "gamma_signal": -5625, "vega_signal": -2191, "option_type": "P", "stock_price": 192.915, "utc_time": 1776177335000}, {"instrument": "NVDA", "mid_signal": 435459, "gamma_signal": 146611, "vega_signal": 61375, "option_type": "C", "stock_price": 192.925, "utc_time": 1776177340000}, {"instrument": "NVDA", "mid_signal": -15627, "gamma_signal": 1602, "vega_signal": 671, "option_type": "P", "stock_price": 192.92, "utc_time": 1776177340000}, {"instrument": "NVDA", "mid_signal": 781922, "gamma_signal": 136023, "vega_signal": 58496, "option_type": "C", "stock_price": 192.985, "utc_time": 1776177345000}, {"instrument": "NVDA", "mid_signal": 472322, "gamma_signal": -156577, "vega_signal": -71271, "option_type": "P", "stock_price": 192.985, "utc_time": 1776177345000}, {"instrument": "NVDA", "mid_signal": 2844217, "gamma_signal": 757771, "vega_signal": 322667, "option_type": "C", "stock_price": 193.12, "utc_time": 1776177350000}, {"instrument": "NVDA", "mid_signal": 995673, "gamma_signal": -237162, "vega_signal": -104124, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177350000}, {"instrument": "NVDA", "mid_signal": 5490, "gamma_signal": -83, "vega_signal": 49, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177355000}, {"instrument": "NVDA", "mid_signal": -340763, "gamma_signal": 87235, "vega_signal": 37544, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177355000}, {"instrument": "NVDA", "mid_signal": 1374240, "gamma_signal": 355984, "vega_signal": 151721, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177360000}, {"instrument": "NVDA", "mid_signal": -1134857, "gamma_signal": 260154, "vega_signal": 111609, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177360000}, {"instrument": "NVDA", "mid_signal": -1126898, "gamma_signal": -167756, "vega_signal": -74013, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177365000}, {"instrument": "NVDA", "mid_signal": -174514, "gamma_signal": 27178, "vega_signal": 9968, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177365000}, {"instrument": "NVDA", "mid_signal": -572872, "gamma_signal": -165025, "vega_signal": -69622, "option_type": "C", "stock_price": 193.14, "utc_time": 1776177370000}, {"instrument": "NVDA", "mid_signal": 151039, "gamma_signal": -45628, "vega_signal": -20793, "option_type": "P", "stock_price": 193.14, "utc_time": 1776177370000}, {"instrument": "NVDA", "mid_signal": 668725, "gamma_signal": 278827, "vega_signal": 120353, "option_type": "C", "stock_price": 193.13, "utc_time": 1776177375000}, {"instrument": "NVDA", "mid_signal": -89528, "gamma_signal": 13058, "vega_signal": 4138, "option_type": "P", "stock_price": 193.13, "utc_time": 1776177375000}, {"instrument": "NVDA", "mid_signal": 53960, "gamma_signal": 24946, "vega_signal": 10373, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177380000}, {"instrument": "NVDA", "mid_signal": 525804, "gamma_signal": -168576, "vega_signal": -77993, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177380000}, {"instrument": "NVDA", "mid_signal": -262157, "gamma_signal": -63913, "vega_signal": -27201, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177385000}, {"instrument": "NVDA", "mid_signal": -2734791, "gamma_signal": 370670, "vega_signal": 155429, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177385000}, {"instrument": "NVDA", "mid_signal": 117584, "gamma_signal": 69924, "vega_signal": 29390, "option_type": "C", "stock_price": 193.115, "utc_time": 1776177390000}, {"instrument": "NVDA", "mid_signal": -30506, "gamma_signal": 4437, "vega_signal": 1872, "option_type": "P", "stock_price": 193.11, "utc_time": 1776177390000}, {"instrument": "NVDA", "mid_signal": 369623, "gamma_signal": 131878, "vega_signal": 55204, "option_type": "C", "stock_price": 193.11, "utc_time": 1776177395000}, {"instrument": "NVDA", "mid_signal": 689324, "gamma_signal": -158133, "vega_signal": -68109, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177395000}, {"instrument": "NVDA", "mid_signal": 5315865, "gamma_signal": 219247, "vega_signal": 97120, "option_type": "C", "stock_price": 193.085, "utc_time": 1776177400000}, {"instrument": "NVDA", "mid_signal": -23333, "gamma_signal": 6712, "vega_signal": 3104, "option_type": "P", "stock_price": 193.11, "utc_time": 1776177400000}, {"instrument": "NVDA", "mid_signal": -185662, "gamma_signal": -41277, "vega_signal": -17644, "option_type": "C", "stock_price": 193.07, "utc_time": 1776177405000}, {"instrument": "NVDA", "mid_signal": 4536, "gamma_signal": -1433, "vega_signal": -663, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177405000}, {"instrument": "NVDA", "mid_signal": 66456, "gamma_signal": 13500, "vega_signal": 5301, "option_type": "C", "stock_price": 193.105, "utc_time": 1776177410000}, {"instrument": "NVDA", "mid_signal": 323030, "gamma_signal": -48524, "vega_signal": -20950, "option_type": "P", "stock_price": 193.105, "utc_time": 1776177410000}, {"instrument": "NVDA", "mid_signal": -33233, "gamma_signal": -9939, "vega_signal": -4169, "option_type": "C", "stock_price": 193.11, "utc_time": 1776177415000}, {"instrument": "NVDA", "mid_signal": 1368375, "gamma_signal": -186224, "vega_signal": -77588, "option_type": "P", "stock_price": 193.11, "utc_time": 1776177415000}, {"instrument": "NVDA", "mid_signal": -338280, "gamma_signal": -47946, "vega_signal": -20588, "option_type": "C", "stock_price": 193.125, "utc_time": 1776177420000}, {"instrument": "NVDA", "mid_signal": -20123, "gamma_signal": 6076, "vega_signal": 2636, "option_type": "P", "stock_price": 193.13, "utc_time": 1776177420000}, {"instrument": "NVDA", "mid_signal": -40646, "gamma_signal": -2802, "vega_signal": -1143, "option_type": "C", "stock_price": 193.12, "utc_time": 1776177425000}, {"instrument": "NVDA", "mid_signal": 33107, "gamma_signal": -9890, "vega_signal": -4484, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177425000}, {"instrument": "NVDA", "mid_signal": 1023352, "gamma_signal": 251484, "vega_signal": 109274, "option_type": "C", "stock_price": 193.185, "utc_time": 1776177430000}, {"instrument": "NVDA", "mid_signal": 393576, "gamma_signal": -78768, "vega_signal": -34060, "option_type": "P", "stock_price": 193.185, "utc_time": 1776177430000}, {"instrument": "NVDA", "mid_signal": 3332160, "gamma_signal": 993617, "vega_signal": 423717, "option_type": "C", "stock_price": 193.205, "utc_time": 1776177435000}, {"instrument": "NVDA", "mid_signal": 416047, "gamma_signal": -75605, "vega_signal": -34031, "option_type": "P", "stock_price": 193.205, "utc_time": 1776177435000}, {"instrument": "NVDA", "mid_signal": 1923652, "gamma_signal": 317596, "vega_signal": 138958, "option_type": "C", "stock_price": 193.25, "utc_time": 1776177440000}, {"instrument": "NVDA", "mid_signal": 272336, "gamma_signal": -106949, "vega_signal": -49978, "option_type": "P", "stock_price": 193.265, "utc_time": 1776177440000}, {"instrument": "NVDA", "mid_signal": 329086, "gamma_signal": 60766, "vega_signal": 26976, "option_type": "C", "stock_price": 193.29, "utc_time": 1776177445000}, {"instrument": "NVDA", "mid_signal": -5174, "gamma_signal": 1034, "vega_signal": 504, "option_type": "P", "stock_price": 193.29, "utc_time": 1776177445000}, {"instrument": "NVDA", "mid_signal": 4383780, "gamma_signal": 1383841, "vega_signal": 598105, "option_type": "C", "stock_price": 193.31, "utc_time": 1776177450000}, {"instrument": "NVDA", "mid_signal": -83873, "gamma_signal": 5241, "vega_signal": 148, "option_type": "P", "stock_price": 193.31, "utc_time": 1776177450000}, {"instrument": "NVDA", "mid_signal": 1218256, "gamma_signal": 266722, "vega_signal": 115695, "option_type": "C", "stock_price": 193.34, "utc_time": 1776177455000}, {"instrument": "NVDA", "mid_signal": -194562, "gamma_signal": 47567, "vega_signal": 21213, "option_type": "P", "stock_price": 193.335, "utc_time": 1776177455000}, {"instrument": "NVDA", "mid_signal": -1463186, "gamma_signal": -170614, "vega_signal": -75950, "option_type": "C", "stock_price": 193.35, "utc_time": 1776177460000}, {"instrument": "NVDA", "mid_signal": 3085, "gamma_signal": 6254, "vega_signal": 3212, "option_type": "P", "stock_price": 193.35, "utc_time": 1776177460000}, {"instrument": "NVDA", "mid_signal": -631298, "gamma_signal": -53527, "vega_signal": -22095, "option_type": "C", "stock_price": 193.35, "utc_time": 1776177465000}, {"instrument": "NVDA", "mid_signal": -41208, "gamma_signal": -2604, "vega_signal": -1478, "option_type": "P", "stock_price": 193.35, "utc_time": 1776177465000}, {"instrument": "NVDA", "mid_signal": -266972, "gamma_signal": -46029, "vega_signal": -20118, "option_type": "C", "stock_price": 193.34, "utc_time": 1776177470000}, {"instrument": "NVDA", "mid_signal": -15604, "gamma_signal": -330, "vega_signal": 158, "option_type": "P", "stock_price": 193.34, "utc_time": 1776177470000}, {"instrument": "NVDA", "mid_signal": -296572, "gamma_signal": 128048, "vega_signal": 56308, "option_type": "C", "stock_price": 193.38, "utc_time": 1776177475000}, {"instrument": "NVDA", "mid_signal": 121121, "gamma_signal": -31041, "vega_signal": -13787, "option_type": "P", "stock_price": 193.39, "utc_time": 1776177475000}, {"instrument": "NVDA", "mid_signal": 468328, "gamma_signal": 115417, "vega_signal": 51324, "option_type": "C", "stock_price": 193.42, "utc_time": 1776177480000}, {"instrument": "NVDA", "mid_signal": 72002, "gamma_signal": -15085, "vega_signal": -6946, "option_type": "P", "stock_price": 193.42, "utc_time": 1776177480000}, {"instrument": "NVDA", "mid_signal": 4014585, "gamma_signal": 595809, "vega_signal": 266900, "option_type": "C", "stock_price": 193.46, "utc_time": 1776177485000}, {"instrument": "NVDA", "mid_signal": 513471, "gamma_signal": -93049, "vega_signal": -39653, "option_type": "P", "stock_price": 193.46, "utc_time": 1776177485000}, {"instrument": "NVDA", "mid_signal": -27556, "gamma_signal": -8919, "vega_signal": -3720, "option_type": "C", "stock_price": 193.42, "utc_time": 1776177490000}, {"instrument": "NVDA", "mid_signal": -928918, "gamma_signal": 150935, "vega_signal": 64897, "option_type": "P", "stock_price": 193.415, "utc_time": 1776177490000}, {"instrument": "NVDA", "mid_signal": -349912, "gamma_signal": -76783, "vega_signal": -33348, "option_type": "C", "stock_price": 193.41, "utc_time": 1776177495000}, {"instrument": "NVDA", "mid_signal": -25833, "gamma_signal": 10250, "vega_signal": 5430, "option_type": "P", "stock_price": 193.41, "utc_time": 1776177495000}, {"instrument": "NVDA", "mid_signal": 247277, "gamma_signal": 330965, "vega_signal": 159949, "option_type": "C", "stock_price": 193.32, "utc_time": 1776177500000}, {"instrument": "NVDA", "mid_signal": -1039547, "gamma_signal": 171619, "vega_signal": 75619, "option_type": "P", "stock_price": 193.33, "utc_time": 1776177500000}, {"instrument": "NVDA", "mid_signal": -569424, "gamma_signal": -142833, "vega_signal": -62175, "option_type": "C", "stock_price": 193.24, "utc_time": 1776177505000}, {"instrument": "NVDA", "mid_signal": -1353118, "gamma_signal": 200170, "vega_signal": 84508, "option_type": "P", "stock_price": 193.23, "utc_time": 1776177505000}, {"instrument": "NVDA", "mid_signal": -191022, "gamma_signal": -47897, "vega_signal": -21078, "option_type": "C", "stock_price": 193.27, "utc_time": 1776177510000}, {"instrument": "NVDA", "mid_signal": -186332, "gamma_signal": 51323, "vega_signal": 24631, "option_type": "P", "stock_price": 193.27, "utc_time": 1776177510000}, {"instrument": "NVDA", "mid_signal": -425070, "gamma_signal": -121035, "vega_signal": -52337, "option_type": "C", "stock_price": 193.24, "utc_time": 1776177515000}, {"instrument": "NVDA", "mid_signal": 576177, "gamma_signal": -95385, "vega_signal": -40732, "option_type": "P", "stock_price": 193.26, "utc_time": 1776177515000}, {"instrument": "NVDA", "mid_signal": -88580, "gamma_signal": -30622, "vega_signal": -12204, "option_type": "C", "stock_price": 193.16, "utc_time": 1776177520000}, {"instrument": "NVDA", "mid_signal": 5571, "gamma_signal": 2312, "vega_signal": 1416, "option_type": "P", "stock_price": 193.215, "utc_time": 1776177520000}, {"instrument": "NVDA", "mid_signal": -1176033, "gamma_signal": -332807, "vega_signal": -143583, "option_type": "C", "stock_price": 193.16, "utc_time": 1776177525000}, {"instrument": "NVDA", "mid_signal": -38833, "gamma_signal": 11058, "vega_signal": 5285, "option_type": "P", "stock_price": 193.16, "utc_time": 1776177525000}, {"instrument": "NVDA", "mid_signal": -112657, "gamma_signal": -38984, "vega_signal": -17890, "option_type": "C", "stock_price": 193.14, "utc_time": 1776177530000}, {"instrument": "NVDA", "mid_signal": 27100, "gamma_signal": -8583, "vega_signal": -4189, "option_type": "P", "stock_price": 193.13, "utc_time": 1776177530000}, {"instrument": "NVDA", "mid_signal": -317264, "gamma_signal": -86712, "vega_signal": -40460, "option_type": "C", "stock_price": 193.185, "utc_time": 1776177535000}, {"instrument": "NVDA", "mid_signal": 114809, "gamma_signal": -28847, "vega_signal": -12753, "option_type": "P", "stock_price": 193.185, "utc_time": 1776177535000}, {"instrument": "NVDA", "mid_signal": -755737, "gamma_signal": -238276, "vega_signal": -112213, "option_type": "C", "stock_price": 193.17, "utc_time": 1776177540000}, {"instrument": "NVDA", "mid_signal": -314009, "gamma_signal": 103700, "vega_signal": 48633, "option_type": "P", "stock_price": 193.19, "utc_time": 1776177540000}, {"instrument": "NVDA", "mid_signal": -49475, "gamma_signal": -9758, "vega_signal": -4171, "option_type": "C", "stock_price": 193.165, "utc_time": 1776177545000}, {"instrument": "NVDA", "mid_signal": 18618, "gamma_signal": -4480, "vega_signal": -2678, "option_type": "P", "stock_price": 193.165, "utc_time": 1776177545000}, {"instrument": "NVDA", "mid_signal": -445751, "gamma_signal": -115697, "vega_signal": -50356, "option_type": "C", "stock_price": 193.03, "utc_time": 1776177550000}, {"instrument": "NVDA", "mid_signal": -22522, "gamma_signal": 5831, "vega_signal": 3388, "option_type": "P", "stock_price": 193.03, "utc_time": 1776177550000}, {"instrument": "NVDA", "mid_signal": -123699, "gamma_signal": -17845, "vega_signal": -7963, "option_type": "C", "stock_price": 193.02, "utc_time": 1776177555000}, {"instrument": "NVDA", "mid_signal": -317841, "gamma_signal": 49909, "vega_signal": 21607, "option_type": "P", "stock_price": 193.03, "utc_time": 1776177555000}, {"instrument": "NVDA", "mid_signal": -323103, "gamma_signal": -47867, "vega_signal": -20571, "option_type": "C", "stock_price": 193.05, "utc_time": 1776177560000}, {"instrument": "NVDA", "mid_signal": 80415, "gamma_signal": -2422, "vega_signal": -259, "option_type": "P", "stock_price": 193.05, "utc_time": 1776177560000}, {"instrument": "NVDA", "mid_signal": -205109, "gamma_signal": -80638, "vega_signal": -34412, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177565000}, {"instrument": "NVDA", "mid_signal": -69681, "gamma_signal": 27617, "vega_signal": 13415, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177565000}, {"instrument": "NVDA", "mid_signal": -506953, "gamma_signal": -219272, "vega_signal": -106400, "option_type": "C", "stock_price": 193.06, "utc_time": 1776177570000}, {"instrument": "NVDA", "mid_signal": -790527, "gamma_signal": 165265, "vega_signal": 68917, "option_type": "P", "stock_price": 193.075, "utc_time": 1776177570000}, {"instrument": "NVDA", "mid_signal": -63122, "gamma_signal": 2773, "vega_signal": 852, "option_type": "C", "stock_price": 193.06, "utc_time": 1776177575000}, {"instrument": "NVDA", "mid_signal": 8848, "gamma_signal": -4967, "vega_signal": -2522, "option_type": "P", "stock_price": 193.06, "utc_time": 1776177575000}, {"instrument": "NVDA", "mid_signal": -99219, "gamma_signal": -22683, "vega_signal": -9898, "option_type": "C", "stock_price": 193.035, "utc_time": 1776177580000}, {"instrument": "NVDA", "mid_signal": 166667, "gamma_signal": -42490, "vega_signal": -18656, "option_type": "P", "stock_price": 193.04, "utc_time": 1776177580000}, {"instrument": "NVDA", "mid_signal": -1480477, "gamma_signal": -400505, "vega_signal": -173136, "option_type": "C", "stock_price": 193.04, "utc_time": 1776177585000}, {"instrument": "NVDA", "mid_signal": -7633, "gamma_signal": -319, "vega_signal": -412, "option_type": "P", "stock_price": 193.05, "utc_time": 1776177585000}, {"instrument": "NVDA", "mid_signal": 216738, "gamma_signal": 53281, "vega_signal": 23272, "option_type": "C", "stock_price": 193.125, "utc_time": 1776177590000}, {"instrument": "NVDA", "mid_signal": 638500, "gamma_signal": -183697, "vega_signal": -83827, "option_type": "P", "stock_price": 193.125, "utc_time": 1776177590000}, {"instrument": "NVDA", "mid_signal": -15472, "gamma_signal": -2708, "vega_signal": -1168, "option_type": "C", "stock_price": 193.12, "utc_time": 1776177595000}, {"instrument": "NVDA", "mid_signal": 67268, "gamma_signal": -627, "vega_signal": 42, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177595000}, {"instrument": "NVDA", "mid_signal": 109085, "gamma_signal": 24248, "vega_signal": 10545, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177600000}, {"instrument": "NVDA", "mid_signal": 125101, "gamma_signal": -28833, "vega_signal": -12371, "option_type": "P", "stock_price": 193.095, "utc_time": 1776177600000}, {"instrument": "NVDA", "mid_signal": -276243, "gamma_signal": -73409, "vega_signal": -31740, "option_type": "C", "stock_price": 193.13, "utc_time": 1776177605000}, {"instrument": "NVDA", "mid_signal": 12862, "gamma_signal": -3369, "vega_signal": -1501, "option_type": "P", "stock_price": 193.11, "utc_time": 1776177605000}, {"instrument": "NVDA", "mid_signal": -19981, "gamma_signal": -6731, "vega_signal": -2947, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177610000}, {"instrument": "NVDA", "mid_signal": -20920, "gamma_signal": 5486, "vega_signal": 2474, "option_type": "P", "stock_price": 193.075, "utc_time": 1776177610000}, {"instrument": "NVDA", "mid_signal": -20694, "gamma_signal": -6372, "vega_signal": -2762, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177615000}, {"instrument": "NVDA", "mid_signal": -4170, "gamma_signal": 12366, "vega_signal": 5556, "option_type": "P", "stock_price": 193.08, "utc_time": 1776177615000}, {"instrument": "NVDA", "mid_signal": -81686, "gamma_signal": -21304, "vega_signal": -8883, "option_type": "C", "stock_price": 193.04, "utc_time": 1776177620000}, {"instrument": "NVDA", "mid_signal": -173822, "gamma_signal": 40861, "vega_signal": 17659, "option_type": "P", "stock_price": 193.06, "utc_time": 1776177620000}, {"instrument": "NVDA", "mid_signal": -189178, "gamma_signal": -57306, "vega_signal": -24734, "option_type": "C", "stock_price": 193.01, "utc_time": 1776177625000}, {"instrument": "NVDA", "mid_signal": -156467, "gamma_signal": 22848, "vega_signal": 9876, "option_type": "P", "stock_price": 193.015, "utc_time": 1776177625000}, {"instrument": "NVDA", "mid_signal": -276035, "gamma_signal": -77426, "vega_signal": -34338, "option_type": "C", "stock_price": 193.04, "utc_time": 1776177630000}, {"instrument": "NVDA", "mid_signal": -598388, "gamma_signal": 142737, "vega_signal": 61959, "option_type": "P", "stock_price": 193.005, "utc_time": 1776177630000}, {"instrument": "NVDA", "mid_signal": 267523, "gamma_signal": 55149, "vega_signal": 24127, "option_type": "C", "stock_price": 193.05, "utc_time": 1776177635000}, {"instrument": "NVDA", "mid_signal": -176525, "gamma_signal": 34440, "vega_signal": 15203, "option_type": "P", "stock_price": 193.04, "utc_time": 1776177635000}, {"instrument": "NVDA", "mid_signal": -96769, "gamma_signal": -35938, "vega_signal": -16430, "option_type": "C", "stock_price": 192.965, "utc_time": 1776177640000}, {"instrument": "NVDA", "mid_signal": -430080, "gamma_signal": 69378, "vega_signal": 30691, "option_type": "P", "stock_price": 192.96, "utc_time": 1776177640000}, {"instrument": "NVDA", "mid_signal": 310346, "gamma_signal": 68842, "vega_signal": 29754, "option_type": "C", "stock_price": 192.96, "utc_time": 1776177645000}, {"instrument": "NVDA", "mid_signal": 803752, "gamma_signal": -184743, "vega_signal": -79259, "option_type": "P", "stock_price": 192.939, "utc_time": 1776177645000}, {"instrument": "NVDA", "mid_signal": -62664, "gamma_signal": -11708, "vega_signal": -5083, "option_type": "C", "stock_price": 192.97, "utc_time": 1776177650000}, {"instrument": "NVDA", "mid_signal": -67460, "gamma_signal": 20715, "vega_signal": 9183, "option_type": "P", "stock_price": 192.97, "utc_time": 1776177650000}, {"instrument": "NVDA", "mid_signal": 1863, "gamma_signal": 2496, "vega_signal": 1002, "option_type": "C", "stock_price": 192.985, "utc_time": 1776177655000}, {"instrument": "NVDA", "mid_signal": -213896, "gamma_signal": 30489, "vega_signal": 12989, "option_type": "P", "stock_price": 193, "utc_time": 1776177655000}, {"instrument": "NVDA", "mid_signal": 362218, "gamma_signal": 28322, "vega_signal": 13641, "option_type": "C", "stock_price": 193.045, "utc_time": 1776177660000}, {"instrument": "NVDA", "mid_signal": -3244971, "gamma_signal": 1048792, "vega_signal": 482722, "option_type": "P", "stock_price": 193.07, "utc_time": 1776177660000}, {"instrument": "NVDA", "mid_signal": 135183, "gamma_signal": 39233, "vega_signal": 16604, "option_type": "C", "stock_price": 193.07, "utc_time": 1776177665000}, {"instrument": "NVDA", "mid_signal": -32623, "gamma_signal": 10750, "vega_signal": 5173, "option_type": "P", "stock_price": 193.07, "utc_time": 1776177665000}, {"instrument": "NVDA", "mid_signal": 176375, "gamma_signal": 28631, "vega_signal": 12600, "option_type": "C", "stock_price": 193.095, "utc_time": 1776177670000}, {"instrument": "NVDA", "mid_signal": 143265, "gamma_signal": -18334, "vega_signal": -7657, "option_type": "P", "stock_price": 193.095, "utc_time": 1776177670000}, {"instrument": "NVDA", "mid_signal": -203411, "gamma_signal": -27502, "vega_signal": -6514, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177675000}, {"instrument": "NVDA", "mid_signal": 477, "gamma_signal": -1731, "vega_signal": -752, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177675000}, {"instrument": "NVDA", "mid_signal": 86932, "gamma_signal": 19309, "vega_signal": 8524, "option_type": "C", "stock_price": 193.11, "utc_time": 1776177680000}, {"instrument": "NVDA", "mid_signal": 3192, "gamma_signal": -179, "vega_signal": 19, "option_type": "P", "stock_price": 193.11, "utc_time": 1776177680000}, {"instrument": "NVDA", "mid_signal": 1114388, "gamma_signal": 334907, "vega_signal": 142483, "option_type": "C", "stock_price": 193.125, "utc_time": 1776177685000}, {"instrument": "NVDA", "mid_signal": 38009, "gamma_signal": -7673, "vega_signal": -3160, "option_type": "P", "stock_price": 193.125, "utc_time": 1776177685000}, {"instrument": "NVDA", "mid_signal": -23067, "gamma_signal": -3382, "vega_signal": -1502, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177690000}, {"instrument": "NVDA", "mid_signal": -110498, "gamma_signal": 8042, "vega_signal": 3211, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177690000}, {"instrument": "NVDA", "mid_signal": -304120, "gamma_signal": -92830, "vega_signal": -39993, "option_type": "C", "stock_price": 193.135, "utc_time": 1776177695000}, {"instrument": "NVDA", "mid_signal": 102248, "gamma_signal": -23805, "vega_signal": -10214, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177695000}, {"instrument": "NVDA", "mid_signal": -202003, "gamma_signal": -48945, "vega_signal": -21412, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177700000}, {"instrument": "NVDA", "mid_signal": 16803, "gamma_signal": -1051, "vega_signal": -456, "option_type": "P", "stock_price": 193.135, "utc_time": 1776177700000}, {"instrument": "NVDA", "mid_signal": 194344, "gamma_signal": 42684, "vega_signal": 18403, "option_type": "C", "stock_price": 193.17, "utc_time": 1776177705000}, {"instrument": "NVDA", "mid_signal": 2603467, "gamma_signal": -622886, "vega_signal": -265282, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177705000}, {"instrument": "NVDA", "mid_signal": 154213, "gamma_signal": 55923, "vega_signal": 23830, "option_type": "C", "stock_price": 193.19, "utc_time": 1776177710000}, {"instrument": "NVDA", "mid_signal": 13551, "gamma_signal": -7217, "vega_signal": -3643, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177710000}, {"instrument": "NVDA", "mid_signal": 418370, "gamma_signal": 106559, "vega_signal": 50895, "option_type": "C", "stock_price": 193.19, "utc_time": 1776177715000}, {"instrument": "NVDA", "mid_signal": 199362, "gamma_signal": -60388, "vega_signal": -28106, "option_type": "P", "stock_price": 193.19, "utc_time": 1776177715000}, {"instrument": "NVDA", "mid_signal": -73931, "gamma_signal": -14564, "vega_signal": -5856, "option_type": "C", "stock_price": 193.14, "utc_time": 1776177720000}, {"instrument": "NVDA", "mid_signal": 5953, "gamma_signal": -2277, "vega_signal": -1158, "option_type": "P", "stock_price": 193.14, "utc_time": 1776177720000}, {"instrument": "NVDA", "mid_signal": 274067, "gamma_signal": 82489, "vega_signal": 36049, "option_type": "C", "stock_price": 193.16, "utc_time": 1776177725000}, {"instrument": "NVDA", "mid_signal": -341086, "gamma_signal": 82332, "vega_signal": 35187, "option_type": "P", "stock_price": 193.16, "utc_time": 1776177725000}, {"instrument": "NVDA", "mid_signal": 46579, "gamma_signal": 8889, "vega_signal": 3868, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177730000}, {"instrument": "NVDA", "mid_signal": -27996, "gamma_signal": 9666, "vega_signal": 4520, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177730000}, {"instrument": "NVDA", "mid_signal": 54980, "gamma_signal": 10833, "vega_signal": 4709, "option_type": "C", "stock_price": 193.14, "utc_time": 1776177735000}, {"instrument": "NVDA", "mid_signal": 83135, "gamma_signal": -19891, "vega_signal": -8476, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177735000}, {"instrument": "NVDA", "mid_signal": 63933, "gamma_signal": 10889, "vega_signal": 4968, "option_type": "C", "stock_price": 193.16, "utc_time": 1776177740000}, {"instrument": "NVDA", "mid_signal": -133021, "gamma_signal": 31827, "vega_signal": 13562, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177740000}, {"instrument": "NVDA", "mid_signal": 315878, "gamma_signal": 67389, "vega_signal": 29160, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177745000}, {"instrument": "NVDA", "mid_signal": -1121246, "gamma_signal": -208451, "vega_signal": -90573, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177750000}, {"instrument": "NVDA", "mid_signal": 58199, "gamma_signal": -13925, "vega_signal": -5934, "option_type": "P", "stock_price": 193.16, "utc_time": 1776177750000}, {"instrument": "NVDA", "mid_signal": -214612, "gamma_signal": -73579, "vega_signal": -30984, "option_type": "C", "stock_price": 193.12, "utc_time": 1776177755000}, {"instrument": "NVDA", "mid_signal": 3152415, "gamma_signal": -1022662, "vega_signal": -474108, "option_type": "P", "stock_price": 193.105, "utc_time": 1776177755000}, {"instrument": "NVDA", "mid_signal": -82904, "gamma_signal": -15201, "vega_signal": -6554, "option_type": "C", "stock_price": 193.11, "utc_time": 1776177760000}, {"instrument": "NVDA", "mid_signal": -4254, "gamma_signal": 1379, "vega_signal": 639, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177760000}, {"instrument": "NVDA", "mid_signal": 267092, "gamma_signal": 31854, "vega_signal": 14415, "option_type": "C", "stock_price": 193.175, "utc_time": 1776177765000}, {"instrument": "NVDA", "mid_signal": 364815, "gamma_signal": -105553, "vega_signal": -47938, "option_type": "P", "stock_price": 193.19, "utc_time": 1776177765000}, {"instrument": "NVDA", "mid_signal": 220295, "gamma_signal": 55288, "vega_signal": 23303, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177770000}, {"instrument": "NVDA", "mid_signal": -9688, "gamma_signal": -1409, "vega_signal": -559, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177770000}, {"instrument": "NVDA", "mid_signal": 2924, "gamma_signal": 1194, "vega_signal": 554, "option_type": "C", "stock_price": 193.19, "utc_time": 1776177775000}, {"instrument": "NVDA", "mid_signal": 5944, "gamma_signal": -2270, "vega_signal": -1157, "option_type": "P", "stock_price": 193.19, "utc_time": 1776177775000}, {"instrument": "NVDA", "mid_signal": 109764, "gamma_signal": 2830, "vega_signal": 1211, "option_type": "C", "stock_price": 193.17, "utc_time": 1776177780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.19, "utc_time": 1776177780000}, {"instrument": "NVDA", "mid_signal": 499729, "gamma_signal": 54232, "vega_signal": 24771, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177785000}, {"instrument": "NVDA", "mid_signal": 13248, "gamma_signal": -1833, "vega_signal": -766, "option_type": "P", "stock_price": 193.17, "utc_time": 1776177785000}, {"instrument": "NVDA", "mid_signal": 33304, "gamma_signal": 13581, "vega_signal": 5980, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177790000}, {"instrument": "NVDA", "mid_signal": -82895, "gamma_signal": 19795, "vega_signal": 8470, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177790000}, {"instrument": "NVDA", "mid_signal": -142484, "gamma_signal": -25811, "vega_signal": -11036, "option_type": "C", "stock_price": 193.19, "utc_time": 1776177795000}, {"instrument": "NVDA", "mid_signal": -13249, "gamma_signal": 1833, "vega_signal": 766, "option_type": "P", "stock_price": 193.19, "utc_time": 1776177795000}, {"instrument": "NVDA", "mid_signal": -76047, "gamma_signal": -31134, "vega_signal": -14249, "option_type": "C", "stock_price": 193.17, "utc_time": 1776177800000}, {"instrument": "NVDA", "mid_signal": -4229, "gamma_signal": 1376, "vega_signal": 637, "option_type": "P", "stock_price": 193.17, "utc_time": 1776177800000}, {"instrument": "NVDA", "mid_signal": 109622, "gamma_signal": 31680, "vega_signal": 13410, "option_type": "C", "stock_price": 193.16, "utc_time": 1776177805000}, {"instrument": "NVDA", "mid_signal": -13247, "gamma_signal": 1833, "vega_signal": 765, "option_type": "P", "stock_price": 193.16, "utc_time": 1776177805000}, {"instrument": "NVDA", "mid_signal": 340611, "gamma_signal": 109328, "vega_signal": 47651, "option_type": "C", "stock_price": 193.2, "utc_time": 1776177810000}, {"instrument": "NVDA", "mid_signal": 359345, "gamma_signal": -83464, "vega_signal": -35536, "option_type": "P", "stock_price": 193.21, "utc_time": 1776177810000}, {"instrument": "NVDA", "mid_signal": 158100, "gamma_signal": 9327, "vega_signal": 4498, "option_type": "C", "stock_price": 193.2, "utc_time": 1776177815000}, {"instrument": "NVDA", "mid_signal": 14732, "gamma_signal": 401, "vega_signal": 94, "option_type": "P", "stock_price": 193.2, "utc_time": 1776177815000}, {"instrument": "NVDA", "mid_signal": 60558, "gamma_signal": 15737, "vega_signal": 6986, "option_type": "C", "stock_price": 193.17, "utc_time": 1776177820000}, {"instrument": "NVDA", "mid_signal": -365, "gamma_signal": -1047, "vega_signal": -696, "option_type": "P", "stock_price": 193.17, "utc_time": 1776177820000}, {"instrument": "NVDA", "mid_signal": 698744, "gamma_signal": 209505, "vega_signal": 88211, "option_type": "C", "stock_price": 193.21, "utc_time": 1776177825000}, {"instrument": "NVDA", "mid_signal": 46519, "gamma_signal": -15141, "vega_signal": -7007, "option_type": "P", "stock_price": 193.21, "utc_time": 1776177825000}, {"instrument": "NVDA", "mid_signal": 229295, "gamma_signal": 65934, "vega_signal": 27775, "option_type": "C", "stock_price": 193.22, "utc_time": 1776177830000}, {"instrument": "NVDA", "mid_signal": 82926, "gamma_signal": -19803, "vega_signal": -8473, "option_type": "P", "stock_price": 193.22, "utc_time": 1776177830000}, {"instrument": "NVDA", "mid_signal": 57454, "gamma_signal": 13198, "vega_signal": 5611, "option_type": "C", "stock_price": 193.24, "utc_time": 1776177835000}, {"instrument": "NVDA", "mid_signal": -58044, "gamma_signal": 13861, "vega_signal": 5931, "option_type": "P", "stock_price": 193.22, "utc_time": 1776177835000}, {"instrument": "NVDA", "mid_signal": 465684, "gamma_signal": 32202, "vega_signal": 15206, "option_type": "C", "stock_price": 193.19, "utc_time": 1776177840000}, {"instrument": "NVDA", "mid_signal": -9021, "gamma_signal": 457, "vega_signal": 129, "option_type": "P", "stock_price": 193.22, "utc_time": 1776177840000}, {"instrument": "NVDA", "mid_signal": -42641, "gamma_signal": -11059, "vega_signal": -4730, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177845000}, {"instrument": "NVDA", "mid_signal": -24376, "gamma_signal": 5898, "vega_signal": 2531, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177845000}, {"instrument": "NVDA", "mid_signal": 40388, "gamma_signal": 10197, "vega_signal": 4374, "option_type": "C", "stock_price": 193.2, "utc_time": 1776177850000}, {"instrument": "NVDA", "mid_signal": -67078, "gamma_signal": 15606, "vega_signal": 6588, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177850000}, {"instrument": "NVDA", "mid_signal": 122125, "gamma_signal": 18252, "vega_signal": 8079, "option_type": "C", "stock_price": 193.16, "utc_time": 1776177855000}, {"instrument": "NVDA", "mid_signal": -37118, "gamma_signal": 11415, "vega_signal": 5249, "option_type": "P", "stock_price": 193.16, "utc_time": 1776177855000}, {"instrument": "NVDA", "mid_signal": -205580, "gamma_signal": -50802, "vega_signal": -21930, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177860000}, {"instrument": "NVDA", "mid_signal": 128972, "gamma_signal": -17775, "vega_signal": -7362, "option_type": "P", "stock_price": 193.14, "utc_time": 1776177860000}, {"instrument": "NVDA", "mid_signal": -37753, "gamma_signal": -10936, "vega_signal": -4663, "option_type": "C", "stock_price": 193.13, "utc_time": 1776177865000}, {"instrument": "NVDA", "mid_signal": -40475, "gamma_signal": 13117, "vega_signal": 6075, "option_type": "P", "stock_price": 193.145, "utc_time": 1776177865000}, {"instrument": "NVDA", "mid_signal": -1508914, "gamma_signal": -423214, "vega_signal": -180596, "option_type": "C", "stock_price": 193.095, "utc_time": 1776177870000}, {"instrument": "NVDA", "mid_signal": -386619, "gamma_signal": 118929, "vega_signal": 54882, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177870000}, {"instrument": "NVDA", "mid_signal": -189649, "gamma_signal": -64758, "vega_signal": -27493, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177875000}, {"instrument": "NVDA", "mid_signal": -13647, "gamma_signal": 4901, "vega_signal": 2657, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177875000}, {"instrument": "NVDA", "mid_signal": 148466, "gamma_signal": 38298, "vega_signal": 16723, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177880000}, {"instrument": "NVDA", "mid_signal": 82045, "gamma_signal": -18188, "vega_signal": -7734, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177880000}, {"instrument": "NVDA", "mid_signal": 28667, "gamma_signal": 17502, "vega_signal": 7343, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177885000}, {"instrument": "NVDA", "mid_signal": 12104, "gamma_signal": -2581, "vega_signal": -1057, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177885000}, {"instrument": "NVDA", "mid_signal": -18568, "gamma_signal": -5908, "vega_signal": -2507, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177890000}, {"instrument": "NVDA", "mid_signal": 24663, "gamma_signal": -6012, "vega_signal": -2613, "option_type": "P", "stock_price": 193.095, "utc_time": 1776177890000}, {"instrument": "NVDA", "mid_signal": -95778, "gamma_signal": -8204, "vega_signal": -3853, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177895000}, {"instrument": "NVDA", "mid_signal": 166351, "gamma_signal": 43982, "vega_signal": 18692, "option_type": "C", "stock_price": 193.14, "utc_time": 1776177900000}, {"instrument": "NVDA", "mid_signal": -138893, "gamma_signal": 31942, "vega_signal": 13637, "option_type": "P", "stock_price": 193.14, "utc_time": 1776177900000}, {"instrument": "NVDA", "mid_signal": -668292, "gamma_signal": -122064, "vega_signal": -52456, "option_type": "C", "stock_price": 193.13, "utc_time": 1776177905000}, {"instrument": "NVDA", "mid_signal": 3975, "gamma_signal": 201, "vega_signal": 220, "option_type": "P", "stock_price": 193.13, "utc_time": 1776177905000}, {"instrument": "NVDA", "mid_signal": -533279, "gamma_signal": -108432, "vega_signal": -46463, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177910000}, {"instrument": "NVDA", "mid_signal": -13297, "gamma_signal": 1816, "vega_signal": 762, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177910000}, {"instrument": "NVDA", "mid_signal": -129340, "gamma_signal": -30365, "vega_signal": -13034, "option_type": "C", "stock_price": 193.07, "utc_time": 1776177915000}, {"instrument": "NVDA", "mid_signal": 4113, "gamma_signal": -595, "vega_signal": -209, "option_type": "P", "stock_price": 193.08, "utc_time": 1776177915000}, {"instrument": "NVDA", "mid_signal": -520056, "gamma_signal": -163283, "vega_signal": -68924, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177920000}, {"instrument": "NVDA", "mid_signal": -964867, "gamma_signal": 222551, "vega_signal": 94237, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177920000}, {"instrument": "NVDA", "mid_signal": -559302, "gamma_signal": -164658, "vega_signal": -69606, "option_type": "C", "stock_price": 193.095, "utc_time": 1776177925000}, {"instrument": "NVDA", "mid_signal": 12478, "gamma_signal": -2581, "vega_signal": -1057, "option_type": "P", "stock_price": 193.105, "utc_time": 1776177925000}, {"instrument": "NVDA", "mid_signal": -67952, "gamma_signal": -7398, "vega_signal": -3246, "option_type": "C", "stock_price": 193.12, "utc_time": 1776177930000}, {"instrument": "NVDA", "mid_signal": 176549, "gamma_signal": -18553, "vega_signal": -6187, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177930000}, {"instrument": "NVDA", "mid_signal": 293659, "gamma_signal": 88682, "vega_signal": 37030, "option_type": "C", "stock_price": 193.07, "utc_time": 1776177935000}, {"instrument": "NVDA", "mid_signal": 12479, "gamma_signal": -2581, "vega_signal": -1057, "option_type": "P", "stock_price": 193.06, "utc_time": 1776177935000}, {"instrument": "NVDA", "mid_signal": -386453, "gamma_signal": -134075, "vega_signal": -58941, "option_type": "C", "stock_price": 193.06, "utc_time": 1776177940000}, {"instrument": "NVDA", "mid_signal": -12882, "gamma_signal": 2459, "vega_signal": 941, "option_type": "P", "stock_price": 193.06, "utc_time": 1776177940000}, {"instrument": "NVDA", "mid_signal": -33116, "gamma_signal": -18167, "vega_signal": -8037, "option_type": "C", "stock_price": 193.065, "utc_time": 1776177945000}, {"instrument": "NVDA", "mid_signal": -44280, "gamma_signal": 17739, "vega_signal": 9810, "option_type": "P", "stock_price": 193.065, "utc_time": 1776177945000}, {"instrument": "NVDA", "mid_signal": 159832, "gamma_signal": 27787, "vega_signal": 11801, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177950000}, {"instrument": "NVDA", "mid_signal": -578308, "gamma_signal": 138772, "vega_signal": 59507, "option_type": "P", "stock_price": 193.07, "utc_time": 1776177950000}, {"instrument": "NVDA", "mid_signal": 49033, "gamma_signal": 4337, "vega_signal": 1919, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177955000}, {"instrument": "NVDA", "mid_signal": 147039, "gamma_signal": -22141, "vega_signal": -9485, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177955000}, {"instrument": "NVDA", "mid_signal": -31577, "gamma_signal": -12893, "vega_signal": -5727, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177960000}, {"instrument": "NVDA", "mid_signal": 179238, "gamma_signal": -49494, "vega_signal": -21922, "option_type": "P", "stock_price": 193.11, "utc_time": 1776177960000}, {"instrument": "NVDA", "mid_signal": 165369, "gamma_signal": 22682, "vega_signal": 8626, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177965000}, {"instrument": "NVDA", "mid_signal": -68956, "gamma_signal": 16794, "vega_signal": 7291, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177965000}, {"instrument": "NVDA", "mid_signal": -64645, "gamma_signal": -10405, "vega_signal": -4413, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177970000}, {"instrument": "NVDA", "mid_signal": 33500, "gamma_signal": -7991, "vega_signal": -3390, "option_type": "P", "stock_price": 193.13, "utc_time": 1776177970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177975000}, {"instrument": "NVDA", "mid_signal": -40052, "gamma_signal": 5488, "vega_signal": 2275, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177975000}, {"instrument": "NVDA", "mid_signal": -19549, "gamma_signal": -3091, "vega_signal": -1336, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177980000}, {"instrument": "NVDA", "mid_signal": -1937, "gamma_signal": 758, "vega_signal": 379, "option_type": "P", "stock_price": 193.08, "utc_time": 1776177980000}, {"instrument": "NVDA", "mid_signal": 10262, "gamma_signal": 1231, "vega_signal": 536, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177985000}, {"instrument": "NVDA", "mid_signal": -16746, "gamma_signal": 3994, "vega_signal": 1695, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177985000}, {"instrument": "NVDA", "mid_signal": 330024, "gamma_signal": -1247, "vega_signal": 253, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177990000}, {"instrument": "NVDA", "mid_signal": -4255, "gamma_signal": 1393, "vega_signal": 638, "option_type": "P", "stock_price": 193.06, "utc_time": 1776177990000}, {"instrument": "NVDA", "mid_signal": -220737, "gamma_signal": -62633, "vega_signal": -26141, "option_type": "C", "stock_price": 193.12, "utc_time": 1776177995000}, {"instrument": "NVDA", "mid_signal": 12491, "gamma_signal": -2601, "vega_signal": -1056, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177995000}, {"instrument": "NVDA", "mid_signal": 272639, "gamma_signal": 22093, "vega_signal": 9667, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178000000}, {"instrument": "NVDA", "mid_signal": -934, "gamma_signal": 1919, "vega_signal": 1167, "option_type": "P", "stock_price": 193.13, "utc_time": 1776178000000}, {"instrument": "NVDA", "mid_signal": 114412, "gamma_signal": 5957, "vega_signal": 1599, "option_type": "C", "stock_price": 193.152, "utc_time": 1776178005000}, {"instrument": "NVDA", "mid_signal": 125736, "gamma_signal": -26222, "vega_signal": -11130, "option_type": "P", "stock_price": 193.12, "utc_time": 1776178005000}, {"instrument": "NVDA", "mid_signal": -97828, "gamma_signal": -17291, "vega_signal": -7316, "option_type": "C", "stock_price": 193.13, "utc_time": 1776178010000}, {"instrument": "NVDA", "mid_signal": 133555, "gamma_signal": -18301, "vega_signal": -7587, "option_type": "P", "stock_price": 193.165, "utc_time": 1776178010000}, {"instrument": "NVDA", "mid_signal": 27757, "gamma_signal": 6109, "vega_signal": 2685, "option_type": "C", "stock_price": 193.11, "utc_time": 1776178015000}, {"instrument": "NVDA", "mid_signal": 6466, "gamma_signal": -1216, "vega_signal": -408, "option_type": "P", "stock_price": 193.1, "utc_time": 1776178015000}, {"instrument": "NVDA", "mid_signal": -3440, "gamma_signal": -754, "vega_signal": -300, "option_type": "C", "stock_price": 193.12, "utc_time": 1776178020000}, {"instrument": "NVDA", "mid_signal": 169429, "gamma_signal": -40710, "vega_signal": -17330, "option_type": "P", "stock_price": 193.12, "utc_time": 1776178020000}, {"instrument": "NVDA", "mid_signal": -26309, "gamma_signal": 561, "vega_signal": 129, "option_type": "C", "stock_price": 193.125, "utc_time": 1776178025000}, {"instrument": "NVDA", "mid_signal": 4208, "gamma_signal": -1397, "vega_signal": -634, "option_type": "P", "stock_price": 193.13, "utc_time": 1776178025000}, {"instrument": "NVDA", "mid_signal": -87666, "gamma_signal": -10243, "vega_signal": -4561, "option_type": "C", "stock_price": 193.12, "utc_time": 1776178030000}, {"instrument": "NVDA", "mid_signal": 17013, "gamma_signal": -7951, "vega_signal": -3801, "option_type": "P", "stock_price": 193.12, "utc_time": 1776178030000}, {"instrument": "NVDA", "mid_signal": -182373, "gamma_signal": -56414, "vega_signal": -23201, "option_type": "C", "stock_price": 193.09, "utc_time": 1776178035000}, {"instrument": "NVDA", "mid_signal": -137778, "gamma_signal": 42206, "vega_signal": 19229, "option_type": "P", "stock_price": 193.09, "utc_time": 1776178035000}, {"instrument": "NVDA", "mid_signal": 65770, "gamma_signal": 20116, "vega_signal": 8353, "option_type": "C", "stock_price": 193.095, "utc_time": 1776178040000}, {"instrument": "NVDA", "mid_signal": 21362, "gamma_signal": -8438, "vega_signal": -5496, "option_type": "P", "stock_price": 193.11, "utc_time": 1776178040000}, {"instrument": "NVDA", "mid_signal": -5183, "gamma_signal": -2585, "vega_signal": -1354, "option_type": "C", "stock_price": 193.11, "utc_time": 1776178045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.11, "utc_time": 1776178045000}, {"instrument": "NVDA", "mid_signal": 33638, "gamma_signal": 4342, "vega_signal": 1993, "option_type": "C", "stock_price": 193.115, "utc_time": 1776178050000}, {"instrument": "NVDA", "mid_signal": -62347, "gamma_signal": 15552, "vega_signal": 6686, "option_type": "P", "stock_price": 193.115, "utc_time": 1776178050000}, {"instrument": "NVDA", "mid_signal": -150924, "gamma_signal": -15489, "vega_signal": -7112, "option_type": "C", "stock_price": 193.12, "utc_time": 1776178055000}, {"instrument": "NVDA", "mid_signal": 1928, "gamma_signal": 774, "vega_signal": 632, "option_type": "P", "stock_price": 193.145, "utc_time": 1776178055000}, {"instrument": "NVDA", "mid_signal": -3134, "gamma_signal": -1519, "vega_signal": -709, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.12, "utc_time": 1776178060000}, {"instrument": "NVDA", "mid_signal": 145116, "gamma_signal": 13421, "vega_signal": 6299, "option_type": "C", "stock_price": 193.185, "utc_time": 1776178065000}, {"instrument": "NVDA", "mid_signal": 111163, "gamma_signal": -22207, "vega_signal": -9260, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178065000}, {"instrument": "NVDA", "mid_signal": -159045, "gamma_signal": -56383, "vega_signal": -23182, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178070000}, {"instrument": "NVDA", "mid_signal": -9116, "gamma_signal": -336, "vega_signal": -299, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178070000}, {"instrument": "NVDA", "mid_signal": 1258032, "gamma_signal": 388202, "vega_signal": 161047, "option_type": "C", "stock_price": 193.21, "utc_time": 1776178075000}, {"instrument": "NVDA", "mid_signal": 52185, "gamma_signal": -5741, "vega_signal": -1102, "option_type": "P", "stock_price": 193.21, "utc_time": 1776178075000}, {"instrument": "NVDA", "mid_signal": -256001, "gamma_signal": -60513, "vega_signal": -25456, "option_type": "C", "stock_price": 193.195, "utc_time": 1776178080000}, {"instrument": "NVDA", "mid_signal": 944781, "gamma_signal": -300473, "vega_signal": -135726, "option_type": "P", "stock_price": 193.195, "utc_time": 1776178080000}, {"instrument": "NVDA", "mid_signal": -696453, "gamma_signal": -94195, "vega_signal": -40009, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178085000}, {"instrument": "NVDA", "mid_signal": -2441372, "gamma_signal": 597431, "vega_signal": 252867, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178085000}, {"instrument": "NVDA", "mid_signal": -120499, "gamma_signal": -36473, "vega_signal": -15435, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178090000}, {"instrument": "NVDA", "mid_signal": -12254, "gamma_signal": 3351, "vega_signal": 1469, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178090000}, {"instrument": "NVDA", "mid_signal": 24910, "gamma_signal": 13522, "vega_signal": 6283, "option_type": "C", "stock_price": 193.19, "utc_time": 1776178095000}, {"instrument": "NVDA", "mid_signal": 10683, "gamma_signal": -848, "vega_signal": -135, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178095000}, {"instrument": "NVDA", "mid_signal": 74084, "gamma_signal": 20113, "vega_signal": 8388, "option_type": "C", "stock_price": 193.215, "utc_time": 1776178100000}, {"instrument": "NVDA", "mid_signal": -105013, "gamma_signal": 14811, "vega_signal": 6170, "option_type": "P", "stock_price": 193.2, "utc_time": 1776178100000}, {"instrument": "NVDA", "mid_signal": -14910, "gamma_signal": -388, "vega_signal": -214, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178105000}, {"instrument": "NVDA", "mid_signal": -35834, "gamma_signal": 8503, "vega_signal": 4225, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178105000}, {"instrument": "NVDA", "mid_signal": 69557, "gamma_signal": 43353, "vega_signal": 20168, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178110000}, {"instrument": "NVDA", "mid_signal": 131253, "gamma_signal": -18512, "vega_signal": -7712, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178110000}, {"instrument": "NVDA", "mid_signal": -1390726, "gamma_signal": -137857, "vega_signal": -58838, "option_type": "C", "stock_price": 193.16, "utc_time": 1776178115000}, {"instrument": "NVDA", "mid_signal": 789336, "gamma_signal": -193159, "vega_signal": -81756, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178115000}, {"instrument": "NVDA", "mid_signal": -30247, "gamma_signal": -7266, "vega_signal": -3100, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178120000}, {"instrument": "NVDA", "mid_signal": -78192, "gamma_signal": 25836, "vega_signal": 11900, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178120000}, {"instrument": "NVDA", "mid_signal": -179899, "gamma_signal": -56015, "vega_signal": -23877, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178125000}, {"instrument": "NVDA", "mid_signal": 411557, "gamma_signal": -135985, "vega_signal": -62633, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178125000}, {"instrument": "NVDA", "mid_signal": 277835, "gamma_signal": 79138, "vega_signal": 33085, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178130000}, {"instrument": "NVDA", "mid_signal": 33424, "gamma_signal": -6466, "vega_signal": -2674, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178130000}, {"instrument": "NVDA", "mid_signal": 176680, "gamma_signal": 45093, "vega_signal": 18715, "option_type": "C", "stock_price": 193.195, "utc_time": 1776178135000}, {"instrument": "NVDA", "mid_signal": -15018, "gamma_signal": 6041, "vega_signal": 3129, "option_type": "P", "stock_price": 193.195, "utc_time": 1776178135000}, {"instrument": "NVDA", "mid_signal": 442931, "gamma_signal": 108823, "vega_signal": 45749, "option_type": "C", "stock_price": 193.265, "utc_time": 1776178140000}, {"instrument": "NVDA", "mid_signal": -325324, "gamma_signal": 27936, "vega_signal": 9657, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178140000}, {"instrument": "NVDA", "mid_signal": 256299, "gamma_signal": 31686, "vega_signal": 14135, "option_type": "C", "stock_price": 193.285, "utc_time": 1776178145000}, {"instrument": "NVDA", "mid_signal": -10578, "gamma_signal": 5656, "vega_signal": 2076, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178145000}, {"instrument": "NVDA", "mid_signal": 305206, "gamma_signal": 52786, "vega_signal": 22293, "option_type": "C", "stock_price": 193.28, "utc_time": 1776178150000}, {"instrument": "NVDA", "mid_signal": 65285, "gamma_signal": -17384, "vega_signal": -7605, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178150000}, {"instrument": "NVDA", "mid_signal": 327347, "gamma_signal": 58042, "vega_signal": 24567, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178155000}, {"instrument": "NVDA", "mid_signal": 492711, "gamma_signal": -120772, "vega_signal": -50786, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178155000}, {"instrument": "NVDA", "mid_signal": 248548, "gamma_signal": 43288, "vega_signal": 18366, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178160000}, {"instrument": "NVDA", "mid_signal": 1895, "gamma_signal": -771, "vega_signal": -438, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178160000}, {"instrument": "NVDA", "mid_signal": 128853, "gamma_signal": 27463, "vega_signal": 11830, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178165000}, {"instrument": "NVDA", "mid_signal": 35707, "gamma_signal": -14946, "vega_signal": -7268, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178165000}, {"instrument": "NVDA", "mid_signal": 2623877, "gamma_signal": 635925, "vega_signal": 266094, "option_type": "C", "stock_price": 193.335, "utc_time": 1776178170000}, {"instrument": "NVDA", "mid_signal": 228621, "gamma_signal": -33949, "vega_signal": -13925, "option_type": "P", "stock_price": 193.34, "utc_time": 1776178170000}, {"instrument": "NVDA", "mid_signal": 608195, "gamma_signal": 126637, "vega_signal": 53252, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178175000}, {"instrument": "NVDA", "mid_signal": -59197, "gamma_signal": 10305, "vega_signal": 4083, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178175000}, {"instrument": "NVDA", "mid_signal": -442265, "gamma_signal": -128155, "vega_signal": -53249, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178180000}, {"instrument": "NVDA", "mid_signal": 4139, "gamma_signal": -1373, "vega_signal": -628, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178180000}, {"instrument": "NVDA", "mid_signal": -127570, "gamma_signal": -32284, "vega_signal": -12890, "option_type": "C", "stock_price": 193.315, "utc_time": 1776178185000}, {"instrument": "NVDA", "mid_signal": -274054, "gamma_signal": 37786, "vega_signal": 15346, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178185000}, {"instrument": "NVDA", "mid_signal": -196953, "gamma_signal": -47044, "vega_signal": -19643, "option_type": "C", "stock_price": 193.325, "utc_time": 1776178190000}, {"instrument": "NVDA", "mid_signal": 27456, "gamma_signal": -5263, "vega_signal": -2202, "option_type": "P", "stock_price": 193.325, "utc_time": 1776178190000}, {"instrument": "NVDA", "mid_signal": -1081711, "gamma_signal": -276393, "vega_signal": -115225, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178195000}, {"instrument": "NVDA", "mid_signal": 948, "gamma_signal": -385, "vega_signal": -219, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178195000}, {"instrument": "NVDA", "mid_signal": 70560, "gamma_signal": 8157, "vega_signal": 3633, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178200000}, {"instrument": "NVDA", "mid_signal": -537051, "gamma_signal": 132357, "vega_signal": 56222, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178200000}, {"instrument": "NVDA", "mid_signal": 149127, "gamma_signal": 25288, "vega_signal": 11111, "option_type": "C", "stock_price": 193.26, "utc_time": 1776178205000}, {"instrument": "NVDA", "mid_signal": -116340, "gamma_signal": 27528, "vega_signal": 11685, "option_type": "P", "stock_price": 193.26, "utc_time": 1776178205000}, {"instrument": "NVDA", "mid_signal": -73608, "gamma_signal": -19026, "vega_signal": -8095, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178210000}, {"instrument": "NVDA", "mid_signal": 59755, "gamma_signal": -16549, "vega_signal": -7292, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178210000}, {"instrument": "NVDA", "mid_signal": 12121, "gamma_signal": 1588, "vega_signal": 664, "option_type": "C", "stock_price": 193.26, "utc_time": 1776178215000}, {"instrument": "NVDA", "mid_signal": -48329, "gamma_signal": 19950, "vega_signal": 9742, "option_type": "P", "stock_price": 193.26, "utc_time": 1776178215000}, {"instrument": "NVDA", "mid_signal": -597651, "gamma_signal": -179661, "vega_signal": -75137, "option_type": "C", "stock_price": 193.22, "utc_time": 1776178220000}, {"instrument": "NVDA", "mid_signal": 161433, "gamma_signal": -60259, "vega_signal": -28113, "option_type": "P", "stock_price": 193.22, "utc_time": 1776178220000}, {"instrument": "NVDA", "mid_signal": -26339, "gamma_signal": -7083, "vega_signal": -2924, "option_type": "C", "stock_price": 193.225, "utc_time": 1776178225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.235, "utc_time": 1776178225000}, {"instrument": "NVDA", "mid_signal": 72360, "gamma_signal": 14642, "vega_signal": 6247, "option_type": "C", "stock_price": 193.24, "utc_time": 1776178230000}, {"instrument": "NVDA", "mid_signal": -37692, "gamma_signal": 8166, "vega_signal": 3500, "option_type": "P", "stock_price": 193.24, "utc_time": 1776178230000}, {"instrument": "NVDA", "mid_signal": 74544, "gamma_signal": 13589, "vega_signal": 5815, "option_type": "C", "stock_price": 193.24, "utc_time": 1776178235000}, {"instrument": "NVDA", "mid_signal": 14654, "gamma_signal": -6056, "vega_signal": -3359, "option_type": "P", "stock_price": 193.24, "utc_time": 1776178235000}, {"instrument": "NVDA", "mid_signal": 968150, "gamma_signal": 286819, "vega_signal": 119659, "option_type": "C", "stock_price": 193.235, "utc_time": 1776178240000}, {"instrument": "NVDA", "mid_signal": -103260, "gamma_signal": 29032, "vega_signal": 12799, "option_type": "P", "stock_price": 193.235, "utc_time": 1776178240000}, {"instrument": "NVDA", "mid_signal": 3937, "gamma_signal": 1681, "vega_signal": 744, "option_type": "C", "stock_price": 193.235, "utc_time": 1776178245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.235, "utc_time": 1776178245000}, {"instrument": "NVDA", "mid_signal": -262050, "gamma_signal": -52025, "vega_signal": -22428, "option_type": "C", "stock_price": 193.19, "utc_time": 1776178250000}, {"instrument": "NVDA", "mid_signal": -4577, "gamma_signal": 1564, "vega_signal": 781, "option_type": "P", "stock_price": 193.2, "utc_time": 1776178250000}, {"instrument": "NVDA", "mid_signal": -1773325, "gamma_signal": -539147, "vega_signal": -225090, "option_type": "C", "stock_price": 193.2, "utc_time": 1776178255000}, {"instrument": "NVDA", "mid_signal": -21697, "gamma_signal": 4190, "vega_signal": 1775, "option_type": "P", "stock_price": 193.21, "utc_time": 1776178255000}, {"instrument": "NVDA", "mid_signal": -350053, "gamma_signal": -99741, "vega_signal": -41723, "option_type": "C", "stock_price": 193.21, "utc_time": 1776178260000}, {"instrument": "NVDA", "mid_signal": -248796, "gamma_signal": 64574, "vega_signal": 27862, "option_type": "P", "stock_price": 193.2, "utc_time": 1776178260000}, {"instrument": "NVDA", "mid_signal": -162715, "gamma_signal": -26686, "vega_signal": -11520, "option_type": "C", "stock_price": 193.16, "utc_time": 1776178265000}, {"instrument": "NVDA", "mid_signal": -182903, "gamma_signal": 35462, "vega_signal": 16792, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178265000}, {"instrument": "NVDA", "mid_signal": 1038622, "gamma_signal": 186914, "vega_signal": 79727, "option_type": "C", "stock_price": 193.12, "utc_time": 1776178270000}, {"instrument": "NVDA", "mid_signal": 17576, "gamma_signal": -8321, "vega_signal": -3604, "option_type": "P", "stock_price": 193.11, "utc_time": 1776178270000}, {"instrument": "NVDA", "mid_signal": -277825, "gamma_signal": -99345, "vega_signal": -41119, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178275000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.12, "utc_time": 1776178275000}, {"instrument": "NVDA", "mid_signal": -1194222, "gamma_signal": -357914, "vega_signal": -149064, "option_type": "C", "stock_price": 193.1, "utc_time": 1776178280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.105, "utc_time": 1776178280000}, {"instrument": "NVDA", "mid_signal": -75763, "gamma_signal": -13227, "vega_signal": -5397, "option_type": "C", "stock_price": 193.08, "utc_time": 1776178285000}, {"instrument": "NVDA", "mid_signal": 285752, "gamma_signal": -65236, "vega_signal": -27035, "option_type": "P", "stock_price": 193.09, "utc_time": 1776178285000}, {"instrument": "NVDA", "mid_signal": -112755, "gamma_signal": -43020, "vega_signal": -18573, "option_type": "C", "stock_price": 193.11, "utc_time": 1776178290000}, {"instrument": "NVDA", "mid_signal": -438413, "gamma_signal": 105405, "vega_signal": 44588, "option_type": "P", "stock_price": 193.115, "utc_time": 1776178290000}, {"instrument": "NVDA", "mid_signal": -233954, "gamma_signal": -24023, "vega_signal": -10719, "option_type": "C", "stock_price": 193.1, "utc_time": 1776178295000}, {"instrument": "NVDA", "mid_signal": 87792, "gamma_signal": -20226, "vega_signal": -8080, "option_type": "P", "stock_price": 193.1, "utc_time": 1776178295000}, {"instrument": "NVDA", "mid_signal": -1363139, "gamma_signal": -231055, "vega_signal": -99317, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178300000}, {"instrument": "NVDA", "mid_signal": 554649, "gamma_signal": -107749, "vega_signal": -45015, "option_type": "P", "stock_price": 193.14, "utc_time": 1776178300000}, {"instrument": "NVDA", "mid_signal": 108042, "gamma_signal": 35550, "vega_signal": 14736, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178305000}, {"instrument": "NVDA", "mid_signal": -413873, "gamma_signal": 99430, "vega_signal": 42058, "option_type": "P", "stock_price": 193.14, "utc_time": 1776178305000}, {"instrument": "NVDA", "mid_signal": 3459, "gamma_signal": 745, "vega_signal": 290, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178310000}, {"instrument": "NVDA", "mid_signal": 16259, "gamma_signal": -3955, "vega_signal": -1652, "option_type": "P", "stock_price": 193.14, "utc_time": 1776178310000}, {"instrument": "NVDA", "mid_signal": 40540, "gamma_signal": 8538, "vega_signal": 3581, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178315000}, {"instrument": "NVDA", "mid_signal": -8255, "gamma_signal": 2734, "vega_signal": 1253, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178315000}, {"instrument": "NVDA", "mid_signal": 29604, "gamma_signal": 7516, "vega_signal": 3149, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178320000}, {"instrument": "NVDA", "mid_signal": 32717, "gamma_signal": -7967, "vega_signal": -3372, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178320000}, {"instrument": "NVDA", "mid_signal": 261977, "gamma_signal": 65063, "vega_signal": 27129, "option_type": "C", "stock_price": 193.23, "utc_time": 1776178325000}, {"instrument": "NVDA", "mid_signal": -30745, "gamma_signal": 5087, "vega_signal": 2156, "option_type": "P", "stock_price": 193.22, "utc_time": 1776178325000}, {"instrument": "NVDA", "mid_signal": 1565616, "gamma_signal": 465762, "vega_signal": 193123, "option_type": "C", "stock_price": 193.22, "utc_time": 1776178330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.21, "utc_time": 1776178330000}, {"instrument": "NVDA", "mid_signal": 161372, "gamma_signal": -7242, "vega_signal": -3269, "option_type": "C", "stock_price": 193.22, "utc_time": 1776178335000}, {"instrument": "NVDA", "mid_signal": 8267, "gamma_signal": -1986, "vega_signal": -845, "option_type": "P", "stock_price": 193.21, "utc_time": 1776178335000}, {"instrument": "NVDA", "mid_signal": 42082, "gamma_signal": 4511, "vega_signal": 2015, "option_type": "C", "stock_price": 193.25, "utc_time": 1776178340000}, {"instrument": "NVDA", "mid_signal": 55066, "gamma_signal": -14866, "vega_signal": -6663, "option_type": "P", "stock_price": 193.26, "utc_time": 1776178340000}, {"instrument": "NVDA", "mid_signal": -57420, "gamma_signal": 15155, "vega_signal": 6415, "option_type": "C", "stock_price": 193.23, "utc_time": 1776178345000}, {"instrument": "NVDA", "mid_signal": 761138, "gamma_signal": -183663, "vega_signal": -78217, "option_type": "P", "stock_price": 193.24, "utc_time": 1776178345000}, {"instrument": "NVDA", "mid_signal": -485438, "gamma_signal": -204081, "vega_signal": -88339, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178350000}, {"instrument": "NVDA", "mid_signal": -9596, "gamma_signal": -14185, "vega_signal": -9283, "option_type": "P", "stock_price": 193.32, "utc_time": 1776178350000}, {"instrument": "NVDA", "mid_signal": 261208, "gamma_signal": 79725, "vega_signal": 32960, "option_type": "C", "stock_price": 193.315, "utc_time": 1776178355000}, {"instrument": "NVDA", "mid_signal": -3852, "gamma_signal": 1500, "vega_signal": 754, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178355000}, {"instrument": "NVDA", "mid_signal": 113058, "gamma_signal": 25242, "vega_signal": 10390, "option_type": "C", "stock_price": 193.305, "utc_time": 1776178360000}, {"instrument": "NVDA", "mid_signal": 78526, "gamma_signal": -18495, "vega_signal": -7818, "option_type": "P", "stock_price": 193.305, "utc_time": 1776178360000}, {"instrument": "NVDA", "mid_signal": 100832, "gamma_signal": 35880, "vega_signal": 15473, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178365000}, {"instrument": "NVDA", "mid_signal": -6346, "gamma_signal": 1238, "vega_signal": 468, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178365000}, {"instrument": "NVDA", "mid_signal": 4215803, "gamma_signal": 732904, "vega_signal": 312435, "option_type": "C", "stock_price": 193.38, "utc_time": 1776178370000}, {"instrument": "NVDA", "mid_signal": 334785, "gamma_signal": -79260, "vega_signal": -34766, "option_type": "P", "stock_price": 193.38, "utc_time": 1776178370000}, {"instrument": "NVDA", "mid_signal": 81902, "gamma_signal": 29306, "vega_signal": 12543, "option_type": "C", "stock_price": 193.37, "utc_time": 1776178375000}, {"instrument": "NVDA", "mid_signal": 429750, "gamma_signal": -140731, "vega_signal": -64774, "option_type": "P", "stock_price": 193.37, "utc_time": 1776178375000}, {"instrument": "NVDA", "mid_signal": -302047, "gamma_signal": -91548, "vega_signal": -37709, "option_type": "C", "stock_price": 193.345, "utc_time": 1776178380000}, {"instrument": "NVDA", "mid_signal": -33963, "gamma_signal": 8311, "vega_signal": 3585, "option_type": "P", "stock_price": 193.345, "utc_time": 1776178380000}, {"instrument": "NVDA", "mid_signal": 178986, "gamma_signal": 46284, "vega_signal": 19514, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178385000}, {"instrument": "NVDA", "mid_signal": -3958, "gamma_signal": 1315, "vega_signal": 612, "option_type": "P", "stock_price": 193.37, "utc_time": 1776178385000}, {"instrument": "NVDA", "mid_signal": 296749, "gamma_signal": 66543, "vega_signal": 28315, "option_type": "C", "stock_price": 193.31, "utc_time": 1776178390000}, {"instrument": "NVDA", "mid_signal": -1829, "gamma_signal": 711, "vega_signal": 363, "option_type": "P", "stock_price": 193.315, "utc_time": 1776178390000}, {"instrument": "NVDA", "mid_signal": -58263, "gamma_signal": -12280, "vega_signal": -5177, "option_type": "C", "stock_price": 193.34, "utc_time": 1776178395000}, {"instrument": "NVDA", "mid_signal": 33692, "gamma_signal": -547, "vega_signal": -286, "option_type": "P", "stock_price": 193.34, "utc_time": 1776178395000}, {"instrument": "NVDA", "mid_signal": 418019, "gamma_signal": 44104, "vega_signal": 20485, "option_type": "C", "stock_price": 193.35, "utc_time": 1776178400000}, {"instrument": "NVDA", "mid_signal": 56033, "gamma_signal": -12318, "vega_signal": -5190, "option_type": "P", "stock_price": 193.34, "utc_time": 1776178400000}, {"instrument": "NVDA", "mid_signal": 70816, "gamma_signal": 8801, "vega_signal": 3772, "option_type": "C", "stock_price": 193.36, "utc_time": 1776178405000}, {"instrument": "NVDA", "mid_signal": -1278318, "gamma_signal": 186650, "vega_signal": 77299, "option_type": "P", "stock_price": 193.36, "utc_time": 1776178405000}, {"instrument": "NVDA", "mid_signal": 28783, "gamma_signal": 11611, "vega_signal": 4989, "option_type": "C", "stock_price": 193.37, "utc_time": 1776178410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.36, "utc_time": 1776178410000}, {"instrument": "NVDA", "mid_signal": -19236, "gamma_signal": -3145, "vega_signal": -1378, "option_type": "C", "stock_price": 193.37, "utc_time": 1776178415000}, {"instrument": "NVDA", "mid_signal": -116694, "gamma_signal": 33351, "vega_signal": 15257, "option_type": "P", "stock_price": 193.37, "utc_time": 1776178415000}, {"instrument": "NVDA", "mid_signal": 398396, "gamma_signal": 73471, "vega_signal": 31573, "option_type": "C", "stock_price": 193.395, "utc_time": 1776178420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.37, "utc_time": 1776178420000}, {"instrument": "NVDA", "mid_signal": -15886, "gamma_signal": 1039, "vega_signal": 678, "option_type": "C", "stock_price": 193.385, "utc_time": 1776178425000}, {"instrument": "NVDA", "mid_signal": -686, "gamma_signal": -5989, "vega_signal": -3174, "option_type": "P", "stock_price": 193.385, "utc_time": 1776178425000}, {"instrument": "NVDA", "mid_signal": 52838, "gamma_signal": -6813, "vega_signal": -2335, "option_type": "C", "stock_price": 193.39, "utc_time": 1776178430000}, {"instrument": "NVDA", "mid_signal": 15162, "gamma_signal": 2143, "vega_signal": 1818, "option_type": "P", "stock_price": 193.41, "utc_time": 1776178430000}, {"instrument": "NVDA", "mid_signal": -954564, "gamma_signal": -309787, "vega_signal": -128789, "option_type": "C", "stock_price": 193.38, "utc_time": 1776178435000}, {"instrument": "NVDA", "mid_signal": 430985, "gamma_signal": -56216, "vega_signal": -23101, "option_type": "P", "stock_price": 193.39, "utc_time": 1776178435000}, {"instrument": "NVDA", "mid_signal": 26119, "gamma_signal": 9945, "vega_signal": 4225, "option_type": "C", "stock_price": 193.39, "utc_time": 1776178440000}, {"instrument": "NVDA", "mid_signal": 78553, "gamma_signal": -19567, "vega_signal": -8362, "option_type": "P", "stock_price": 193.39, "utc_time": 1776178440000}, {"instrument": "NVDA", "mid_signal": -116003, "gamma_signal": 7308, "vega_signal": 3138, "option_type": "C", "stock_price": 193.39, "utc_time": 1776178445000}, {"instrument": "NVDA", "mid_signal": 51029, "gamma_signal": -12382, "vega_signal": -5242, "option_type": "P", "stock_price": 193.38, "utc_time": 1776178445000}, {"instrument": "NVDA", "mid_signal": 661497, "gamma_signal": 334044, "vega_signal": 149383, "option_type": "C", "stock_price": 193.4, "utc_time": 1776178450000}, {"instrument": "NVDA", "mid_signal": 436072, "gamma_signal": -147129, "vega_signal": -69192, "option_type": "P", "stock_price": 193.39, "utc_time": 1776178450000}, {"instrument": "NVDA", "mid_signal": -461546, "gamma_signal": -146002, "vega_signal": -61243, "option_type": "C", "stock_price": 193.37, "utc_time": 1776178455000}, {"instrument": "NVDA", "mid_signal": -15709, "gamma_signal": 3913, "vega_signal": 1672, "option_type": "P", "stock_price": 193.37, "utc_time": 1776178455000}, {"instrument": "NVDA", "mid_signal": 102718, "gamma_signal": 39593, "vega_signal": 17048, "option_type": "C", "stock_price": 193.39, "utc_time": 1776178460000}, {"instrument": "NVDA", "mid_signal": -15645, "gamma_signal": 3869, "vega_signal": 1670, "option_type": "P", "stock_price": 193.38, "utc_time": 1776178460000}, {"instrument": "NVDA", "mid_signal": 203521, "gamma_signal": 33650, "vega_signal": 14589, "option_type": "C", "stock_price": 193.405, "utc_time": 1776178465000}, {"instrument": "NVDA", "mid_signal": -2271335, "gamma_signal": 409375, "vega_signal": 173677, "option_type": "P", "stock_price": 193.405, "utc_time": 1776178465000}, {"instrument": "NVDA", "mid_signal": -153212, "gamma_signal": -36565, "vega_signal": -15522, "option_type": "C", "stock_price": 193.39, "utc_time": 1776178470000}, {"instrument": "NVDA", "mid_signal": -176259, "gamma_signal": 45908, "vega_signal": 20144, "option_type": "P", "stock_price": 193.39, "utc_time": 1776178470000}, {"instrument": "NVDA", "mid_signal": 1783, "gamma_signal": 7267, "vega_signal": 3272, "option_type": "C", "stock_price": 193.395, "utc_time": 1776178475000}, {"instrument": "NVDA", "mid_signal": 13893, "gamma_signal": -3185, "vega_signal": -1332, "option_type": "P", "stock_price": 193.395, "utc_time": 1776178475000}, {"instrument": "NVDA", "mid_signal": -182908, "gamma_signal": -18933, "vega_signal": -8469, "option_type": "C", "stock_price": 193.34, "utc_time": 1776178480000}, {"instrument": "NVDA", "mid_signal": 14637, "gamma_signal": -3709, "vega_signal": -1885, "option_type": "P", "stock_price": 193.35, "utc_time": 1776178480000}, {"instrument": "NVDA", "mid_signal": -938086, "gamma_signal": -168406, "vega_signal": -72810, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178485000}, {"instrument": "NVDA", "mid_signal": -181701, "gamma_signal": 45195, "vega_signal": 19566, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178485000}, {"instrument": "NVDA", "mid_signal": 1694852, "gamma_signal": 483402, "vega_signal": 203669, "option_type": "C", "stock_price": 193.34, "utc_time": 1776178490000}, {"instrument": "NVDA", "mid_signal": -67580, "gamma_signal": 10837, "vega_signal": 4667, "option_type": "P", "stock_price": 193.34, "utc_time": 1776178490000}, {"instrument": "NVDA", "mid_signal": 285426, "gamma_signal": 65094, "vega_signal": 27825, "option_type": "C", "stock_price": 193.35, "utc_time": 1776178495000}, {"instrument": "NVDA", "mid_signal": -7749, "gamma_signal": 1255, "vega_signal": 448, "option_type": "P", "stock_price": 193.35, "utc_time": 1776178495000}, {"instrument": "NVDA", "mid_signal": 18114, "gamma_signal": 3814, "vega_signal": 1639, "option_type": "C", "stock_price": 193.39, "utc_time": 1776178500000}, {"instrument": "NVDA", "mid_signal": 51073, "gamma_signal": -14946, "vega_signal": -6779, "option_type": "P", "stock_price": 193.39, "utc_time": 1776178500000}, {"instrument": "NVDA", "mid_signal": -550362, "gamma_signal": -226948, "vega_signal": -97939, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178505000}, {"instrument": "NVDA", "mid_signal": -14773, "gamma_signal": 3510, "vega_signal": 1466, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178505000}, {"instrument": "NVDA", "mid_signal": -94111, "gamma_signal": -24753, "vega_signal": -11264, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178510000}, {"instrument": "NVDA", "mid_signal": -70385, "gamma_signal": 17408, "vega_signal": 7514, "option_type": "P", "stock_price": 193.32, "utc_time": 1776178510000}, {"instrument": "NVDA", "mid_signal": -1296331, "gamma_signal": -240706, "vega_signal": -104246, "option_type": "C", "stock_price": 193.285, "utc_time": 1776178515000}, {"instrument": "NVDA", "mid_signal": 59065, "gamma_signal": -19587, "vega_signal": -9547, "option_type": "P", "stock_price": 193.285, "utc_time": 1776178515000}, {"instrument": "NVDA", "mid_signal": 9884, "gamma_signal": -9672, "vega_signal": -3851, "option_type": "C", "stock_price": 193.255, "utc_time": 1776178520000}, {"instrument": "NVDA", "mid_signal": -15802, "gamma_signal": 3912, "vega_signal": 1673, "option_type": "P", "stock_price": 193.26, "utc_time": 1776178520000}, {"instrument": "NVDA", "mid_signal": -373183, "gamma_signal": -83492, "vega_signal": -38033, "option_type": "C", "stock_price": 193.345, "utc_time": 1776178525000}, {"instrument": "NVDA", "mid_signal": 88219, "gamma_signal": -15289, "vega_signal": -6424, "option_type": "P", "stock_price": 193.345, "utc_time": 1776178525000}, {"instrument": "NVDA", "mid_signal": 122812, "gamma_signal": 38108, "vega_signal": 16224, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178530000}, {"instrument": "NVDA", "mid_signal": -3943, "gamma_signal": 633, "vega_signal": 225, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178530000}, {"instrument": "NVDA", "mid_signal": -207067, "gamma_signal": -41646, "vega_signal": -17920, "option_type": "C", "stock_price": 193.325, "utc_time": 1776178535000}, {"instrument": "NVDA", "mid_signal": -28426, "gamma_signal": 9123, "vega_signal": 6000, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178535000}, {"instrument": "NVDA", "mid_signal": -54424, "gamma_signal": -7308, "vega_signal": -3214, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178540000}, {"instrument": "NVDA", "mid_signal": 117821, "gamma_signal": -36574, "vega_signal": -16587, "option_type": "P", "stock_price": 193.305, "utc_time": 1776178540000}, {"instrument": "NVDA", "mid_signal": 55154, "gamma_signal": 13194, "vega_signal": 5596, "option_type": "C", "stock_price": 193.34, "utc_time": 1776178545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.325, "utc_time": 1776178545000}, {"instrument": "NVDA", "mid_signal": 22135, "gamma_signal": 9598, "vega_signal": 4191, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178550000}, {"instrument": "NVDA", "mid_signal": -217243, "gamma_signal": 36193, "vega_signal": 15409, "option_type": "P", "stock_price": 193.32, "utc_time": 1776178550000}, {"instrument": "NVDA", "mid_signal": -215825, "gamma_signal": -41303, "vega_signal": -17911, "option_type": "C", "stock_price": 193.31, "utc_time": 1776178555000}, {"instrument": "NVDA", "mid_signal": -5814, "gamma_signal": 1383, "vega_signal": 659, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178555000}, {"instrument": "NVDA", "mid_signal": 719770, "gamma_signal": 204710, "vega_signal": 86023, "option_type": "C", "stock_price": 193.34, "utc_time": 1776178560000}, {"instrument": "NVDA", "mid_signal": 128994, "gamma_signal": -18835, "vega_signal": -7827, "option_type": "P", "stock_price": 193.34, "utc_time": 1776178560000}, {"instrument": "NVDA", "mid_signal": -30825, "gamma_signal": -9893, "vega_signal": -4134, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178565000}, {"instrument": "NVDA", "mid_signal": -461205, "gamma_signal": 68622, "vega_signal": 28659, "option_type": "P", "stock_price": 193.32, "utc_time": 1776178565000}, {"instrument": "NVDA", "mid_signal": 46574, "gamma_signal": 12350, "vega_signal": 5254, "option_type": "C", "stock_price": 193.335, "utc_time": 1776178570000}, {"instrument": "NVDA", "mid_signal": 55466, "gamma_signal": -14382, "vega_signal": -6254, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178570000}, {"instrument": "NVDA", "mid_signal": 185084, "gamma_signal": 34120, "vega_signal": 14667, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178575000}, {"instrument": "NVDA", "mid_signal": -4002, "gamma_signal": 1322, "vega_signal": 615, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178575000}, {"instrument": "NVDA", "mid_signal": -41593, "gamma_signal": -1045, "vega_signal": -326, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178580000}, {"instrument": "NVDA", "mid_signal": 71480, "gamma_signal": 21299, "vega_signal": 8915, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178585000}, {"instrument": "NVDA", "mid_signal": -935, "gamma_signal": 375, "vega_signal": 216, "option_type": "P", "stock_price": 193.298, "utc_time": 1776178585000}, {"instrument": "NVDA", "mid_signal": -225750, "gamma_signal": -70719, "vega_signal": -30887, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178590000}, {"instrument": "NVDA", "mid_signal": 48566, "gamma_signal": 7272, "vega_signal": 4225, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178590000}, {"instrument": "NVDA", "mid_signal": 63471, "gamma_signal": 11578, "vega_signal": 4967, "option_type": "C", "stock_price": 193.275, "utc_time": 1776178595000}, {"instrument": "NVDA", "mid_signal": 63373, "gamma_signal": -15580, "vega_signal": -6694, "option_type": "P", "stock_price": 193.275, "utc_time": 1776178595000}, {"instrument": "NVDA", "mid_signal": -44152, "gamma_signal": -12513, "vega_signal": -5244, "option_type": "C", "stock_price": 193.28, "utc_time": 1776178600000}, {"instrument": "NVDA", "mid_signal": -4081, "gamma_signal": 2018, "vega_signal": 1009, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178600000}, {"instrument": "NVDA", "mid_signal": -64014, "gamma_signal": -49296, "vega_signal": -20317, "option_type": "C", "stock_price": 193.26, "utc_time": 1776178605000}, {"instrument": "NVDA", "mid_signal": 78400, "gamma_signal": -10551, "vega_signal": -4417, "option_type": "P", "stock_price": 193.26, "utc_time": 1776178605000}, {"instrument": "NVDA", "mid_signal": -1021436, "gamma_signal": -293927, "vega_signal": -123580, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178610000}, {"instrument": "NVDA", "mid_signal": 5900, "gamma_signal": -4039, "vega_signal": -1782, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178610000}, {"instrument": "NVDA", "mid_signal": 121252, "gamma_signal": 18994, "vega_signal": 8248, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178615000}, {"instrument": "NVDA", "mid_signal": 11842, "gamma_signal": -2573, "vega_signal": -1058, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178615000}, {"instrument": "NVDA", "mid_signal": -12920, "gamma_signal": -3726, "vega_signal": -1567, "option_type": "C", "stock_price": 193.28, "utc_time": 1776178620000}, {"instrument": "NVDA", "mid_signal": -91, "gamma_signal": 31, "vega_signal": 30, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178620000}, {"instrument": "NVDA", "mid_signal": -1547105, "gamma_signal": -138809, "vega_signal": -63048, "option_type": "C", "stock_price": 193.31, "utc_time": 1776178625000}, {"instrument": "NVDA", "mid_signal": 154443, "gamma_signal": -37630, "vega_signal": -16120, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178625000}, {"instrument": "NVDA", "mid_signal": 61414, "gamma_signal": 17435, "vega_signal": 7312, "option_type": "C", "stock_price": 193.31, "utc_time": 1776178630000}, {"instrument": "NVDA", "mid_signal": 27609, "gamma_signal": -10783, "vega_signal": -7837, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178630000}, {"instrument": "NVDA", "mid_signal": -150347, "gamma_signal": -45702, "vega_signal": -18854, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178635000}, {"instrument": "NVDA", "mid_signal": 8023, "gamma_signal": -1960, "vega_signal": -839, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178635000}, {"instrument": "NVDA", "mid_signal": -162283, "gamma_signal": -20282, "vega_signal": -9002, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178640000}, {"instrument": "NVDA", "mid_signal": -9901, "gamma_signal": 2717, "vega_signal": 1272, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178640000}, {"instrument": "NVDA", "mid_signal": -87133, "gamma_signal": -28593, "vega_signal": -12378, "option_type": "C", "stock_price": 193.31, "utc_time": 1776178645000}, {"instrument": "NVDA", "mid_signal": 427129, "gamma_signal": -104649, "vega_signal": -44892, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178645000}, {"instrument": "NVDA", "mid_signal": -883758, "gamma_signal": -444168, "vega_signal": -203224, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178650000}, {"instrument": "NVDA", "mid_signal": -67047, "gamma_signal": 24627, "vega_signal": 12436, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178650000}, {"instrument": "NVDA", "mid_signal": -16564, "gamma_signal": -7943, "vega_signal": -3265, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178655000}, {"instrument": "NVDA", "mid_signal": 259454, "gamma_signal": -79776, "vega_signal": -36766, "option_type": "P", "stock_price": 193.32, "utc_time": 1776178655000}, {"instrument": "NVDA", "mid_signal": 88387, "gamma_signal": 9296, "vega_signal": 4240, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178660000}, {"instrument": "NVDA", "mid_signal": 3964, "gamma_signal": -622, "vega_signal": -219, "option_type": "P", "stock_price": 193.315, "utc_time": 1776178660000}, {"instrument": "NVDA", "mid_signal": 12710, "gamma_signal": 3709, "vega_signal": 1556, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178665000}, {"instrument": "NVDA", "mid_signal": -160817, "gamma_signal": -49072, "vega_signal": -20482, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178670000}, {"instrument": "NVDA", "mid_signal": 32091, "gamma_signal": -7840, "vega_signal": -3355, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178670000}, {"instrument": "NVDA", "mid_signal": -45715, "gamma_signal": -15317, "vega_signal": -6595, "option_type": "C", "stock_price": 193.279, "utc_time": 1776178675000}, {"instrument": "NVDA", "mid_signal": -12176, "gamma_signal": 4013, "vega_signal": 1860, "option_type": "P", "stock_price": 193.279, "utc_time": 1776178675000}, {"instrument": "NVDA", "mid_signal": -400692, "gamma_signal": -68448, "vega_signal": -29813, "option_type": "C", "stock_price": 193.25, "utc_time": 1776178680000}, {"instrument": "NVDA", "mid_signal": -11581, "gamma_signal": -30007, "vega_signal": -15177, "option_type": "P", "stock_price": 193.25, "utc_time": 1776178680000}, {"instrument": "NVDA", "mid_signal": -417400, "gamma_signal": -125739, "vega_signal": -52819, "option_type": "C", "stock_price": 193.24, "utc_time": 1776178685000}, {"instrument": "NVDA", "mid_signal": 8959, "gamma_signal": -2338, "vega_signal": -1055, "option_type": "P", "stock_price": 193.24, "utc_time": 1776178685000}, {"instrument": "NVDA", "mid_signal": -55857, "gamma_signal": -16167, "vega_signal": -6746, "option_type": "C", "stock_price": 193.23, "utc_time": 1776178690000}, {"instrument": "NVDA", "mid_signal": -2622256, "gamma_signal": 378540, "vega_signal": 157220, "option_type": "P", "stock_price": 193.23, "utc_time": 1776178690000}, {"instrument": "NVDA", "mid_signal": -7709, "gamma_signal": 1141, "vega_signal": 641, "option_type": "C", "stock_price": 193.245, "utc_time": 1776178695000}, {"instrument": "NVDA", "mid_signal": 395943, "gamma_signal": -95043, "vega_signal": -40328, "option_type": "P", "stock_price": 193.245, "utc_time": 1776178695000}, {"instrument": "NVDA", "mid_signal": 188346, "gamma_signal": 9592, "vega_signal": 5029, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178700000}, {"instrument": "NVDA", "mid_signal": -40431, "gamma_signal": 9848, "vega_signal": 4199, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178700000}, {"instrument": "NVDA", "mid_signal": -8051, "gamma_signal": -395, "vega_signal": -124, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178705000}, {"instrument": "NVDA", "mid_signal": 89208, "gamma_signal": -29279, "vega_signal": -13493, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178705000}, {"instrument": "NVDA", "mid_signal": -41216, "gamma_signal": -22431, "vega_signal": -8619, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178710000}, {"instrument": "NVDA", "mid_signal": -16176, "gamma_signal": 3940, "vega_signal": 1680, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178710000}, {"instrument": "NVDA", "mid_signal": -43787, "gamma_signal": -9505, "vega_signal": -4016, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178715000}, {"instrument": "NVDA", "mid_signal": -8195, "gamma_signal": 2696, "vega_signal": 1246, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178715000}, {"instrument": "NVDA", "mid_signal": 32407, "gamma_signal": 9802, "vega_signal": 4105, "option_type": "C", "stock_price": 193.26, "utc_time": 1776178720000}, {"instrument": "NVDA", "mid_signal": -16387, "gamma_signal": 5392, "vega_signal": 2492, "option_type": "P", "stock_price": 193.26, "utc_time": 1776178720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 193.25, "utc_time": 1776178725000}, {"instrument": "NVDA", "mid_signal": -30480, "gamma_signal": 9445, "vega_signal": 4329, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178725000}, {"instrument": "NVDA", "mid_signal": 13734, "gamma_signal": 3862, "vega_signal": 1552, "option_type": "C", "stock_price": 193.28, "utc_time": 1776178730000}, {"instrument": "NVDA", "mid_signal": -8087, "gamma_signal": 1970, "vega_signal": 840, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178730000}, {"instrument": "NVDA", "mid_signal": -1258896, "gamma_signal": -371396, "vega_signal": -154762, "option_type": "C", "stock_price": 193.285, "utc_time": 1776178735000}, {"instrument": "NVDA", "mid_signal": -14054, "gamma_signal": 3510, "vega_signal": 1180, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178735000}, {"instrument": "NVDA", "mid_signal": -37718, "gamma_signal": -8743, "vega_signal": -3707, "option_type": "C", "stock_price": 193.25, "utc_time": 1776178740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178740000}, {"instrument": "NVDA", "mid_signal": -6269, "gamma_signal": -1856, "vega_signal": -773, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.25, "utc_time": 1776178745000}, {"instrument": "NVDA", "mid_signal": 188400, "gamma_signal": 41997, "vega_signal": 17752, "option_type": "C", "stock_price": 193.31, "utc_time": 1776178750000}, {"instrument": "NVDA", "mid_signal": 58548, "gamma_signal": -8736, "vega_signal": -3553, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178750000}, {"instrument": "NVDA", "mid_signal": 10610, "gamma_signal": 5213, "vega_signal": 2388, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178755000}, {"instrument": "NVDA", "mid_signal": -17114, "gamma_signal": 2503, "vega_signal": 992, "option_type": "P", "stock_price": 193.32, "utc_time": 1776178755000}, {"instrument": "NVDA", "mid_signal": 43932, "gamma_signal": 13017, "vega_signal": 5415, "option_type": "C", "stock_price": 193.345, "utc_time": 1776178760000}, {"instrument": "NVDA", "mid_signal": -4022, "gamma_signal": 628, "vega_signal": 221, "option_type": "P", "stock_price": 193.345, "utc_time": 1776178760000}, {"instrument": "NVDA", "mid_signal": 421329, "gamma_signal": 84919, "vega_signal": 36311, "option_type": "C", "stock_price": 193.355, "utc_time": 1776178765000}, {"instrument": "NVDA", "mid_signal": 4022, "gamma_signal": -628, "vega_signal": -221, "option_type": "P", "stock_price": 193.36, "utc_time": 1776178765000}, {"instrument": "NVDA", "mid_signal": -2088318, "gamma_signal": -501205, "vega_signal": -214731, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178770000}, {"instrument": "NVDA", "mid_signal": 26105, "gamma_signal": -10886, "vega_signal": -4874, "option_type": "P", "stock_price": 193.34, "utc_time": 1776178770000}, {"instrument": "NVDA", "mid_signal": -7111, "gamma_signal": -1484, "vega_signal": -587, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178775000}, {"instrument": "NVDA", "mid_signal": 40361, "gamma_signal": -9899, "vega_signal": -4197, "option_type": "P", "stock_price": 193.345, "utc_time": 1776178775000}, {"instrument": "NVDA", "mid_signal": -2138, "gamma_signal": -1382, "vega_signal": -520, "option_type": "C", "stock_price": 193.335, "utc_time": 1776178780000}, {"instrument": "NVDA", "mid_signal": -90132, "gamma_signal": 23603, "vega_signal": 10566, "option_type": "P", "stock_price": 193.335, "utc_time": 1776178780000}, {"instrument": "NVDA", "mid_signal": -338919, "gamma_signal": -100420, "vega_signal": -41773, "option_type": "C", "stock_price": 193.34, "utc_time": 1776178785000}, {"instrument": "NVDA", "mid_signal": -28266, "gamma_signal": 7291, "vega_signal": 3137, "option_type": "P", "stock_price": 193.34, "utc_time": 1776178785000}, {"instrument": "NVDA", "mid_signal": 28904, "gamma_signal": 5838, "vega_signal": 2494, "option_type": "C", "stock_price": 193.34, "utc_time": 1776178790000}, {"instrument": "NVDA", "mid_signal": -114888, "gamma_signal": 34153, "vega_signal": 15234, "option_type": "P", "stock_price": 193.34, "utc_time": 1776178790000}, {"instrument": "NVDA", "mid_signal": -189422, "gamma_signal": -22394, "vega_signal": -9763, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178795000}, {"instrument": "NVDA", "mid_signal": -250218, "gamma_signal": 61371, "vega_signal": 26022, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178795000}, {"instrument": "NVDA", "mid_signal": -321571, "gamma_signal": -89693, "vega_signal": -37378, "option_type": "C", "stock_price": 193.21, "utc_time": 1776178800000}, {"instrument": "NVDA", "mid_signal": -206032, "gamma_signal": 57344, "vega_signal": 25181, "option_type": "P", "stock_price": 193.22, "utc_time": 1776178800000}, {"instrument": "NVDA", "mid_signal": -26560, "gamma_signal": -19304, "vega_signal": -13999, "option_type": "C", "stock_price": 193.22, "utc_time": 1776178805000}, {"instrument": "NVDA", "mid_signal": -4048, "gamma_signal": 1351, "vega_signal": 618, "option_type": "P", "stock_price": 193.23, "utc_time": 1776178805000}, {"instrument": "NVDA", "mid_signal": -344739, "gamma_signal": -20896, "vega_signal": -10118, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178810000}, {"instrument": "NVDA", "mid_signal": -297965, "gamma_signal": 56004, "vega_signal": 23258, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178810000}, {"instrument": "NVDA", "mid_signal": -897610, "gamma_signal": -219251, "vega_signal": -92026, "option_type": "C", "stock_price": 193.155, "utc_time": 1776178815000}, {"instrument": "NVDA", "mid_signal": -83889, "gamma_signal": 16817, "vega_signal": 7129, "option_type": "P", "stock_price": 193.155, "utc_time": 1776178815000}, {"instrument": "NVDA", "mid_signal": -173789, "gamma_signal": -134417, "vega_signal": -56914, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178820000}, {"instrument": "NVDA", "mid_signal": -890799, "gamma_signal": 285488, "vega_signal": 131858, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178820000}, {"instrument": "NVDA", "mid_signal": 118861, "gamma_signal": 30494, "vega_signal": 12739, "option_type": "C", "stock_price": 193.13, "utc_time": 1776178825000}, {"instrument": "NVDA", "mid_signal": -29784, "gamma_signal": 8971, "vega_signal": 4160, "option_type": "P", "stock_price": 193.14, "utc_time": 1776178825000}, {"instrument": "NVDA", "mid_signal": -729592, "gamma_signal": -117637, "vega_signal": -50225, "option_type": "C", "stock_price": 193.16, "utc_time": 1776178830000}, {"instrument": "NVDA", "mid_signal": -48287, "gamma_signal": 4839, "vega_signal": 2009, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178830000}, {"instrument": "NVDA", "mid_signal": -128759, "gamma_signal": -53751, "vega_signal": -25023, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178835000}, {"instrument": "NVDA", "mid_signal": -97181, "gamma_signal": 23704, "vega_signal": 10071, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178835000}, {"instrument": "NVDA", "mid_signal": -136851, "gamma_signal": -35154, "vega_signal": -14554, "option_type": "C", "stock_price": 193.15, "utc_time": 1776178840000}, {"instrument": "NVDA", "mid_signal": -40625, "gamma_signal": 10597, "vega_signal": 4605, "option_type": "P", "stock_price": 193.15, "utc_time": 1776178840000}, {"instrument": "NVDA", "mid_signal": -76522, "gamma_signal": -31822, "vega_signal": -13942, "option_type": "C", "stock_price": 193.19, "utc_time": 1776178845000}, {"instrument": "NVDA", "mid_signal": 42375, "gamma_signal": -11486, "vega_signal": -4776, "option_type": "P", "stock_price": 193.19, "utc_time": 1776178845000}, {"instrument": "NVDA", "mid_signal": 94268, "gamma_signal": 14474, "vega_signal": 6371, "option_type": "C", "stock_price": 193.15, "utc_time": 1776178850000}, {"instrument": "NVDA", "mid_signal": -208745, "gamma_signal": 51871, "vega_signal": 22289, "option_type": "P", "stock_price": 193.15, "utc_time": 1776178850000}, {"instrument": "NVDA", "mid_signal": -257244, "gamma_signal": -56680, "vega_signal": -23750, "option_type": "C", "stock_price": 193.16, "utc_time": 1776178855000}, {"instrument": "NVDA", "mid_signal": 44842, "gamma_signal": -18459, "vega_signal": -8792, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178855000}, {"instrument": "NVDA", "mid_signal": 11370, "gamma_signal": 1903, "vega_signal": 800, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178860000}, {"instrument": "NVDA", "mid_signal": -10137, "gamma_signal": 2759, "vega_signal": 1283, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178860000}, {"instrument": "NVDA", "mid_signal": 307306, "gamma_signal": 49931, "vega_signal": 21393, "option_type": "C", "stock_price": 193.2, "utc_time": 1776178865000}, {"instrument": "NVDA", "mid_signal": 8343, "gamma_signal": 431, "vega_signal": 627, "option_type": "P", "stock_price": 193.2, "utc_time": 1776178865000}, {"instrument": "NVDA", "mid_signal": -163256, "gamma_signal": -29428, "vega_signal": -12522, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178870000}, {"instrument": "NVDA", "mid_signal": -111947, "gamma_signal": 34233, "vega_signal": 15758, "option_type": "P", "stock_price": 193.155, "utc_time": 1776178870000}, {"instrument": "NVDA", "mid_signal": 324057, "gamma_signal": 94095, "vega_signal": 38646, "option_type": "C", "stock_price": 193.15, "utc_time": 1776178875000}, {"instrument": "NVDA", "mid_signal": -61201, "gamma_signal": 15167, "vega_signal": 6511, "option_type": "P", "stock_price": 193.155, "utc_time": 1776178875000}, {"instrument": "NVDA", "mid_signal": 189922, "gamma_signal": 20169, "vega_signal": 8310, "option_type": "C", "stock_price": 193.16, "utc_time": 1776178880000}, {"instrument": "NVDA", "mid_signal": -10175, "gamma_signal": 2719, "vega_signal": 1223, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178880000}, {"instrument": "NVDA", "mid_signal": 520414, "gamma_signal": 229002, "vega_signal": 92861, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178885000}, {"instrument": "NVDA", "mid_signal": 135698, "gamma_signal": -34910, "vega_signal": -14913, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178885000}, {"instrument": "NVDA", "mid_signal": -64908, "gamma_signal": -2898, "vega_signal": -1594, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178890000}, {"instrument": "NVDA", "mid_signal": 4202, "gamma_signal": -1360, "vega_signal": -631, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178890000}, {"instrument": "NVDA", "mid_signal": 255172, "gamma_signal": 61145, "vega_signal": 25426, "option_type": "C", "stock_price": 193.22, "utc_time": 1776178895000}, {"instrument": "NVDA", "mid_signal": 221576, "gamma_signal": -53183, "vega_signal": -22714, "option_type": "P", "stock_price": 193.22, "utc_time": 1776178895000}, {"instrument": "NVDA", "mid_signal": 41724, "gamma_signal": 18333, "vega_signal": 7467, "option_type": "C", "stock_price": 193.215, "utc_time": 1776178900000}, {"instrument": "NVDA", "mid_signal": 74425, "gamma_signal": -27921, "vega_signal": -12594, "option_type": "P", "stock_price": 193.21, "utc_time": 1776178900000}, {"instrument": "NVDA", "mid_signal": 63418, "gamma_signal": 13091, "vega_signal": 5563, "option_type": "C", "stock_price": 193.21, "utc_time": 1776178905000}, {"instrument": "NVDA", "mid_signal": -8207, "gamma_signal": 1970, "vega_signal": 841, "option_type": "P", "stock_price": 193.215, "utc_time": 1776178905000}, {"instrument": "NVDA", "mid_signal": 30614, "gamma_signal": 9284, "vega_signal": 3823, "option_type": "C", "stock_price": 193.24, "utc_time": 1776178910000}, {"instrument": "NVDA", "mid_signal": -68852, "gamma_signal": 17834, "vega_signal": 7649, "option_type": "P", "stock_price": 193.26, "utc_time": 1776178910000}, {"instrument": "NVDA", "mid_signal": 33648, "gamma_signal": 8004, "vega_signal": 3388, "option_type": "C", "stock_price": 193.23, "utc_time": 1776178915000}, {"instrument": "NVDA", "mid_signal": 71645, "gamma_signal": -23877, "vega_signal": -11159, "option_type": "P", "stock_price": 193.23, "utc_time": 1776178915000}, {"instrument": "NVDA", "mid_signal": -116830, "gamma_signal": -28449, "vega_signal": -11853, "option_type": "C", "stock_price": 193.24, "utc_time": 1776178920000}, {"instrument": "NVDA", "mid_signal": 463232, "gamma_signal": -83137, "vega_signal": -35055, "option_type": "P", "stock_price": 193.25, "utc_time": 1776178920000}, {"instrument": "NVDA", "mid_signal": 163560, "gamma_signal": 32559, "vega_signal": 13678, "option_type": "C", "stock_price": 193.26, "utc_time": 1776178925000}, {"instrument": "NVDA", "mid_signal": -24621, "gamma_signal": 5910, "vega_signal": 2524, "option_type": "P", "stock_price": 193.23, "utc_time": 1776178925000}, {"instrument": "NVDA", "mid_signal": 71218, "gamma_signal": 25814, "vega_signal": 10932, "option_type": "C", "stock_price": 193.275, "utc_time": 1776178930000}, {"instrument": "NVDA", "mid_signal": -101234, "gamma_signal": 9331, "vega_signal": 3859, "option_type": "P", "stock_price": 193.265, "utc_time": 1776178930000}, {"instrument": "NVDA", "mid_signal": 1684877, "gamma_signal": 498247, "vega_signal": 206809, "option_type": "C", "stock_price": 193.235, "utc_time": 1776178935000}, {"instrument": "NVDA", "mid_signal": -5873, "gamma_signal": 2217, "vega_signal": 1141, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178935000}, {"instrument": "NVDA", "mid_signal": -49781, "gamma_signal": -15710, "vega_signal": -6596, "option_type": "C", "stock_price": 193.23, "utc_time": 1776178940000}, {"instrument": "NVDA", "mid_signal": -44838, "gamma_signal": 12588, "vega_signal": 5640, "option_type": "P", "stock_price": 193.23, "utc_time": 1776178940000}, {"instrument": "NVDA", "mid_signal": -115550, "gamma_signal": -33963, "vega_signal": -14392, "option_type": "C", "stock_price": 193.19, "utc_time": 1776178945000}, {"instrument": "NVDA", "mid_signal": -63649, "gamma_signal": 10511, "vega_signal": 4146, "option_type": "P", "stock_price": 193.19, "utc_time": 1776178945000}, {"instrument": "NVDA", "mid_signal": -104615, "gamma_signal": -57575, "vega_signal": -26328, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178950000}, {"instrument": "NVDA", "mid_signal": -66396, "gamma_signal": 11744, "vega_signal": 4825, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178950000}, {"instrument": "NVDA", "mid_signal": -30074, "gamma_signal": -7541, "vega_signal": -3155, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178955000}, {"instrument": "NVDA", "mid_signal": 60404, "gamma_signal": -14357, "vega_signal": -6079, "option_type": "P", "stock_price": 193.14, "utc_time": 1776178955000}, {"instrument": "NVDA", "mid_signal": -1567096, "gamma_signal": -468236, "vega_signal": -194309, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178960000}, {"instrument": "NVDA", "mid_signal": -149043, "gamma_signal": 31029, "vega_signal": 13141, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178960000}, {"instrument": "NVDA", "mid_signal": 80203, "gamma_signal": 15840, "vega_signal": 7390, "option_type": "C", "stock_price": 193.175, "utc_time": 1776178965000}, {"instrument": "NVDA", "mid_signal": -332708, "gamma_signal": 71258, "vega_signal": 31189, "option_type": "P", "stock_price": 193.175, "utc_time": 1776178965000}, {"instrument": "NVDA", "mid_signal": -228317, "gamma_signal": -91276, "vega_signal": -38615, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178970000}, {"instrument": "NVDA", "mid_signal": -4125, "gamma_signal": 1339, "vega_signal": 625, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178970000}, {"instrument": "NVDA", "mid_signal": -13955, "gamma_signal": -7429, "vega_signal": -3168, "option_type": "C", "stock_price": 193.15, "utc_time": 1776178975000}, {"instrument": "NVDA", "mid_signal": -47044, "gamma_signal": 11451, "vega_signal": 5187, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178975000}, {"instrument": "NVDA", "mid_signal": -36316, "gamma_signal": -12893, "vega_signal": -5323, "option_type": "C", "stock_price": 193.125, "utc_time": 1776178980000}, {"instrument": "NVDA", "mid_signal": -59328, "gamma_signal": 18054, "vega_signal": 8303, "option_type": "P", "stock_price": 193.12, "utc_time": 1776178980000}, {"instrument": "NVDA", "mid_signal": -103778, "gamma_signal": -27966, "vega_signal": -11638, "option_type": "C", "stock_price": 193.105, "utc_time": 1776178985000}, {"instrument": "NVDA", "mid_signal": -433782, "gamma_signal": 148297, "vega_signal": 70575, "option_type": "P", "stock_price": 193.105, "utc_time": 1776178985000}, {"instrument": "NVDA", "mid_signal": -2663119, "gamma_signal": -428864, "vega_signal": -182494, "option_type": "C", "stock_price": 193.13, "utc_time": 1776178990000}, {"instrument": "NVDA", "mid_signal": -304115, "gamma_signal": 73231, "vega_signal": 31184, "option_type": "P", "stock_price": 193.135, "utc_time": 1776178990000}, {"instrument": "NVDA", "mid_signal": -20789, "gamma_signal": -3128, "vega_signal": -1365, "option_type": "C", "stock_price": 193.12, "utc_time": 1776178995000}, {"instrument": "NVDA", "mid_signal": -6016, "gamma_signal": 5981, "vega_signal": 3274, "option_type": "P", "stock_price": 193.135, "utc_time": 1776178995000}, {"instrument": "NVDA", "mid_signal": -525111, "gamma_signal": -134054, "vega_signal": -62304, "option_type": "C", "stock_price": 193.135, "utc_time": 1776179000000}, {"instrument": "NVDA", "mid_signal": -67916, "gamma_signal": 28996, "vega_signal": 13763, "option_type": "P", "stock_price": 193.135, "utc_time": 1776179000000}, {"instrument": "NVDA", "mid_signal": -6014, "gamma_signal": -1816, "vega_signal": -758, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179005000}, {"instrument": "NVDA", "mid_signal": -9596, "gamma_signal": 3152, "vega_signal": 1501, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179005000}, {"instrument": "NVDA", "mid_signal": -7670, "gamma_signal": -3214, "vega_signal": -1378, "option_type": "C", "stock_price": 193.135, "utc_time": 1776179010000}, {"instrument": "NVDA", "mid_signal": -66863, "gamma_signal": 9222, "vega_signal": 3769, "option_type": "P", "stock_price": 193.135, "utc_time": 1776179010000}, {"instrument": "NVDA", "mid_signal": -124380, "gamma_signal": -54356, "vega_signal": -25148, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179015000}, {"instrument": "NVDA", "mid_signal": -25082, "gamma_signal": 5987, "vega_signal": 2530, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179015000}, {"instrument": "NVDA", "mid_signal": -211549, "gamma_signal": -35728, "vega_signal": -15442, "option_type": "C", "stock_price": 193.13, "utc_time": 1776179020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179020000}, {"instrument": "NVDA", "mid_signal": 6014, "gamma_signal": 1816, "vega_signal": 758, "option_type": "C", "stock_price": 193.15, "utc_time": 1776179025000}, {"instrument": "NVDA", "mid_signal": 719, "gamma_signal": -5212, "vega_signal": -2247, "option_type": "P", "stock_price": 193.11, "utc_time": 1776179025000}, {"instrument": "NVDA", "mid_signal": 233773, "gamma_signal": 70056, "vega_signal": 29217, "option_type": "C", "stock_price": 193.1, "utc_time": 1776179030000}, {"instrument": "NVDA", "mid_signal": -25483, "gamma_signal": 3687, "vega_signal": 1360, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179030000}, {"instrument": "NVDA", "mid_signal": -119145, "gamma_signal": -19893, "vega_signal": -8605, "option_type": "C", "stock_price": 193.1, "utc_time": 1776179035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.11, "utc_time": 1776179035000}, {"instrument": "NVDA", "mid_signal": -603237, "gamma_signal": -246899, "vega_signal": -108088, "option_type": "C", "stock_price": 193.095, "utc_time": 1776179040000}, {"instrument": "NVDA", "mid_signal": 70218, "gamma_signal": -18109, "vega_signal": -7677, "option_type": "P", "stock_price": 193.095, "utc_time": 1776179040000}, {"instrument": "NVDA", "mid_signal": -2555285, "gamma_signal": -771736, "vega_signal": -322008, "option_type": "C", "stock_price": 193.09, "utc_time": 1776179045000}, {"instrument": "NVDA", "mid_signal": 38887, "gamma_signal": -12429, "vega_signal": -5768, "option_type": "P", "stock_price": 193.09, "utc_time": 1776179045000}, {"instrument": "NVDA", "mid_signal": -10097, "gamma_signal": 4166, "vega_signal": 1552, "option_type": "C", "stock_price": 193.085, "utc_time": 1776179050000}, {"instrument": "NVDA", "mid_signal": -10734, "gamma_signal": 14926, "vega_signal": 7332, "option_type": "P", "stock_price": 193.08, "utc_time": 1776179050000}, {"instrument": "NVDA", "mid_signal": -164768, "gamma_signal": -47413, "vega_signal": -19688, "option_type": "C", "stock_price": 193.09, "utc_time": 1776179055000}, {"instrument": "NVDA", "mid_signal": 167882, "gamma_signal": -39789, "vega_signal": -16921, "option_type": "P", "stock_price": 193.085, "utc_time": 1776179055000}, {"instrument": "NVDA", "mid_signal": 337717, "gamma_signal": 41300, "vega_signal": 18099, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179060000}, {"instrument": "NVDA", "mid_signal": -331044, "gamma_signal": 65866, "vega_signal": 28147, "option_type": "P", "stock_price": 193.03, "utc_time": 1776179060000}, {"instrument": "NVDA", "mid_signal": -1427478, "gamma_signal": -277132, "vega_signal": -117333, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179065000}, {"instrument": "NVDA", "mid_signal": 28254, "gamma_signal": -7301, "vega_signal": -3024, "option_type": "P", "stock_price": 193.03, "utc_time": 1776179065000}, {"instrument": "NVDA", "mid_signal": -601922, "gamma_signal": -208265, "vega_signal": -89295, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179070000}, {"instrument": "NVDA", "mid_signal": 2963, "gamma_signal": -4437, "vega_signal": -2105, "option_type": "P", "stock_price": 193.03, "utc_time": 1776179070000}, {"instrument": "NVDA", "mid_signal": 27015, "gamma_signal": -9136, "vega_signal": -4380, "option_type": "C", "stock_price": 193.005, "utc_time": 1776179075000}, {"instrument": "NVDA", "mid_signal": -140397, "gamma_signal": 33906, "vega_signal": 14509, "option_type": "P", "stock_price": 193.005, "utc_time": 1776179075000}, {"instrument": "NVDA", "mid_signal": 2739090, "gamma_signal": 728742, "vega_signal": 304166, "option_type": "C", "stock_price": 193.05, "utc_time": 1776179080000}, {"instrument": "NVDA", "mid_signal": 140028, "gamma_signal": 6836, "vega_signal": 4081, "option_type": "P", "stock_price": 193.05, "utc_time": 1776179080000}, {"instrument": "NVDA", "mid_signal": -197597, "gamma_signal": -92343, "vega_signal": -41284, "option_type": "C", "stock_price": 192.955, "utc_time": 1776179085000}, {"instrument": "NVDA", "mid_signal": -866290, "gamma_signal": 141945, "vega_signal": 59601, "option_type": "P", "stock_price": 192.955, "utc_time": 1776179085000}, {"instrument": "NVDA", "mid_signal": 1072035, "gamma_signal": 145561, "vega_signal": 63783, "option_type": "C", "stock_price": 193.01, "utc_time": 1776179090000}, {"instrument": "NVDA", "mid_signal": 1033164, "gamma_signal": -251174, "vega_signal": -107608, "option_type": "P", "stock_price": 193.01, "utc_time": 1776179090000}, {"instrument": "NVDA", "mid_signal": -3250, "gamma_signal": -6798, "vega_signal": -3127, "option_type": "C", "stock_price": 192.99, "utc_time": 1776179095000}, {"instrument": "NVDA", "mid_signal": -793693, "gamma_signal": 180117, "vega_signal": 72784, "option_type": "P", "stock_price": 192.995, "utc_time": 1776179095000}, {"instrument": "NVDA", "mid_signal": 65699, "gamma_signal": 20016, "vega_signal": 8305, "option_type": "C", "stock_price": 192.99, "utc_time": 1776179100000}, {"instrument": "NVDA", "mid_signal": 654224, "gamma_signal": -162459, "vega_signal": -69054, "option_type": "P", "stock_price": 192.99, "utc_time": 1776179100000}, {"instrument": "NVDA", "mid_signal": -386706, "gamma_signal": -110603, "vega_signal": -47092, "option_type": "C", "stock_price": 192.93, "utc_time": 1776179105000}, {"instrument": "NVDA", "mid_signal": -1086564, "gamma_signal": 259310, "vega_signal": 110424, "option_type": "P", "stock_price": 192.93, "utc_time": 1776179105000}, {"instrument": "NVDA", "mid_signal": -123264, "gamma_signal": -21570, "vega_signal": -8977, "option_type": "C", "stock_price": 192.885, "utc_time": 1776179110000}, {"instrument": "NVDA", "mid_signal": -288556, "gamma_signal": 67265, "vega_signal": 28401, "option_type": "P", "stock_price": 192.885, "utc_time": 1776179110000}, {"instrument": "NVDA", "mid_signal": -942002, "gamma_signal": -190990, "vega_signal": -81271, "option_type": "C", "stock_price": 192.9, "utc_time": 1776179115000}, {"instrument": "NVDA", "mid_signal": 286017, "gamma_signal": -74131, "vega_signal": -37418, "option_type": "P", "stock_price": 192.9, "utc_time": 1776179115000}, {"instrument": "NVDA", "mid_signal": -5880162, "gamma_signal": -1750973, "vega_signal": -724539, "option_type": "C", "stock_price": 192.885, "utc_time": 1776179120000}, {"instrument": "NVDA", "mid_signal": 13619, "gamma_signal": 17408, "vega_signal": 8390, "option_type": "P", "stock_price": 192.885, "utc_time": 1776179120000}, {"instrument": "NVDA", "mid_signal": -706411, "gamma_signal": -205550, "vega_signal": -85669, "option_type": "C", "stock_price": 192.91, "utc_time": 1776179125000}, {"instrument": "NVDA", "mid_signal": -192982, "gamma_signal": 61317, "vega_signal": 27457, "option_type": "P", "stock_price": 192.93, "utc_time": 1776179125000}, {"instrument": "NVDA", "mid_signal": -5122, "gamma_signal": -2870, "vega_signal": -1449, "option_type": "C", "stock_price": 192.94, "utc_time": 1776179130000}, {"instrument": "NVDA", "mid_signal": 1049668, "gamma_signal": -217739, "vega_signal": -90605, "option_type": "P", "stock_price": 192.94, "utc_time": 1776179130000}, {"instrument": "NVDA", "mid_signal": -137280, "gamma_signal": -19945, "vega_signal": -8664, "option_type": "C", "stock_price": 192.91, "utc_time": 1776179135000}, {"instrument": "NVDA", "mid_signal": -798151, "gamma_signal": 223800, "vega_signal": 99754, "option_type": "P", "stock_price": 192.91, "utc_time": 1776179135000}, {"instrument": "NVDA", "mid_signal": -306029, "gamma_signal": -95629, "vega_signal": -39519, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179140000}, {"instrument": "NVDA", "mid_signal": 447089, "gamma_signal": -100762, "vega_signal": -41657, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179140000}, {"instrument": "NVDA", "mid_signal": -41544, "gamma_signal": -1750, "vega_signal": -725, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179145000}, {"instrument": "NVDA", "mid_signal": -70261, "gamma_signal": 15783, "vega_signal": 6820, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179145000}, {"instrument": "NVDA", "mid_signal": 42306, "gamma_signal": -1560, "vega_signal": -1214, "option_type": "C", "stock_price": 192.875, "utc_time": 1776179150000}, {"instrument": "NVDA", "mid_signal": -1367087, "gamma_signal": 547156, "vega_signal": 277526, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179150000}, {"instrument": "NVDA", "mid_signal": -94418, "gamma_signal": -23027, "vega_signal": -9476, "option_type": "C", "stock_price": 192.83, "utc_time": 1776179155000}, {"instrument": "NVDA", "mid_signal": -19867, "gamma_signal": 5799, "vega_signal": 2421, "option_type": "P", "stock_price": 192.84, "utc_time": 1776179155000}, {"instrument": "NVDA", "mid_signal": -3530821, "gamma_signal": -1020834, "vega_signal": -425295, "option_type": "C", "stock_price": 192.7, "utc_time": 1776179160000}, {"instrument": "NVDA", "mid_signal": -525641, "gamma_signal": 94138, "vega_signal": 40724, "option_type": "P", "stock_price": 192.7, "utc_time": 1776179160000}, {"instrument": "NVDA", "mid_signal": -129886, "gamma_signal": -41086, "vega_signal": -16979, "option_type": "C", "stock_price": 192.7, "utc_time": 1776179165000}, {"instrument": "NVDA", "mid_signal": 83517, "gamma_signal": -17642, "vega_signal": -7007, "option_type": "P", "stock_price": 192.71, "utc_time": 1776179165000}, {"instrument": "NVDA", "mid_signal": 1047348, "gamma_signal": 124534, "vega_signal": 56362, "option_type": "C", "stock_price": 192.745, "utc_time": 1776179170000}, {"instrument": "NVDA", "mid_signal": -171760, "gamma_signal": 42740, "vega_signal": 18624, "option_type": "P", "stock_price": 192.745, "utc_time": 1776179170000}, {"instrument": "NVDA", "mid_signal": -153361, "gamma_signal": -59817, "vega_signal": -27233, "option_type": "C", "stock_price": 192.74, "utc_time": 1776179175000}, {"instrument": "NVDA", "mid_signal": -1808243, "gamma_signal": 662078, "vega_signal": 324295, "option_type": "P", "stock_price": 192.74, "utc_time": 1776179175000}, {"instrument": "NVDA", "mid_signal": -7592, "gamma_signal": -4076, "vega_signal": -1597, "option_type": "C", "stock_price": 192.71, "utc_time": 1776179180000}, {"instrument": "NVDA", "mid_signal": -583407, "gamma_signal": 128614, "vega_signal": 53500, "option_type": "P", "stock_price": 192.715, "utc_time": 1776179180000}, {"instrument": "NVDA", "mid_signal": 170439, "gamma_signal": 38844, "vega_signal": 16003, "option_type": "C", "stock_price": 192.68, "utc_time": 1776179185000}, {"instrument": "NVDA", "mid_signal": -290334, "gamma_signal": 46823, "vega_signal": 18985, "option_type": "P", "stock_price": 192.68, "utc_time": 1776179185000}, {"instrument": "NVDA", "mid_signal": -82637, "gamma_signal": -23415, "vega_signal": -9613, "option_type": "C", "stock_price": 192.68, "utc_time": 1776179190000}, {"instrument": "NVDA", "mid_signal": 180508, "gamma_signal": -32294, "vega_signal": -13398, "option_type": "P", "stock_price": 192.68, "utc_time": 1776179190000}, {"instrument": "NVDA", "mid_signal": 22337, "gamma_signal": -4206, "vega_signal": -1445, "option_type": "C", "stock_price": 192.69, "utc_time": 1776179195000}, {"instrument": "NVDA", "mid_signal": 247907, "gamma_signal": -26476, "vega_signal": -10655, "option_type": "P", "stock_price": 192.69, "utc_time": 1776179195000}, {"instrument": "NVDA", "mid_signal": -112097, "gamma_signal": -29643, "vega_signal": -12262, "option_type": "C", "stock_price": 192.705, "utc_time": 1776179200000}, {"instrument": "NVDA", "mid_signal": 38332, "gamma_signal": 7472, "vega_signal": 4670, "option_type": "P", "stock_price": 192.705, "utc_time": 1776179200000}, {"instrument": "NVDA", "mid_signal": -431701, "gamma_signal": -167064, "vega_signal": -72040, "option_type": "C", "stock_price": 192.69, "utc_time": 1776179205000}, {"instrument": "NVDA", "mid_signal": -260752, "gamma_signal": 44479, "vega_signal": 18769, "option_type": "P", "stock_price": 192.69, "utc_time": 1776179205000}, {"instrument": "NVDA", "mid_signal": -450909, "gamma_signal": -139551, "vega_signal": -57054, "option_type": "C", "stock_price": 192.72, "utc_time": 1776179210000}, {"instrument": "NVDA", "mid_signal": -73347, "gamma_signal": 19836, "vega_signal": 8217, "option_type": "P", "stock_price": 192.72, "utc_time": 1776179210000}, {"instrument": "NVDA", "mid_signal": 226358, "gamma_signal": 60727, "vega_signal": 25268, "option_type": "C", "stock_price": 192.755, "utc_time": 1776179215000}, {"instrument": "NVDA", "mid_signal": 57126, "gamma_signal": -12212, "vega_signal": -4735, "option_type": "P", "stock_price": 192.755, "utc_time": 1776179215000}, {"instrument": "NVDA", "mid_signal": -53893, "gamma_signal": -46767, "vega_signal": -23464, "option_type": "C", "stock_price": 192.79, "utc_time": 1776179220000}, {"instrument": "NVDA", "mid_signal": 17102, "gamma_signal": -3346, "vega_signal": -1470, "option_type": "P", "stock_price": 192.79, "utc_time": 1776179220000}, {"instrument": "NVDA", "mid_signal": 267967, "gamma_signal": 54266, "vega_signal": 22902, "option_type": "C", "stock_price": 192.82, "utc_time": 1776179225000}, {"instrument": "NVDA", "mid_signal": -1090095, "gamma_signal": 431028, "vega_signal": 212264, "option_type": "P", "stock_price": 192.81, "utc_time": 1776179225000}, {"instrument": "NVDA", "mid_signal": -68056, "gamma_signal": -18397, "vega_signal": -7569, "option_type": "C", "stock_price": 192.83, "utc_time": 1776179230000}, {"instrument": "NVDA", "mid_signal": 34647, "gamma_signal": -8124, "vega_signal": -3404, "option_type": "P", "stock_price": 192.83, "utc_time": 1776179230000}, {"instrument": "NVDA", "mid_signal": 559903, "gamma_signal": 48726, "vega_signal": 22966, "option_type": "C", "stock_price": 192.82, "utc_time": 1776179235000}, {"instrument": "NVDA", "mid_signal": 98917, "gamma_signal": -22199, "vega_signal": -8952, "option_type": "P", "stock_price": 192.82, "utc_time": 1776179235000}, {"instrument": "NVDA", "mid_signal": 157996, "gamma_signal": 50904, "vega_signal": 20788, "option_type": "C", "stock_price": 192.85, "utc_time": 1776179240000}, {"instrument": "NVDA", "mid_signal": -3294, "gamma_signal": -1303, "vega_signal": -855, "option_type": "P", "stock_price": 192.82, "utc_time": 1776179240000}, {"instrument": "NVDA", "mid_signal": 59068, "gamma_signal": 15309, "vega_signal": 6353, "option_type": "C", "stock_price": 192.83, "utc_time": 1776179245000}, {"instrument": "NVDA", "mid_signal": 168186, "gamma_signal": -26659, "vega_signal": -11115, "option_type": "P", "stock_price": 192.83, "utc_time": 1776179245000}, {"instrument": "NVDA", "mid_signal": 214306, "gamma_signal": 70329, "vega_signal": 28634, "option_type": "C", "stock_price": 192.83, "utc_time": 1776179250000}, {"instrument": "NVDA", "mid_signal": -164714, "gamma_signal": 26723, "vega_signal": 11158, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179250000}, {"instrument": "NVDA", "mid_signal": 2128, "gamma_signal": -2210, "vega_signal": -943, "option_type": "C", "stock_price": 192.85, "utc_time": 1776179255000}, {"instrument": "NVDA", "mid_signal": 155320, "gamma_signal": -44831, "vega_signal": -19879, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179255000}, {"instrument": "NVDA", "mid_signal": 1253669, "gamma_signal": -81564, "vega_signal": -30702, "option_type": "C", "stock_price": 192.8, "utc_time": 1776179260000}, {"instrument": "NVDA", "mid_signal": 65398, "gamma_signal": -14998, "vega_signal": -6201, "option_type": "P", "stock_price": 192.81, "utc_time": 1776179260000}, {"instrument": "NVDA", "mid_signal": -849, "gamma_signal": 3218, "vega_signal": 1495, "option_type": "C", "stock_price": 192.82, "utc_time": 1776179265000}, {"instrument": "NVDA", "mid_signal": 4290, "gamma_signal": -574, "vega_signal": -180, "option_type": "P", "stock_price": 192.81, "utc_time": 1776179265000}, {"instrument": "NVDA", "mid_signal": 13788, "gamma_signal": 2505, "vega_signal": 1164, "option_type": "C", "stock_price": 192.84, "utc_time": 1776179270000}, {"instrument": "NVDA", "mid_signal": -152776, "gamma_signal": 25298, "vega_signal": 10137, "option_type": "P", "stock_price": 192.855, "utc_time": 1776179270000}, {"instrument": "NVDA", "mid_signal": -82407, "gamma_signal": -10367, "vega_signal": -4762, "option_type": "C", "stock_price": 192.84, "utc_time": 1776179275000}, {"instrument": "NVDA", "mid_signal": 13750, "gamma_signal": -5680, "vega_signal": -2786, "option_type": "P", "stock_price": 192.84, "utc_time": 1776179275000}, {"instrument": "NVDA", "mid_signal": -14978, "gamma_signal": 7535, "vega_signal": 2758, "option_type": "C", "stock_price": 192.85, "utc_time": 1776179280000}, {"instrument": "NVDA", "mid_signal": -21852, "gamma_signal": 3772, "vega_signal": 1388, "option_type": "P", "stock_price": 192.82, "utc_time": 1776179280000}, {"instrument": "NVDA", "mid_signal": 168811, "gamma_signal": 50147, "vega_signal": 20546, "option_type": "C", "stock_price": 192.88, "utc_time": 1776179285000}, {"instrument": "NVDA", "mid_signal": 537874, "gamma_signal": -125582, "vega_signal": -52038, "option_type": "P", "stock_price": 192.87, "utc_time": 1776179285000}, {"instrument": "NVDA", "mid_signal": 16497, "gamma_signal": 2673, "vega_signal": 79, "option_type": "C", "stock_price": 192.84, "utc_time": 1776179290000}, {"instrument": "NVDA", "mid_signal": 123228, "gamma_signal": -28050, "vega_signal": -11619, "option_type": "P", "stock_price": 192.84, "utc_time": 1776179290000}, {"instrument": "NVDA", "mid_signal": 6511, "gamma_signal": 6859, "vega_signal": 2504, "option_type": "C", "stock_price": 192.825, "utc_time": 1776179295000}, {"instrument": "NVDA", "mid_signal": 19040, "gamma_signal": -7543, "vega_signal": -3588, "option_type": "P", "stock_price": 192.825, "utc_time": 1776179295000}, {"instrument": "NVDA", "mid_signal": 51165, "gamma_signal": 3457, "vega_signal": 1362, "option_type": "C", "stock_price": 192.9, "utc_time": 1776179300000}, {"instrument": "NVDA", "mid_signal": 31030, "gamma_signal": -7538, "vega_signal": -3201, "option_type": "P", "stock_price": 192.9, "utc_time": 1776179300000}, {"instrument": "NVDA", "mid_signal": 65063, "gamma_signal": 20006, "vega_signal": 8073, "option_type": "C", "stock_price": 192.89, "utc_time": 1776179305000}, {"instrument": "NVDA", "mid_signal": 81665, "gamma_signal": -15587, "vega_signal": -6642, "option_type": "P", "stock_price": 192.895, "utc_time": 1776179305000}, {"instrument": "NVDA", "mid_signal": -427475, "gamma_signal": -43215, "vega_signal": -19658, "option_type": "C", "stock_price": 192.92, "utc_time": 1776179310000}, {"instrument": "NVDA", "mid_signal": 12596, "gamma_signal": -2160, "vega_signal": -653, "option_type": "P", "stock_price": 192.92, "utc_time": 1776179310000}, {"instrument": "NVDA", "mid_signal": -36049, "gamma_signal": -11598, "vega_signal": -4651, "option_type": "C", "stock_price": 192.91, "utc_time": 1776179315000}, {"instrument": "NVDA", "mid_signal": 65171, "gamma_signal": -12061, "vega_signal": -5005, "option_type": "P", "stock_price": 192.91, "utc_time": 1776179315000}, {"instrument": "NVDA", "mid_signal": -33981, "gamma_signal": -7128, "vega_signal": -2098, "option_type": "C", "stock_price": 192.88, "utc_time": 1776179320000}, {"instrument": "NVDA", "mid_signal": -43480, "gamma_signal": 11237, "vega_signal": 4968, "option_type": "P", "stock_price": 192.88, "utc_time": 1776179320000}, {"instrument": "NVDA", "mid_signal": 59585, "gamma_signal": 19541, "vega_signal": 7829, "option_type": "C", "stock_price": 192.87, "utc_time": 1776179325000}, {"instrument": "NVDA", "mid_signal": 26795, "gamma_signal": -6958, "vega_signal": -3014, "option_type": "P", "stock_price": 192.87, "utc_time": 1776179325000}, {"instrument": "NVDA", "mid_signal": -54578, "gamma_signal": -17971, "vega_signal": -7225, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179330000}, {"instrument": "NVDA", "mid_signal": -4667, "gamma_signal": -1101, "vega_signal": -598, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179330000}, {"instrument": "NVDA", "mid_signal": 33343, "gamma_signal": 10378, "vega_signal": 4237, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179335000}, {"instrument": "NVDA", "mid_signal": -180435, "gamma_signal": 43707, "vega_signal": 18384, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179335000}, {"instrument": "NVDA", "mid_signal": -260236, "gamma_signal": -79389, "vega_signal": -32031, "option_type": "C", "stock_price": 192.78, "utc_time": 1776179340000}, {"instrument": "NVDA", "mid_signal": -91902, "gamma_signal": 17280, "vega_signal": 7414, "option_type": "P", "stock_price": 192.78, "utc_time": 1776179340000}, {"instrument": "NVDA", "mid_signal": 610327, "gamma_signal": 6996, "vega_signal": 5988, "option_type": "C", "stock_price": 192.74, "utc_time": 1776179345000}, {"instrument": "NVDA", "mid_signal": 147623, "gamma_signal": -53403, "vega_signal": -24970, "option_type": "P", "stock_price": 192.74, "utc_time": 1776179345000}, {"instrument": "NVDA", "mid_signal": -175095, "gamma_signal": -40310, "vega_signal": -16271, "option_type": "C", "stock_price": 192.73, "utc_time": 1776179350000}, {"instrument": "NVDA", "mid_signal": 12503, "gamma_signal": -782, "vega_signal": -5, "option_type": "P", "stock_price": 192.74, "utc_time": 1776179350000}, {"instrument": "NVDA", "mid_signal": -37474, "gamma_signal": -16072, "vega_signal": -7217, "option_type": "C", "stock_price": 192.75, "utc_time": 1776179355000}, {"instrument": "NVDA", "mid_signal": -15891, "gamma_signal": 1063, "vega_signal": 543, "option_type": "P", "stock_price": 192.75, "utc_time": 1776179355000}, {"instrument": "NVDA", "mid_signal": -42119, "gamma_signal": -602, "vega_signal": -582, "option_type": "C", "stock_price": 192.75, "utc_time": 1776179360000}, {"instrument": "NVDA", "mid_signal": -56097, "gamma_signal": 16953, "vega_signal": 7537, "option_type": "P", "stock_price": 192.75, "utc_time": 1776179360000}, {"instrument": "NVDA", "mid_signal": -99729, "gamma_signal": -33739, "vega_signal": -13878, "option_type": "C", "stock_price": 192.75, "utc_time": 1776179365000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.75, "utc_time": 1776179365000}, {"instrument": "NVDA", "mid_signal": 479659, "gamma_signal": 91222, "vega_signal": 38158, "option_type": "C", "stock_price": 192.76, "utc_time": 1776179370000}, {"instrument": "NVDA", "mid_signal": -9887, "gamma_signal": 4116, "vega_signal": 2169, "option_type": "P", "stock_price": 192.76, "utc_time": 1776179370000}, {"instrument": "NVDA", "mid_signal": 55637, "gamma_signal": 18400, "vega_signal": 7387, "option_type": "C", "stock_price": 192.76, "utc_time": 1776179375000}, {"instrument": "NVDA", "mid_signal": 97397, "gamma_signal": -21710, "vega_signal": -8924, "option_type": "P", "stock_price": 192.75, "utc_time": 1776179375000}, {"instrument": "NVDA", "mid_signal": 135127, "gamma_signal": 11025, "vega_signal": 5248, "option_type": "C", "stock_price": 192.73, "utc_time": 1776179380000}, {"instrument": "NVDA", "mid_signal": -20725, "gamma_signal": 7886, "vega_signal": 3749, "option_type": "P", "stock_price": 192.73, "utc_time": 1776179380000}, {"instrument": "NVDA", "mid_signal": -3087, "gamma_signal": 281, "vega_signal": -487, "option_type": "C", "stock_price": 192.72, "utc_time": 1776179385000}, {"instrument": "NVDA", "mid_signal": -31984, "gamma_signal": 13737, "vega_signal": 6870, "option_type": "P", "stock_price": 192.72, "utc_time": 1776179385000}, {"instrument": "NVDA", "mid_signal": -12651, "gamma_signal": -4477, "vega_signal": -1821, "option_type": "C", "stock_price": 192.74, "utc_time": 1776179390000}, {"instrument": "NVDA", "mid_signal": -2159, "gamma_signal": 831, "vega_signal": 406, "option_type": "P", "stock_price": 192.74, "utc_time": 1776179390000}, {"instrument": "NVDA", "mid_signal": 1962967, "gamma_signal": 897593, "vega_signal": 380206, "option_type": "C", "stock_price": 192.7, "utc_time": 1776179395000}, {"instrument": "NVDA", "mid_signal": -42095, "gamma_signal": 9838, "vega_signal": 4265, "option_type": "P", "stock_price": 192.7, "utc_time": 1776179395000}, {"instrument": "NVDA", "mid_signal": 25800, "gamma_signal": -5629, "vega_signal": -2029, "option_type": "C", "stock_price": 192.74, "utc_time": 1776179400000}, {"instrument": "NVDA", "mid_signal": 1799554, "gamma_signal": -437153, "vega_signal": -186782, "option_type": "P", "stock_price": 192.75, "utc_time": 1776179400000}, {"instrument": "NVDA", "mid_signal": -519949, "gamma_signal": -174182, "vega_signal": -70107, "option_type": "C", "stock_price": 192.74, "utc_time": 1776179405000}, {"instrument": "NVDA", "mid_signal": -26786, "gamma_signal": 5214, "vega_signal": 2054, "option_type": "P", "stock_price": 192.74, "utc_time": 1776179405000}, {"instrument": "NVDA", "mid_signal": 73019, "gamma_signal": 19811, "vega_signal": 8084, "option_type": "C", "stock_price": 192.78, "utc_time": 1776179410000}, {"instrument": "NVDA", "mid_signal": 258558, "gamma_signal": -57318, "vega_signal": -23605, "option_type": "P", "stock_price": 192.77, "utc_time": 1776179410000}, {"instrument": "NVDA", "mid_signal": 1454, "gamma_signal": 2596, "vega_signal": 1071, "option_type": "C", "stock_price": 192.76, "utc_time": 1776179415000}, {"instrument": "NVDA", "mid_signal": 13975, "gamma_signal": -1753, "vega_signal": -711, "option_type": "P", "stock_price": 192.76, "utc_time": 1776179415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 192.76, "utc_time": 1776179420000}, {"instrument": "NVDA", "mid_signal": 18616, "gamma_signal": -3852, "vega_signal": -1474, "option_type": "P", "stock_price": 192.76, "utc_time": 1776179420000}, {"instrument": "NVDA", "mid_signal": -26123, "gamma_signal": -7302, "vega_signal": -2980, "option_type": "C", "stock_price": 192.77, "utc_time": 1776179425000}, {"instrument": "NVDA", "mid_signal": -133100, "gamma_signal": 42343, "vega_signal": 19291, "option_type": "P", "stock_price": 192.76, "utc_time": 1776179425000}, {"instrument": "NVDA", "mid_signal": 253182, "gamma_signal": 72797, "vega_signal": 30605, "option_type": "C", "stock_price": 192.8, "utc_time": 1776179430000}, {"instrument": "NVDA", "mid_signal": -26759, "gamma_signal": -241, "vega_signal": -2219, "option_type": "P", "stock_price": 192.8, "utc_time": 1776179430000}, {"instrument": "NVDA", "mid_signal": 10798, "gamma_signal": 2296, "vega_signal": 1003, "option_type": "C", "stock_price": 192.79, "utc_time": 1776179435000}, {"instrument": "NVDA", "mid_signal": 13157, "gamma_signal": 12578, "vega_signal": 9130, "option_type": "P", "stock_price": 192.79, "utc_time": 1776179435000}, {"instrument": "NVDA", "mid_signal": -8870, "gamma_signal": 3868, "vega_signal": 1447, "option_type": "C", "stock_price": 192.81, "utc_time": 1776179440000}, {"instrument": "NVDA", "mid_signal": -22728, "gamma_signal": 6985, "vega_signal": 3137, "option_type": "P", "stock_price": 192.79, "utc_time": 1776179440000}, {"instrument": "NVDA", "mid_signal": 39415, "gamma_signal": 4851, "vega_signal": 2199, "option_type": "C", "stock_price": 192.85, "utc_time": 1776179445000}, {"instrument": "NVDA", "mid_signal": 33658, "gamma_signal": -2201, "vega_signal": 766, "option_type": "P", "stock_price": 192.85, "utc_time": 1776179445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 192.85, "utc_time": 1776179450000}, {"instrument": "NVDA", "mid_signal": -13341, "gamma_signal": 2567, "vega_signal": 1025, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179450000}, {"instrument": "NVDA", "mid_signal": -17183, "gamma_signal": 2237, "vega_signal": 988, "option_type": "C", "stock_price": 192.825, "utc_time": 1776179455000}, {"instrument": "NVDA", "mid_signal": 3860, "gamma_signal": 392, "vega_signal": 318, "option_type": "P", "stock_price": 192.84, "utc_time": 1776179455000}, {"instrument": "NVDA", "mid_signal": 311223, "gamma_signal": 92660, "vega_signal": 36603, "option_type": "C", "stock_price": 192.85, "utc_time": 1776179460000}, {"instrument": "NVDA", "mid_signal": 9040, "gamma_signal": -2023, "vega_signal": -848, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179460000}, {"instrument": "NVDA", "mid_signal": 70560, "gamma_signal": 29276, "vega_signal": 12094, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179465000}, {"instrument": "NVDA", "mid_signal": -44325, "gamma_signal": 8246, "vega_signal": 3251, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179465000}, {"instrument": "NVDA", "mid_signal": 15888, "gamma_signal": 5269, "vega_signal": 2133, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179470000}, {"instrument": "NVDA", "mid_signal": 46108, "gamma_signal": 2034, "vega_signal": 801, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179470000}, {"instrument": "NVDA", "mid_signal": 85632, "gamma_signal": 14496, "vega_signal": 6170, "option_type": "C", "stock_price": 192.865, "utc_time": 1776179475000}, {"instrument": "NVDA", "mid_signal": -46037, "gamma_signal": 14493, "vega_signal": 6612, "option_type": "P", "stock_price": 192.865, "utc_time": 1776179475000}, {"instrument": "NVDA", "mid_signal": 957375, "gamma_signal": 175221, "vega_signal": 74288, "option_type": "C", "stock_price": 192.95, "utc_time": 1776179480000}, {"instrument": "NVDA", "mid_signal": 1058013, "gamma_signal": -319133, "vega_signal": -144897, "option_type": "P", "stock_price": 192.95, "utc_time": 1776179480000}, {"instrument": "NVDA", "mid_signal": 55189, "gamma_signal": 9057, "vega_signal": 3863, "option_type": "C", "stock_price": 192.995, "utc_time": 1776179485000}, {"instrument": "NVDA", "mid_signal": 210749, "gamma_signal": -42475, "vega_signal": -20044, "option_type": "P", "stock_price": 193, "utc_time": 1776179485000}, {"instrument": "NVDA", "mid_signal": 29547, "gamma_signal": 2052, "vega_signal": 1049, "option_type": "C", "stock_price": 193.01, "utc_time": 1776179490000}, {"instrument": "NVDA", "mid_signal": 172816, "gamma_signal": -26046, "vega_signal": -12012, "option_type": "P", "stock_price": 193.01, "utc_time": 1776179490000}, {"instrument": "NVDA", "mid_signal": 7679, "gamma_signal": -2427, "vega_signal": -862, "option_type": "C", "stock_price": 193, "utc_time": 1776179495000}, {"instrument": "NVDA", "mid_signal": -346743, "gamma_signal": 127549, "vega_signal": 59018, "option_type": "P", "stock_price": 193, "utc_time": 1776179495000}, {"instrument": "NVDA", "mid_signal": 1617767, "gamma_signal": 522124, "vega_signal": 213319, "option_type": "C", "stock_price": 193.01, "utc_time": 1776179500000}, {"instrument": "NVDA", "mid_signal": -27638, "gamma_signal": 3576, "vega_signal": 1447, "option_type": "P", "stock_price": 193.01, "utc_time": 1776179500000}, {"instrument": "NVDA", "mid_signal": -39705, "gamma_signal": -121501, "vega_signal": -47466, "option_type": "C", "stock_price": 193.015, "utc_time": 1776179505000}, {"instrument": "NVDA", "mid_signal": 54579, "gamma_signal": -14617, "vega_signal": -6310, "option_type": "P", "stock_price": 193.04, "utc_time": 1776179505000}, {"instrument": "NVDA", "mid_signal": -87735, "gamma_signal": -26882, "vega_signal": -11011, "option_type": "C", "stock_price": 193.01, "utc_time": 1776179510000}, {"instrument": "NVDA", "mid_signal": 42853, "gamma_signal": -12105, "vega_signal": -5407, "option_type": "P", "stock_price": 193, "utc_time": 1776179510000}, {"instrument": "NVDA", "mid_signal": 82447, "gamma_signal": 38791, "vega_signal": 15608, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179515000}, {"instrument": "NVDA", "mid_signal": 537632, "gamma_signal": -135505, "vega_signal": -57888, "option_type": "P", "stock_price": 193.05, "utc_time": 1776179515000}, {"instrument": "NVDA", "mid_signal": -1233613, "gamma_signal": -300370, "vega_signal": -124414, "option_type": "C", "stock_price": 192.96, "utc_time": 1776179520000}, {"instrument": "NVDA", "mid_signal": -187029, "gamma_signal": 43584, "vega_signal": 18485, "option_type": "P", "stock_price": 192.96, "utc_time": 1776179520000}, {"instrument": "NVDA", "mid_signal": -25869, "gamma_signal": -4244, "vega_signal": -1815, "option_type": "C", "stock_price": 193.02, "utc_time": 1776179525000}, {"instrument": "NVDA", "mid_signal": -236686, "gamma_signal": 30331, "vega_signal": 12230, "option_type": "P", "stock_price": 193.015, "utc_time": 1776179525000}, {"instrument": "NVDA", "mid_signal": -57195, "gamma_signal": -22537, "vega_signal": -9151, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179530000}, {"instrument": "NVDA", "mid_signal": 440960, "gamma_signal": -140207, "vega_signal": -64084, "option_type": "P", "stock_price": 193.04, "utc_time": 1776179530000}, {"instrument": "NVDA", "mid_signal": 48907, "gamma_signal": 16827, "vega_signal": 6860, "option_type": "C", "stock_price": 193.065, "utc_time": 1776179535000}, {"instrument": "NVDA", "mid_signal": -46881, "gamma_signal": 4886, "vega_signal": 1851, "option_type": "P", "stock_price": 193.06, "utc_time": 1776179535000}, {"instrument": "NVDA", "mid_signal": 66390, "gamma_signal": 25897, "vega_signal": 10381, "option_type": "C", "stock_price": 193.08, "utc_time": 1776179540000}, {"instrument": "NVDA", "mid_signal": 135463, "gamma_signal": -14171, "vega_signal": -4976, "option_type": "P", "stock_price": 193.085, "utc_time": 1776179540000}, {"instrument": "NVDA", "mid_signal": -34534, "gamma_signal": -12536, "vega_signal": -5030, "option_type": "C", "stock_price": 193.09, "utc_time": 1776179545000}, {"instrument": "NVDA", "mid_signal": -6732, "gamma_signal": 5154, "vega_signal": 2847, "option_type": "P", "stock_price": 193.095, "utc_time": 1776179545000}, {"instrument": "NVDA", "mid_signal": 11447591, "gamma_signal": 3670986, "vega_signal": 1483700, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179550000}, {"instrument": "NVDA", "mid_signal": 279863, "gamma_signal": -74328, "vega_signal": -31961, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179550000}, {"instrument": "NVDA", "mid_signal": 7126, "gamma_signal": 13663, "vega_signal": 5366, "option_type": "C", "stock_price": 193.16, "utc_time": 1776179555000}, {"instrument": "NVDA", "mid_signal": -297048, "gamma_signal": 83110, "vega_signal": 37208, "option_type": "P", "stock_price": 193.16, "utc_time": 1776179555000}, {"instrument": "NVDA", "mid_signal": 131653, "gamma_signal": -5968, "vega_signal": -1308, "option_type": "C", "stock_price": 193.195, "utc_time": 1776179560000}, {"instrument": "NVDA", "mid_signal": -205783, "gamma_signal": 32648, "vega_signal": 13099, "option_type": "P", "stock_price": 193.195, "utc_time": 1776179560000}, {"instrument": "NVDA", "mid_signal": -909037, "gamma_signal": -158921, "vega_signal": -66769, "option_type": "C", "stock_price": 193.155, "utc_time": 1776179565000}, {"instrument": "NVDA", "mid_signal": -199728, "gamma_signal": 51018, "vega_signal": 21698, "option_type": "P", "stock_price": 193.15, "utc_time": 1776179565000}, {"instrument": "NVDA", "mid_signal": 91597, "gamma_signal": 22299, "vega_signal": 9157, "option_type": "C", "stock_price": 193.2, "utc_time": 1776179570000}, {"instrument": "NVDA", "mid_signal": -41200, "gamma_signal": 10183, "vega_signal": 4244, "option_type": "P", "stock_price": 193.15, "utc_time": 1776179570000}, {"instrument": "NVDA", "mid_signal": 16965, "gamma_signal": 5462, "vega_signal": 2205, "option_type": "C", "stock_price": 193.195, "utc_time": 1776179575000}, {"instrument": "NVDA", "mid_signal": -18153, "gamma_signal": 3265, "vega_signal": 1381, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179575000}, {"instrument": "NVDA", "mid_signal": -371570, "gamma_signal": -95336, "vega_signal": -38847, "option_type": "C", "stock_price": 193.13, "utc_time": 1776179580000}, {"instrument": "NVDA", "mid_signal": -8365, "gamma_signal": 1223, "vega_signal": 392, "option_type": "P", "stock_price": 193.13, "utc_time": 1776179580000}, {"instrument": "NVDA", "mid_signal": 94726, "gamma_signal": 39364, "vega_signal": 16306, "option_type": "C", "stock_price": 193.07, "utc_time": 1776179585000}, {"instrument": "NVDA", "mid_signal": -196360, "gamma_signal": 63218, "vega_signal": 28738, "option_type": "P", "stock_price": 193.07, "utc_time": 1776179585000}, {"instrument": "NVDA", "mid_signal": 59513, "gamma_signal": 5618, "vega_signal": 2591, "option_type": "C", "stock_price": 193.08, "utc_time": 1776179590000}, {"instrument": "NVDA", "mid_signal": 24993, "gamma_signal": -6062, "vega_signal": -2521, "option_type": "P", "stock_price": 193.12, "utc_time": 1776179590000}, {"instrument": "NVDA", "mid_signal": -742808, "gamma_signal": -230155, "vega_signal": -94202, "option_type": "C", "stock_price": 193.13, "utc_time": 1776179595000}, {"instrument": "NVDA", "mid_signal": -54270, "gamma_signal": 4321, "vega_signal": 1380, "option_type": "P", "stock_price": 193.13, "utc_time": 1776179595000}, {"instrument": "NVDA", "mid_signal": 68254, "gamma_signal": 18086, "vega_signal": 7440, "option_type": "C", "stock_price": 193.17, "utc_time": 1776179600000}, {"instrument": "NVDA", "mid_signal": 15244, "gamma_signal": 1233, "vega_signal": 2004, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179600000}, {"instrument": "NVDA", "mid_signal": -526969, "gamma_signal": -93408, "vega_signal": -39492, "option_type": "C", "stock_price": 193.17, "utc_time": 1776179605000}, {"instrument": "NVDA", "mid_signal": 13482, "gamma_signal": -1857, "vega_signal": -746, "option_type": "P", "stock_price": 193.16, "utc_time": 1776179605000}, {"instrument": "NVDA", "mid_signal": 46978, "gamma_signal": 9475, "vega_signal": 3971, "option_type": "C", "stock_price": 193.195, "utc_time": 1776179610000}, {"instrument": "NVDA", "mid_signal": 88795, "gamma_signal": -20612, "vega_signal": -8358, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179610000}, {"instrument": "NVDA", "mid_signal": 1041, "gamma_signal": -281, "vega_signal": -135, "option_type": "C", "stock_price": 193.2, "utc_time": 1776179615000}, {"instrument": "NVDA", "mid_signal": -38355, "gamma_signal": 13545, "vega_signal": 6606, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179615000}, {"instrument": "NVDA", "mid_signal": 1118269, "gamma_signal": 303243, "vega_signal": 124927, "option_type": "C", "stock_price": 193.21, "utc_time": 1776179620000}, {"instrument": "NVDA", "mid_signal": -122324, "gamma_signal": 15913, "vega_signal": 6411, "option_type": "P", "stock_price": 193.21, "utc_time": 1776179620000}, {"instrument": "NVDA", "mid_signal": 115347, "gamma_signal": 31615, "vega_signal": 13021, "option_type": "C", "stock_price": 193.19, "utc_time": 1776179625000}, {"instrument": "NVDA", "mid_signal": -8409, "gamma_signal": 2026, "vega_signal": 842, "option_type": "P", "stock_price": 193.21, "utc_time": 1776179625000}, {"instrument": "NVDA", "mid_signal": 129282, "gamma_signal": 31113, "vega_signal": 13037, "option_type": "C", "stock_price": 193.19, "utc_time": 1776179630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179630000}, {"instrument": "NVDA", "mid_signal": 2432, "gamma_signal": 1056, "vega_signal": 442, "option_type": "C", "stock_price": 193.2, "utc_time": 1776179635000}, {"instrument": "NVDA", "mid_signal": -861444, "gamma_signal": 279534, "vega_signal": 127584, "option_type": "P", "stock_price": 193.2, "utc_time": 1776179635000}, {"instrument": "NVDA", "mid_signal": -558276, "gamma_signal": -178216, "vega_signal": -72793, "option_type": "C", "stock_price": 193.17, "utc_time": 1776179640000}, {"instrument": "NVDA", "mid_signal": -87872, "gamma_signal": 21724, "vega_signal": 9128, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179640000}, {"instrument": "NVDA", "mid_signal": 976427, "gamma_signal": 290146, "vega_signal": 118965, "option_type": "C", "stock_price": 193.1, "utc_time": 1776179645000}, {"instrument": "NVDA", "mid_signal": -33621, "gamma_signal": 8103, "vega_signal": 3366, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179645000}, {"instrument": "NVDA", "mid_signal": -74079, "gamma_signal": -20894, "vega_signal": -8364, "option_type": "C", "stock_price": 193.13, "utc_time": 1776179650000}, {"instrument": "NVDA", "mid_signal": 73095, "gamma_signal": -9371, "vega_signal": -3727, "option_type": "P", "stock_price": 193.13, "utc_time": 1776179650000}, {"instrument": "NVDA", "mid_signal": 11061, "gamma_signal": 1973, "vega_signal": 839, "option_type": "C", "stock_price": 193.12, "utc_time": 1776179655000}, {"instrument": "NVDA", "mid_signal": -82277, "gamma_signal": 20080, "vega_signal": 8381, "option_type": "P", "stock_price": 193.114, "utc_time": 1776179655000}, {"instrument": "NVDA", "mid_signal": 74961, "gamma_signal": 14768, "vega_signal": 6244, "option_type": "C", "stock_price": 193.13, "utc_time": 1776179660000}, {"instrument": "NVDA", "mid_signal": 53164, "gamma_signal": -7483, "vega_signal": -3024, "option_type": "P", "stock_price": 193.13, "utc_time": 1776179660000}, {"instrument": "NVDA", "mid_signal": -1246, "gamma_signal": 10262, "vega_signal": 4951, "option_type": "C", "stock_price": 193.11, "utc_time": 1776179665000}, {"instrument": "NVDA", "mid_signal": 181033, "gamma_signal": -44181, "vega_signal": -18440, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 193.11, "utc_time": 1776179670000}, {"instrument": "NVDA", "mid_signal": 17488, "gamma_signal": -3241, "vega_signal": -1385, "option_type": "P", "stock_price": 193.11, "utc_time": 1776179670000}, {"instrument": "NVDA", "mid_signal": 140936, "gamma_signal": 40467, "vega_signal": 16623, "option_type": "C", "stock_price": 193.07, "utc_time": 1776179675000}, {"instrument": "NVDA", "mid_signal": -971624, "gamma_signal": 373510, "vega_signal": 186826, "option_type": "P", "stock_price": 193.07, "utc_time": 1776179675000}, {"instrument": "NVDA", "mid_signal": -586169, "gamma_signal": -104532, "vega_signal": -44440, "option_type": "C", "stock_price": 193.1, "utc_time": 1776179680000}, {"instrument": "NVDA", "mid_signal": -21370, "gamma_signal": 5026, "vega_signal": 2091, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179680000}, {"instrument": "NVDA", "mid_signal": 65827, "gamma_signal": 19848, "vega_signal": 8124, "option_type": "C", "stock_price": 193.095, "utc_time": 1776179685000}, {"instrument": "NVDA", "mid_signal": -63851, "gamma_signal": 13877, "vega_signal": 5912, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179685000}, {"instrument": "NVDA", "mid_signal": 4120, "gamma_signal": 862, "vega_signal": 314, "option_type": "C", "stock_price": 193.11, "utc_time": 1776179690000}, {"instrument": "NVDA", "mid_signal": 53561, "gamma_signal": -13418, "vega_signal": -5657, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179690000}, {"instrument": "NVDA", "mid_signal": -68788, "gamma_signal": -26863, "vega_signal": -10919, "option_type": "C", "stock_price": 193.12, "utc_time": 1776179695000}, {"instrument": "NVDA", "mid_signal": -32912, "gamma_signal": 8032, "vega_signal": 3352, "option_type": "P", "stock_price": 193.12, "utc_time": 1776179695000}, {"instrument": "NVDA", "mid_signal": -8543, "gamma_signal": -889, "vega_signal": -385, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179700000}, {"instrument": "NVDA", "mid_signal": -29749, "gamma_signal": 5887, "vega_signal": 2432, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179700000}, {"instrument": "NVDA", "mid_signal": -706201, "gamma_signal": -47285, "vega_signal": -23202, "option_type": "C", "stock_price": 193.13, "utc_time": 1776179705000}, {"instrument": "NVDA", "mid_signal": 12593, "gamma_signal": -4113, "vega_signal": -1886, "option_type": "P", "stock_price": 193.12, "utc_time": 1776179705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 193.12, "utc_time": 1776179710000}, {"instrument": "NVDA", "mid_signal": -5574, "gamma_signal": 890, "vega_signal": 221, "option_type": "P", "stock_price": 193.09, "utc_time": 1776179710000}, {"instrument": "NVDA", "mid_signal": -40034, "gamma_signal": -10326, "vega_signal": -4195, "option_type": "C", "stock_price": 193.1, "utc_time": 1776179715000}, {"instrument": "NVDA", "mid_signal": -133591, "gamma_signal": 18455, "vega_signal": 7321, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179715000}, {"instrument": "NVDA", "mid_signal": 699430, "gamma_signal": 212341, "vega_signal": 87109, "option_type": "C", "stock_price": 193.09, "utc_time": 1776179720000}, {"instrument": "NVDA", "mid_signal": -8227, "gamma_signal": 2008, "vega_signal": 838, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179720000}, {"instrument": "NVDA", "mid_signal": -16878, "gamma_signal": -3869, "vega_signal": -1589, "option_type": "C", "stock_price": 193.11, "utc_time": 1776179725000}, {"instrument": "NVDA", "mid_signal": -123293, "gamma_signal": 30109, "vega_signal": 12568, "option_type": "P", "stock_price": 193.11, "utc_time": 1776179725000}, {"instrument": "NVDA", "mid_signal": -6480, "gamma_signal": -437, "vega_signal": -240, "option_type": "C", "stock_price": 193.12, "utc_time": 1776179730000}, {"instrument": "NVDA", "mid_signal": -68096, "gamma_signal": 14085, "vega_signal": 5243, "option_type": "P", "stock_price": 193.12, "utc_time": 1776179730000}, {"instrument": "NVDA", "mid_signal": 211904, "gamma_signal": 65270, "vega_signal": 26320, "option_type": "C", "stock_price": 193.132, "utc_time": 1776179735000}, {"instrument": "NVDA", "mid_signal": 16375, "gamma_signal": -3912, "vega_signal": -1596, "option_type": "P", "stock_price": 193.132, "utc_time": 1776179735000}, {"instrument": "NVDA", "mid_signal": -79314, "gamma_signal": -9071, "vega_signal": -3994, "option_type": "C", "stock_price": 193.135, "utc_time": 1776179740000}, {"instrument": "NVDA", "mid_signal": 50036, "gamma_signal": -12095, "vega_signal": -5039, "option_type": "P", "stock_price": 193.15, "utc_time": 1776179740000}, {"instrument": "NVDA", "mid_signal": 4504174, "gamma_signal": 1962583, "vega_signal": 817123, "option_type": "C", "stock_price": 193.145, "utc_time": 1776179745000}, {"instrument": "NVDA", "mid_signal": 71762, "gamma_signal": -21328, "vega_signal": -9479, "option_type": "P", "stock_price": 193.145, "utc_time": 1776179745000}, {"instrument": "NVDA", "mid_signal": -47282, "gamma_signal": -14886, "vega_signal": -5996, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179750000}, {"instrument": "NVDA", "mid_signal": 109160, "gamma_signal": -12614, "vega_signal": -4967, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179755000}, {"instrument": "NVDA", "mid_signal": -11542, "gamma_signal": 5605, "vega_signal": 2990, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179755000}, {"instrument": "NVDA", "mid_signal": 45583, "gamma_signal": 11460, "vega_signal": 4678, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179760000}, {"instrument": "NVDA", "mid_signal": -4249, "gamma_signal": 1389, "vega_signal": 633, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179760000}, {"instrument": "NVDA", "mid_signal": 8170, "gamma_signal": 5950, "vega_signal": 2419, "option_type": "C", "stock_price": 193.2, "utc_time": 1776179765000}, {"instrument": "NVDA", "mid_signal": -833617, "gamma_signal": 208506, "vega_signal": 85992, "option_type": "P", "stock_price": 193.2, "utc_time": 1776179765000}, {"instrument": "NVDA", "mid_signal": 651180, "gamma_signal": 212660, "vega_signal": 92701, "option_type": "C", "stock_price": 193.19, "utc_time": 1776179770000}, {"instrument": "NVDA", "mid_signal": 210373, "gamma_signal": -88917, "vega_signal": -48778, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179770000}, {"instrument": "NVDA", "mid_signal": 228608, "gamma_signal": 50880, "vega_signal": 20986, "option_type": "C", "stock_price": 193.19, "utc_time": 1776179775000}, {"instrument": "NVDA", "mid_signal": -34669, "gamma_signal": 8813, "vega_signal": 3912, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179775000}, {"instrument": "NVDA", "mid_signal": 74969, "gamma_signal": 22749, "vega_signal": 9223, "option_type": "C", "stock_price": 193.18, "utc_time": 1776179780000}, {"instrument": "NVDA", "mid_signal": 25342, "gamma_signal": -7574, "vega_signal": -3371, "option_type": "P", "stock_price": 193.18, "utc_time": 1776179780000}, {"instrument": "NVDA", "mid_signal": 185702, "gamma_signal": 59807, "vega_signal": 24114, "option_type": "C", "stock_price": 193.205, "utc_time": 1776179785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.18, "utc_time": 1776179785000}, {"instrument": "NVDA", "mid_signal": -806708, "gamma_signal": -187319, "vega_signal": -69580, "option_type": "C", "stock_price": 193.19, "utc_time": 1776179790000}, {"instrument": "NVDA", "mid_signal": 36787, "gamma_signal": -43284, "vega_signal": -23153, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179790000}, {"instrument": "NVDA", "mid_signal": -5067, "gamma_signal": 896, "vega_signal": 340, "option_type": "C", "stock_price": 193.16, "utc_time": 1776179795000}, {"instrument": "NVDA", "mid_signal": 8341, "gamma_signal": -2016, "vega_signal": -840, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179795000}, {"instrument": "NVDA", "mid_signal": 132664, "gamma_signal": 23082, "vega_signal": 9755, "option_type": "C", "stock_price": 193.17, "utc_time": 1776179800000}, {"instrument": "NVDA", "mid_signal": 1916, "gamma_signal": -742, "vega_signal": -373, "option_type": "P", "stock_price": 193.16, "utc_time": 1776179800000}, {"instrument": "NVDA", "mid_signal": 33426, "gamma_signal": 8028, "vega_signal": 3339, "option_type": "C", "stock_price": 193.19, "utc_time": 1776179805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179805000}, {"instrument": "NVDA", "mid_signal": 200631, "gamma_signal": 35744, "vega_signal": 15064, "option_type": "C", "stock_price": 193.21, "utc_time": 1776179810000}, {"instrument": "NVDA", "mid_signal": 252578, "gamma_signal": -59845, "vega_signal": -25811, "option_type": "P", "stock_price": 193.22, "utc_time": 1776179810000}, {"instrument": "NVDA", "mid_signal": 1393255, "gamma_signal": 161678, "vega_signal": 71886, "option_type": "C", "stock_price": 193.2, "utc_time": 1776179815000}, {"instrument": "NVDA", "mid_signal": -32674, "gamma_signal": 7982, "vega_signal": 3347, "option_type": "P", "stock_price": 193.22, "utc_time": 1776179815000}, {"instrument": "NVDA", "mid_signal": -801849, "gamma_signal": -169686, "vega_signal": -70506, "option_type": "C", "stock_price": 193.17, "utc_time": 1776179820000}, {"instrument": "NVDA", "mid_signal": -15452, "gamma_signal": 3620, "vega_signal": 1468, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179820000}, {"instrument": "NVDA", "mid_signal": 115204, "gamma_signal": 34270, "vega_signal": 14042, "option_type": "C", "stock_price": 193.16, "utc_time": 1776179825000}, {"instrument": "NVDA", "mid_signal": -264864, "gamma_signal": 37719, "vega_signal": 15170, "option_type": "P", "stock_price": 193.16, "utc_time": 1776179825000}, {"instrument": "NVDA", "mid_signal": -25716, "gamma_signal": -5446, "vega_signal": -2733, "option_type": "C", "stock_price": 193.155, "utc_time": 1776179830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.16, "utc_time": 1776179830000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 193.18, "utc_time": 1776179835000}, {"instrument": "NVDA", "mid_signal": 37739, "gamma_signal": -1587, "vega_signal": -977, "option_type": "P", "stock_price": 193.18, "utc_time": 1776179835000}, {"instrument": "NVDA", "mid_signal": 570472, "gamma_signal": 104774, "vega_signal": 44039, "option_type": "C", "stock_price": 193.17, "utc_time": 1776179840000}, {"instrument": "NVDA", "mid_signal": 21413, "gamma_signal": -3881, "vega_signal": -1595, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179840000}, {"instrument": "NVDA", "mid_signal": -607874, "gamma_signal": -109082, "vega_signal": -45942, "option_type": "C", "stock_price": 193.16, "utc_time": 1776179845000}, {"instrument": "NVDA", "mid_signal": 64778, "gamma_signal": -15466, "vega_signal": -6367, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179845000}, {"instrument": "NVDA", "mid_signal": -585128, "gamma_signal": -147682, "vega_signal": -61863, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179850000}, {"instrument": "NVDA", "mid_signal": -93008, "gamma_signal": 25533, "vega_signal": 11513, "option_type": "P", "stock_price": 193.08, "utc_time": 1776179850000}, {"instrument": "NVDA", "mid_signal": 180235, "gamma_signal": 43567, "vega_signal": 17668, "option_type": "C", "stock_price": 192.99, "utc_time": 1776179855000}, {"instrument": "NVDA", "mid_signal": 8156, "gamma_signal": -1992, "vega_signal": -835, "option_type": "P", "stock_price": 192.975, "utc_time": 1776179855000}, {"instrument": "NVDA", "mid_signal": 94570, "gamma_signal": 25147, "vega_signal": 10291, "option_type": "C", "stock_price": 192.99, "utc_time": 1776179860000}, {"instrument": "NVDA", "mid_signal": -24410, "gamma_signal": 10039, "vega_signal": 6301, "option_type": "P", "stock_price": 192.995, "utc_time": 1776179860000}, {"instrument": "NVDA", "mid_signal": -5419, "gamma_signal": -1583, "vega_signal": -589, "option_type": "C", "stock_price": 193.01, "utc_time": 1776179865000}, {"instrument": "NVDA", "mid_signal": -48380, "gamma_signal": 12401, "vega_signal": 5267, "option_type": "P", "stock_price": 193.01, "utc_time": 1776179865000}, {"instrument": "NVDA", "mid_signal": -207977, "gamma_signal": -36795, "vega_signal": -15445, "option_type": "C", "stock_price": 193.02, "utc_time": 1776179870000}, {"instrument": "NVDA", "mid_signal": -37915, "gamma_signal": 7892, "vega_signal": 3265, "option_type": "P", "stock_price": 193, "utc_time": 1776179870000}, {"instrument": "NVDA", "mid_signal": 12073, "gamma_signal": 3735, "vega_signal": 1512, "option_type": "C", "stock_price": 193.02, "utc_time": 1776179875000}, {"instrument": "NVDA", "mid_signal": -489, "gamma_signal": 202, "vega_signal": 126, "option_type": "P", "stock_price": 193.02, "utc_time": 1776179875000}, {"instrument": "NVDA", "mid_signal": -1242, "gamma_signal": -16443, "vega_signal": -6325, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179880000}, {"instrument": "NVDA", "mid_signal": -27818, "gamma_signal": 9208, "vega_signal": 4720, "option_type": "P", "stock_price": 193.03, "utc_time": 1776179880000}, {"instrument": "NVDA", "mid_signal": 127205, "gamma_signal": 32231, "vega_signal": 13133, "option_type": "C", "stock_price": 193.05, "utc_time": 1776179885000}, {"instrument": "NVDA", "mid_signal": 884, "gamma_signal": -372, "vega_signal": -205, "option_type": "P", "stock_price": 193.05, "utc_time": 1776179885000}, {"instrument": "NVDA", "mid_signal": -12075, "gamma_signal": -3736, "vega_signal": -1512, "option_type": "C", "stock_price": 193.06, "utc_time": 1776179890000}, {"instrument": "NVDA", "mid_signal": -8215, "gamma_signal": 2007, "vega_signal": 837, "option_type": "P", "stock_price": 193.06, "utc_time": 1776179890000}, {"instrument": "NVDA", "mid_signal": -91548, "gamma_signal": -29755, "vega_signal": -12015, "option_type": "C", "stock_price": 193.04, "utc_time": 1776179895000}, {"instrument": "NVDA", "mid_signal": 8214, "gamma_signal": -2007, "vega_signal": -837, "option_type": "P", "stock_price": 193.04, "utc_time": 1776179895000}, {"instrument": "NVDA", "mid_signal": -6037, "gamma_signal": -1868, "vega_signal": -756, "option_type": "C", "stock_price": 193.04, "utc_time": 1776179900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.04, "utc_time": 1776179900000}, {"instrument": "NVDA", "mid_signal": 35204, "gamma_signal": 6972, "vega_signal": 2956, "option_type": "C", "stock_price": 193.05, "utc_time": 1776179905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.05, "utc_time": 1776179905000}, {"instrument": "NVDA", "mid_signal": 66491, "gamma_signal": 11965, "vega_signal": 5022, "option_type": "C", "stock_price": 193.05, "utc_time": 1776179910000}, {"instrument": "NVDA", "mid_signal": -84069, "gamma_signal": 20817, "vega_signal": 8741, "option_type": "P", "stock_price": 193.05, "utc_time": 1776179910000}, {"instrument": "NVDA", "mid_signal": 213037, "gamma_signal": 40878, "vega_signal": 16938, "option_type": "C", "stock_price": 193.07, "utc_time": 1776179915000}, {"instrument": "NVDA", "mid_signal": -4002, "gamma_signal": 1543, "vega_signal": 768, "option_type": "P", "stock_price": 193.06, "utc_time": 1776179915000}, {"instrument": "NVDA", "mid_signal": 65985, "gamma_signal": 21177, "vega_signal": 8620, "option_type": "C", "stock_price": 193.06, "utc_time": 1776179920000}, {"instrument": "NVDA", "mid_signal": 5280, "gamma_signal": -610, "vega_signal": -339, "option_type": "P", "stock_price": 193.06, "utc_time": 1776179920000}, {"instrument": "NVDA", "mid_signal": -116396, "gamma_signal": -36726, "vega_signal": -14864, "option_type": "C", "stock_price": 193.04, "utc_time": 1776179925000}, {"instrument": "NVDA", "mid_signal": -29364, "gamma_signal": 7608, "vega_signal": 3290, "option_type": "P", "stock_price": 193.03, "utc_time": 1776179925000}, {"instrument": "NVDA", "mid_signal": -10852, "gamma_signal": -2028, "vega_signal": -840, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179930000}, {"instrument": "NVDA", "mid_signal": 1882966, "gamma_signal": -409930, "vega_signal": -171455, "option_type": "P", "stock_price": 193.02, "utc_time": 1776179930000}, {"instrument": "NVDA", "mid_signal": -3397, "gamma_signal": -788, "vega_signal": -303, "option_type": "C", "stock_price": 193.02, "utc_time": 1776179935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.02, "utc_time": 1776179935000}, {"instrument": "NVDA", "mid_signal": -60084, "gamma_signal": -11978, "vega_signal": -4946, "option_type": "C", "stock_price": 193.04, "utc_time": 1776179940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.02, "utc_time": 1776179940000}, {"instrument": "NVDA", "mid_signal": -28648, "gamma_signal": -8892, "vega_signal": -3414, "option_type": "C", "stock_price": 193.01, "utc_time": 1776179945000}, {"instrument": "NVDA", "mid_signal": -18145, "gamma_signal": 3368, "vega_signal": 1463, "option_type": "P", "stock_price": 193.01, "utc_time": 1776179945000}, {"instrument": "NVDA", "mid_signal": -72640, "gamma_signal": -64445, "vega_signal": -25524, "option_type": "C", "stock_price": 193.04, "utc_time": 1776179950000}, {"instrument": "NVDA", "mid_signal": 228260, "gamma_signal": -54584, "vega_signal": -22693, "option_type": "P", "stock_price": 193.04, "utc_time": 1776179950000}, {"instrument": "NVDA", "mid_signal": 25504, "gamma_signal": 727, "vega_signal": 327, "option_type": "C", "stock_price": 193.06, "utc_time": 1776179955000}, {"instrument": "NVDA", "mid_signal": 4995, "gamma_signal": -585, "vega_signal": 50, "option_type": "P", "stock_price": 193.06, "utc_time": 1776179955000}, {"instrument": "NVDA", "mid_signal": 10855, "gamma_signal": 2029, "vega_signal": 841, "option_type": "C", "stock_price": 193.07, "utc_time": 1776179960000}, {"instrument": "NVDA", "mid_signal": -24640, "gamma_signal": 5832, "vega_signal": 2283, "option_type": "P", "stock_price": 193.06, "utc_time": 1776179960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 193.07, "utc_time": 1776179965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.07, "utc_time": 1776179965000}, {"instrument": "NVDA", "mid_signal": 124218, "gamma_signal": 34813, "vega_signal": 14276, "option_type": "C", "stock_price": 193.15, "utc_time": 1776179970000}, {"instrument": "NVDA", "mid_signal": 179295, "gamma_signal": -59000, "vega_signal": -26772, "option_type": "P", "stock_price": 193.15, "utc_time": 1776179970000}, {"instrument": "NVDA", "mid_signal": -5822, "gamma_signal": -1837, "vega_signal": -744, "option_type": "C", "stock_price": 193.12, "utc_time": 1776179975000}, {"instrument": "NVDA", "mid_signal": -581, "gamma_signal": 187, "vega_signal": 191, "option_type": "P", "stock_price": 193.12, "utc_time": 1776179975000}, {"instrument": "NVDA", "mid_signal": 21717, "gamma_signal": 4059, "vega_signal": 1682, "option_type": "C", "stock_price": 193.11, "utc_time": 1776179980000}, {"instrument": "NVDA", "mid_signal": -721, "gamma_signal": 232, "vega_signal": 238, "option_type": "P", "stock_price": 193.11, "utc_time": 1776179980000}, {"instrument": "NVDA", "mid_signal": 396509, "gamma_signal": 75818, "vega_signal": 31687, "option_type": "C", "stock_price": 193.12, "utc_time": 1776179985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.11, "utc_time": 1776179985000}, {"instrument": "NVDA", "mid_signal": 513213, "gamma_signal": 94285, "vega_signal": 39474, "option_type": "C", "stock_price": 193.15, "utc_time": 1776179990000}, {"instrument": "NVDA", "mid_signal": 681594, "gamma_signal": -77281, "vega_signal": -32133, "option_type": "P", "stock_price": 193.15, "utc_time": 1776179990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 193.15, "utc_time": 1776179995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.16, "utc_time": 1776179995000}, {"instrument": "NVDA", "mid_signal": -31971, "gamma_signal": -4303, "vega_signal": -1869, "option_type": "C", "stock_price": 193.14, "utc_time": 1776180000000}, {"instrument": "NVDA", "mid_signal": -18764, "gamma_signal": 4817, "vega_signal": 2062, "option_type": "P", "stock_price": 193.14, "utc_time": 1776180000000}, {"instrument": "NVDA", "mid_signal": 548296, "gamma_signal": 101343, "vega_signal": 42426, "option_type": "C", "stock_price": 193.165, "utc_time": 1776180005000}, {"instrument": "NVDA", "mid_signal": -341797, "gamma_signal": 82290, "vega_signal": 34041, "option_type": "P", "stock_price": 193.15, "utc_time": 1776180005000}, {"instrument": "NVDA", "mid_signal": 173556, "gamma_signal": 40521, "vega_signal": 16596, "option_type": "C", "stock_price": 193.165, "utc_time": 1776180010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.165, "utc_time": 1776180010000}, {"instrument": "NVDA", "mid_signal": 1325368, "gamma_signal": 258942, "vega_signal": 107891, "option_type": "C", "stock_price": 193.195, "utc_time": 1776180015000}, {"instrument": "NVDA", "mid_signal": -125803, "gamma_signal": 30393, "vega_signal": 12597, "option_type": "P", "stock_price": 193.19, "utc_time": 1776180015000}, {"instrument": "NVDA", "mid_signal": 84476, "gamma_signal": 39105, "vega_signal": 18412, "option_type": "C", "stock_price": 193.22, "utc_time": 1776180020000}, {"instrument": "NVDA", "mid_signal": -1027631, "gamma_signal": 389136, "vega_signal": 194128, "option_type": "P", "stock_price": 193.22, "utc_time": 1776180020000}, {"instrument": "NVDA", "mid_signal": 10923, "gamma_signal": 2007, "vega_signal": 840, "option_type": "C", "stock_price": 193.22, "utc_time": 1776180025000}, {"instrument": "NVDA", "mid_signal": 103880, "gamma_signal": -21902, "vega_signal": -8551, "option_type": "P", "stock_price": 193.2, "utc_time": 1776180025000}, {"instrument": "NVDA", "mid_signal": 797153, "gamma_signal": 253594, "vega_signal": 103859, "option_type": "C", "stock_price": 193.21, "utc_time": 1776180030000}, {"instrument": "NVDA", "mid_signal": -36117, "gamma_signal": 14556, "vega_signal": 7333, "option_type": "P", "stock_price": 193.2, "utc_time": 1776180030000}, {"instrument": "NVDA", "mid_signal": 1101261, "gamma_signal": 298045, "vega_signal": 123029, "option_type": "C", "stock_price": 193.245, "utc_time": 1776180035000}, {"instrument": "NVDA", "mid_signal": 81659, "gamma_signal": -3560, "vega_signal": -1318, "option_type": "P", "stock_price": 193.245, "utc_time": 1776180035000}, {"instrument": "NVDA", "mid_signal": 2886599, "gamma_signal": 676056, "vega_signal": 277938, "option_type": "C", "stock_price": 193.295, "utc_time": 1776180040000}, {"instrument": "NVDA", "mid_signal": 118314, "gamma_signal": -23680, "vega_signal": -9714, "option_type": "P", "stock_price": 193.3, "utc_time": 1776180040000}, {"instrument": "NVDA", "mid_signal": -209675, "gamma_signal": -82525, "vega_signal": -32486, "option_type": "C", "stock_price": 193.31, "utc_time": 1776180045000}, {"instrument": "NVDA", "mid_signal": 404591, "gamma_signal": -96132, "vega_signal": -40819, "option_type": "P", "stock_price": 193.32, "utc_time": 1776180045000}, {"instrument": "NVDA", "mid_signal": 166351, "gamma_signal": 99743, "vega_signal": 41662, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180050000}, {"instrument": "NVDA", "mid_signal": 958882, "gamma_signal": -222262, "vega_signal": -96801, "option_type": "P", "stock_price": 193.36, "utc_time": 1776180050000}, {"instrument": "NVDA", "mid_signal": -606005, "gamma_signal": -187077, "vega_signal": -75559, "option_type": "C", "stock_price": 193.35, "utc_time": 1776180055000}, {"instrument": "NVDA", "mid_signal": -436246, "gamma_signal": 107170, "vega_signal": 44522, "option_type": "P", "stock_price": 193.35, "utc_time": 1776180055000}, {"instrument": "NVDA", "mid_signal": -325160, "gamma_signal": -83270, "vega_signal": -33924, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180060000}, {"instrument": "NVDA", "mid_signal": 16309, "gamma_signal": -4020, "vega_signal": -1672, "option_type": "P", "stock_price": 193.345, "utc_time": 1776180060000}, {"instrument": "NVDA", "mid_signal": 360689, "gamma_signal": 49228, "vega_signal": 21214, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180065000}, {"instrument": "NVDA", "mid_signal": -19237, "gamma_signal": 4101, "vega_signal": 359, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180065000}, {"instrument": "NVDA", "mid_signal": 171542, "gamma_signal": 54108, "vega_signal": 21933, "option_type": "C", "stock_price": 193.415, "utc_time": 1776180070000}, {"instrument": "NVDA", "mid_signal": -503602, "gamma_signal": 126162, "vega_signal": 52436, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180070000}, {"instrument": "NVDA", "mid_signal": 155083, "gamma_signal": 50963, "vega_signal": 20390, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180075000}, {"instrument": "NVDA", "mid_signal": 222010, "gamma_signal": -85894, "vega_signal": -40023, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180075000}, {"instrument": "NVDA", "mid_signal": -1874593, "gamma_signal": -550350, "vega_signal": -223040, "option_type": "C", "stock_price": 193.36, "utc_time": 1776180080000}, {"instrument": "NVDA", "mid_signal": -174510, "gamma_signal": 33414, "vega_signal": 13661, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180080000}, {"instrument": "NVDA", "mid_signal": 142221, "gamma_signal": 53156, "vega_signal": 22531, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180085000}, {"instrument": "NVDA", "mid_signal": -12272, "gamma_signal": 3376, "vega_signal": 1457, "option_type": "P", "stock_price": 193.375, "utc_time": 1776180085000}, {"instrument": "NVDA", "mid_signal": 730402, "gamma_signal": 275018, "vega_signal": 113119, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180090000}, {"instrument": "NVDA", "mid_signal": -16450, "gamma_signal": 2884, "vega_signal": 1162, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180090000}, {"instrument": "NVDA", "mid_signal": 3398235, "gamma_signal": 124459, "vega_signal": 65368, "option_type": "C", "stock_price": 193.385, "utc_time": 1776180095000}, {"instrument": "NVDA", "mid_signal": -40781, "gamma_signal": 10051, "vega_signal": 4181, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180095000}, {"instrument": "NVDA", "mid_signal": 82144, "gamma_signal": 27054, "vega_signal": 10863, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180100000}, {"instrument": "NVDA", "mid_signal": 24385, "gamma_signal": -6287, "vega_signal": -2689, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180100000}, {"instrument": "NVDA", "mid_signal": -60870, "gamma_signal": -12414, "vega_signal": -5043, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180105000}, {"instrument": "NVDA", "mid_signal": 11438, "gamma_signal": -4354, "vega_signal": -1914, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180105000}, {"instrument": "NVDA", "mid_signal": -205664, "gamma_signal": -52139, "vega_signal": -21850, "option_type": "C", "stock_price": 193.375, "utc_time": 1776180110000}, {"instrument": "NVDA", "mid_signal": -5787, "gamma_signal": 2026, "vega_signal": 967, "option_type": "P", "stock_price": 193.375, "utc_time": 1776180110000}, {"instrument": "NVDA", "mid_signal": 660155, "gamma_signal": 149706, "vega_signal": 62425, "option_type": "C", "stock_price": 193.375, "utc_time": 1776180115000}, {"instrument": "NVDA", "mid_signal": -78568, "gamma_signal": 26064, "vega_signal": 11975, "option_type": "P", "stock_price": 193.375, "utc_time": 1776180115000}, {"instrument": "NVDA", "mid_signal": 439748, "gamma_signal": 72685, "vega_signal": 30637, "option_type": "C", "stock_price": 193.41, "utc_time": 1776180120000}, {"instrument": "NVDA", "mid_signal": 162856, "gamma_signal": -21098, "vega_signal": -8308, "option_type": "P", "stock_price": 193.41, "utc_time": 1776180120000}, {"instrument": "NVDA", "mid_signal": -177175, "gamma_signal": -6933, "vega_signal": -4092, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180125000}, {"instrument": "NVDA", "mid_signal": 172572, "gamma_signal": -43498, "vega_signal": -18250, "option_type": "P", "stock_price": 193.385, "utc_time": 1776180125000}, {"instrument": "NVDA", "mid_signal": 1208538, "gamma_signal": 266998, "vega_signal": 109988, "option_type": "C", "stock_price": 193.46, "utc_time": 1776180130000}, {"instrument": "NVDA", "mid_signal": 3124013, "gamma_signal": -1030229, "vega_signal": -474403, "option_type": "P", "stock_price": 193.46, "utc_time": 1776180130000}, {"instrument": "NVDA", "mid_signal": 33323, "gamma_signal": 9278, "vega_signal": 4310, "option_type": "C", "stock_price": 193.46, "utc_time": 1776180135000}, {"instrument": "NVDA", "mid_signal": 15748, "gamma_signal": -1883, "vega_signal": -389, "option_type": "P", "stock_price": 193.46, "utc_time": 1776180135000}, {"instrument": "NVDA", "mid_signal": -65043, "gamma_signal": -38840, "vega_signal": -14909, "option_type": "C", "stock_price": 193.49, "utc_time": 1776180140000}, {"instrument": "NVDA", "mid_signal": 522201, "gamma_signal": -94570, "vega_signal": -38898, "option_type": "P", "stock_price": 193.49, "utc_time": 1776180140000}, {"instrument": "NVDA", "mid_signal": 10550, "gamma_signal": 28421, "vega_signal": 10865, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180145000}, {"instrument": "NVDA", "mid_signal": -23524, "gamma_signal": 5930, "vega_signal": 2488, "option_type": "P", "stock_price": 193.465, "utc_time": 1776180145000}, {"instrument": "NVDA", "mid_signal": 191135, "gamma_signal": 20652, "vega_signal": 9076, "option_type": "C", "stock_price": 193.47, "utc_time": 1776180150000}, {"instrument": "NVDA", "mid_signal": 88988, "gamma_signal": -26482, "vega_signal": -11658, "option_type": "P", "stock_price": 193.5, "utc_time": 1776180150000}, {"instrument": "NVDA", "mid_signal": 1472833, "gamma_signal": 446124, "vega_signal": 180712, "option_type": "C", "stock_price": 193.49, "utc_time": 1776180155000}, {"instrument": "NVDA", "mid_signal": -33216, "gamma_signal": 2300, "vega_signal": 960, "option_type": "P", "stock_price": 193.48, "utc_time": 1776180155000}, {"instrument": "NVDA", "mid_signal": 2297145, "gamma_signal": 595444, "vega_signal": 247669, "option_type": "C", "stock_price": 193.555, "utc_time": 1776180160000}, {"instrument": "NVDA", "mid_signal": 211982, "gamma_signal": -60642, "vega_signal": -26735, "option_type": "P", "stock_price": 193.555, "utc_time": 1776180160000}, {"instrument": "NVDA", "mid_signal": 182398, "gamma_signal": 60918, "vega_signal": 25375, "option_type": "C", "stock_price": 193.56, "utc_time": 1776180165000}, {"instrument": "NVDA", "mid_signal": 181826, "gamma_signal": -45911, "vega_signal": -19239, "option_type": "P", "stock_price": 193.56, "utc_time": 1776180165000}, {"instrument": "NVDA", "mid_signal": 489808, "gamma_signal": 116363, "vega_signal": 48372, "option_type": "C", "stock_price": 193.555, "utc_time": 1776180170000}, {"instrument": "NVDA", "mid_signal": 96869, "gamma_signal": -25535, "vega_signal": -10903, "option_type": "P", "stock_price": 193.55, "utc_time": 1776180170000}, {"instrument": "NVDA", "mid_signal": 32466, "gamma_signal": 11397, "vega_signal": 4776, "option_type": "C", "stock_price": 193.555, "utc_time": 1776180175000}, {"instrument": "NVDA", "mid_signal": 183974, "gamma_signal": -61684, "vega_signal": -28720, "option_type": "P", "stock_price": 193.555, "utc_time": 1776180175000}, {"instrument": "NVDA", "mid_signal": -35153, "gamma_signal": 11220, "vega_signal": 5164, "option_type": "C", "stock_price": 193.51, "utc_time": 1776180180000}, {"instrument": "NVDA", "mid_signal": -1272168, "gamma_signal": 100926, "vega_signal": 41951, "option_type": "P", "stock_price": 193.52, "utc_time": 1776180180000}, {"instrument": "NVDA", "mid_signal": 1262795, "gamma_signal": 222325, "vega_signal": 94578, "option_type": "C", "stock_price": 193.52, "utc_time": 1776180185000}, {"instrument": "NVDA", "mid_signal": 1057198, "gamma_signal": -152013, "vega_signal": -61468, "option_type": "P", "stock_price": 193.52, "utc_time": 1776180185000}, {"instrument": "NVDA", "mid_signal": 163381, "gamma_signal": 97740, "vega_signal": 39269, "option_type": "C", "stock_price": 193.51, "utc_time": 1776180190000}, {"instrument": "NVDA", "mid_signal": 525571, "gamma_signal": -206283, "vega_signal": -129811, "option_type": "P", "stock_price": 193.525, "utc_time": 1776180190000}, {"instrument": "NVDA", "mid_signal": 182275, "gamma_signal": 51760, "vega_signal": 21193, "option_type": "C", "stock_price": 193.51, "utc_time": 1776180195000}, {"instrument": "NVDA", "mid_signal": 52342, "gamma_signal": -13063, "vega_signal": -5427, "option_type": "P", "stock_price": 193.51, "utc_time": 1776180195000}, {"instrument": "NVDA", "mid_signal": 99386, "gamma_signal": 24483, "vega_signal": 10076, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180200000}, {"instrument": "NVDA", "mid_signal": 1228564, "gamma_signal": -178236, "vega_signal": -70657, "option_type": "P", "stock_price": 193.52, "utc_time": 1776180200000}, {"instrument": "NVDA", "mid_signal": 27655, "gamma_signal": 17613, "vega_signal": 6875, "option_type": "C", "stock_price": 193.5, "utc_time": 1776180205000}, {"instrument": "NVDA", "mid_signal": -307465, "gamma_signal": 97594, "vega_signal": 42551, "option_type": "P", "stock_price": 193.5, "utc_time": 1776180205000}, {"instrument": "NVDA", "mid_signal": 1330825, "gamma_signal": 493710, "vega_signal": 225648, "option_type": "C", "stock_price": 193.545, "utc_time": 1776180210000}, {"instrument": "NVDA", "mid_signal": 27304, "gamma_signal": -10555, "vega_signal": -5385, "option_type": "P", "stock_price": 193.51, "utc_time": 1776180210000}, {"instrument": "NVDA", "mid_signal": 137528, "gamma_signal": 33663, "vega_signal": 13971, "option_type": "C", "stock_price": 193.595, "utc_time": 1776180215000}, {"instrument": "NVDA", "mid_signal": 499247, "gamma_signal": -91142, "vega_signal": -37508, "option_type": "P", "stock_price": 193.595, "utc_time": 1776180215000}, {"instrument": "NVDA", "mid_signal": -251535, "gamma_signal": -41832, "vega_signal": -18133, "option_type": "C", "stock_price": 193.605, "utc_time": 1776180220000}, {"instrument": "NVDA", "mid_signal": 76241, "gamma_signal": -6191, "vega_signal": -2418, "option_type": "P", "stock_price": 193.61, "utc_time": 1776180220000}, {"instrument": "NVDA", "mid_signal": -1339042, "gamma_signal": -384202, "vega_signal": -156191, "option_type": "C", "stock_price": 193.59, "utc_time": 1776180225000}, {"instrument": "NVDA", "mid_signal": 82042, "gamma_signal": -25620, "vega_signal": -11617, "option_type": "P", "stock_price": 193.59, "utc_time": 1776180225000}, {"instrument": "NVDA", "mid_signal": 344356, "gamma_signal": 107213, "vega_signal": 43462, "option_type": "C", "stock_price": 193.58, "utc_time": 1776180230000}, {"instrument": "NVDA", "mid_signal": 8929, "gamma_signal": -1886, "vega_signal": -925, "option_type": "P", "stock_price": 193.58, "utc_time": 1776180230000}, {"instrument": "NVDA", "mid_signal": 109637, "gamma_signal": 19331, "vega_signal": 8372, "option_type": "C", "stock_price": 193.58, "utc_time": 1776180235000}, {"instrument": "NVDA", "mid_signal": 69726, "gamma_signal": -14840, "vega_signal": -6249, "option_type": "P", "stock_price": 193.59, "utc_time": 1776180235000}, {"instrument": "NVDA", "mid_signal": 357625, "gamma_signal": 64382, "vega_signal": 27371, "option_type": "C", "stock_price": 193.515, "utc_time": 1776180240000}, {"instrument": "NVDA", "mid_signal": -36762, "gamma_signal": 7126, "vega_signal": 2994, "option_type": "P", "stock_price": 193.53, "utc_time": 1776180240000}, {"instrument": "NVDA", "mid_signal": -101866, "gamma_signal": -62109, "vega_signal": -27687, "option_type": "C", "stock_price": 193.51, "utc_time": 1776180245000}, {"instrument": "NVDA", "mid_signal": -15225, "gamma_signal": 4506, "vega_signal": 2010, "option_type": "P", "stock_price": 193.525, "utc_time": 1776180245000}, {"instrument": "NVDA", "mid_signal": -1870779, "gamma_signal": -577178, "vega_signal": -238016, "option_type": "C", "stock_price": 193.5, "utc_time": 1776180250000}, {"instrument": "NVDA", "mid_signal": -12673, "gamma_signal": 1948, "vega_signal": 789, "option_type": "P", "stock_price": 193.5, "utc_time": 1776180250000}, {"instrument": "NVDA", "mid_signal": 805164, "gamma_signal": 231734, "vega_signal": 94228, "option_type": "C", "stock_price": 193.52, "utc_time": 1776180255000}, {"instrument": "NVDA", "mid_signal": -265996, "gamma_signal": 71257, "vega_signal": 30613, "option_type": "P", "stock_price": 193.52, "utc_time": 1776180255000}, {"instrument": "NVDA", "mid_signal": -112692, "gamma_signal": -52932, "vega_signal": -24074, "option_type": "C", "stock_price": 193.54, "utc_time": 1776180260000}, {"instrument": "NVDA", "mid_signal": -159951, "gamma_signal": 24839, "vega_signal": 10002, "option_type": "P", "stock_price": 193.54, "utc_time": 1776180260000}, {"instrument": "NVDA", "mid_signal": -552843, "gamma_signal": -153957, "vega_signal": -62769, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.54, "utc_time": 1776180265000}, {"instrument": "NVDA", "mid_signal": 250775, "gamma_signal": 61302, "vega_signal": 25238, "option_type": "C", "stock_price": 193.545, "utc_time": 1776180270000}, {"instrument": "NVDA", "mid_signal": -1201829, "gamma_signal": 309588, "vega_signal": 130626, "option_type": "P", "stock_price": 193.53, "utc_time": 1776180270000}, {"instrument": "NVDA", "mid_signal": -14556, "gamma_signal": 1577, "vega_signal": 644, "option_type": "C", "stock_price": 193.54, "utc_time": 1776180275000}, {"instrument": "NVDA", "mid_signal": 75440, "gamma_signal": -25221, "vega_signal": -11678, "option_type": "P", "stock_price": 193.54, "utc_time": 1776180275000}, {"instrument": "NVDA", "mid_signal": 1198, "gamma_signal": -711, "vega_signal": -262, "option_type": "C", "stock_price": 193.525, "utc_time": 1776180280000}, {"instrument": "NVDA", "mid_signal": 36705, "gamma_signal": -5216, "vega_signal": -2231, "option_type": "P", "stock_price": 193.525, "utc_time": 1776180280000}, {"instrument": "NVDA", "mid_signal": -84147, "gamma_signal": -14121, "vega_signal": -6004, "option_type": "C", "stock_price": 193.54, "utc_time": 1776180285000}, {"instrument": "NVDA", "mid_signal": 315716, "gamma_signal": -52890, "vega_signal": -21487, "option_type": "P", "stock_price": 193.55, "utc_time": 1776180285000}, {"instrument": "NVDA", "mid_signal": -1062409, "gamma_signal": -306404, "vega_signal": -125918, "option_type": "C", "stock_price": 193.54, "utc_time": 1776180290000}, {"instrument": "NVDA", "mid_signal": -3237, "gamma_signal": 201, "vega_signal": -183, "option_type": "P", "stock_price": 193.54, "utc_time": 1776180290000}, {"instrument": "NVDA", "mid_signal": 20675, "gamma_signal": 2691, "vega_signal": 1139, "option_type": "C", "stock_price": 193.565, "utc_time": 1776180295000}, {"instrument": "NVDA", "mid_signal": 301422, "gamma_signal": -78357, "vega_signal": -32825, "option_type": "P", "stock_price": 193.545, "utc_time": 1776180295000}, {"instrument": "NVDA", "mid_signal": 119375, "gamma_signal": 27224, "vega_signal": 11658, "option_type": "C", "stock_price": 193.59, "utc_time": 1776180300000}, {"instrument": "NVDA", "mid_signal": 288308, "gamma_signal": -43105, "vega_signal": -17327, "option_type": "P", "stock_price": 193.59, "utc_time": 1776180300000}, {"instrument": "NVDA", "mid_signal": -65404, "gamma_signal": -19680, "vega_signal": -8066, "option_type": "C", "stock_price": 193.6, "utc_time": 1776180305000}, {"instrument": "NVDA", "mid_signal": 86642, "gamma_signal": -23420, "vega_signal": -9973, "option_type": "P", "stock_price": 193.6, "utc_time": 1776180305000}, {"instrument": "NVDA", "mid_signal": 335874, "gamma_signal": 84649, "vega_signal": 35022, "option_type": "C", "stock_price": 193.63, "utc_time": 1776180310000}, {"instrument": "NVDA", "mid_signal": 7538, "gamma_signal": -1960, "vega_signal": -821, "option_type": "P", "stock_price": 193.61, "utc_time": 1776180310000}, {"instrument": "NVDA", "mid_signal": 2873954, "gamma_signal": 646937, "vega_signal": 269862, "option_type": "C", "stock_price": 193.64, "utc_time": 1776180315000}, {"instrument": "NVDA", "mid_signal": 284084, "gamma_signal": -70521, "vega_signal": -31186, "option_type": "P", "stock_price": 193.64, "utc_time": 1776180315000}, {"instrument": "NVDA", "mid_signal": 308809, "gamma_signal": 139342, "vega_signal": 64412, "option_type": "C", "stock_price": 193.65, "utc_time": 1776180320000}, {"instrument": "NVDA", "mid_signal": 1529346, "gamma_signal": -409816, "vega_signal": -176485, "option_type": "P", "stock_price": 193.65, "utc_time": 1776180320000}, {"instrument": "NVDA", "mid_signal": 2186590, "gamma_signal": 470648, "vega_signal": 195830, "option_type": "C", "stock_price": 193.64, "utc_time": 1776180325000}, {"instrument": "NVDA", "mid_signal": 573942, "gamma_signal": -123996, "vega_signal": -51320, "option_type": "P", "stock_price": 193.67, "utc_time": 1776180325000}, {"instrument": "NVDA", "mid_signal": -172729, "gamma_signal": -48866, "vega_signal": -20133, "option_type": "C", "stock_price": 193.61, "utc_time": 1776180330000}, {"instrument": "NVDA", "mid_signal": -738823, "gamma_signal": 190868, "vega_signal": 79742, "option_type": "P", "stock_price": 193.62, "utc_time": 1776180330000}, {"instrument": "NVDA", "mid_signal": 45886, "gamma_signal": 12098, "vega_signal": 4965, "option_type": "C", "stock_price": 193.61, "utc_time": 1776180335000}, {"instrument": "NVDA", "mid_signal": 7511, "gamma_signal": -2550, "vega_signal": -1177, "option_type": "P", "stock_price": 193.6, "utc_time": 1776180335000}, {"instrument": "NVDA", "mid_signal": -590872, "gamma_signal": -179790, "vega_signal": -73731, "option_type": "C", "stock_price": 193.57, "utc_time": 1776180340000}, {"instrument": "NVDA", "mid_signal": 12639, "gamma_signal": -1959, "vega_signal": -790, "option_type": "P", "stock_price": 193.56, "utc_time": 1776180340000}, {"instrument": "NVDA", "mid_signal": 80811, "gamma_signal": 33821, "vega_signal": 14531, "option_type": "C", "stock_price": 193.57, "utc_time": 1776180345000}, {"instrument": "NVDA", "mid_signal": 67827, "gamma_signal": -17632, "vega_signal": -7386, "option_type": "P", "stock_price": 193.565, "utc_time": 1776180345000}, {"instrument": "NVDA", "mid_signal": 1343968, "gamma_signal": 366440, "vega_signal": 150863, "option_type": "C", "stock_price": 193.555, "utc_time": 1776180350000}, {"instrument": "NVDA", "mid_signal": 13326, "gamma_signal": -3235, "vega_signal": -1293, "option_type": "P", "stock_price": 193.555, "utc_time": 1776180350000}, {"instrument": "NVDA", "mid_signal": -1294551, "gamma_signal": -217889, "vega_signal": -91762, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180355000}, {"instrument": "NVDA", "mid_signal": -31000, "gamma_signal": 8187, "vega_signal": 3483, "option_type": "P", "stock_price": 193.53, "utc_time": 1776180355000}, {"instrument": "NVDA", "mid_signal": 186953, "gamma_signal": 38047, "vega_signal": 15873, "option_type": "C", "stock_price": 193.58, "utc_time": 1776180360000}, {"instrument": "NVDA", "mid_signal": -460121, "gamma_signal": 131688, "vega_signal": 59639, "option_type": "P", "stock_price": 193.575, "utc_time": 1776180360000}, {"instrument": "NVDA", "mid_signal": -453780, "gamma_signal": 82330, "vega_signal": 33230, "option_type": "C", "stock_price": 193.585, "utc_time": 1776180365000}, {"instrument": "NVDA", "mid_signal": -75370, "gamma_signal": 19593, "vega_signal": 8208, "option_type": "P", "stock_price": 193.565, "utc_time": 1776180365000}, {"instrument": "NVDA", "mid_signal": 103568, "gamma_signal": 20323, "vega_signal": 8359, "option_type": "C", "stock_price": 193.6, "utc_time": 1776180370000}, {"instrument": "NVDA", "mid_signal": 63207, "gamma_signal": -9797, "vega_signal": -3952, "option_type": "P", "stock_price": 193.6, "utc_time": 1776180370000}, {"instrument": "NVDA", "mid_signal": 5161, "gamma_signal": 3949, "vega_signal": 1992, "option_type": "C", "stock_price": 193.615, "utc_time": 1776180375000}, {"instrument": "NVDA", "mid_signal": 17321, "gamma_signal": -592, "vega_signal": -149, "option_type": "P", "stock_price": 193.615, "utc_time": 1776180375000}, {"instrument": "NVDA", "mid_signal": 308799, "gamma_signal": 90190, "vega_signal": 37101, "option_type": "C", "stock_price": 193.62, "utc_time": 1776180380000}, {"instrument": "NVDA", "mid_signal": -8372, "gamma_signal": 2902, "vega_signal": 1378, "option_type": "P", "stock_price": 193.63, "utc_time": 1776180380000}, {"instrument": "NVDA", "mid_signal": -126988, "gamma_signal": -19921, "vega_signal": -8379, "option_type": "C", "stock_price": 193.605, "utc_time": 1776180385000}, {"instrument": "NVDA", "mid_signal": 11581, "gamma_signal": -2553, "vega_signal": -945, "option_type": "P", "stock_price": 193.605, "utc_time": 1776180385000}, {"instrument": "NVDA", "mid_signal": 597654, "gamma_signal": 169760, "vega_signal": 68913, "option_type": "C", "stock_price": 193.62, "utc_time": 1776180390000}, {"instrument": "NVDA", "mid_signal": 419283, "gamma_signal": -66161, "vega_signal": -26584, "option_type": "P", "stock_price": 193.62, "utc_time": 1776180390000}, {"instrument": "NVDA", "mid_signal": 3755, "gamma_signal": 4034, "vega_signal": 1569, "option_type": "C", "stock_price": 193.63, "utc_time": 1776180395000}, {"instrument": "NVDA", "mid_signal": 187146, "gamma_signal": -47646, "vega_signal": -20018, "option_type": "P", "stock_price": 193.64, "utc_time": 1776180395000}, {"instrument": "NVDA", "mid_signal": 795932, "gamma_signal": 139360, "vega_signal": 58659, "option_type": "C", "stock_price": 193.66, "utc_time": 1776180400000}, {"instrument": "NVDA", "mid_signal": -133528, "gamma_signal": 3588, "vega_signal": 781, "option_type": "P", "stock_price": 193.64, "utc_time": 1776180400000}, {"instrument": "NVDA", "mid_signal": 71535, "gamma_signal": 17853, "vega_signal": 7019, "option_type": "C", "stock_price": 193.67, "utc_time": 1776180405000}, {"instrument": "NVDA", "mid_signal": 3483, "gamma_signal": -1174, "vega_signal": -524, "option_type": "P", "stock_price": 193.67, "utc_time": 1776180405000}, {"instrument": "NVDA", "mid_signal": 884772, "gamma_signal": 248239, "vega_signal": 100973, "option_type": "C", "stock_price": 193.72, "utc_time": 1776180410000}, {"instrument": "NVDA", "mid_signal": 136902, "gamma_signal": -21818, "vega_signal": -8792, "option_type": "P", "stock_price": 193.71, "utc_time": 1776180410000}, {"instrument": "NVDA", "mid_signal": -631804, "gamma_signal": -171059, "vega_signal": -69726, "option_type": "C", "stock_price": 193.71, "utc_time": 1776180415000}, {"instrument": "NVDA", "mid_signal": 66173, "gamma_signal": -17380, "vega_signal": -7337, "option_type": "P", "stock_price": 193.71, "utc_time": 1776180415000}, {"instrument": "NVDA", "mid_signal": -255236, "gamma_signal": -55750, "vega_signal": -22980, "option_type": "C", "stock_price": 193.65, "utc_time": 1776180420000}, {"instrument": "NVDA", "mid_signal": 37666, "gamma_signal": -3494, "vega_signal": 1361, "option_type": "P", "stock_price": 193.66, "utc_time": 1776180420000}, {"instrument": "NVDA", "mid_signal": 30856, "gamma_signal": -206, "vega_signal": -33, "option_type": "C", "stock_price": 193.67, "utc_time": 1776180425000}, {"instrument": "NVDA", "mid_signal": -33066, "gamma_signal": 11194, "vega_signal": 5225, "option_type": "P", "stock_price": 193.67, "utc_time": 1776180425000}, {"instrument": "NVDA", "mid_signal": 1173199, "gamma_signal": 180207, "vega_signal": 76677, "option_type": "C", "stock_price": 193.66, "utc_time": 1776180430000}, {"instrument": "NVDA", "mid_signal": -1673, "gamma_signal": 662, "vega_signal": 337, "option_type": "P", "stock_price": 193.65, "utc_time": 1776180430000}, {"instrument": "NVDA", "mid_signal": -43033, "gamma_signal": 3802, "vega_signal": 1587, "option_type": "C", "stock_price": 193.66, "utc_time": 1776180435000}, {"instrument": "NVDA", "mid_signal": -40413, "gamma_signal": 13681, "vega_signal": 6385, "option_type": "P", "stock_price": 193.66, "utc_time": 1776180435000}, {"instrument": "NVDA", "mid_signal": 55546, "gamma_signal": 15767, "vega_signal": 6399, "option_type": "C", "stock_price": 193.65, "utc_time": 1776180440000}, {"instrument": "NVDA", "mid_signal": 13486, "gamma_signal": -2399, "vega_signal": -1055, "option_type": "P", "stock_price": 193.66, "utc_time": 1776180440000}, {"instrument": "NVDA", "mid_signal": 68514, "gamma_signal": 25127, "vega_signal": 9925, "option_type": "C", "stock_price": 193.63, "utc_time": 1776180445000}, {"instrument": "NVDA", "mid_signal": -270316, "gamma_signal": 71685, "vega_signal": 30089, "option_type": "P", "stock_price": 193.635, "utc_time": 1776180445000}, {"instrument": "NVDA", "mid_signal": 17631, "gamma_signal": 3638, "vega_signal": 1641, "option_type": "C", "stock_price": 193.645, "utc_time": 1776180450000}, {"instrument": "NVDA", "mid_signal": 18120, "gamma_signal": -6199, "vega_signal": -2877, "option_type": "P", "stock_price": 193.64, "utc_time": 1776180450000}, {"instrument": "NVDA", "mid_signal": -1447355, "gamma_signal": -413138, "vega_signal": -167521, "option_type": "C", "stock_price": 193.68, "utc_time": 1776180455000}, {"instrument": "NVDA", "mid_signal": -49318, "gamma_signal": 12326, "vega_signal": 5387, "option_type": "P", "stock_price": 193.68, "utc_time": 1776180455000}, {"instrument": "NVDA", "mid_signal": 390443, "gamma_signal": 107267, "vega_signal": 43389, "option_type": "C", "stock_price": 193.675, "utc_time": 1776180460000}, {"instrument": "NVDA", "mid_signal": 29666, "gamma_signal": -7948, "vega_signal": -3375, "option_type": "P", "stock_price": 193.685, "utc_time": 1776180460000}, {"instrument": "NVDA", "mid_signal": 55024, "gamma_signal": 20073, "vega_signal": 8186, "option_type": "C", "stock_price": 193.63, "utc_time": 1776180465000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.635, "utc_time": 1776180465000}, {"instrument": "NVDA", "mid_signal": -15833, "gamma_signal": -6563, "vega_signal": -2632, "option_type": "C", "stock_price": 193.6, "utc_time": 1776180470000}, {"instrument": "NVDA", "mid_signal": 21200, "gamma_signal": -8158, "vega_signal": -3417, "option_type": "P", "stock_price": 193.61, "utc_time": 1776180470000}, {"instrument": "NVDA", "mid_signal": 278277, "gamma_signal": 34126, "vega_signal": 15051, "option_type": "C", "stock_price": 193.59, "utc_time": 1776180475000}, {"instrument": "NVDA", "mid_signal": 16694, "gamma_signal": -6590, "vega_signal": -3366, "option_type": "P", "stock_price": 193.605, "utc_time": 1776180475000}, {"instrument": "NVDA", "mid_signal": 27944, "gamma_signal": 7882, "vega_signal": 3205, "option_type": "C", "stock_price": 193.6, "utc_time": 1776180480000}, {"instrument": "NVDA", "mid_signal": -17512, "gamma_signal": 2039, "vega_signal": 788, "option_type": "P", "stock_price": 193.6, "utc_time": 1776180480000}, {"instrument": "NVDA", "mid_signal": 187199, "gamma_signal": 51437, "vega_signal": 20979, "option_type": "C", "stock_price": 193.61, "utc_time": 1776180485000}, {"instrument": "NVDA", "mid_signal": 19698, "gamma_signal": -3928, "vega_signal": -1613, "option_type": "P", "stock_price": 193.61, "utc_time": 1776180485000}, {"instrument": "NVDA", "mid_signal": -69859, "gamma_signal": -19704, "vega_signal": -8013, "option_type": "C", "stock_price": 193.598, "utc_time": 1776180490000}, {"instrument": "NVDA", "mid_signal": -3623, "gamma_signal": 1240, "vega_signal": 575, "option_type": "P", "stock_price": 193.598, "utc_time": 1776180490000}, {"instrument": "NVDA", "mid_signal": 13378, "gamma_signal": 5075, "vega_signal": 2567, "option_type": "C", "stock_price": 193.61, "utc_time": 1776180495000}, {"instrument": "NVDA", "mid_signal": 74613, "gamma_signal": -20046, "vega_signal": -8464, "option_type": "P", "stock_price": 193.61, "utc_time": 1776180495000}, {"instrument": "NVDA", "mid_signal": -1354928, "gamma_signal": -214615, "vega_signal": -91712, "option_type": "C", "stock_price": 193.61, "utc_time": 1776180500000}, {"instrument": "NVDA", "mid_signal": -57374, "gamma_signal": 28171, "vega_signal": 12142, "option_type": "P", "stock_price": 193.63, "utc_time": 1776180500000}, {"instrument": "NVDA", "mid_signal": -926687, "gamma_signal": -124166, "vega_signal": -54085, "option_type": "C", "stock_price": 193.61, "utc_time": 1776180505000}, {"instrument": "NVDA", "mid_signal": 1670, "gamma_signal": -659, "vega_signal": -337, "option_type": "P", "stock_price": 193.63, "utc_time": 1776180505000}, {"instrument": "NVDA", "mid_signal": -5794801, "gamma_signal": -927427, "vega_signal": -393417, "option_type": "C", "stock_price": 193.56, "utc_time": 1776180510000}, {"instrument": "NVDA", "mid_signal": -1430, "gamma_signal": 572, "vega_signal": 370, "option_type": "P", "stock_price": 193.6, "utc_time": 1776180510000}, {"instrument": "NVDA", "mid_signal": -274020, "gamma_signal": -31352, "vega_signal": -14204, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180515000}, {"instrument": "NVDA", "mid_signal": -3647, "gamma_signal": 1255, "vega_signal": 577, "option_type": "P", "stock_price": 193.55, "utc_time": 1776180515000}, {"instrument": "NVDA", "mid_signal": -215633, "gamma_signal": -29157, "vega_signal": -12636, "option_type": "C", "stock_price": 193.54, "utc_time": 1776180520000}, {"instrument": "NVDA", "mid_signal": -12229, "gamma_signal": 3913, "vega_signal": 1932, "option_type": "P", "stock_price": 193.53, "utc_time": 1776180520000}, {"instrument": "NVDA", "mid_signal": 89770, "gamma_signal": 12844, "vega_signal": 4929, "option_type": "C", "stock_price": 193.54, "utc_time": 1776180525000}, {"instrument": "NVDA", "mid_signal": 117639, "gamma_signal": -17871, "vega_signal": -7137, "option_type": "P", "stock_price": 193.545, "utc_time": 1776180525000}, {"instrument": "NVDA", "mid_signal": 158856, "gamma_signal": 29018, "vega_signal": 12164, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180530000}, {"instrument": "NVDA", "mid_signal": -38039, "gamma_signal": 6337, "vega_signal": 2622, "option_type": "P", "stock_price": 193.53, "utc_time": 1776180530000}, {"instrument": "NVDA", "mid_signal": -4720, "gamma_signal": -254, "vega_signal": -60, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180535000}, {"instrument": "NVDA", "mid_signal": -40965, "gamma_signal": 14153, "vega_signal": 6549, "option_type": "P", "stock_price": 193.53, "utc_time": 1776180535000}, {"instrument": "NVDA", "mid_signal": -221189, "gamma_signal": -93371, "vega_signal": -37636, "option_type": "C", "stock_price": 193.48, "utc_time": 1776180540000}, {"instrument": "NVDA", "mid_signal": -95901, "gamma_signal": 26379, "vega_signal": 11277, "option_type": "P", "stock_price": 193.49, "utc_time": 1776180540000}, {"instrument": "NVDA", "mid_signal": -730693, "gamma_signal": -197754, "vega_signal": -80371, "option_type": "C", "stock_price": 193.47, "utc_time": 1776180545000}, {"instrument": "NVDA", "mid_signal": -12966, "gamma_signal": 3174, "vega_signal": 1246, "option_type": "P", "stock_price": 193.47, "utc_time": 1776180545000}, {"instrument": "NVDA", "mid_signal": 224197, "gamma_signal": 88471, "vega_signal": 36228, "option_type": "C", "stock_price": 193.48, "utc_time": 1776180550000}, {"instrument": "NVDA", "mid_signal": 42067, "gamma_signal": -9747, "vega_signal": -4056, "option_type": "P", "stock_price": 193.48, "utc_time": 1776180550000}, {"instrument": "NVDA", "mid_signal": 98548, "gamma_signal": 5912, "vega_signal": 2777, "option_type": "C", "stock_price": 193.49, "utc_time": 1776180555000}, {"instrument": "NVDA", "mid_signal": 38963, "gamma_signal": -4727, "vega_signal": -1788, "option_type": "P", "stock_price": 193.49, "utc_time": 1776180555000}, {"instrument": "NVDA", "mid_signal": -50555, "gamma_signal": 393, "vega_signal": -197, "option_type": "C", "stock_price": 193.48, "utc_time": 1776180560000}, {"instrument": "NVDA", "mid_signal": 8677, "gamma_signal": -3251, "vega_signal": -1590, "option_type": "P", "stock_price": 193.48, "utc_time": 1776180560000}, {"instrument": "NVDA", "mid_signal": 48707, "gamma_signal": 10180, "vega_signal": 4266, "option_type": "C", "stock_price": 193.46, "utc_time": 1776180565000}, {"instrument": "NVDA", "mid_signal": -8114, "gamma_signal": 2828, "vega_signal": 1292, "option_type": "P", "stock_price": 193.475, "utc_time": 1776180565000}, {"instrument": "NVDA", "mid_signal": -121808, "gamma_signal": -22619, "vega_signal": -9465, "option_type": "C", "stock_price": 193.44, "utc_time": 1776180570000}, {"instrument": "NVDA", "mid_signal": -249998, "gamma_signal": 63546, "vega_signal": 26583, "option_type": "P", "stock_price": 193.44, "utc_time": 1776180570000}, {"instrument": "NVDA", "mid_signal": 19709, "gamma_signal": -4458, "vega_signal": -1315, "option_type": "C", "stock_price": 193.455, "utc_time": 1776180575000}, {"instrument": "NVDA", "mid_signal": 45592, "gamma_signal": -11789, "vega_signal": -4926, "option_type": "P", "stock_price": 193.455, "utc_time": 1776180575000}, {"instrument": "NVDA", "mid_signal": 3500850, "gamma_signal": 586642, "vega_signal": 247058, "option_type": "C", "stock_price": 193.47, "utc_time": 1776180580000}, {"instrument": "NVDA", "mid_signal": 58294, "gamma_signal": -13739, "vega_signal": -5712, "option_type": "P", "stock_price": 193.47, "utc_time": 1776180580000}, {"instrument": "NVDA", "mid_signal": 64573, "gamma_signal": 18384, "vega_signal": 7341, "option_type": "C", "stock_price": 193.47, "utc_time": 1776180585000}, {"instrument": "NVDA", "mid_signal": 1062, "gamma_signal": 208, "vega_signal": 108, "option_type": "P", "stock_price": 193.47, "utc_time": 1776180585000}, {"instrument": "NVDA", "mid_signal": -70381, "gamma_signal": -11696, "vega_signal": -4929, "option_type": "C", "stock_price": 193.44, "utc_time": 1776180590000}, {"instrument": "NVDA", "mid_signal": -180942, "gamma_signal": 46398, "vega_signal": 19261, "option_type": "P", "stock_price": 193.44, "utc_time": 1776180590000}, {"instrument": "NVDA", "mid_signal": -29075, "gamma_signal": -8830, "vega_signal": -3408, "option_type": "C", "stock_price": 193.45, "utc_time": 1776180595000}, {"instrument": "NVDA", "mid_signal": -7628, "gamma_signal": 1974, "vega_signal": 832, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180595000}, {"instrument": "NVDA", "mid_signal": 53325, "gamma_signal": 9605, "vega_signal": 3996, "option_type": "C", "stock_price": 193.48, "utc_time": 1776180600000}, {"instrument": "NVDA", "mid_signal": 21043, "gamma_signal": -5207, "vega_signal": -2114, "option_type": "P", "stock_price": 193.435, "utc_time": 1776180600000}, {"instrument": "NVDA", "mid_signal": 254626, "gamma_signal": 44824, "vega_signal": 18790, "option_type": "C", "stock_price": 193.48, "utc_time": 1776180605000}, {"instrument": "NVDA", "mid_signal": 589059, "gamma_signal": -152013, "vega_signal": -63459, "option_type": "P", "stock_price": 193.495, "utc_time": 1776180605000}, {"instrument": "NVDA", "mid_signal": -13302, "gamma_signal": 7905, "vega_signal": 3037, "option_type": "C", "stock_price": 193.49, "utc_time": 1776180610000}, {"instrument": "NVDA", "mid_signal": 37142, "gamma_signal": -9474, "vega_signal": -3905, "option_type": "P", "stock_price": 193.5, "utc_time": 1776180610000}, {"instrument": "NVDA", "mid_signal": 13323, "gamma_signal": 3886, "vega_signal": 1573, "option_type": "C", "stock_price": 193.49, "utc_time": 1776180615000}, {"instrument": "NVDA", "mid_signal": -988049, "gamma_signal": 255498, "vega_signal": 106747, "option_type": "P", "stock_price": 193.49, "utc_time": 1776180615000}, {"instrument": "NVDA", "mid_signal": -23662, "gamma_signal": -6491, "vega_signal": -2748, "option_type": "C", "stock_price": 193.445, "utc_time": 1776180620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.49, "utc_time": 1776180620000}, {"instrument": "NVDA", "mid_signal": -105639, "gamma_signal": -14738, "vega_signal": -6216, "option_type": "C", "stock_price": 193.45, "utc_time": 1776180625000}, {"instrument": "NVDA", "mid_signal": 22, "gamma_signal": 18414, "vega_signal": 7701, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180625000}, {"instrument": "NVDA", "mid_signal": -246875, "gamma_signal": -82882, "vega_signal": -33536, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180630000}, {"instrument": "NVDA", "mid_signal": -54626, "gamma_signal": 12186, "vega_signal": 5329, "option_type": "P", "stock_price": 193.43, "utc_time": 1776180630000}, {"instrument": "NVDA", "mid_signal": -270193, "gamma_signal": -75000, "vega_signal": -32014, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180635000}, {"instrument": "NVDA", "mid_signal": -87797, "gamma_signal": 13986, "vega_signal": 6014, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180635000}, {"instrument": "NVDA", "mid_signal": -424530, "gamma_signal": -58867, "vega_signal": -25485, "option_type": "C", "stock_price": 193.425, "utc_time": 1776180640000}, {"instrument": "NVDA", "mid_signal": -48207, "gamma_signal": 5784, "vega_signal": 2286, "option_type": "P", "stock_price": 193.425, "utc_time": 1776180640000}, {"instrument": "NVDA", "mid_signal": -77436, "gamma_signal": -26723, "vega_signal": -10823, "option_type": "C", "stock_price": 193.445, "utc_time": 1776180645000}, {"instrument": "NVDA", "mid_signal": 16461, "gamma_signal": 1350, "vega_signal": 736, "option_type": "P", "stock_price": 193.445, "utc_time": 1776180645000}, {"instrument": "NVDA", "mid_signal": -12800, "gamma_signal": -3579, "vega_signal": -1418, "option_type": "C", "stock_price": 193.45, "utc_time": 1776180650000}, {"instrument": "NVDA", "mid_signal": -143278, "gamma_signal": 51229, "vega_signal": 24123, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180650000}, {"instrument": "NVDA", "mid_signal": -52084, "gamma_signal": -21942, "vega_signal": -8762, "option_type": "C", "stock_price": 193.445, "utc_time": 1776180655000}, {"instrument": "NVDA", "mid_signal": 480, "gamma_signal": -194, "vega_signal": -124, "option_type": "P", "stock_price": 193.48, "utc_time": 1776180655000}, {"instrument": "NVDA", "mid_signal": 685, "gamma_signal": 297, "vega_signal": 210, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.44, "utc_time": 1776180660000}, {"instrument": "NVDA", "mid_signal": -136990, "gamma_signal": -25060, "vega_signal": -10580, "option_type": "C", "stock_price": 193.425, "utc_time": 1776180665000}, {"instrument": "NVDA", "mid_signal": -297091, "gamma_signal": 76259, "vega_signal": 32026, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180665000}, {"instrument": "NVDA", "mid_signal": 74987, "gamma_signal": 7075, "vega_signal": 3099, "option_type": "C", "stock_price": 193.46, "utc_time": 1776180670000}, {"instrument": "NVDA", "mid_signal": 71061, "gamma_signal": -11650, "vega_signal": -4749, "option_type": "P", "stock_price": 193.46, "utc_time": 1776180670000}, {"instrument": "NVDA", "mid_signal": -956802, "gamma_signal": -277443, "vega_signal": -113067, "option_type": "C", "stock_price": 193.45, "utc_time": 1776180675000}, {"instrument": "NVDA", "mid_signal": 143583, "gamma_signal": -33591, "vega_signal": -14560, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180675000}, {"instrument": "NVDA", "mid_signal": -729690, "gamma_signal": -297531, "vega_signal": -125902, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180680000}, {"instrument": "NVDA", "mid_signal": 287419, "gamma_signal": -115902, "vega_signal": -74240, "option_type": "P", "stock_price": 193.43, "utc_time": 1776180680000}, {"instrument": "NVDA", "mid_signal": -1188936, "gamma_signal": -296763, "vega_signal": -122257, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180685000}, {"instrument": "NVDA", "mid_signal": -69829, "gamma_signal": 16909, "vega_signal": 7127, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180685000}, {"instrument": "NVDA", "mid_signal": -168460, "gamma_signal": -55681, "vega_signal": -23069, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180690000}, {"instrument": "NVDA", "mid_signal": -3877, "gamma_signal": 1291, "vega_signal": 598, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180690000}, {"instrument": "NVDA", "mid_signal": -92246, "gamma_signal": -27013, "vega_signal": -10951, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180695000}, {"instrument": "NVDA", "mid_signal": 197287, "gamma_signal": -30292, "vega_signal": -12192, "option_type": "P", "stock_price": 193.4, "utc_time": 1776180695000}, {"instrument": "NVDA", "mid_signal": -1227463, "gamma_signal": -205782, "vega_signal": -86645, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180700000}, {"instrument": "NVDA", "mid_signal": 54605, "gamma_signal": -373, "vega_signal": 184, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180700000}, {"instrument": "NVDA", "mid_signal": -38269, "gamma_signal": -8316, "vega_signal": -3484, "option_type": "C", "stock_price": 193.415, "utc_time": 1776180705000}, {"instrument": "NVDA", "mid_signal": -13547, "gamma_signal": 3231, "vega_signal": 1288, "option_type": "P", "stock_price": 193.4, "utc_time": 1776180705000}, {"instrument": "NVDA", "mid_signal": 179927, "gamma_signal": 48321, "vega_signal": 19679, "option_type": "C", "stock_price": 193.415, "utc_time": 1776180710000}, {"instrument": "NVDA", "mid_signal": 775810, "gamma_signal": -198495, "vega_signal": -83085, "option_type": "P", "stock_price": 193.415, "utc_time": 1776180710000}, {"instrument": "NVDA", "mid_signal": 53927, "gamma_signal": 12525, "vega_signal": 5302, "option_type": "C", "stock_price": 193.44, "utc_time": 1776180715000}, {"instrument": "NVDA", "mid_signal": 58173, "gamma_signal": -19375, "vega_signal": -8973, "option_type": "P", "stock_price": 193.445, "utc_time": 1776180715000}, {"instrument": "NVDA", "mid_signal": -53838, "gamma_signal": -6700, "vega_signal": -2876, "option_type": "C", "stock_price": 193.46, "utc_time": 1776180720000}, {"instrument": "NVDA", "mid_signal": 224624, "gamma_signal": -57707, "vega_signal": -24219, "option_type": "P", "stock_price": 193.46, "utc_time": 1776180720000}, {"instrument": "NVDA", "mid_signal": 139851, "gamma_signal": 23476, "vega_signal": 9877, "option_type": "C", "stock_price": 193.48, "utc_time": 1776180725000}, {"instrument": "NVDA", "mid_signal": 248975, "gamma_signal": -77866, "vega_signal": -35118, "option_type": "P", "stock_price": 193.48, "utc_time": 1776180725000}, {"instrument": "NVDA", "mid_signal": 65146, "gamma_signal": 12926, "vega_signal": 5375, "option_type": "C", "stock_price": 193.47, "utc_time": 1776180730000}, {"instrument": "NVDA", "mid_signal": -20450, "gamma_signal": 3902, "vega_signal": 1605, "option_type": "P", "stock_price": 193.47, "utc_time": 1776180730000}, {"instrument": "NVDA", "mid_signal": -50093, "gamma_signal": -22278, "vega_signal": -8901, "option_type": "C", "stock_price": 193.45, "utc_time": 1776180735000}, {"instrument": "NVDA", "mid_signal": 7683, "gamma_signal": -1966, "vega_signal": -823, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180735000}, {"instrument": "NVDA", "mid_signal": -4274, "gamma_signal": -451, "vega_signal": -253, "option_type": "C", "stock_price": 193.45, "utc_time": 1776180740000}, {"instrument": "NVDA", "mid_signal": -2304814, "gamma_signal": 589697, "vega_signal": 246833, "option_type": "P", "stock_price": 193.455, "utc_time": 1776180740000}, {"instrument": "NVDA", "mid_signal": -52721, "gamma_signal": -15439, "vega_signal": -6259, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.445, "utc_time": 1776180745000}, {"instrument": "NVDA", "mid_signal": 2029, "gamma_signal": -4996, "vega_signal": -1789, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180750000}, {"instrument": "NVDA", "mid_signal": -575916, "gamma_signal": 147639, "vega_signal": 61677, "option_type": "P", "stock_price": 193.43, "utc_time": 1776180750000}, {"instrument": "NVDA", "mid_signal": 58193, "gamma_signal": 9717, "vega_signal": 4115, "option_type": "C", "stock_price": 193.41, "utc_time": 1776180755000}, {"instrument": "NVDA", "mid_signal": 5918, "gamma_signal": -1275, "vega_signal": -473, "option_type": "P", "stock_price": 193.403, "utc_time": 1776180755000}, {"instrument": "NVDA", "mid_signal": -2245459, "gamma_signal": -911774, "vega_signal": -379693, "option_type": "C", "stock_price": 193.376, "utc_time": 1776180760000}, {"instrument": "NVDA", "mid_signal": -29447, "gamma_signal": 5198, "vega_signal": 2156, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180760000}, {"instrument": "NVDA", "mid_signal": -607698, "gamma_signal": -91431, "vega_signal": -39174, "option_type": "C", "stock_price": 193.395, "utc_time": 1776180765000}, {"instrument": "NVDA", "mid_signal": 401748, "gamma_signal": -100336, "vega_signal": -41844, "option_type": "P", "stock_price": 193.395, "utc_time": 1776180765000}, {"instrument": "NVDA", "mid_signal": -135094, "gamma_signal": -36788, "vega_signal": -14930, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180770000}, {"instrument": "NVDA", "mid_signal": -43505, "gamma_signal": 9825, "vega_signal": 4069, "option_type": "P", "stock_price": 193.4, "utc_time": 1776180770000}, {"instrument": "NVDA", "mid_signal": 50254, "gamma_signal": -48427, "vega_signal": -21968, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180775000}, {"instrument": "NVDA", "mid_signal": -19291, "gamma_signal": 6465, "vega_signal": 2980, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180775000}, {"instrument": "NVDA", "mid_signal": -24284, "gamma_signal": -11588, "vega_signal": -4564, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180780000}, {"instrument": "NVDA", "mid_signal": -23604, "gamma_signal": 3354, "vega_signal": 1392, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180780000}, {"instrument": "NVDA", "mid_signal": -79955, "gamma_signal": -11677, "vega_signal": -5021, "option_type": "C", "stock_price": 193.405, "utc_time": 1776180785000}, {"instrument": "NVDA", "mid_signal": -85737, "gamma_signal": -560, "vega_signal": -177, "option_type": "P", "stock_price": 193.405, "utc_time": 1776180785000}, {"instrument": "NVDA", "mid_signal": -6577, "gamma_signal": -1935, "vega_signal": -781, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180790000}, {"instrument": "NVDA", "mid_signal": -35826, "gamma_signal": 7857, "vega_signal": 3246, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180790000}, {"instrument": "NVDA", "mid_signal": -26309, "gamma_signal": -7741, "vega_signal": -3126, "option_type": "C", "stock_price": 193.385, "utc_time": 1776180795000}, {"instrument": "NVDA", "mid_signal": -7677, "gamma_signal": 1968, "vega_signal": 822, "option_type": "P", "stock_price": 193.385, "utc_time": 1776180795000}, {"instrument": "NVDA", "mid_signal": -128012, "gamma_signal": -21376, "vega_signal": -9052, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180800000}, {"instrument": "NVDA", "mid_signal": -3858, "gamma_signal": 1293, "vega_signal": 596, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180800000}, {"instrument": "NVDA", "mid_signal": 15988, "gamma_signal": 5046, "vega_signal": 2052, "option_type": "C", "stock_price": 193.395, "utc_time": 1776180805000}, {"instrument": "NVDA", "mid_signal": 15432, "gamma_signal": -5172, "vega_signal": -2384, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180805000}, {"instrument": "NVDA", "mid_signal": 40507, "gamma_signal": 4628, "vega_signal": 2018, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180810000}, {"instrument": "NVDA", "mid_signal": 73177, "gamma_signal": -19016, "vega_signal": -8007, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180810000}, {"instrument": "NVDA", "mid_signal": -38809, "gamma_signal": -11517, "vega_signal": -4655, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180815000}, {"instrument": "NVDA", "mid_signal": -115920, "gamma_signal": -35384, "vega_signal": -14966, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180820000}, {"instrument": "NVDA", "mid_signal": -23424, "gamma_signal": 5888, "vega_signal": 2476, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180820000}, {"instrument": "NVDA", "mid_signal": -183098, "gamma_signal": -52690, "vega_signal": -21447, "option_type": "C", "stock_price": 193.375, "utc_time": 1776180825000}, {"instrument": "NVDA", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 193.4, "utc_time": 1776180825000}, {"instrument": "NVDA", "mid_signal": -63583, "gamma_signal": -18649, "vega_signal": -7451, "option_type": "C", "stock_price": 193.365, "utc_time": 1776180830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180830000}, {"instrument": "NVDA", "mid_signal": 51861, "gamma_signal": 12232, "vega_signal": 4795, "option_type": "C", "stock_price": 193.33, "utc_time": 1776180835000}, {"instrument": "NVDA", "mid_signal": -84124, "gamma_signal": 21529, "vega_signal": 9100, "option_type": "P", "stock_price": 193.33, "utc_time": 1776180835000}, {"instrument": "NVDA", "mid_signal": 117827, "gamma_signal": 31216, "vega_signal": 12762, "option_type": "C", "stock_price": 193.385, "utc_time": 1776180840000}, {"instrument": "NVDA", "mid_signal": -9631, "gamma_signal": 2670, "vega_signal": 1184, "option_type": "P", "stock_price": 193.35, "utc_time": 1776180840000}, {"instrument": "NVDA", "mid_signal": 43512, "gamma_signal": -9044, "vega_signal": -3136, "option_type": "C", "stock_price": 193.385, "utc_time": 1776180845000}, {"instrument": "NVDA", "mid_signal": -16483, "gamma_signal": 1159, "vega_signal": 492, "option_type": "P", "stock_price": 193.385, "utc_time": 1776180845000}, {"instrument": "NVDA", "mid_signal": 406344, "gamma_signal": 103342, "vega_signal": 42208, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180850000}, {"instrument": "NVDA", "mid_signal": 47198, "gamma_signal": -14391, "vega_signal": -6483, "option_type": "P", "stock_price": 193.41, "utc_time": 1776180850000}, {"instrument": "NVDA", "mid_signal": 17993, "gamma_signal": 3876, "vega_signal": 1601, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180855000}, {"instrument": "NVDA", "mid_signal": 8939, "gamma_signal": -620, "vega_signal": -171, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180855000}, {"instrument": "NVDA", "mid_signal": -11525, "gamma_signal": -1956, "vega_signal": -825, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180860000}, {"instrument": "NVDA", "mid_signal": -11755, "gamma_signal": 3271, "vega_signal": 1429, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180860000}, {"instrument": "NVDA", "mid_signal": -80666, "gamma_signal": -13694, "vega_signal": -5778, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180865000}, {"instrument": "NVDA", "mid_signal": 1932, "gamma_signal": -784, "vega_signal": -498, "option_type": "P", "stock_price": 193.375, "utc_time": 1776180865000}, {"instrument": "NVDA", "mid_signal": -171722, "gamma_signal": -56908, "vega_signal": -25662, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180870000}, {"instrument": "NVDA", "mid_signal": -9130, "gamma_signal": 3542, "vega_signal": 1792, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180870000}, {"instrument": "NVDA", "mid_signal": -103708, "gamma_signal": -17605, "vega_signal": -7427, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180875000}, {"instrument": "NVDA", "mid_signal": -294, "gamma_signal": 115, "vega_signal": 82, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180875000}, {"instrument": "NVDA", "mid_signal": -1298162, "gamma_signal": -301441, "vega_signal": -123547, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180880000}, {"instrument": "NVDA", "mid_signal": -23389, "gamma_signal": 5926, "vega_signal": 2474, "option_type": "P", "stock_price": 193.355, "utc_time": 1776180880000}, {"instrument": "NVDA", "mid_signal": 4806, "gamma_signal": 1112, "vega_signal": 394, "option_type": "C", "stock_price": 193.365, "utc_time": 1776180885000}, {"instrument": "NVDA", "mid_signal": -11840, "gamma_signal": 3924, "vega_signal": 1811, "option_type": "P", "stock_price": 193.36, "utc_time": 1776180885000}, {"instrument": "NVDA", "mid_signal": 114741, "gamma_signal": 37046, "vega_signal": 15659, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180890000}, {"instrument": "NVDA", "mid_signal": 7797, "gamma_signal": -1975, "vega_signal": -825, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180890000}, {"instrument": "NVDA", "mid_signal": -347873, "gamma_signal": -26594, "vega_signal": -12830, "option_type": "C", "stock_price": 193.36, "utc_time": 1776180895000}, {"instrument": "NVDA", "mid_signal": -39468, "gamma_signal": 13079, "vega_signal": 6037, "option_type": "P", "stock_price": 193.36, "utc_time": 1776180895000}, {"instrument": "NVDA", "mid_signal": -129207, "gamma_signal": -38433, "vega_signal": -15504, "option_type": "C", "stock_price": 193.35, "utc_time": 1776180900000}, {"instrument": "NVDA", "mid_signal": -7797, "gamma_signal": 1975, "vega_signal": 825, "option_type": "P", "stock_price": 193.36, "utc_time": 1776180900000}, {"instrument": "NVDA", "mid_signal": 598040, "gamma_signal": 92549, "vega_signal": 40392, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180905000}, {"instrument": "NVDA", "mid_signal": 11841, "gamma_signal": -3924, "vega_signal": -1811, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180905000}, {"instrument": "NVDA", "mid_signal": 1736970, "gamma_signal": 372443, "vega_signal": 153789, "option_type": "C", "stock_price": 193.44, "utc_time": 1776180910000}, {"instrument": "NVDA", "mid_signal": 84652, "gamma_signal": -20937, "vega_signal": -9075, "option_type": "P", "stock_price": 193.44, "utc_time": 1776180910000}, {"instrument": "NVDA", "mid_signal": 145455, "gamma_signal": 34123, "vega_signal": 13999, "option_type": "C", "stock_price": 193.425, "utc_time": 1776180915000}, {"instrument": "NVDA", "mid_signal": -7800, "gamma_signal": 1976, "vega_signal": 825, "option_type": "P", "stock_price": 193.44, "utc_time": 1776180915000}, {"instrument": "NVDA", "mid_signal": 30664, "gamma_signal": 6388, "vega_signal": 2678, "option_type": "C", "stock_price": 193.41, "utc_time": 1776180920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.43, "utc_time": 1776180920000}, {"instrument": "NVDA", "mid_signal": 28325, "gamma_signal": 11642, "vega_signal": 4888, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180925000}, {"instrument": "NVDA", "mid_signal": 31199, "gamma_signal": -7905, "vega_signal": -3300, "option_type": "P", "stock_price": 193.44, "utc_time": 1776180925000}, {"instrument": "NVDA", "mid_signal": 397754, "gamma_signal": 80166, "vega_signal": 33222, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180930000}, {"instrument": "NVDA", "mid_signal": 113627, "gamma_signal": -37793, "vega_signal": -17430, "option_type": "P", "stock_price": 193.425, "utc_time": 1776180930000}, {"instrument": "NVDA", "mid_signal": -71732, "gamma_signal": -21091, "vega_signal": -8559, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.425, "utc_time": 1776180935000}, {"instrument": "NVDA", "mid_signal": 28251, "gamma_signal": 11926, "vega_signal": 5033, "option_type": "C", "stock_price": 193.45, "utc_time": 1776180940000}, {"instrument": "NVDA", "mid_signal": 322077, "gamma_signal": -105891, "vega_signal": -50623, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180940000}, {"instrument": "NVDA", "mid_signal": 122408, "gamma_signal": 38151, "vega_signal": 15755, "option_type": "C", "stock_price": 193.455, "utc_time": 1776180945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.43, "utc_time": 1776180945000}, {"instrument": "NVDA", "mid_signal": -16074751, "gamma_signal": -4752726, "vega_signal": -1928179, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.455, "utc_time": 1776180950000}, {"instrument": "NVDA", "mid_signal": -201504, "gamma_signal": -41362, "vega_signal": -17024, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180955000}, {"instrument": "NVDA", "mid_signal": 192825, "gamma_signal": -29017, "vega_signal": -11647, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180955000}, {"instrument": "NVDA", "mid_signal": -18808, "gamma_signal": -6610, "vega_signal": -2819, "option_type": "C", "stock_price": 193.41, "utc_time": 1776180960000}, {"instrument": "NVDA", "mid_signal": -61178, "gamma_signal": 15312, "vega_signal": 6343, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180960000}, {"instrument": "NVDA", "mid_signal": -57841, "gamma_signal": -9782, "vega_signal": -4120, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.41, "utc_time": 1776180965000}, {"instrument": "NVDA", "mid_signal": 344687, "gamma_signal": 49338, "vega_signal": 21106, "option_type": "C", "stock_price": 193.41, "utc_time": 1776180970000}, {"instrument": "NVDA", "mid_signal": -62431, "gamma_signal": 23126, "vega_signal": 11559, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180970000}, {"instrument": "NVDA", "mid_signal": 25729, "gamma_signal": 7777, "vega_signal": 3268, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180975000}, {"instrument": "NVDA", "mid_signal": -11618, "gamma_signal": 2623, "vega_signal": 1047, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180975000}, {"instrument": "NVDA", "mid_signal": 660658, "gamma_signal": 199251, "vega_signal": 80767, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180980000}, {"instrument": "NVDA", "mid_signal": 54785, "gamma_signal": -17601, "vega_signal": -8036, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180980000}, {"instrument": "NVDA", "mid_signal": -13312, "gamma_signal": -342, "vega_signal": -176, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180985000}, {"instrument": "NVDA", "mid_signal": -7767, "gamma_signal": 1963, "vega_signal": 824, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180985000}, {"instrument": "NVDA", "mid_signal": 130407, "gamma_signal": 38343, "vega_signal": 15560, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180990000}, {"instrument": "NVDA", "mid_signal": -2095, "gamma_signal": 597, "vega_signal": 243, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180990000}, {"instrument": "NVDA", "mid_signal": 13041, "gamma_signal": 3834, "vega_signal": 1556, "option_type": "C", "stock_price": 193.41, "utc_time": 1776180995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.4, "utc_time": 1776180995000}, {"instrument": "NVDA", "mid_signal": -2832, "gamma_signal": -1164, "vega_signal": -489, "option_type": "C", "stock_price": 193.41, "utc_time": 1776181000000}, {"instrument": "NVDA", "mid_signal": 12854, "gamma_signal": -1934, "vega_signal": -776, "option_type": "P", "stock_price": 193.41, "utc_time": 1776181000000}, {"instrument": "NVDA", "mid_signal": 282455, "gamma_signal": 44356, "vega_signal": 18927, "option_type": "C", "stock_price": 193.435, "utc_time": 1776181005000}, {"instrument": "NVDA", "mid_signal": 121466, "gamma_signal": -40401, "vega_signal": -18633, "option_type": "P", "stock_price": 193.43, "utc_time": 1776181005000}, {"instrument": "NVDA", "mid_signal": -5666, "gamma_signal": -2329, "vega_signal": -977, "option_type": "C", "stock_price": 193.455, "utc_time": 1776181010000}, {"instrument": "NVDA", "mid_signal": -49717, "gamma_signal": -1126, "vega_signal": -840, "option_type": "P", "stock_price": 193.46, "utc_time": 1776181010000}, {"instrument": "NVDA", "mid_signal": 586535, "gamma_signal": 140911, "vega_signal": 56870, "option_type": "C", "stock_price": 193.455, "utc_time": 1776181015000}, {"instrument": "NVDA", "mid_signal": -77400, "gamma_signal": 19949, "vega_signal": 8230, "option_type": "P", "stock_price": 193.46, "utc_time": 1776181015000}, {"instrument": "NVDA", "mid_signal": 170285, "gamma_signal": 38968, "vega_signal": 15883, "option_type": "C", "stock_price": 193.47, "utc_time": 1776181020000}, {"instrument": "NVDA", "mid_signal": 969975, "gamma_signal": -59481, "vega_signal": -23455, "option_type": "P", "stock_price": 193.47, "utc_time": 1776181020000}, {"instrument": "NVDA", "mid_signal": -57516, "gamma_signal": -2176, "vega_signal": -1148, "option_type": "C", "stock_price": 193.5, "utc_time": 1776181025000}, {"instrument": "NVDA", "mid_signal": 38690, "gamma_signal": -5860, "vega_signal": -2325, "option_type": "P", "stock_price": 193.5, "utc_time": 1776181025000}, {"instrument": "NVDA", "mid_signal": 10301145, "gamma_signal": 3045551, "vega_signal": 1218115, "option_type": "C", "stock_price": 193.53, "utc_time": 1776181030000}, {"instrument": "NVDA", "mid_signal": -15849, "gamma_signal": 7686, "vega_signal": 3900, "option_type": "P", "stock_price": 193.505, "utc_time": 1776181030000}, {"instrument": "NVDA", "mid_signal": 565900, "gamma_signal": 192847, "vega_signal": 76470, "option_type": "C", "stock_price": 193.51, "utc_time": 1776181035000}, {"instrument": "NVDA", "mid_signal": -15035, "gamma_signal": 4819, "vega_signal": 2255, "option_type": "P", "stock_price": 193.515, "utc_time": 1776181035000}, {"instrument": "NVDA", "mid_signal": 95521, "gamma_signal": 20832, "vega_signal": 8508, "option_type": "C", "stock_price": 193.53, "utc_time": 1776181040000}, {"instrument": "NVDA", "mid_signal": -120, "gamma_signal": 1231, "vega_signal": 751, "option_type": "P", "stock_price": 193.52, "utc_time": 1776181040000}, {"instrument": "NVDA", "mid_signal": 80445, "gamma_signal": 23151, "vega_signal": 9353, "option_type": "C", "stock_price": 193.518, "utc_time": 1776181045000}, {"instrument": "NVDA", "mid_signal": 288486, "gamma_signal": -73820, "vega_signal": -30326, "option_type": "P", "stock_price": 193.518, "utc_time": 1776181045000}, {"instrument": "NVDA", "mid_signal": 300622, "gamma_signal": 93113, "vega_signal": 37145, "option_type": "C", "stock_price": 193.48, "utc_time": 1776181050000}, {"instrument": "NVDA", "mid_signal": -196037, "gamma_signal": 31336, "vega_signal": 12494, "option_type": "P", "stock_price": 193.48, "utc_time": 1776181050000}, {"instrument": "NVDA", "mid_signal": 1245, "gamma_signal": 4428, "vega_signal": 1846, "option_type": "C", "stock_price": 193.48, "utc_time": 1776181055000}, {"instrument": "NVDA", "mid_signal": -39004, "gamma_signal": 13053, "vega_signal": 5992, "option_type": "P", "stock_price": 193.475, "utc_time": 1776181055000}, {"instrument": "NVDA", "mid_signal": 52854, "gamma_signal": 9860, "vega_signal": 4070, "option_type": "C", "stock_price": 193.51, "utc_time": 1776181060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.48, "utc_time": 1776181060000}, {"instrument": "NVDA", "mid_signal": 108244, "gamma_signal": 19512, "vega_signal": 8118, "option_type": "C", "stock_price": 193.545, "utc_time": 1776181065000}, {"instrument": "NVDA", "mid_signal": -192632, "gamma_signal": 48304, "vega_signal": 19391, "option_type": "P", "stock_price": 193.53, "utc_time": 1776181065000}, {"instrument": "NVDA", "mid_signal": 403021, "gamma_signal": 124090, "vega_signal": 48981, "option_type": "C", "stock_price": 193.545, "utc_time": 1776181070000}, {"instrument": "NVDA", "mid_signal": -4950, "gamma_signal": 6435, "vega_signal": 2815, "option_type": "P", "stock_price": 193.545, "utc_time": 1776181070000}, {"instrument": "NVDA", "mid_signal": 707582, "gamma_signal": 211555, "vega_signal": 83716, "option_type": "C", "stock_price": 193.545, "utc_time": 1776181075000}, {"instrument": "NVDA", "mid_signal": 146691, "gamma_signal": -41643, "vega_signal": -16879, "option_type": "P", "stock_price": 193.545, "utc_time": 1776181075000}, {"instrument": "NVDA", "mid_signal": -33496956, "gamma_signal": -10095578, "vega_signal": -3993079, "option_type": "C", "stock_price": 193.58, "utc_time": 1776181080000}, {"instrument": "NVDA", "mid_signal": 593613, "gamma_signal": -111675, "vega_signal": -46250, "option_type": "P", "stock_price": 193.58, "utc_time": 1776181080000}, {"instrument": "NVDA", "mid_signal": 273576, "gamma_signal": 49273, "vega_signal": 20330, "option_type": "C", "stock_price": 193.56, "utc_time": 1776181085000}, {"instrument": "NVDA", "mid_signal": -144063, "gamma_signal": 39496, "vega_signal": 16895, "option_type": "P", "stock_price": 193.56, "utc_time": 1776181085000}, {"instrument": "NVDA", "mid_signal": 4273, "gamma_signal": 395, "vega_signal": 240, "option_type": "C", "stock_price": 193.56, "utc_time": 1776181090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.56, "utc_time": 1776181090000}, {"instrument": "NVDA", "mid_signal": 25440, "gamma_signal": -4062, "vega_signal": -1328, "option_type": "C", "stock_price": 193.575, "utc_time": 1776181095000}, {"instrument": "NVDA", "mid_signal": -56858, "gamma_signal": 6143, "vega_signal": 2674, "option_type": "P", "stock_price": 193.57, "utc_time": 1776181095000}, {"instrument": "NVDA", "mid_signal": -95988, "gamma_signal": -32739, "vega_signal": -12919, "option_type": "C", "stock_price": 193.59, "utc_time": 1776181100000}, {"instrument": "NVDA", "mid_signal": -3755, "gamma_signal": 2450, "vega_signal": 1304, "option_type": "P", "stock_price": 193.59, "utc_time": 1776181100000}, {"instrument": "NVDA", "mid_signal": 77197, "gamma_signal": 10932, "vega_signal": 4439, "option_type": "C", "stock_price": 193.56, "utc_time": 1776181105000}, {"instrument": "NVDA", "mid_signal": -103398, "gamma_signal": 32807, "vega_signal": 15306, "option_type": "P", "stock_price": 193.56, "utc_time": 1776181105000}, {"instrument": "NVDA", "mid_signal": 1011095, "gamma_signal": 299744, "vega_signal": 120455, "option_type": "C", "stock_price": 193.65, "utc_time": 1776181110000}, {"instrument": "NVDA", "mid_signal": 18157, "gamma_signal": -9089, "vega_signal": -4970, "option_type": "P", "stock_price": 193.64, "utc_time": 1776181110000}, {"instrument": "NVDA", "mid_signal": 47172, "gamma_signal": 21419, "vega_signal": 8531, "option_type": "C", "stock_price": 193.66, "utc_time": 1776181115000}, {"instrument": "NVDA", "mid_signal": 139393, "gamma_signal": -8033, "vega_signal": -2496, "option_type": "P", "stock_price": 193.66, "utc_time": 1776181115000}, {"instrument": "NVDA", "mid_signal": 203639, "gamma_signal": 32402, "vega_signal": 13945, "option_type": "C", "stock_price": 193.66, "utc_time": 1776181120000}, {"instrument": "NVDA", "mid_signal": 4450, "gamma_signal": -1558, "vega_signal": -755, "option_type": "P", "stock_price": 193.65, "utc_time": 1776181120000}, {"instrument": "NVDA", "mid_signal": 570820, "gamma_signal": 175864, "vega_signal": 69526, "option_type": "C", "stock_price": 193.66, "utc_time": 1776181125000}, {"instrument": "NVDA", "mid_signal": 12815, "gamma_signal": -3065, "vega_signal": -988, "option_type": "P", "stock_price": 193.645, "utc_time": 1776181125000}, {"instrument": "NVDA", "mid_signal": -144445, "gamma_signal": -28365, "vega_signal": -11560, "option_type": "C", "stock_price": 193.66, "utc_time": 1776181130000}, {"instrument": "NVDA", "mid_signal": 43462, "gamma_signal": -14861, "vega_signal": -6881, "option_type": "P", "stock_price": 193.66, "utc_time": 1776181130000}, {"instrument": "NVDA", "mid_signal": 403358, "gamma_signal": 115965, "vega_signal": 46259, "option_type": "C", "stock_price": 193.68, "utc_time": 1776181135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.655, "utc_time": 1776181135000}, {"instrument": "NVDA", "mid_signal": -114389, "gamma_signal": -15596, "vega_signal": -6006, "option_type": "C", "stock_price": 193.68, "utc_time": 1776181140000}, {"instrument": "NVDA", "mid_signal": 136957, "gamma_signal": -21142, "vega_signal": -8088, "option_type": "P", "stock_price": 193.7, "utc_time": 1776181140000}, {"instrument": "NVDA", "mid_signal": -163107, "gamma_signal": -23653, "vega_signal": -10318, "option_type": "C", "stock_price": 193.66, "utc_time": 1776181145000}, {"instrument": "NVDA", "mid_signal": 116468, "gamma_signal": -31130, "vega_signal": -12956, "option_type": "P", "stock_price": 193.68, "utc_time": 1776181145000}, {"instrument": "NVDA", "mid_signal": 96074, "gamma_signal": 42677, "vega_signal": 18183, "option_type": "C", "stock_price": 193.675, "utc_time": 1776181150000}, {"instrument": "NVDA", "mid_signal": 30820, "gamma_signal": -7909, "vega_signal": -3237, "option_type": "P", "stock_price": 193.675, "utc_time": 1776181150000}, {"instrument": "NVDA", "mid_signal": 158014, "gamma_signal": 41551, "vega_signal": 16763, "option_type": "C", "stock_price": 193.67, "utc_time": 1776181155000}, {"instrument": "NVDA", "mid_signal": 12442, "gamma_signal": -2018, "vega_signal": -796, "option_type": "P", "stock_price": 193.67, "utc_time": 1776181155000}, {"instrument": "NVDA", "mid_signal": 122875, "gamma_signal": 25306, "vega_signal": 10433, "option_type": "C", "stock_price": 193.695, "utc_time": 1776181160000}, {"instrument": "NVDA", "mid_signal": 67786, "gamma_signal": -16921, "vega_signal": -6373, "option_type": "P", "stock_price": 193.68, "utc_time": 1776181160000}, {"instrument": "NVDA", "mid_signal": 4455369, "gamma_signal": 1067139, "vega_signal": 431018, "option_type": "C", "stock_price": 193.725, "utc_time": 1776181165000}, {"instrument": "NVDA", "mid_signal": 465572, "gamma_signal": -76760, "vega_signal": -30665, "option_type": "P", "stock_price": 193.72, "utc_time": 1776181165000}, {"instrument": "NVDA", "mid_signal": 1151318, "gamma_signal": 201867, "vega_signal": 83816, "option_type": "C", "stock_price": 193.78, "utc_time": 1776181170000}, {"instrument": "NVDA", "mid_signal": 68237, "gamma_signal": -11977, "vega_signal": -5036, "option_type": "P", "stock_price": 193.77, "utc_time": 1776181170000}, {"instrument": "NVDA", "mid_signal": 213086, "gamma_signal": 36071, "vega_signal": 14653, "option_type": "C", "stock_price": 193.78, "utc_time": 1776181175000}, {"instrument": "NVDA", "mid_signal": -551412, "gamma_signal": 100802, "vega_signal": 40301, "option_type": "P", "stock_price": 193.78, "utc_time": 1776181175000}, {"instrument": "NVDA", "mid_signal": -329639, "gamma_signal": -71850, "vega_signal": -28712, "option_type": "C", "stock_price": 193.76, "utc_time": 1776181180000}, {"instrument": "NVDA", "mid_signal": 2508642, "gamma_signal": -683141, "vega_signal": -286194, "option_type": "P", "stock_price": 193.76, "utc_time": 1776181180000}, {"instrument": "NVDA", "mid_signal": 45314, "gamma_signal": 6509, "vega_signal": 2731, "option_type": "C", "stock_price": 193.79, "utc_time": 1776181185000}, {"instrument": "NVDA", "mid_signal": -217276, "gamma_signal": 38501, "vega_signal": 15616, "option_type": "P", "stock_price": 193.75, "utc_time": 1776181185000}, {"instrument": "NVDA", "mid_signal": 3631, "gamma_signal": 4086, "vega_signal": 1720, "option_type": "C", "stock_price": 193.8, "utc_time": 1776181190000}, {"instrument": "NVDA", "mid_signal": -103156, "gamma_signal": 13296, "vega_signal": 2175, "option_type": "P", "stock_price": 193.8, "utc_time": 1776181190000}, {"instrument": "NVDA", "mid_signal": -116833, "gamma_signal": -32480, "vega_signal": -12723, "option_type": "C", "stock_price": 193.8, "utc_time": 1776181195000}, {"instrument": "NVDA", "mid_signal": 184391, "gamma_signal": -49304, "vega_signal": -20892, "option_type": "P", "stock_price": 193.805, "utc_time": 1776181195000}, {"instrument": "NVDA", "mid_signal": 1295247, "gamma_signal": 361192, "vega_signal": 145820, "option_type": "C", "stock_price": 193.77, "utc_time": 1776181200000}, {"instrument": "NVDA", "mid_signal": 22465, "gamma_signal": -1274, "vega_signal": -164, "option_type": "P", "stock_price": 193.77, "utc_time": 1776181200000}, {"instrument": "NVDA", "mid_signal": 750441, "gamma_signal": 108523, "vega_signal": 46834, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181205000}, {"instrument": "NVDA", "mid_signal": 30164, "gamma_signal": -11912, "vega_signal": -5639, "option_type": "P", "stock_price": 193.81, "utc_time": 1776181205000}, {"instrument": "NVDA", "mid_signal": -228934, "gamma_signal": -64042, "vega_signal": -25896, "option_type": "C", "stock_price": 193.79, "utc_time": 1776181210000}, {"instrument": "NVDA", "mid_signal": 24380, "gamma_signal": -4061, "vega_signal": -1614, "option_type": "P", "stock_price": 193.79, "utc_time": 1776181210000}, {"instrument": "NVDA", "mid_signal": -104057, "gamma_signal": -26933, "vega_signal": -11212, "option_type": "C", "stock_price": 193.77, "utc_time": 1776181215000}, {"instrument": "NVDA", "mid_signal": 45614, "gamma_signal": -10262, "vega_signal": -4350, "option_type": "P", "stock_price": 193.775, "utc_time": 1776181215000}, {"instrument": "NVDA", "mid_signal": 761524, "gamma_signal": 210371, "vega_signal": 85100, "option_type": "C", "stock_price": 193.76, "utc_time": 1776181220000}, {"instrument": "NVDA", "mid_signal": 49943, "gamma_signal": -9100, "vega_signal": -4206, "option_type": "P", "stock_price": 193.76, "utc_time": 1776181220000}, {"instrument": "NVDA", "mid_signal": 567346, "gamma_signal": 144018, "vega_signal": 58508, "option_type": "C", "stock_price": 193.775, "utc_time": 1776181225000}, {"instrument": "NVDA", "mid_signal": -512081, "gamma_signal": 135435, "vega_signal": 57283, "option_type": "P", "stock_price": 193.78, "utc_time": 1776181225000}, {"instrument": "NVDA", "mid_signal": 15961, "gamma_signal": 2334, "vega_signal": 1427, "option_type": "C", "stock_price": 193.75, "utc_time": 1776181230000}, {"instrument": "NVDA", "mid_signal": -1220367, "gamma_signal": 179957, "vega_signal": 73379, "option_type": "P", "stock_price": 193.75, "utc_time": 1776181230000}, {"instrument": "NVDA", "mid_signal": -120220, "gamma_signal": -33346, "vega_signal": -13940, "option_type": "C", "stock_price": 193.73, "utc_time": 1776181235000}, {"instrument": "NVDA", "mid_signal": -42299, "gamma_signal": 14450, "vega_signal": 6769, "option_type": "P", "stock_price": 193.725, "utc_time": 1776181235000}, {"instrument": "NVDA", "mid_signal": 147402, "gamma_signal": 18486, "vega_signal": 7872, "option_type": "C", "stock_price": 193.76, "utc_time": 1776181240000}, {"instrument": "NVDA", "mid_signal": 609407, "gamma_signal": -101512, "vega_signal": -40349, "option_type": "P", "stock_price": 193.76, "utc_time": 1776181240000}, {"instrument": "NVDA", "mid_signal": -91327, "gamma_signal": 1164, "vega_signal": 279, "option_type": "C", "stock_price": 193.79, "utc_time": 1776181245000}, {"instrument": "NVDA", "mid_signal": -1916, "gamma_signal": 48, "vega_signal": -93, "option_type": "P", "stock_price": 193.78, "utc_time": 1776181245000}, {"instrument": "NVDA", "mid_signal": 690415, "gamma_signal": 184053, "vega_signal": 73907, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181250000}, {"instrument": "NVDA", "mid_signal": -10542, "gamma_signal": 1387, "vega_signal": 475, "option_type": "P", "stock_price": 193.81, "utc_time": 1776181250000}, {"instrument": "NVDA", "mid_signal": 733895, "gamma_signal": 164740, "vega_signal": 67167, "option_type": "C", "stock_price": 193.84, "utc_time": 1776181255000}, {"instrument": "NVDA", "mid_signal": 227724, "gamma_signal": -67603, "vega_signal": -29774, "option_type": "P", "stock_price": 193.84, "utc_time": 1776181255000}, {"instrument": "NVDA", "mid_signal": 90505, "gamma_signal": 29319, "vega_signal": 12112, "option_type": "C", "stock_price": 193.825, "utc_time": 1776181260000}, {"instrument": "NVDA", "mid_signal": 42838, "gamma_signal": -12009, "vega_signal": -5157, "option_type": "P", "stock_price": 193.82, "utc_time": 1776181260000}, {"instrument": "NVDA", "mid_signal": -240486, "gamma_signal": -29010, "vega_signal": -12147, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181265000}, {"instrument": "NVDA", "mid_signal": 915872, "gamma_signal": -245204, "vega_signal": -103178, "option_type": "P", "stock_price": 193.81, "utc_time": 1776181265000}, {"instrument": "NVDA", "mid_signal": 55777, "gamma_signal": 10072, "vega_signal": 3901, "option_type": "C", "stock_price": 193.815, "utc_time": 1776181270000}, {"instrument": "NVDA", "mid_signal": -2324, "gamma_signal": 2133, "vega_signal": 1398, "option_type": "P", "stock_price": 193.815, "utc_time": 1776181270000}, {"instrument": "NVDA", "mid_signal": -1682815, "gamma_signal": -445657, "vega_signal": -179658, "option_type": "C", "stock_price": 193.79, "utc_time": 1776181275000}, {"instrument": "NVDA", "mid_signal": 22133, "gamma_signal": -9516, "vega_signal": -4705, "option_type": "P", "stock_price": 193.78, "utc_time": 1776181275000}, {"instrument": "NVDA", "mid_signal": -52144, "gamma_signal": -19550, "vega_signal": -7765, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181280000}, {"instrument": "NVDA", "mid_signal": -13912, "gamma_signal": 2662, "vega_signal": 1138, "option_type": "P", "stock_price": 193.795, "utc_time": 1776181280000}, {"instrument": "NVDA", "mid_signal": 86720, "gamma_signal": 30327, "vega_signal": 12019, "option_type": "C", "stock_price": 193.8, "utc_time": 1776181285000}, {"instrument": "NVDA", "mid_signal": 12258, "gamma_signal": -2014, "vega_signal": -804, "option_type": "P", "stock_price": 193.8, "utc_time": 1776181285000}, {"instrument": "NVDA", "mid_signal": -305748, "gamma_signal": -93588, "vega_signal": -38632, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181290000}, {"instrument": "NVDA", "mid_signal": -64377, "gamma_signal": 17233, "vega_signal": 7249, "option_type": "P", "stock_price": 193.81, "utc_time": 1776181290000}, {"instrument": "NVDA", "mid_signal": 138832, "gamma_signal": 38800, "vega_signal": 16726, "option_type": "C", "stock_price": 193.83, "utc_time": 1776181295000}, {"instrument": "NVDA", "mid_signal": -802650, "gamma_signal": 132390, "vega_signal": 52682, "option_type": "P", "stock_price": 193.82, "utc_time": 1776181295000}, {"instrument": "NVDA", "mid_signal": -111059, "gamma_signal": -93579, "vega_signal": -38260, "option_type": "C", "stock_price": 193.84, "utc_time": 1776181300000}, {"instrument": "NVDA", "mid_signal": -28616, "gamma_signal": 7660, "vega_signal": 3222, "option_type": "P", "stock_price": 193.84, "utc_time": 1776181300000}, {"instrument": "NVDA", "mid_signal": 249187, "gamma_signal": 89837, "vega_signal": 35906, "option_type": "C", "stock_price": 193.85, "utc_time": 1776181305000}, {"instrument": "NVDA", "mid_signal": -196405, "gamma_signal": 69834, "vega_signal": 32537, "option_type": "P", "stock_price": 193.865, "utc_time": 1776181305000}, {"instrument": "NVDA", "mid_signal": 54162, "gamma_signal": 8487, "vega_signal": 3431, "option_type": "C", "stock_price": 193.83, "utc_time": 1776181310000}, {"instrument": "NVDA", "mid_signal": -70961, "gamma_signal": 18171, "vega_signal": 7838, "option_type": "P", "stock_price": 193.83, "utc_time": 1776181310000}, {"instrument": "NVDA", "mid_signal": 21586, "gamma_signal": 15097, "vega_signal": 6062, "option_type": "C", "stock_price": 193.82, "utc_time": 1776181315000}, {"instrument": "NVDA", "mid_signal": -19778, "gamma_signal": 4251, "vega_signal": 1795, "option_type": "P", "stock_price": 193.82, "utc_time": 1776181315000}, {"instrument": "NVDA", "mid_signal": 151108, "gamma_signal": 29759, "vega_signal": 12161, "option_type": "C", "stock_price": 193.8, "utc_time": 1776181320000}, {"instrument": "NVDA", "mid_signal": -168957, "gamma_signal": 18992, "vega_signal": 5549, "option_type": "P", "stock_price": 193.825, "utc_time": 1776181320000}, {"instrument": "NVDA", "mid_signal": 1274357, "gamma_signal": 378028, "vega_signal": 150144, "option_type": "C", "stock_price": 193.78, "utc_time": 1776181325000}, {"instrument": "NVDA", "mid_signal": 25949, "gamma_signal": -5819, "vega_signal": -2408, "option_type": "P", "stock_price": 193.8, "utc_time": 1776181325000}, {"instrument": "NVDA", "mid_signal": 8803, "gamma_signal": -30869, "vega_signal": -12100, "option_type": "C", "stock_price": 193.79, "utc_time": 1776181330000}, {"instrument": "NVDA", "mid_signal": -1481574, "gamma_signal": 398592, "vega_signal": 168246, "option_type": "P", "stock_price": 193.79, "utc_time": 1776181330000}, {"instrument": "NVDA", "mid_signal": 64382, "gamma_signal": 19165, "vega_signal": 7781, "option_type": "C", "stock_price": 193.8, "utc_time": 1776181335000}, {"instrument": "NVDA", "mid_signal": -9423, "gamma_signal": 4455, "vega_signal": 2510, "option_type": "P", "stock_price": 193.8, "utc_time": 1776181335000}, {"instrument": "NVDA", "mid_signal": 17168, "gamma_signal": 6016, "vega_signal": 2456, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181340000}, {"instrument": "NVDA", "mid_signal": -40278, "gamma_signal": 12077, "vega_signal": 5699, "option_type": "P", "stock_price": 193.81, "utc_time": 1776181340000}, {"instrument": "NVDA", "mid_signal": 312297, "gamma_signal": 84692, "vega_signal": 33846, "option_type": "C", "stock_price": 193.82, "utc_time": 1776181345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.82, "utc_time": 1776181345000}, {"instrument": "NVDA", "mid_signal": 27005, "gamma_signal": 1, "vega_signal": 239, "option_type": "C", "stock_price": 193.83, "utc_time": 1776181350000}, {"instrument": "NVDA", "mid_signal": 36, "gamma_signal": -479, "vega_signal": -324, "option_type": "P", "stock_price": 193.83, "utc_time": 1776181350000}, {"instrument": "NVDA", "mid_signal": -21318, "gamma_signal": -2434, "vega_signal": -815, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181355000}, {"instrument": "NVDA", "mid_signal": 1555, "gamma_signal": -642, "vega_signal": -369, "option_type": "P", "stock_price": 193.81, "utc_time": 1776181355000}, {"instrument": "NVDA", "mid_signal": -28315, "gamma_signal": -6559, "vega_signal": -2685, "option_type": "C", "stock_price": 193.82, "utc_time": 1776181360000}, {"instrument": "NVDA", "mid_signal": 6953, "gamma_signal": -1889, "vega_signal": -798, "option_type": "P", "stock_price": 193.82, "utc_time": 1776181360000}, {"instrument": "NVDA", "mid_signal": 25977, "gamma_signal": 23855, "vega_signal": 9249, "option_type": "C", "stock_price": 193.835, "utc_time": 1776181365000}, {"instrument": "NVDA", "mid_signal": -13905, "gamma_signal": 3778, "vega_signal": 1596, "option_type": "P", "stock_price": 193.83, "utc_time": 1776181365000}, {"instrument": "NVDA", "mid_signal": -1501503, "gamma_signal": -418824, "vega_signal": -167873, "option_type": "C", "stock_price": 193.83, "utc_time": 1776181370000}, {"instrument": "NVDA", "mid_signal": 712724, "gamma_signal": -192400, "vega_signal": -81408, "option_type": "P", "stock_price": 193.835, "utc_time": 1776181370000}, {"instrument": "NVDA", "mid_signal": 540449, "gamma_signal": 86737, "vega_signal": 36561, "option_type": "C", "stock_price": 193.885, "utc_time": 1776181375000}, {"instrument": "NVDA", "mid_signal": 10650, "gamma_signal": 5520, "vega_signal": 2322, "option_type": "P", "stock_price": 193.87, "utc_time": 1776181375000}, {"instrument": "NVDA", "mid_signal": -173316, "gamma_signal": -44391, "vega_signal": -17680, "option_type": "C", "stock_price": 193.91, "utc_time": 1776181380000}, {"instrument": "NVDA", "mid_signal": 96042, "gamma_signal": -24716, "vega_signal": -10406, "option_type": "P", "stock_price": 193.915, "utc_time": 1776181380000}, {"instrument": "NVDA", "mid_signal": 251509, "gamma_signal": 50847, "vega_signal": 21275, "option_type": "C", "stock_price": 193.935, "utc_time": 1776181385000}, {"instrument": "NVDA", "mid_signal": 122175, "gamma_signal": -27670, "vega_signal": -12368, "option_type": "P", "stock_price": 193.935, "utc_time": 1776181385000}, {"instrument": "NVDA", "mid_signal": 1990914, "gamma_signal": 471543, "vega_signal": 190299, "option_type": "C", "stock_price": 193.93, "utc_time": 1776181390000}, {"instrument": "NVDA", "mid_signal": 2436529, "gamma_signal": -837391, "vega_signal": -391790, "option_type": "P", "stock_price": 193.93, "utc_time": 1776181390000}, {"instrument": "NVDA", "mid_signal": 3146473, "gamma_signal": 898910, "vega_signal": 364221, "option_type": "C", "stock_price": 193.985, "utc_time": 1776181395000}, {"instrument": "NVDA", "mid_signal": 703077, "gamma_signal": -152029, "vega_signal": -64483, "option_type": "P", "stock_price": 193.985, "utc_time": 1776181395000}, {"instrument": "NVDA", "mid_signal": 1951435, "gamma_signal": 373088, "vega_signal": 156648, "option_type": "C", "stock_price": 193.98, "utc_time": 1776181400000}, {"instrument": "NVDA", "mid_signal": -33309, "gamma_signal": -24852, "vega_signal": -13104, "option_type": "P", "stock_price": 193.99, "utc_time": 1776181400000}, {"instrument": "NVDA", "mid_signal": -1338946, "gamma_signal": -485534, "vega_signal": -191168, "option_type": "C", "stock_price": 193.96, "utc_time": 1776181405000}, {"instrument": "NVDA", "mid_signal": -44528, "gamma_signal": 8906, "vega_signal": 3269, "option_type": "P", "stock_price": 194, "utc_time": 1776181405000}, {"instrument": "NVDA", "mid_signal": 77583, "gamma_signal": 23905, "vega_signal": 9077, "option_type": "C", "stock_price": 193.98, "utc_time": 1776181410000}, {"instrument": "NVDA", "mid_signal": -111094, "gamma_signal": 35315, "vega_signal": 15450, "option_type": "P", "stock_price": 193.98, "utc_time": 1776181410000}, {"instrument": "NVDA", "mid_signal": 77382, "gamma_signal": 22031, "vega_signal": 9507, "option_type": "C", "stock_price": 194, "utc_time": 1776181415000}, {"instrument": "NVDA", "mid_signal": 86403, "gamma_signal": -18297, "vega_signal": -6923, "option_type": "P", "stock_price": 194, "utc_time": 1776181415000}, {"instrument": "NVDA", "mid_signal": -699350, "gamma_signal": -169338, "vega_signal": -68501, "option_type": "C", "stock_price": 194.03, "utc_time": 1776181420000}, {"instrument": "NVDA", "mid_signal": -56871, "gamma_signal": 10547, "vega_signal": 4444, "option_type": "P", "stock_price": 194.03, "utc_time": 1776181420000}, {"instrument": "NVDA", "mid_signal": -73883, "gamma_signal": -1686, "vega_signal": 961, "option_type": "C", "stock_price": 194.04, "utc_time": 1776181425000}, {"instrument": "NVDA", "mid_signal": 158632, "gamma_signal": -11311, "vega_signal": -5384, "option_type": "P", "stock_price": 194.04, "utc_time": 1776181425000}, {"instrument": "NVDA", "mid_signal": 245402, "gamma_signal": 55687, "vega_signal": 22686, "option_type": "C", "stock_price": 194.06, "utc_time": 1776181430000}, {"instrument": "NVDA", "mid_signal": 106584, "gamma_signal": -31537, "vega_signal": -14730, "option_type": "P", "stock_price": 194.045, "utc_time": 1776181430000}, {"instrument": "NVDA", "mid_signal": -288525, "gamma_signal": -69877, "vega_signal": -27973, "option_type": "C", "stock_price": 194.03, "utc_time": 1776181435000}, {"instrument": "NVDA", "mid_signal": -110992, "gamma_signal": 18024, "vega_signal": 6872, "option_type": "P", "stock_price": 194.03, "utc_time": 1776181435000}, {"instrument": "NVDA", "mid_signal": -451692, "gamma_signal": -143452, "vega_signal": -57751, "option_type": "C", "stock_price": 193.98, "utc_time": 1776181440000}, {"instrument": "NVDA", "mid_signal": -110959, "gamma_signal": 18818, "vega_signal": 7363, "option_type": "P", "stock_price": 193.98, "utc_time": 1776181440000}, {"instrument": "NVDA", "mid_signal": -238964, "gamma_signal": -52031, "vega_signal": -21149, "option_type": "C", "stock_price": 193.96, "utc_time": 1776181445000}, {"instrument": "NVDA", "mid_signal": -88019, "gamma_signal": 30911, "vega_signal": 14500, "option_type": "P", "stock_price": 193.97, "utc_time": 1776181445000}, {"instrument": "NVDA", "mid_signal": -819117, "gamma_signal": -223646, "vega_signal": -90076, "option_type": "C", "stock_price": 193.89, "utc_time": 1776181450000}, {"instrument": "NVDA", "mid_signal": -1427366, "gamma_signal": 386401, "vega_signal": 162121, "option_type": "P", "stock_price": 193.89, "utc_time": 1776181450000}, {"instrument": "NVDA", "mid_signal": 313034, "gamma_signal": 76918, "vega_signal": 30529, "option_type": "C", "stock_price": 193.965, "utc_time": 1776181455000}, {"instrument": "NVDA", "mid_signal": -129465, "gamma_signal": 19101, "vega_signal": 7281, "option_type": "P", "stock_price": 193.96, "utc_time": 1776181455000}, {"instrument": "NVDA", "mid_signal": -553423, "gamma_signal": -335803, "vega_signal": -143604, "option_type": "C", "stock_price": 193.98, "utc_time": 1776181460000}, {"instrument": "NVDA", "mid_signal": 73149, "gamma_signal": -20495, "vega_signal": -8644, "option_type": "P", "stock_price": 193.97, "utc_time": 1776181460000}, {"instrument": "NVDA", "mid_signal": 218186, "gamma_signal": 61036, "vega_signal": 24607, "option_type": "C", "stock_price": 193.98, "utc_time": 1776181465000}, {"instrument": "NVDA", "mid_signal": -2690, "gamma_signal": -1074, "vega_signal": -660, "option_type": "P", "stock_price": 193.98, "utc_time": 1776181465000}, {"instrument": "NVDA", "mid_signal": 16361, "gamma_signal": 6126, "vega_signal": 2609, "option_type": "C", "stock_price": 193.95, "utc_time": 1776181470000}, {"instrument": "NVDA", "mid_signal": -71091, "gamma_signal": 1153, "vega_signal": -5843, "option_type": "P", "stock_price": 193.95, "utc_time": 1776181470000}, {"instrument": "NVDA", "mid_signal": -28800, "gamma_signal": -925, "vega_signal": -531, "option_type": "C", "stock_price": 193.94, "utc_time": 1776181475000}, {"instrument": "NVDA", "mid_signal": -148633, "gamma_signal": 52159, "vega_signal": 24348, "option_type": "P", "stock_price": 193.94, "utc_time": 1776181475000}, {"instrument": "NVDA", "mid_signal": 59580, "gamma_signal": 18495, "vega_signal": 7419, "option_type": "C", "stock_price": 193.94, "utc_time": 1776181480000}, {"instrument": "NVDA", "mid_signal": 16688, "gamma_signal": -4444, "vega_signal": -1820, "option_type": "P", "stock_price": 193.94, "utc_time": 1776181480000}, {"instrument": "NVDA", "mid_signal": 109398, "gamma_signal": 21612, "vega_signal": 9048, "option_type": "C", "stock_price": 193.94, "utc_time": 1776181485000}, {"instrument": "NVDA", "mid_signal": -11798, "gamma_signal": 3127, "vega_signal": 1262, "option_type": "P", "stock_price": 193.94, "utc_time": 1776181485000}, {"instrument": "NVDA", "mid_signal": -126753, "gamma_signal": -37880, "vega_signal": -15572, "option_type": "C", "stock_price": 193.91, "utc_time": 1776181490000}, {"instrument": "NVDA", "mid_signal": 1225528, "gamma_signal": -340840, "vega_signal": -143536, "option_type": "P", "stock_price": 193.91, "utc_time": 1776181490000}, {"instrument": "NVDA", "mid_signal": -932625, "gamma_signal": -243797, "vega_signal": -97822, "option_type": "C", "stock_price": 193.87, "utc_time": 1776181495000}, {"instrument": "NVDA", "mid_signal": -88930, "gamma_signal": 11117, "vega_signal": 3938, "option_type": "P", "stock_price": 193.9, "utc_time": 1776181495000}, {"instrument": "NVDA", "mid_signal": -797185, "gamma_signal": -255321, "vega_signal": -103474, "option_type": "C", "stock_price": 193.905, "utc_time": 1776181500000}, {"instrument": "NVDA", "mid_signal": -2011139, "gamma_signal": 491424, "vega_signal": 187027, "option_type": "P", "stock_price": 193.915, "utc_time": 1776181500000}, {"instrument": "NVDA", "mid_signal": -165003, "gamma_signal": -36724, "vega_signal": -14331, "option_type": "C", "stock_price": 193.87, "utc_time": 1776181505000}, {"instrument": "NVDA", "mid_signal": -118567, "gamma_signal": 20678, "vega_signal": 8183, "option_type": "P", "stock_price": 193.85, "utc_time": 1776181505000}, {"instrument": "NVDA", "mid_signal": 29712, "gamma_signal": 6926, "vega_signal": 2721, "option_type": "C", "stock_price": 193.88, "utc_time": 1776181510000}, {"instrument": "NVDA", "mid_signal": -26772, "gamma_signal": 6463, "vega_signal": 2139, "option_type": "P", "stock_price": 193.88, "utc_time": 1776181510000}, {"instrument": "NVDA", "mid_signal": 83381, "gamma_signal": 17402, "vega_signal": 7243, "option_type": "C", "stock_price": 193.88, "utc_time": 1776181515000}, {"instrument": "NVDA", "mid_signal": -846980, "gamma_signal": 329009, "vega_signal": 151801, "option_type": "P", "stock_price": 193.87, "utc_time": 1776181515000}, {"instrument": "NVDA", "mid_signal": 88545, "gamma_signal": 23877, "vega_signal": 9557, "option_type": "C", "stock_price": 193.87, "utc_time": 1776181520000}, {"instrument": "NVDA", "mid_signal": -527475, "gamma_signal": 116890, "vega_signal": 44464, "option_type": "P", "stock_price": 193.87, "utc_time": 1776181520000}, {"instrument": "NVDA", "mid_signal": -97716, "gamma_signal": -19414, "vega_signal": -8531, "option_type": "C", "stock_price": 193.87, "utc_time": 1776181525000}, {"instrument": "NVDA", "mid_signal": 316195, "gamma_signal": -114392, "vega_signal": -52547, "option_type": "P", "stock_price": 193.865, "utc_time": 1776181525000}, {"instrument": "NVDA", "mid_signal": 752540, "gamma_signal": 107890, "vega_signal": 45706, "option_type": "C", "stock_price": 193.88, "utc_time": 1776181530000}, {"instrument": "NVDA", "mid_signal": -45649, "gamma_signal": 11446, "vega_signal": 4768, "option_type": "P", "stock_price": 193.89, "utc_time": 1776181530000}, {"instrument": "NVDA", "mid_signal": 4067845, "gamma_signal": 299751, "vega_signal": 140102, "option_type": "C", "stock_price": 193.93, "utc_time": 1776181535000}, {"instrument": "NVDA", "mid_signal": -1199488, "gamma_signal": 264741, "vega_signal": 90548, "option_type": "P", "stock_price": 193.93, "utc_time": 1776181535000}, {"instrument": "NVDA", "mid_signal": 262511, "gamma_signal": 28387, "vega_signal": 10601, "option_type": "C", "stock_price": 193.91, "utc_time": 1776181540000}, {"instrument": "NVDA", "mid_signal": 83350, "gamma_signal": -22569, "vega_signal": -9338, "option_type": "P", "stock_price": 193.94, "utc_time": 1776181540000}, {"instrument": "NVDA", "mid_signal": -153454, "gamma_signal": -11804, "vega_signal": -5141, "option_type": "C", "stock_price": 193.895, "utc_time": 1776181545000}, {"instrument": "NVDA", "mid_signal": 36454, "gamma_signal": -1212, "vega_signal": -509, "option_type": "P", "stock_price": 193.9, "utc_time": 1776181545000}, {"instrument": "NVDA", "mid_signal": 13566, "gamma_signal": 1740, "vega_signal": 617, "option_type": "C", "stock_price": 193.89, "utc_time": 1776181550000}, {"instrument": "NVDA", "mid_signal": 93207, "gamma_signal": -36489, "vega_signal": -24145, "option_type": "P", "stock_price": 193.89, "utc_time": 1776181550000}, {"instrument": "NVDA", "mid_signal": 318200, "gamma_signal": 83132, "vega_signal": 32932, "option_type": "C", "stock_price": 193.9, "utc_time": 1776181555000}, {"instrument": "NVDA", "mid_signal": 13542, "gamma_signal": -3763, "vega_signal": -1580, "option_type": "P", "stock_price": 193.9, "utc_time": 1776181555000}, {"instrument": "NVDA", "mid_signal": 6643, "gamma_signal": 2676, "vega_signal": 1086, "option_type": "C", "stock_price": 193.9, "utc_time": 1776181560000}, {"instrument": "NVDA", "mid_signal": 899686, "gamma_signal": -158771, "vega_signal": -62861, "option_type": "P", "stock_price": 193.91, "utc_time": 1776181560000}, {"instrument": "NVDA", "mid_signal": 142949, "gamma_signal": 39062, "vega_signal": 15543, "option_type": "C", "stock_price": 193.92, "utc_time": 1776181565000}, {"instrument": "NVDA", "mid_signal": 9737, "gamma_signal": -3497, "vega_signal": -1605, "option_type": "P", "stock_price": 193.915, "utc_time": 1776181565000}, {"instrument": "NVDA", "mid_signal": 9553779, "gamma_signal": 3834512, "vega_signal": 1555828, "option_type": "C", "stock_price": 193.97, "utc_time": 1776181570000}, {"instrument": "NVDA", "mid_signal": 1434655, "gamma_signal": -400958, "vega_signal": -170040, "option_type": "P", "stock_price": 193.97, "utc_time": 1776181570000}, {"instrument": "NVDA", "mid_signal": -92593, "gamma_signal": -23334, "vega_signal": -9282, "option_type": "C", "stock_price": 193.98, "utc_time": 1776181575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.975, "utc_time": 1776181575000}, {"instrument": "NVDA", "mid_signal": 305809, "gamma_signal": 38972, "vega_signal": 15328, "option_type": "C", "stock_price": 194.035, "utc_time": 1776181580000}, {"instrument": "NVDA", "mid_signal": 204026, "gamma_signal": -40726, "vega_signal": -16986, "option_type": "P", "stock_price": 194.02, "utc_time": 1776181580000}, {"instrument": "NVDA", "mid_signal": 979980, "gamma_signal": 233631, "vega_signal": 93668, "option_type": "C", "stock_price": 194, "utc_time": 1776181585000}, {"instrument": "NVDA", "mid_signal": -5322, "gamma_signal": 1284, "vega_signal": 489, "option_type": "P", "stock_price": 194, "utc_time": 1776181585000}, {"instrument": "NVDA", "mid_signal": -41091, "gamma_signal": -5364, "vega_signal": -2038, "option_type": "C", "stock_price": 194.01, "utc_time": 1776181590000}, {"instrument": "NVDA", "mid_signal": 1545631, "gamma_signal": -269157, "vega_signal": -106337, "option_type": "P", "stock_price": 194, "utc_time": 1776181590000}, {"instrument": "NVDA", "mid_signal": 59687, "gamma_signal": 7276, "vega_signal": 2333, "option_type": "C", "stock_price": 194.03, "utc_time": 1776181595000}, {"instrument": "NVDA", "mid_signal": 435322, "gamma_signal": -84828, "vega_signal": -34387, "option_type": "P", "stock_price": 194.03, "utc_time": 1776181595000}, {"instrument": "NVDA", "mid_signal": 241473, "gamma_signal": 64068, "vega_signal": 25465, "option_type": "C", "stock_price": 194.05, "utc_time": 1776181600000}, {"instrument": "NVDA", "mid_signal": 58526, "gamma_signal": -23990, "vega_signal": -13974, "option_type": "P", "stock_price": 194.03, "utc_time": 1776181600000}, {"instrument": "NVDA", "mid_signal": 1093155, "gamma_signal": 275931, "vega_signal": 111136, "option_type": "C", "stock_price": 194.11, "utc_time": 1776181605000}, {"instrument": "NVDA", "mid_signal": 588903, "gamma_signal": -179555, "vega_signal": -76241, "option_type": "P", "stock_price": 194.11, "utc_time": 1776181605000}, {"instrument": "NVDA", "mid_signal": 437906, "gamma_signal": 86184, "vega_signal": 35012, "option_type": "C", "stock_price": 194.15, "utc_time": 1776181610000}, {"instrument": "NVDA", "mid_signal": -57757, "gamma_signal": 15787, "vega_signal": 6584, "option_type": "P", "stock_price": 194.135, "utc_time": 1776181610000}, {"instrument": "NVDA", "mid_signal": -573649, "gamma_signal": -159457, "vega_signal": -60460, "option_type": "C", "stock_price": 194.2, "utc_time": 1776181615000}, {"instrument": "NVDA", "mid_signal": -1408997, "gamma_signal": 365121, "vega_signal": 158772, "option_type": "P", "stock_price": 194.2, "utc_time": 1776181615000}, {"instrument": "NVDA", "mid_signal": -398928, "gamma_signal": -156862, "vega_signal": -62409, "option_type": "C", "stock_price": 194.14, "utc_time": 1776181620000}, {"instrument": "NVDA", "mid_signal": 102242, "gamma_signal": -18008, "vega_signal": -7059, "option_type": "P", "stock_price": 194.14, "utc_time": 1776181620000}, {"instrument": "NVDA", "mid_signal": -610492, "gamma_signal": -168492, "vega_signal": -67363, "option_type": "C", "stock_price": 194.21, "utc_time": 1776181625000}, {"instrument": "NVDA", "mid_signal": 355382, "gamma_signal": -143609, "vega_signal": -66429, "option_type": "P", "stock_price": 194.2, "utc_time": 1776181625000}, {"instrument": "NVDA", "mid_signal": -277438, "gamma_signal": -53907, "vega_signal": -22052, "option_type": "C", "stock_price": 194.18, "utc_time": 1776181630000}, {"instrument": "NVDA", "mid_signal": -51007, "gamma_signal": 14729, "vega_signal": 6187, "option_type": "P", "stock_price": 194.17, "utc_time": 1776181630000}, {"instrument": "NVDA", "mid_signal": -2121070, "gamma_signal": -551493, "vega_signal": -220521, "option_type": "C", "stock_price": 194.19, "utc_time": 1776181635000}, {"instrument": "NVDA", "mid_signal": 5247, "gamma_signal": -6372, "vega_signal": -2858, "option_type": "P", "stock_price": 194.18, "utc_time": 1776181635000}, {"instrument": "NVDA", "mid_signal": 741723, "gamma_signal": 372331, "vega_signal": 157216, "option_type": "C", "stock_price": 194.21, "utc_time": 1776181640000}, {"instrument": "NVDA", "mid_signal": 87969, "gamma_signal": -36865, "vega_signal": -21271, "option_type": "P", "stock_price": 194.21, "utc_time": 1776181640000}, {"instrument": "NVDA", "mid_signal": -42534, "gamma_signal": -8226, "vega_signal": -3392, "option_type": "C", "stock_price": 194.21, "utc_time": 1776181645000}, {"instrument": "NVDA", "mid_signal": -391641, "gamma_signal": 107078, "vega_signal": 45013, "option_type": "P", "stock_price": 194.21, "utc_time": 1776181645000}, {"instrument": "NVDA", "mid_signal": -2424009, "gamma_signal": -612958, "vega_signal": -245684, "option_type": "C", "stock_price": 194.16, "utc_time": 1776181650000}, {"instrument": "NVDA", "mid_signal": 91328, "gamma_signal": -40270, "vega_signal": -17511, "option_type": "P", "stock_price": 194.165, "utc_time": 1776181650000}, {"instrument": "NVDA", "mid_signal": -1184281, "gamma_signal": -309127, "vega_signal": -123488, "option_type": "C", "stock_price": 194.145, "utc_time": 1776181655000}, {"instrument": "NVDA", "mid_signal": -311012, "gamma_signal": 89636, "vega_signal": 37600, "option_type": "P", "stock_price": 194.145, "utc_time": 1776181655000}, {"instrument": "NVDA", "mid_signal": -1300028, "gamma_signal": -340902, "vega_signal": -136467, "option_type": "C", "stock_price": 194.115, "utc_time": 1776181660000}, {"instrument": "NVDA", "mid_signal": 22662, "gamma_signal": -6324, "vega_signal": -2109, "option_type": "P", "stock_price": 194.13, "utc_time": 1776181660000}, {"instrument": "NVDA", "mid_signal": -157662, "gamma_signal": -22602, "vega_signal": -9444, "option_type": "C", "stock_price": 194.13, "utc_time": 1776181665000}, {"instrument": "NVDA", "mid_signal": 114044, "gamma_signal": -21260, "vega_signal": -8570, "option_type": "P", "stock_price": 194.13, "utc_time": 1776181665000}, {"instrument": "NVDA", "mid_signal": -790118, "gamma_signal": -289905, "vega_signal": -117863, "option_type": "C", "stock_price": 194.15, "utc_time": 1776181670000}, {"instrument": "NVDA", "mid_signal": 38919, "gamma_signal": -13064, "vega_signal": -5799, "option_type": "P", "stock_price": 194.15, "utc_time": 1776181670000}, {"instrument": "NVDA", "mid_signal": 106722, "gamma_signal": -14414, "vega_signal": -7689, "option_type": "C", "stock_price": 194.12, "utc_time": 1776181675000}, {"instrument": "NVDA", "mid_signal": -22470, "gamma_signal": 6254, "vega_signal": 2581, "option_type": "P", "stock_price": 194.12, "utc_time": 1776181675000}, {"instrument": "NVDA", "mid_signal": 265764, "gamma_signal": 52808, "vega_signal": 21671, "option_type": "C", "stock_price": 194.15, "utc_time": 1776181680000}, {"instrument": "NVDA", "mid_signal": -120106, "gamma_signal": 33000, "vega_signal": 13723, "option_type": "P", "stock_price": 194.15, "utc_time": 1776181680000}, {"instrument": "NVDA", "mid_signal": -7219, "gamma_signal": -2794, "vega_signal": -1145, "option_type": "C", "stock_price": 194.13, "utc_time": 1776181685000}, {"instrument": "NVDA", "mid_signal": -553419, "gamma_signal": 166063, "vega_signal": 71031, "option_type": "P", "stock_price": 194.13, "utc_time": 1776181685000}, {"instrument": "NVDA", "mid_signal": 258132, "gamma_signal": 35120, "vega_signal": 14926, "option_type": "C", "stock_price": 194.17, "utc_time": 1776181690000}, {"instrument": "NVDA", "mid_signal": -69769, "gamma_signal": 20541, "vega_signal": 6033, "option_type": "P", "stock_price": 194.155, "utc_time": 1776181690000}, {"instrument": "NVDA", "mid_signal": -76432, "gamma_signal": -21826, "vega_signal": -8640, "option_type": "C", "stock_price": 194.15, "utc_time": 1776181695000}, {"instrument": "NVDA", "mid_signal": 20646, "gamma_signal": -7146, "vega_signal": -3143, "option_type": "P", "stock_price": 194.15, "utc_time": 1776181695000}, {"instrument": "NVDA", "mid_signal": 2142111, "gamma_signal": 556474, "vega_signal": 222722, "option_type": "C", "stock_price": 194.16, "utc_time": 1776181700000}, {"instrument": "NVDA", "mid_signal": -1048241, "gamma_signal": 288313, "vega_signal": 116355, "option_type": "P", "stock_price": 194.16, "utc_time": 1776181700000}, {"instrument": "NVDA", "mid_signal": -1577621, "gamma_signal": -419851, "vega_signal": -166753, "option_type": "C", "stock_price": 194.17, "utc_time": 1776181705000}, {"instrument": "NVDA", "mid_signal": 163948, "gamma_signal": -49339, "vega_signal": -20562, "option_type": "P", "stock_price": 194.17, "utc_time": 1776181705000}, {"instrument": "NVDA", "mid_signal": -90165, "gamma_signal": 742, "vega_signal": -69, "option_type": "C", "stock_price": 194.16, "utc_time": 1776181710000}, {"instrument": "NVDA", "mid_signal": -10126, "gamma_signal": 1517, "vega_signal": 496, "option_type": "P", "stock_price": 194.185, "utc_time": 1776181710000}, {"instrument": "NVDA", "mid_signal": -1575062, "gamma_signal": -416416, "vega_signal": -165662, "option_type": "C", "stock_price": 194.18, "utc_time": 1776181715000}, {"instrument": "NVDA", "mid_signal": -12656, "gamma_signal": 5405, "vega_signal": 2677, "option_type": "P", "stock_price": 194.18, "utc_time": 1776181715000}, {"instrument": "NVDA", "mid_signal": -97204, "gamma_signal": -40109, "vega_signal": -16399, "option_type": "C", "stock_price": 194.18, "utc_time": 1776181720000}, {"instrument": "NVDA", "mid_signal": 110950, "gamma_signal": -18768, "vega_signal": -7039, "option_type": "P", "stock_price": 194.18, "utc_time": 1776181720000}, {"instrument": "NVDA", "mid_signal": 565676, "gamma_signal": 126324, "vega_signal": 50767, "option_type": "C", "stock_price": 194.22, "utc_time": 1776181725000}, {"instrument": "NVDA", "mid_signal": 349340, "gamma_signal": -79707, "vega_signal": -34644, "option_type": "P", "stock_price": 194.215, "utc_time": 1776181725000}, {"instrument": "NVDA", "mid_signal": 29918, "gamma_signal": 9258, "vega_signal": 3803, "option_type": "C", "stock_price": 194.195, "utc_time": 1776181730000}, {"instrument": "NVDA", "mid_signal": 138341, "gamma_signal": -25298, "vega_signal": -10040, "option_type": "P", "stock_price": 194.19, "utc_time": 1776181730000}, {"instrument": "NVDA", "mid_signal": 4603, "gamma_signal": 835, "vega_signal": 338, "option_type": "C", "stock_price": 194.22, "utc_time": 1776181735000}, {"instrument": "NVDA", "mid_signal": 59416, "gamma_signal": -12127, "vega_signal": -5385, "option_type": "P", "stock_price": 194.22, "utc_time": 1776181735000}, {"instrument": "NVDA", "mid_signal": 939524, "gamma_signal": 138904, "vega_signal": 58363, "option_type": "C", "stock_price": 194.21, "utc_time": 1776181740000}, {"instrument": "NVDA", "mid_signal": 33183, "gamma_signal": -7808, "vega_signal": -3439, "option_type": "P", "stock_price": 194.24, "utc_time": 1776181740000}, {"instrument": "NVDA", "mid_signal": -252546, "gamma_signal": -85618, "vega_signal": -34211, "option_type": "C", "stock_price": 194.185, "utc_time": 1776181745000}, {"instrument": "NVDA", "mid_signal": -12739, "gamma_signal": 7118, "vega_signal": 3960, "option_type": "P", "stock_price": 194.2, "utc_time": 1776181745000}, {"instrument": "NVDA", "mid_signal": 368169, "gamma_signal": 93107, "vega_signal": 37566, "option_type": "C", "stock_price": 194.22, "utc_time": 1776181750000}, {"instrument": "NVDA", "mid_signal": 11483, "gamma_signal": -6854, "vega_signal": -4070, "option_type": "P", "stock_price": 194.21, "utc_time": 1776181750000}, {"instrument": "NVDA", "mid_signal": -1984419, "gamma_signal": -507403, "vega_signal": -204813, "option_type": "C", "stock_price": 194.125, "utc_time": 1776181755000}, {"instrument": "NVDA", "mid_signal": -154620, "gamma_signal": 56587, "vega_signal": 26095, "option_type": "P", "stock_price": 194.13, "utc_time": 1776181755000}, {"instrument": "NVDA", "mid_signal": 142839, "gamma_signal": -13696, "vega_signal": -5478, "option_type": "C", "stock_price": 194.12, "utc_time": 1776181760000}, {"instrument": "NVDA", "mid_signal": 62683, "gamma_signal": -18192, "vega_signal": -7676, "option_type": "P", "stock_price": 194.12, "utc_time": 1776181760000}, {"instrument": "NVDA", "mid_signal": 37493, "gamma_signal": -4412, "vega_signal": -1937, "option_type": "C", "stock_price": 194.14, "utc_time": 1776181765000}, {"instrument": "NVDA", "mid_signal": -7607, "gamma_signal": 1359, "vega_signal": 620, "option_type": "P", "stock_price": 194.14, "utc_time": 1776181765000}, {"instrument": "NVDA", "mid_signal": 291539, "gamma_signal": 40767, "vega_signal": 17180, "option_type": "C", "stock_price": 194.14, "utc_time": 1776181770000}, {"instrument": "NVDA", "mid_signal": -56179, "gamma_signal": 10319, "vega_signal": 4099, "option_type": "P", "stock_price": 194.14, "utc_time": 1776181770000}, {"instrument": "NVDA", "mid_signal": 21281, "gamma_signal": 3890, "vega_signal": 1603, "option_type": "C", "stock_price": 194.15, "utc_time": 1776181775000}, {"instrument": "NVDA", "mid_signal": -1709, "gamma_signal": -464, "vega_signal": -197, "option_type": "P", "stock_price": 194.16, "utc_time": 1776181775000}, {"instrument": "NVDA", "mid_signal": 212599, "gamma_signal": 8518, "vega_signal": 3518, "option_type": "C", "stock_price": 194.16, "utc_time": 1776181780000}, {"instrument": "NVDA", "mid_signal": -13040, "gamma_signal": 4885, "vega_signal": 2267, "option_type": "P", "stock_price": 194.16, "utc_time": 1776181780000}, {"instrument": "NVDA", "mid_signal": -20302, "gamma_signal": -5284, "vega_signal": -1965, "option_type": "C", "stock_price": 194.2, "utc_time": 1776181785000}, {"instrument": "NVDA", "mid_signal": 12899, "gamma_signal": -3279, "vega_signal": -1296, "option_type": "P", "stock_price": 194.2, "utc_time": 1776181785000}, {"instrument": "NVDA", "mid_signal": -63673, "gamma_signal": -15878, "vega_signal": -6390, "option_type": "C", "stock_price": 194.18, "utc_time": 1776181790000}, {"instrument": "NVDA", "mid_signal": -313534, "gamma_signal": 90994, "vega_signal": 38396, "option_type": "P", "stock_price": 194.195, "utc_time": 1776181790000}, {"instrument": "NVDA", "mid_signal": 28163, "gamma_signal": 7643, "vega_signal": 3094, "option_type": "C", "stock_price": 194.14, "utc_time": 1776181795000}, {"instrument": "NVDA", "mid_signal": -18804, "gamma_signal": 5457, "vega_signal": 2303, "option_type": "P", "stock_price": 194.15, "utc_time": 1776181795000}, {"instrument": "NVDA", "mid_signal": 218393, "gamma_signal": 4424, "vega_signal": 1943, "option_type": "C", "stock_price": 194.13, "utc_time": 1776181800000}, {"instrument": "NVDA", "mid_signal": -9583, "gamma_signal": 2549, "vega_signal": 1032, "option_type": "P", "stock_price": 194.13, "utc_time": 1776181800000}, {"instrument": "NVDA", "mid_signal": 32043, "gamma_signal": 13547, "vega_signal": 5506, "option_type": "C", "stock_price": 194.18, "utc_time": 1776181805000}, {"instrument": "NVDA", "mid_signal": 728, "gamma_signal": -121, "vega_signal": 81, "option_type": "P", "stock_price": 194.14, "utc_time": 1776181805000}, {"instrument": "NVDA", "mid_signal": -145774, "gamma_signal": -30996, "vega_signal": -12141, "option_type": "C", "stock_price": 194.18, "utc_time": 1776181810000}, {"instrument": "NVDA", "mid_signal": -15984, "gamma_signal": 6645, "vega_signal": 3280, "option_type": "P", "stock_price": 194.17, "utc_time": 1776181810000}, {"instrument": "NVDA", "mid_signal": 3174723, "gamma_signal": 827251, "vega_signal": 334138, "option_type": "C", "stock_price": 194.2, "utc_time": 1776181815000}, {"instrument": "NVDA", "mid_signal": 67570, "gamma_signal": -14839, "vega_signal": -6378, "option_type": "P", "stock_price": 194.19, "utc_time": 1776181815000}, {"instrument": "NVDA", "mid_signal": 639269, "gamma_signal": 22336, "vega_signal": 12430, "option_type": "C", "stock_price": 194.25, "utc_time": 1776181820000}, {"instrument": "NVDA", "mid_signal": -19356, "gamma_signal": -4872, "vega_signal": -2724, "option_type": "P", "stock_price": 194.25, "utc_time": 1776181820000}, {"instrument": "NVDA", "mid_signal": 174098, "gamma_signal": -10658, "vega_signal": -3530, "option_type": "C", "stock_price": 194.24, "utc_time": 1776181825000}, {"instrument": "NVDA", "mid_signal": 127343, "gamma_signal": -36944, "vega_signal": -15448, "option_type": "P", "stock_price": 194.255, "utc_time": 1776181825000}, {"instrument": "NVDA", "mid_signal": -379503, "gamma_signal": -8550, "vega_signal": -4778, "option_type": "C", "stock_price": 194.2, "utc_time": 1776181830000}, {"instrument": "NVDA", "mid_signal": -444159, "gamma_signal": 130966, "vega_signal": 55851, "option_type": "P", "stock_price": 194.205, "utc_time": 1776181830000}, {"instrument": "NVDA", "mid_signal": 2307, "gamma_signal": 3048, "vega_signal": 1214, "option_type": "C", "stock_price": 194.24, "utc_time": 1776181835000}, {"instrument": "NVDA", "mid_signal": -182058, "gamma_signal": 52088, "vega_signal": 21651, "option_type": "P", "stock_price": 194.24, "utc_time": 1776181835000}, {"instrument": "NVDA", "mid_signal": 508798, "gamma_signal": 130550, "vega_signal": 52696, "option_type": "C", "stock_price": 194.26, "utc_time": 1776181840000}, {"instrument": "NVDA", "mid_signal": 301282, "gamma_signal": -117728, "vega_signal": -54513, "option_type": "P", "stock_price": 194.24, "utc_time": 1776181840000}, {"instrument": "NVDA", "mid_signal": -36591, "gamma_signal": -4553, "vega_signal": -1906, "option_type": "C", "stock_price": 194.27, "utc_time": 1776181845000}, {"instrument": "NVDA", "mid_signal": 31084, "gamma_signal": -12372, "vega_signal": -6045, "option_type": "P", "stock_price": 194.25, "utc_time": 1776181845000}, {"instrument": "NVDA", "mid_signal": 1410134, "gamma_signal": 321592, "vega_signal": 132896, "option_type": "C", "stock_price": 194.3, "utc_time": 1776181850000}, {"instrument": "NVDA", "mid_signal": 294392, "gamma_signal": -72058, "vega_signal": -29746, "option_type": "P", "stock_price": 194.305, "utc_time": 1776181850000}, {"instrument": "NVDA", "mid_signal": -26687, "gamma_signal": -7572, "vega_signal": -3526, "option_type": "C", "stock_price": 194.3, "utc_time": 1776181855000}, {"instrument": "NVDA", "mid_signal": -488190, "gamma_signal": 89898, "vega_signal": 36004, "option_type": "P", "stock_price": 194.3, "utc_time": 1776181855000}, {"instrument": "NVDA", "mid_signal": 273065, "gamma_signal": 50204, "vega_signal": 21478, "option_type": "C", "stock_price": 194.34, "utc_time": 1776181860000}, {"instrument": "NVDA", "mid_signal": -94849, "gamma_signal": 39719, "vega_signal": 18305, "option_type": "P", "stock_price": 194.34, "utc_time": 1776181860000}, {"instrument": "NVDA", "mid_signal": -54283, "gamma_signal": -33480, "vega_signal": -12927, "option_type": "C", "stock_price": 194.35, "utc_time": 1776181865000}, {"instrument": "NVDA", "mid_signal": 39140, "gamma_signal": -17295, "vega_signal": -11089, "option_type": "P", "stock_price": 194.35, "utc_time": 1776181865000}, {"instrument": "NVDA", "mid_signal": 141395, "gamma_signal": 63204, "vega_signal": 26596, "option_type": "C", "stock_price": 194.37, "utc_time": 1776181870000}, {"instrument": "NVDA", "mid_signal": -124139, "gamma_signal": -10440, "vega_signal": -4047, "option_type": "P", "stock_price": 194.37, "utc_time": 1776181870000}, {"instrument": "NVDA", "mid_signal": 2640029, "gamma_signal": 637249, "vega_signal": 260231, "option_type": "C", "stock_price": 194.36, "utc_time": 1776181875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.37, "utc_time": 1776181875000}, {"instrument": "NVDA", "mid_signal": -733598, "gamma_signal": -179119, "vega_signal": -73181, "option_type": "C", "stock_price": 194.36, "utc_time": 1776181880000}, {"instrument": "NVDA", "mid_signal": 30351, "gamma_signal": -12956, "vega_signal": -6382, "option_type": "P", "stock_price": 194.36, "utc_time": 1776181880000}, {"instrument": "NVDA", "mid_signal": -525969, "gamma_signal": -62619, "vega_signal": -26139, "option_type": "C", "stock_price": 194.34, "utc_time": 1776181885000}, {"instrument": "NVDA", "mid_signal": -276857, "gamma_signal": 105854, "vega_signal": 48531, "option_type": "P", "stock_price": 194.34, "utc_time": 1776181885000}, {"instrument": "NVDA", "mid_signal": -8351, "gamma_signal": -2060, "vega_signal": -841, "option_type": "C", "stock_price": 194.35, "utc_time": 1776181890000}, {"instrument": "NVDA", "mid_signal": -199534, "gamma_signal": 57534, "vega_signal": 24299, "option_type": "P", "stock_price": 194.33, "utc_time": 1776181890000}, {"instrument": "NVDA", "mid_signal": 1612697, "gamma_signal": 399170, "vega_signal": 162899, "option_type": "C", "stock_price": 194.315, "utc_time": 1776181895000}, {"instrument": "NVDA", "mid_signal": 12404, "gamma_signal": -4188, "vega_signal": -1892, "option_type": "P", "stock_price": 194.33, "utc_time": 1776181895000}, {"instrument": "NVDA", "mid_signal": 596945, "gamma_signal": 167143, "vega_signal": 67812, "option_type": "C", "stock_price": 194.315, "utc_time": 1776181900000}, {"instrument": "NVDA", "mid_signal": 82848, "gamma_signal": -14880, "vega_signal": -6172, "option_type": "P", "stock_price": 194.315, "utc_time": 1776181900000}, {"instrument": "NVDA", "mid_signal": -166604, "gamma_signal": -22133, "vega_signal": -9360, "option_type": "C", "stock_price": 194.295, "utc_time": 1776181905000}, {"instrument": "NVDA", "mid_signal": -24864, "gamma_signal": 5843, "vega_signal": 2044, "option_type": "P", "stock_price": 194.29, "utc_time": 1776181905000}, {"instrument": "NVDA", "mid_signal": -15902, "gamma_signal": -11835, "vega_signal": -4882, "option_type": "C", "stock_price": 194.29, "utc_time": 1776181910000}, {"instrument": "NVDA", "mid_signal": 53294, "gamma_signal": -18996, "vega_signal": -8852, "option_type": "P", "stock_price": 194.29, "utc_time": 1776181910000}, {"instrument": "NVDA", "mid_signal": -120960, "gamma_signal": -35090, "vega_signal": -14434, "option_type": "C", "stock_price": 194.31, "utc_time": 1776181915000}, {"instrument": "NVDA", "mid_signal": -61574, "gamma_signal": 16910, "vega_signal": 7410, "option_type": "P", "stock_price": 194.29, "utc_time": 1776181915000}, {"instrument": "NVDA", "mid_signal": -356238, "gamma_signal": -53301, "vega_signal": -22671, "option_type": "C", "stock_price": 194.29, "utc_time": 1776181920000}, {"instrument": "NVDA", "mid_signal": 30639, "gamma_signal": -8947, "vega_signal": -3803, "option_type": "P", "stock_price": 194.29, "utc_time": 1776181920000}, {"instrument": "NVDA", "mid_signal": 296403, "gamma_signal": 95616, "vega_signal": 40862, "option_type": "C", "stock_price": 194.31, "utc_time": 1776181925000}, {"instrument": "NVDA", "mid_signal": -3529, "gamma_signal": -4995, "vega_signal": -2337, "option_type": "P", "stock_price": 194.31, "utc_time": 1776181925000}, {"instrument": "NVDA", "mid_signal": -30064, "gamma_signal": -5905, "vega_signal": -2442, "option_type": "C", "stock_price": 194.305, "utc_time": 1776181930000}, {"instrument": "NVDA", "mid_signal": 167352, "gamma_signal": -4548, "vega_signal": -2118, "option_type": "P", "stock_price": 194.29, "utc_time": 1776181930000}, {"instrument": "NVDA", "mid_signal": -93898, "gamma_signal": -24534, "vega_signal": -10137, "option_type": "C", "stock_price": 194.29, "utc_time": 1776181935000}, {"instrument": "NVDA", "mid_signal": -129330, "gamma_signal": 26207, "vega_signal": 10774, "option_type": "P", "stock_price": 194.28, "utc_time": 1776181935000}, {"instrument": "NVDA", "mid_signal": -27685, "gamma_signal": -13793, "vega_signal": -5483, "option_type": "C", "stock_price": 194.26, "utc_time": 1776181940000}, {"instrument": "NVDA", "mid_signal": -193374, "gamma_signal": 56864, "vega_signal": 24371, "option_type": "P", "stock_price": 194.26, "utc_time": 1776181940000}, {"instrument": "NVDA", "mid_signal": -44438, "gamma_signal": -40081, "vega_signal": -16208, "option_type": "C", "stock_price": 194.24, "utc_time": 1776181945000}, {"instrument": "NVDA", "mid_signal": 178364, "gamma_signal": -35393, "vega_signal": -14264, "option_type": "P", "stock_price": 194.24, "utc_time": 1776181945000}, {"instrument": "NVDA", "mid_signal": -27561, "gamma_signal": -23700, "vega_signal": -9804, "option_type": "C", "stock_price": 194.23, "utc_time": 1776181950000}, {"instrument": "NVDA", "mid_signal": 919730, "gamma_signal": -170813, "vega_signal": -69320, "option_type": "P", "stock_price": 194.24, "utc_time": 1776181950000}, {"instrument": "NVDA", "mid_signal": 47246, "gamma_signal": -14143, "vega_signal": -5451, "option_type": "C", "stock_price": 194.304, "utc_time": 1776181955000}, {"instrument": "NVDA", "mid_signal": 690476, "gamma_signal": -194406, "vega_signal": -82662, "option_type": "P", "stock_price": 194.31, "utc_time": 1776181955000}, {"instrument": "NVDA", "mid_signal": 71490, "gamma_signal": 35819, "vega_signal": 15013, "option_type": "C", "stock_price": 194.28, "utc_time": 1776181960000}, {"instrument": "NVDA", "mid_signal": -2871, "gamma_signal": 1063, "vega_signal": 494, "option_type": "P", "stock_price": 194.28, "utc_time": 1776181960000}, {"instrument": "NVDA", "mid_signal": -150544, "gamma_signal": -34027, "vega_signal": -13997, "option_type": "C", "stock_price": 194.27, "utc_time": 1776181965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.28, "utc_time": 1776181965000}, {"instrument": "NVDA", "mid_signal": -41322, "gamma_signal": -5199, "vega_signal": -3018, "option_type": "C", "stock_price": 194.29, "utc_time": 1776181970000}, {"instrument": "NVDA", "mid_signal": -14386, "gamma_signal": 5887, "vega_signal": 2960, "option_type": "P", "stock_price": 194.291, "utc_time": 1776181970000}, {"instrument": "NVDA", "mid_signal": -127535, "gamma_signal": -39212, "vega_signal": -15846, "option_type": "C", "stock_price": 194.265, "utc_time": 1776181975000}, {"instrument": "NVDA", "mid_signal": -20094, "gamma_signal": 7438, "vega_signal": 3457, "option_type": "P", "stock_price": 194.265, "utc_time": 1776181975000}, {"instrument": "NVDA", "mid_signal": -8505, "gamma_signal": -1861, "vega_signal": -864, "option_type": "C", "stock_price": 194.235, "utc_time": 1776181980000}, {"instrument": "NVDA", "mid_signal": 53252, "gamma_signal": -19649, "vega_signal": -9107, "option_type": "P", "stock_price": 194.235, "utc_time": 1776181980000}, {"instrument": "NVDA", "mid_signal": -63437, "gamma_signal": -10868, "vega_signal": -4340, "option_type": "C", "stock_price": 194.23, "utc_time": 1776181985000}, {"instrument": "NVDA", "mid_signal": -175809, "gamma_signal": 35822, "vega_signal": 15201, "option_type": "P", "stock_price": 194.23, "utc_time": 1776181985000}, {"instrument": "NVDA", "mid_signal": -274620, "gamma_signal": -60051, "vega_signal": -24383, "option_type": "C", "stock_price": 194.24, "utc_time": 1776181990000}, {"instrument": "NVDA", "mid_signal": 9913, "gamma_signal": 3216, "vega_signal": 1616, "option_type": "P", "stock_price": 194.24, "utc_time": 1776181990000}, {"instrument": "NVDA", "mid_signal": 264979, "gamma_signal": 63496, "vega_signal": 24506, "option_type": "C", "stock_price": 194.21, "utc_time": 1776181995000}, {"instrument": "NVDA", "mid_signal": 219510, "gamma_signal": -13739, "vega_signal": -5712, "option_type": "P", "stock_price": 194.22, "utc_time": 1776181995000}, {"instrument": "NVDA", "mid_signal": 36876, "gamma_signal": 13885, "vega_signal": 5633, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182000000}, {"instrument": "NVDA", "mid_signal": -55648, "gamma_signal": 10462, "vega_signal": 4194, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182000000}, {"instrument": "NVDA", "mid_signal": 235344, "gamma_signal": 67907, "vega_signal": 27452, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182005000}, {"instrument": "NVDA", "mid_signal": 26132, "gamma_signal": -2965, "vega_signal": -1075, "option_type": "P", "stock_price": 194.26, "utc_time": 1776182005000}, {"instrument": "NVDA", "mid_signal": 1560834, "gamma_signal": 381829, "vega_signal": 154082, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182010000}, {"instrument": "NVDA", "mid_signal": 20897, "gamma_signal": -6333, "vega_signal": -2681, "option_type": "P", "stock_price": 194.29, "utc_time": 1776182010000}, {"instrument": "NVDA", "mid_signal": 317126, "gamma_signal": 60956, "vega_signal": 25147, "option_type": "C", "stock_price": 194.305, "utc_time": 1776182015000}, {"instrument": "NVDA", "mid_signal": -8275, "gamma_signal": 3116, "vega_signal": 1403, "option_type": "P", "stock_price": 194.31, "utc_time": 1776182015000}, {"instrument": "NVDA", "mid_signal": 509193, "gamma_signal": 69915, "vega_signal": 29487, "option_type": "C", "stock_price": 194.3, "utc_time": 1776182020000}, {"instrument": "NVDA", "mid_signal": -2573, "gamma_signal": 1293, "vega_signal": 622, "option_type": "P", "stock_price": 194.305, "utc_time": 1776182020000}, {"instrument": "NVDA", "mid_signal": -8309, "gamma_signal": -2079, "vega_signal": -839, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182025000}, {"instrument": "NVDA", "mid_signal": 277594, "gamma_signal": -104700, "vega_signal": -47946, "option_type": "P", "stock_price": 194.3, "utc_time": 1776182025000}, {"instrument": "NVDA", "mid_signal": 181162, "gamma_signal": 59550, "vega_signal": 24020, "option_type": "C", "stock_price": 194.27, "utc_time": 1776182030000}, {"instrument": "NVDA", "mid_signal": -236305, "gamma_signal": 45019, "vega_signal": 18164, "option_type": "P", "stock_price": 194.27, "utc_time": 1776182030000}, {"instrument": "NVDA", "mid_signal": 8192, "gamma_signal": 2025, "vega_signal": 865, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182035000}, {"instrument": "NVDA", "mid_signal": 2688, "gamma_signal": -981, "vega_signal": -803, "option_type": "P", "stock_price": 194.265, "utc_time": 1776182035000}, {"instrument": "NVDA", "mid_signal": 1880256, "gamma_signal": 471089, "vega_signal": 190221, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182040000}, {"instrument": "NVDA", "mid_signal": -19052, "gamma_signal": 7250, "vega_signal": 3180, "option_type": "P", "stock_price": 194.26, "utc_time": 1776182040000}, {"instrument": "NVDA", "mid_signal": -198924, "gamma_signal": -43728, "vega_signal": -17801, "option_type": "C", "stock_price": 194.27, "utc_time": 1776182045000}, {"instrument": "NVDA", "mid_signal": 2898, "gamma_signal": -1082, "vega_signal": -497, "option_type": "P", "stock_price": 194.275, "utc_time": 1776182045000}, {"instrument": "NVDA", "mid_signal": -9574, "gamma_signal": 2872, "vega_signal": 1145, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182050000}, {"instrument": "NVDA", "mid_signal": -121318, "gamma_signal": 45806, "vega_signal": 21084, "option_type": "P", "stock_price": 194.29, "utc_time": 1776182050000}, {"instrument": "NVDA", "mid_signal": -70554, "gamma_signal": -16376, "vega_signal": -6620, "option_type": "C", "stock_price": 194.27, "utc_time": 1776182055000}, {"instrument": "NVDA", "mid_signal": -7407, "gamma_signal": 2703, "vega_signal": 1214, "option_type": "P", "stock_price": 194.28, "utc_time": 1776182055000}, {"instrument": "NVDA", "mid_signal": -110240, "gamma_signal": -37929, "vega_signal": -15918, "option_type": "C", "stock_price": 194.27, "utc_time": 1776182060000}, {"instrument": "NVDA", "mid_signal": 330, "gamma_signal": -142, "vega_signal": -90, "option_type": "P", "stock_price": 194.27, "utc_time": 1776182060000}, {"instrument": "NVDA", "mid_signal": 288, "gamma_signal": 152, "vega_signal": 80, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182065000}, {"instrument": "NVDA", "mid_signal": -26578, "gamma_signal": 7736, "vega_signal": 3580, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182065000}, {"instrument": "NVDA", "mid_signal": 311506, "gamma_signal": 23657, "vega_signal": 10874, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182070000}, {"instrument": "NVDA", "mid_signal": -118522, "gamma_signal": 23557, "vega_signal": 9892, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182070000}, {"instrument": "NVDA", "mid_signal": -242081, "gamma_signal": -61035, "vega_signal": -24497, "option_type": "C", "stock_price": 194.285, "utc_time": 1776182075000}, {"instrument": "NVDA", "mid_signal": -35912, "gamma_signal": 14352, "vega_signal": 5825, "option_type": "P", "stock_price": 194.285, "utc_time": 1776182075000}, {"instrument": "NVDA", "mid_signal": 253865, "gamma_signal": 31843, "vega_signal": 13925, "option_type": "C", "stock_price": 194.305, "utc_time": 1776182080000}, {"instrument": "NVDA", "mid_signal": 43531, "gamma_signal": -12701, "vega_signal": -5351, "option_type": "P", "stock_price": 194.3, "utc_time": 1776182080000}, {"instrument": "NVDA", "mid_signal": 63902, "gamma_signal": 21481, "vega_signal": 9145, "option_type": "C", "stock_price": 194.325, "utc_time": 1776182085000}, {"instrument": "NVDA", "mid_signal": -165461, "gamma_signal": 32656, "vega_signal": 13455, "option_type": "P", "stock_price": 194.325, "utc_time": 1776182085000}, {"instrument": "NVDA", "mid_signal": 1686171, "gamma_signal": 443037, "vega_signal": 177920, "option_type": "C", "stock_price": 194.33, "utc_time": 1776182090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.325, "utc_time": 1776182090000}, {"instrument": "NVDA", "mid_signal": -175475, "gamma_signal": -42555, "vega_signal": -17078, "option_type": "C", "stock_price": 194.3, "utc_time": 1776182095000}, {"instrument": "NVDA", "mid_signal": 23782, "gamma_signal": -11439, "vega_signal": -6860, "option_type": "P", "stock_price": 194.31, "utc_time": 1776182095000}, {"instrument": "NVDA", "mid_signal": -39528, "gamma_signal": -5395, "vega_signal": -2299, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182100000}, {"instrument": "NVDA", "mid_signal": -13206, "gamma_signal": 4869, "vega_signal": 2208, "option_type": "P", "stock_price": 194.32, "utc_time": 1776182100000}, {"instrument": "NVDA", "mid_signal": -496585, "gamma_signal": -131772, "vega_signal": -53626, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182105000}, {"instrument": "NVDA", "mid_signal": 401024, "gamma_signal": -100689, "vega_signal": -45622, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182105000}, {"instrument": "NVDA", "mid_signal": -109832, "gamma_signal": -16741, "vega_signal": -6913, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182110000}, {"instrument": "NVDA", "mid_signal": 304025, "gamma_signal": -26873, "vega_signal": -10863, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182110000}, {"instrument": "NVDA", "mid_signal": -405898, "gamma_signal": -144660, "vega_signal": -59374, "option_type": "C", "stock_price": 194.23, "utc_time": 1776182115000}, {"instrument": "NVDA", "mid_signal": -3727, "gamma_signal": -228, "vega_signal": -192, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182115000}, {"instrument": "NVDA", "mid_signal": -842172, "gamma_signal": -211558, "vega_signal": -85495, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182120000}, {"instrument": "NVDA", "mid_signal": 15018, "gamma_signal": -4980, "vega_signal": -2184, "option_type": "P", "stock_price": 194.235, "utc_time": 1776182120000}, {"instrument": "NVDA", "mid_signal": -323669, "gamma_signal": -46476, "vega_signal": -19578, "option_type": "C", "stock_price": 194.235, "utc_time": 1776182125000}, {"instrument": "NVDA", "mid_signal": -61510, "gamma_signal": 18244, "vega_signal": 7728, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182125000}, {"instrument": "NVDA", "mid_signal": -238383, "gamma_signal": -64184, "vega_signal": -26473, "option_type": "C", "stock_price": 194.215, "utc_time": 1776182130000}, {"instrument": "NVDA", "mid_signal": -61980, "gamma_signal": 19467, "vega_signal": 8253, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182130000}, {"instrument": "NVDA", "mid_signal": -87018, "gamma_signal": 39624, "vega_signal": 15413, "option_type": "C", "stock_price": 194.245, "utc_time": 1776182135000}, {"instrument": "NVDA", "mid_signal": -376482, "gamma_signal": 109975, "vega_signal": 46298, "option_type": "P", "stock_price": 194.245, "utc_time": 1776182135000}, {"instrument": "NVDA", "mid_signal": 50466, "gamma_signal": 9679, "vega_signal": 3995, "option_type": "C", "stock_price": 194.275, "utc_time": 1776182140000}, {"instrument": "NVDA", "mid_signal": 60902, "gamma_signal": -17980, "vega_signal": -7577, "option_type": "P", "stock_price": 194.26, "utc_time": 1776182140000}, {"instrument": "NVDA", "mid_signal": 807226, "gamma_signal": 297211, "vega_signal": 121894, "option_type": "C", "stock_price": 194.28, "utc_time": 1776182145000}, {"instrument": "NVDA", "mid_signal": -409528, "gamma_signal": 76448, "vega_signal": 30369, "option_type": "P", "stock_price": 194.3, "utc_time": 1776182145000}, {"instrument": "NVDA", "mid_signal": -7811, "gamma_signal": -2927, "vega_signal": -1201, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182150000}, {"instrument": "NVDA", "mid_signal": -637956, "gamma_signal": 127511, "vega_signal": 51207, "option_type": "P", "stock_price": 194.28, "utc_time": 1776182150000}, {"instrument": "NVDA", "mid_signal": -5264079, "gamma_signal": -800938, "vega_signal": -337197, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182155000}, {"instrument": "NVDA", "mid_signal": 302796, "gamma_signal": -111976, "vega_signal": -51550, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182155000}, {"instrument": "NVDA", "mid_signal": -200887, "gamma_signal": -48958, "vega_signal": -19827, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182160000}, {"instrument": "NVDA", "mid_signal": -549147, "gamma_signal": 200508, "vega_signal": 86198, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182160000}, {"instrument": "NVDA", "mid_signal": -203425, "gamma_signal": -68426, "vega_signal": -29037, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182165000}, {"instrument": "NVDA", "mid_signal": 111836, "gamma_signal": -28660, "vega_signal": -11887, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182165000}, {"instrument": "NVDA", "mid_signal": -12718, "gamma_signal": -5682, "vega_signal": -2432, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182170000}, {"instrument": "NVDA", "mid_signal": 45039, "gamma_signal": -8371, "vega_signal": -3340, "option_type": "P", "stock_price": 194.245, "utc_time": 1776182170000}, {"instrument": "NVDA", "mid_signal": 8469, "gamma_signal": -4087, "vega_signal": -1505, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182175000}, {"instrument": "NVDA", "mid_signal": -484158, "gamma_signal": 89981, "vega_signal": 35902, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182175000}, {"instrument": "NVDA", "mid_signal": -20461, "gamma_signal": -6008, "vega_signal": -2658, "option_type": "C", "stock_price": 194.225, "utc_time": 1776182180000}, {"instrument": "NVDA", "mid_signal": 71051, "gamma_signal": -21393, "vega_signal": -9133, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182180000}, {"instrument": "NVDA", "mid_signal": -585744, "gamma_signal": -153713, "vega_signal": -61407, "option_type": "C", "stock_price": 194.215, "utc_time": 1776182185000}, {"instrument": "NVDA", "mid_signal": -155028, "gamma_signal": 32085, "vega_signal": 13007, "option_type": "P", "stock_price": 194.215, "utc_time": 1776182185000}, {"instrument": "NVDA", "mid_signal": -99597, "gamma_signal": -23973, "vega_signal": -9655, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182190000}, {"instrument": "NVDA", "mid_signal": 769185, "gamma_signal": -266457, "vega_signal": -113030, "option_type": "P", "stock_price": 194.18, "utc_time": 1776182190000}, {"instrument": "NVDA", "mid_signal": 15804, "gamma_signal": -29252, "vega_signal": -11209, "option_type": "C", "stock_price": 194.17, "utc_time": 1776182195000}, {"instrument": "NVDA", "mid_signal": 420314, "gamma_signal": -128918, "vega_signal": -57438, "option_type": "P", "stock_price": 194.17, "utc_time": 1776182195000}, {"instrument": "NVDA", "mid_signal": -547911, "gamma_signal": -86035, "vega_signal": -36014, "option_type": "C", "stock_price": 194.175, "utc_time": 1776182200000}, {"instrument": "NVDA", "mid_signal": -6237, "gamma_signal": 1814, "vega_signal": 765, "option_type": "P", "stock_price": 194.17, "utc_time": 1776182200000}, {"instrument": "NVDA", "mid_signal": -279394, "gamma_signal": -81958, "vega_signal": -32889, "option_type": "C", "stock_price": 194.175, "utc_time": 1776182205000}, {"instrument": "NVDA", "mid_signal": -6237, "gamma_signal": 1814, "vega_signal": 765, "option_type": "P", "stock_price": 194.175, "utc_time": 1776182205000}, {"instrument": "NVDA", "mid_signal": -149024, "gamma_signal": -14093, "vega_signal": -6070, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182210000}, {"instrument": "NVDA", "mid_signal": -84009, "gamma_signal": 20930, "vega_signal": 8712, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182210000}, {"instrument": "NVDA", "mid_signal": 20636, "gamma_signal": -2032, "vega_signal": -593, "option_type": "C", "stock_price": 194.21, "utc_time": 1776182215000}, {"instrument": "NVDA", "mid_signal": -22653, "gamma_signal": 9028, "vega_signal": 4186, "option_type": "P", "stock_price": 194.205, "utc_time": 1776182215000}, {"instrument": "NVDA", "mid_signal": -72403, "gamma_signal": -18718, "vega_signal": -7012, "option_type": "C", "stock_price": 194.195, "utc_time": 1776182220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182220000}, {"instrument": "NVDA", "mid_signal": -5863, "gamma_signal": -1355, "vega_signal": -553, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182225000}, {"instrument": "NVDA", "mid_signal": 4829129, "gamma_signal": 2292620, "vega_signal": 994994, "option_type": "C", "stock_price": 194.21, "utc_time": 1776182230000}, {"instrument": "NVDA", "mid_signal": 6238, "gamma_signal": -1814, "vega_signal": -765, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182230000}, {"instrument": "NVDA", "mid_signal": -21487, "gamma_signal": -3376, "vega_signal": -1219, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.225, "utc_time": 1776182235000}, {"instrument": "NVDA", "mid_signal": 34215, "gamma_signal": 16060, "vega_signal": 6536, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182240000}, {"instrument": "NVDA", "mid_signal": 28339, "gamma_signal": 7421, "vega_signal": 3225, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182240000}, {"instrument": "NVDA", "mid_signal": 354368, "gamma_signal": 168117, "vega_signal": 73186, "option_type": "C", "stock_price": 194.185, "utc_time": 1776182245000}, {"instrument": "NVDA", "mid_signal": -90224, "gamma_signal": 32096, "vega_signal": 14608, "option_type": "P", "stock_price": 194.165, "utc_time": 1776182245000}, {"instrument": "NVDA", "mid_signal": 23766, "gamma_signal": 6993, "vega_signal": 2838, "option_type": "C", "stock_price": 194.165, "utc_time": 1776182250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.185, "utc_time": 1776182250000}, {"instrument": "NVDA", "mid_signal": 103432, "gamma_signal": 60714, "vega_signal": 25969, "option_type": "C", "stock_price": 194.15, "utc_time": 1776182255000}, {"instrument": "NVDA", "mid_signal": 112088, "gamma_signal": -51638, "vega_signal": -29746, "option_type": "P", "stock_price": 194.16, "utc_time": 1776182255000}, {"instrument": "NVDA", "mid_signal": -78841, "gamma_signal": -30104, "vega_signal": -12267, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182260000}, {"instrument": "NVDA", "mid_signal": -421880, "gamma_signal": 79853, "vega_signal": 31511, "option_type": "P", "stock_price": 194.155, "utc_time": 1776182260000}, {"instrument": "NVDA", "mid_signal": 68423, "gamma_signal": 12384, "vega_signal": 5015, "option_type": "C", "stock_price": 194.175, "utc_time": 1776182265000}, {"instrument": "NVDA", "mid_signal": 31378, "gamma_signal": -9113, "vega_signal": -3831, "option_type": "P", "stock_price": 194.18, "utc_time": 1776182265000}, {"instrument": "NVDA", "mid_signal": -46914, "gamma_signal": -14776, "vega_signal": -6012, "option_type": "C", "stock_price": 194.175, "utc_time": 1776182270000}, {"instrument": "NVDA", "mid_signal": -43929, "gamma_signal": 12758, "vega_signal": 5364, "option_type": "P", "stock_price": 194.175, "utc_time": 1776182270000}, {"instrument": "NVDA", "mid_signal": -44366, "gamma_signal": -29879, "vega_signal": -12176, "option_type": "C", "stock_price": 194.16, "utc_time": 1776182275000}, {"instrument": "NVDA", "mid_signal": -10171, "gamma_signal": 2789, "vega_signal": 1157, "option_type": "P", "stock_price": 194.16, "utc_time": 1776182275000}, {"instrument": "NVDA", "mid_signal": 58551, "gamma_signal": 16095, "vega_signal": 6428, "option_type": "C", "stock_price": 194.15, "utc_time": 1776182280000}, {"instrument": "NVDA", "mid_signal": 380938, "gamma_signal": -96180, "vega_signal": -40376, "option_type": "P", "stock_price": 194.14, "utc_time": 1776182280000}, {"instrument": "NVDA", "mid_signal": 29742, "gamma_signal": 2664, "vega_signal": 1162, "option_type": "C", "stock_price": 194.12, "utc_time": 1776182285000}, {"instrument": "NVDA", "mid_signal": -14834, "gamma_signal": 4101, "vega_signal": 1648, "option_type": "P", "stock_price": 194.155, "utc_time": 1776182285000}, {"instrument": "NVDA", "mid_signal": 55443, "gamma_signal": -8869, "vega_signal": -3576, "option_type": "C", "stock_price": 194.13, "utc_time": 1776182290000}, {"instrument": "NVDA", "mid_signal": 211684, "gamma_signal": -31126, "vega_signal": -12286, "option_type": "P", "stock_price": 194.13, "utc_time": 1776182290000}, {"instrument": "NVDA", "mid_signal": -89107, "gamma_signal": -30351, "vega_signal": -12084, "option_type": "C", "stock_price": 194.14, "utc_time": 1776182295000}, {"instrument": "NVDA", "mid_signal": 117522, "gamma_signal": -21704, "vega_signal": -8745, "option_type": "P", "stock_price": 194.13, "utc_time": 1776182295000}, {"instrument": "NVDA", "mid_signal": 76618, "gamma_signal": 17267, "vega_signal": 6975, "option_type": "C", "stock_price": 194.125, "utc_time": 1776182300000}, {"instrument": "NVDA", "mid_signal": 16664, "gamma_signal": -4420, "vega_signal": -1764, "option_type": "P", "stock_price": 194.125, "utc_time": 1776182300000}, {"instrument": "NVDA", "mid_signal": 236679, "gamma_signal": 39035, "vega_signal": 15819, "option_type": "C", "stock_price": 194.16, "utc_time": 1776182305000}, {"instrument": "NVDA", "mid_signal": 324747, "gamma_signal": -76593, "vega_signal": -32018, "option_type": "P", "stock_price": 194.16, "utc_time": 1776182305000}, {"instrument": "NVDA", "mid_signal": -89626, "gamma_signal": -31163, "vega_signal": -12950, "option_type": "C", "stock_price": 194.17, "utc_time": 1776182310000}, {"instrument": "NVDA", "mid_signal": 33056, "gamma_signal": -1791, "vega_signal": -342, "option_type": "P", "stock_price": 194.17, "utc_time": 1776182310000}, {"instrument": "NVDA", "mid_signal": -36023, "gamma_signal": -16601, "vega_signal": -7265, "option_type": "C", "stock_price": 194.16, "utc_time": 1776182315000}, {"instrument": "NVDA", "mid_signal": 658426, "gamma_signal": -280094, "vega_signal": -139408, "option_type": "P", "stock_price": 194.165, "utc_time": 1776182315000}, {"instrument": "NVDA", "mid_signal": -8674, "gamma_signal": -2733, "vega_signal": -1162, "option_type": "C", "stock_price": 194.17, "utc_time": 1776182320000}, {"instrument": "NVDA", "mid_signal": -78992, "gamma_signal": 7009, "vega_signal": 2858, "option_type": "P", "stock_price": 194.15, "utc_time": 1776182320000}, {"instrument": "NVDA", "mid_signal": 75655, "gamma_signal": 13465, "vega_signal": 5586, "option_type": "C", "stock_price": 194.16, "utc_time": 1776182325000}, {"instrument": "NVDA", "mid_signal": -3446, "gamma_signal": 730, "vega_signal": 268, "option_type": "P", "stock_price": 194.15, "utc_time": 1776182325000}, {"instrument": "NVDA", "mid_signal": -135842, "gamma_signal": -35770, "vega_signal": -14608, "option_type": "C", "stock_price": 194.13, "utc_time": 1776182330000}, {"instrument": "NVDA", "mid_signal": -44584, "gamma_signal": 816, "vega_signal": 373, "option_type": "P", "stock_price": 194.13, "utc_time": 1776182330000}, {"instrument": "NVDA", "mid_signal": -1197078, "gamma_signal": -190396, "vega_signal": -80156, "option_type": "C", "stock_price": 194.09, "utc_time": 1776182335000}, {"instrument": "NVDA", "mid_signal": -53754, "gamma_signal": -752, "vega_signal": -470, "option_type": "P", "stock_price": 194.09, "utc_time": 1776182335000}, {"instrument": "NVDA", "mid_signal": -1046710, "gamma_signal": -262753, "vega_signal": -106000, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182340000}, {"instrument": "NVDA", "mid_signal": -1198844, "gamma_signal": 372625, "vega_signal": 158064, "option_type": "P", "stock_price": 194.07, "utc_time": 1776182340000}, {"instrument": "NVDA", "mid_signal": -86519, "gamma_signal": -25392, "vega_signal": -10801, "option_type": "C", "stock_price": 194.06, "utc_time": 1776182345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.07, "utc_time": 1776182345000}, {"instrument": "NVDA", "mid_signal": 121018, "gamma_signal": 16676, "vega_signal": 7185, "option_type": "C", "stock_price": 194.08, "utc_time": 1776182350000}, {"instrument": "NVDA", "mid_signal": -178704, "gamma_signal": 42932, "vega_signal": 18206, "option_type": "P", "stock_price": 194.065, "utc_time": 1776182350000}, {"instrument": "NVDA", "mid_signal": -656970, "gamma_signal": -183823, "vega_signal": -74209, "option_type": "C", "stock_price": 194.04, "utc_time": 1776182355000}, {"instrument": "NVDA", "mid_signal": -80684, "gamma_signal": 17317, "vega_signal": 7130, "option_type": "P", "stock_price": 194.05, "utc_time": 1776182355000}, {"instrument": "NVDA", "mid_signal": -698704, "gamma_signal": -180403, "vega_signal": -72893, "option_type": "C", "stock_price": 194.06, "utc_time": 1776182360000}, {"instrument": "NVDA", "mid_signal": 19566, "gamma_signal": -5586, "vega_signal": -2330, "option_type": "P", "stock_price": 194.055, "utc_time": 1776182360000}, {"instrument": "NVDA", "mid_signal": 65623, "gamma_signal": 17821, "vega_signal": 7123, "option_type": "C", "stock_price": 194.04, "utc_time": 1776182365000}, {"instrument": "NVDA", "mid_signal": 708547, "gamma_signal": -124098, "vega_signal": -49327, "option_type": "P", "stock_price": 194.055, "utc_time": 1776182365000}, {"instrument": "NVDA", "mid_signal": -382856, "gamma_signal": -98010, "vega_signal": -39521, "option_type": "C", "stock_price": 194.01, "utc_time": 1776182370000}, {"instrument": "NVDA", "mid_signal": -418754, "gamma_signal": 103948, "vega_signal": 42982, "option_type": "P", "stock_price": 194.01, "utc_time": 1776182370000}, {"instrument": "NVDA", "mid_signal": -348944, "gamma_signal": -84684, "vega_signal": -34773, "option_type": "C", "stock_price": 194.005, "utc_time": 1776182375000}, {"instrument": "NVDA", "mid_signal": -254442, "gamma_signal": 84873, "vega_signal": 35875, "option_type": "P", "stock_price": 194.005, "utc_time": 1776182375000}, {"instrument": "NVDA", "mid_signal": 73300, "gamma_signal": 17286, "vega_signal": 6378, "option_type": "C", "stock_price": 194, "utc_time": 1776182380000}, {"instrument": "NVDA", "mid_signal": -230166, "gamma_signal": 105721, "vega_signal": 48094, "option_type": "P", "stock_price": 194, "utc_time": 1776182380000}, {"instrument": "NVDA", "mid_signal": -1205338, "gamma_signal": -425528, "vega_signal": -175840, "option_type": "C", "stock_price": 194.005, "utc_time": 1776182385000}, {"instrument": "NVDA", "mid_signal": 690187, "gamma_signal": -123379, "vega_signal": -49613, "option_type": "P", "stock_price": 194.02, "utc_time": 1776182385000}, {"instrument": "NVDA", "mid_signal": -7038, "gamma_signal": -7278, "vega_signal": -3209, "option_type": "C", "stock_price": 194.01, "utc_time": 1776182390000}, {"instrument": "NVDA", "mid_signal": 73941, "gamma_signal": -29062, "vega_signal": -13134, "option_type": "P", "stock_price": 194.01, "utc_time": 1776182390000}, {"instrument": "NVDA", "mid_signal": 70140, "gamma_signal": 22165, "vega_signal": 8973, "option_type": "C", "stock_price": 194.025, "utc_time": 1776182395000}, {"instrument": "NVDA", "mid_signal": -24122, "gamma_signal": 8511, "vega_signal": 3687, "option_type": "P", "stock_price": 194.025, "utc_time": 1776182395000}, {"instrument": "NVDA", "mid_signal": 86046, "gamma_signal": 22546, "vega_signal": 9067, "option_type": "C", "stock_price": 194.01, "utc_time": 1776182400000}, {"instrument": "NVDA", "mid_signal": 11998, "gamma_signal": -4522, "vega_signal": -2026, "option_type": "P", "stock_price": 194, "utc_time": 1776182400000}, {"instrument": "NVDA", "mid_signal": 82308, "gamma_signal": 10962, "vega_signal": 4615, "option_type": "C", "stock_price": 194.05, "utc_time": 1776182405000}, {"instrument": "NVDA", "mid_signal": -3239, "gamma_signal": 1212, "vega_signal": 584, "option_type": "P", "stock_price": 194.03, "utc_time": 1776182405000}, {"instrument": "NVDA", "mid_signal": 370013, "gamma_signal": 93920, "vega_signal": 37830, "option_type": "C", "stock_price": 194.06, "utc_time": 1776182410000}, {"instrument": "NVDA", "mid_signal": 101384, "gamma_signal": -17447, "vega_signal": -6912, "option_type": "P", "stock_price": 194.05, "utc_time": 1776182410000}, {"instrument": "NVDA", "mid_signal": 1185194, "gamma_signal": 150695, "vega_signal": 63119, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182415000}, {"instrument": "NVDA", "mid_signal": 95906, "gamma_signal": -33084, "vega_signal": -14324, "option_type": "P", "stock_price": 194.07, "utc_time": 1776182415000}, {"instrument": "NVDA", "mid_signal": 9487, "gamma_signal": 5527, "vega_signal": 2520, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182420000}, {"instrument": "NVDA", "mid_signal": -78318, "gamma_signal": 17677, "vega_signal": 7432, "option_type": "P", "stock_price": 194.06, "utc_time": 1776182420000}, {"instrument": "NVDA", "mid_signal": 628902, "gamma_signal": 102134, "vega_signal": 42325, "option_type": "C", "stock_price": 194.08, "utc_time": 1776182425000}, {"instrument": "NVDA", "mid_signal": -55991, "gamma_signal": 15657, "vega_signal": 6492, "option_type": "P", "stock_price": 194.09, "utc_time": 1776182425000}, {"instrument": "NVDA", "mid_signal": 46854, "gamma_signal": 1180, "vega_signal": 651, "option_type": "C", "stock_price": 194.09, "utc_time": 1776182430000}, {"instrument": "NVDA", "mid_signal": 153203, "gamma_signal": -27585, "vega_signal": -11073, "option_type": "P", "stock_price": 194.08, "utc_time": 1776182430000}, {"instrument": "NVDA", "mid_signal": -63551, "gamma_signal": -31761, "vega_signal": -13877, "option_type": "C", "stock_price": 194.06, "utc_time": 1776182435000}, {"instrument": "NVDA", "mid_signal": -62122, "gamma_signal": 17929, "vega_signal": 7519, "option_type": "P", "stock_price": 194.06, "utc_time": 1776182435000}, {"instrument": "NVDA", "mid_signal": -1922344, "gamma_signal": -549936, "vega_signal": -221490, "option_type": "C", "stock_price": 194.05, "utc_time": 1776182440000}, {"instrument": "NVDA", "mid_signal": -509870, "gamma_signal": 54772, "vega_signal": 17103, "option_type": "P", "stock_price": 194.07, "utc_time": 1776182440000}, {"instrument": "NVDA", "mid_signal": 29263, "gamma_signal": 5102, "vega_signal": 2123, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182445000}, {"instrument": "NVDA", "mid_signal": 32807, "gamma_signal": -9329, "vega_signal": -3892, "option_type": "P", "stock_price": 194.07, "utc_time": 1776182445000}, {"instrument": "NVDA", "mid_signal": -12845, "gamma_signal": -1865, "vega_signal": -778, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182450000}, {"instrument": "NVDA", "mid_signal": -20737, "gamma_signal": 7675, "vega_signal": 3377, "option_type": "P", "stock_price": 194.07, "utc_time": 1776182450000}, {"instrument": "NVDA", "mid_signal": 1604460, "gamma_signal": 308061, "vega_signal": 127701, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182455000}, {"instrument": "NVDA", "mid_signal": 18828, "gamma_signal": -6412, "vega_signal": -2833, "option_type": "P", "stock_price": 194.05, "utc_time": 1776182455000}, {"instrument": "NVDA", "mid_signal": -80471, "gamma_signal": -22778, "vega_signal": -9095, "option_type": "C", "stock_price": 194.045, "utc_time": 1776182460000}, {"instrument": "NVDA", "mid_signal": -17194, "gamma_signal": 12030, "vega_signal": 6089, "option_type": "P", "stock_price": 194.045, "utc_time": 1776182460000}, {"instrument": "NVDA", "mid_signal": -20625, "gamma_signal": -4717, "vega_signal": -1787, "option_type": "C", "stock_price": 194.05, "utc_time": 1776182465000}, {"instrument": "NVDA", "mid_signal": -2629, "gamma_signal": 584, "vega_signal": 148, "option_type": "P", "stock_price": 194.055, "utc_time": 1776182465000}, {"instrument": "NVDA", "mid_signal": -154497, "gamma_signal": -52777, "vega_signal": -21625, "option_type": "C", "stock_price": 194.05, "utc_time": 1776182470000}, {"instrument": "NVDA", "mid_signal": 95360, "gamma_signal": -3115, "vega_signal": -1590, "option_type": "P", "stock_price": 194.05, "utc_time": 1776182470000}, {"instrument": "NVDA", "mid_signal": -992134, "gamma_signal": -266286, "vega_signal": -106860, "option_type": "C", "stock_price": 194.03, "utc_time": 1776182475000}, {"instrument": "NVDA", "mid_signal": -7874, "gamma_signal": 2430, "vega_signal": 1057, "option_type": "P", "stock_price": 194.03, "utc_time": 1776182475000}, {"instrument": "NVDA", "mid_signal": -9184, "gamma_signal": -477, "vega_signal": -209, "option_type": "C", "stock_price": 194.03, "utc_time": 1776182480000}, {"instrument": "NVDA", "mid_signal": -91666, "gamma_signal": 34109, "vega_signal": 15371, "option_type": "P", "stock_price": 194.03, "utc_time": 1776182480000}, {"instrument": "NVDA", "mid_signal": -107950, "gamma_signal": -29893, "vega_signal": -12157, "option_type": "C", "stock_price": 194, "utc_time": 1776182485000}, {"instrument": "NVDA", "mid_signal": -78850, "gamma_signal": 7270, "vega_signal": 3061, "option_type": "P", "stock_price": 194.02, "utc_time": 1776182485000}, {"instrument": "NVDA", "mid_signal": -7790, "gamma_signal": -2035, "vega_signal": -823, "option_type": "C", "stock_price": 194.02, "utc_time": 1776182490000}, {"instrument": "NVDA", "mid_signal": 557601, "gamma_signal": -105514, "vega_signal": -42589, "option_type": "P", "stock_price": 194.025, "utc_time": 1776182490000}, {"instrument": "NVDA", "mid_signal": 7239, "gamma_signal": 2737, "vega_signal": 1142, "option_type": "C", "stock_price": 194.06, "utc_time": 1776182495000}, {"instrument": "NVDA", "mid_signal": -380890, "gamma_signal": 108087, "vega_signal": 45123, "option_type": "P", "stock_price": 194.055, "utc_time": 1776182495000}, {"instrument": "NVDA", "mid_signal": -269747, "gamma_signal": 4100, "vega_signal": -67, "option_type": "C", "stock_price": 194.05, "utc_time": 1776182500000}, {"instrument": "NVDA", "mid_signal": -3056, "gamma_signal": 1137, "vega_signal": 512, "option_type": "P", "stock_price": 194.055, "utc_time": 1776182500000}, {"instrument": "NVDA", "mid_signal": 7033, "gamma_signal": -2537, "vega_signal": -968, "option_type": "C", "stock_price": 194.06, "utc_time": 1776182505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.05, "utc_time": 1776182505000}, {"instrument": "NVDA", "mid_signal": -64469, "gamma_signal": -38644, "vega_signal": -15960, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182510000}, {"instrument": "NVDA", "mid_signal": -93556, "gamma_signal": 13787, "vega_signal": 5378, "option_type": "P", "stock_price": 194.07, "utc_time": 1776182510000}, {"instrument": "NVDA", "mid_signal": 9844, "gamma_signal": -3400, "vega_signal": -1911, "option_type": "C", "stock_price": 194.08, "utc_time": 1776182515000}, {"instrument": "NVDA", "mid_signal": 410325, "gamma_signal": -22534, "vega_signal": -9111, "option_type": "P", "stock_price": 194.08, "utc_time": 1776182515000}, {"instrument": "NVDA", "mid_signal": 2838617, "gamma_signal": 850863, "vega_signal": 350555, "option_type": "C", "stock_price": 194.175, "utc_time": 1776182520000}, {"instrument": "NVDA", "mid_signal": 2191484, "gamma_signal": -304856, "vega_signal": -123263, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182520000}, {"instrument": "NVDA", "mid_signal": 6829, "gamma_signal": 666, "vega_signal": 362, "option_type": "C", "stock_price": 194.17, "utc_time": 1776182525000}, {"instrument": "NVDA", "mid_signal": 798374, "gamma_signal": -211293, "vega_signal": -88272, "option_type": "P", "stock_price": 194.15, "utc_time": 1776182525000}, {"instrument": "NVDA", "mid_signal": 46765, "gamma_signal": 12217, "vega_signal": 4940, "option_type": "C", "stock_price": 194.13, "utc_time": 1776182530000}, {"instrument": "NVDA", "mid_signal": 38112, "gamma_signal": -10623, "vega_signal": -4394, "option_type": "P", "stock_price": 194.13, "utc_time": 1776182530000}, {"instrument": "NVDA", "mid_signal": 51936, "gamma_signal": 9511, "vega_signal": 3461, "option_type": "C", "stock_price": 194.15, "utc_time": 1776182535000}, {"instrument": "NVDA", "mid_signal": -60654, "gamma_signal": 8903, "vega_signal": 3400, "option_type": "P", "stock_price": 194.15, "utc_time": 1776182535000}, {"instrument": "NVDA", "mid_signal": 157120, "gamma_signal": 25752, "vega_signal": 10813, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182540000}, {"instrument": "NVDA", "mid_signal": 5228, "gamma_signal": -200, "vega_signal": -52, "option_type": "P", "stock_price": 194.14, "utc_time": 1776182540000}, {"instrument": "NVDA", "mid_signal": 83554, "gamma_signal": 12028, "vega_signal": 5095, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182545000}, {"instrument": "NVDA", "mid_signal": -32046, "gamma_signal": 9264, "vega_signal": 3857, "option_type": "P", "stock_price": 194.175, "utc_time": 1776182545000}, {"instrument": "NVDA", "mid_signal": 12940, "gamma_signal": 1817, "vega_signal": 775, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182550000}, {"instrument": "NVDA", "mid_signal": 456491, "gamma_signal": -134282, "vega_signal": -55925, "option_type": "P", "stock_price": 194.18, "utc_time": 1776182550000}, {"instrument": "NVDA", "mid_signal": 49004, "gamma_signal": 10764, "vega_signal": 4468, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182555000}, {"instrument": "NVDA", "mid_signal": 594517, "gamma_signal": -165457, "vega_signal": -68659, "option_type": "P", "stock_price": 194.2, "utc_time": 1776182555000}, {"instrument": "NVDA", "mid_signal": -208981, "gamma_signal": -38724, "vega_signal": -16026, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182560000}, {"instrument": "NVDA", "mid_signal": 68356, "gamma_signal": -22225, "vega_signal": -9777, "option_type": "P", "stock_price": 194.2, "utc_time": 1776182560000}, {"instrument": "NVDA", "mid_signal": 260156, "gamma_signal": 35629, "vega_signal": 15138, "option_type": "C", "stock_price": 194.215, "utc_time": 1776182565000}, {"instrument": "NVDA", "mid_signal": -25939, "gamma_signal": 5259, "vega_signal": 2159, "option_type": "P", "stock_price": 194.215, "utc_time": 1776182565000}, {"instrument": "NVDA", "mid_signal": -1897607, "gamma_signal": -272373, "vega_signal": -115934, "option_type": "C", "stock_price": 194.21, "utc_time": 1776182570000}, {"instrument": "NVDA", "mid_signal": 11480, "gamma_signal": -2072, "vega_signal": -828, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182570000}, {"instrument": "NVDA", "mid_signal": -1384471, "gamma_signal": -338603, "vega_signal": -135260, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182575000}, {"instrument": "NVDA", "mid_signal": -93620, "gamma_signal": 836, "vega_signal": 901, "option_type": "P", "stock_price": 194.205, "utc_time": 1776182575000}, {"instrument": "NVDA", "mid_signal": -18305, "gamma_signal": -2566, "vega_signal": -998, "option_type": "C", "stock_price": 194.225, "utc_time": 1776182580000}, {"instrument": "NVDA", "mid_signal": -3153, "gamma_signal": 1767, "vega_signal": 895, "option_type": "P", "stock_price": 194.225, "utc_time": 1776182580000}, {"instrument": "NVDA", "mid_signal": -12719, "gamma_signal": -1133, "vega_signal": -606, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.225, "utc_time": 1776182585000}, {"instrument": "NVDA", "mid_signal": -104868, "gamma_signal": -40094, "vega_signal": -15606, "option_type": "C", "stock_price": 194.195, "utc_time": 1776182590000}, {"instrument": "NVDA", "mid_signal": -371175, "gamma_signal": 94837, "vega_signal": 39130, "option_type": "P", "stock_price": 194.195, "utc_time": 1776182590000}, {"instrument": "NVDA", "mid_signal": 43483, "gamma_signal": 11671, "vega_signal": 4718, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182595000}, {"instrument": "NVDA", "mid_signal": -34433, "gamma_signal": 6215, "vega_signal": 2482, "option_type": "P", "stock_price": 194.18, "utc_time": 1776182595000}, {"instrument": "NVDA", "mid_signal": 3793, "gamma_signal": 1420, "vega_signal": 588, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182600000}, {"instrument": "NVDA", "mid_signal": -5320, "gamma_signal": 2182, "vega_signal": 1098, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182600000}, {"instrument": "NVDA", "mid_signal": 263056, "gamma_signal": 35636, "vega_signal": 15020, "option_type": "C", "stock_price": 194.23, "utc_time": 1776182605000}, {"instrument": "NVDA", "mid_signal": -62935, "gamma_signal": 18316, "vega_signal": 7658, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182605000}, {"instrument": "NVDA", "mid_signal": -897897, "gamma_signal": -211221, "vega_signal": -85325, "option_type": "C", "stock_price": 194.23, "utc_time": 1776182610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182610000}, {"instrument": "NVDA", "mid_signal": -1002619, "gamma_signal": 63160, "vega_signal": 24001, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182615000}, {"instrument": "NVDA", "mid_signal": -15965, "gamma_signal": 4400, "vega_signal": 1800, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182615000}, {"instrument": "NVDA", "mid_signal": 94653, "gamma_signal": 8082, "vega_signal": 3650, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182620000}, {"instrument": "NVDA", "mid_signal": 12587, "gamma_signal": -3663, "vega_signal": -1532, "option_type": "P", "stock_price": 194.225, "utc_time": 1776182620000}, {"instrument": "NVDA", "mid_signal": -666367, "gamma_signal": -87022, "vega_signal": -36539, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182625000}, {"instrument": "NVDA", "mid_signal": 181888, "gamma_signal": -21558, "vega_signal": -8903, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182625000}, {"instrument": "NVDA", "mid_signal": 10413, "gamma_signal": 2783, "vega_signal": 1114, "option_type": "C", "stock_price": 194.23, "utc_time": 1776182630000}, {"instrument": "NVDA", "mid_signal": 12588, "gamma_signal": -3664, "vega_signal": -1532, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182630000}, {"instrument": "NVDA", "mid_signal": 664286, "gamma_signal": 169308, "vega_signal": 68182, "option_type": "C", "stock_price": 194.245, "utc_time": 1776182635000}, {"instrument": "NVDA", "mid_signal": 1258835, "gamma_signal": -366354, "vega_signal": -153175, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182635000}, {"instrument": "NVDA", "mid_signal": 959465, "gamma_signal": 243659, "vega_signal": 98086, "option_type": "C", "stock_price": 194.26, "utc_time": 1776182640000}, {"instrument": "NVDA", "mid_signal": 3378, "gamma_signal": -737, "vega_signal": -269, "option_type": "P", "stock_price": 194.26, "utc_time": 1776182640000}, {"instrument": "NVDA", "mid_signal": -105323, "gamma_signal": -26844, "vega_signal": -10810, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182645000}, {"instrument": "NVDA", "mid_signal": -44372, "gamma_signal": -5240, "vega_signal": -2234, "option_type": "C", "stock_price": 194.255, "utc_time": 1776182650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182650000}, {"instrument": "NVDA", "mid_signal": -349984, "gamma_signal": -49557, "vega_signal": -20736, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182655000}, {"instrument": "NVDA", "mid_signal": -6294, "gamma_signal": 1832, "vega_signal": 766, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182655000}, {"instrument": "NVDA", "mid_signal": 11137, "gamma_signal": 67, "vega_signal": 135, "option_type": "C", "stock_price": 194.235, "utc_time": 1776182660000}, {"instrument": "NVDA", "mid_signal": 2917, "gamma_signal": -1095, "vega_signal": -497, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182660000}, {"instrument": "NVDA", "mid_signal": -39605, "gamma_signal": -5449, "vega_signal": -2287, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182665000}, {"instrument": "NVDA", "mid_signal": -12422, "gamma_signal": 3644, "vega_signal": 1523, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182665000}, {"instrument": "NVDA", "mid_signal": 12004, "gamma_signal": 3520, "vega_signal": 1424, "option_type": "C", "stock_price": 194.26, "utc_time": 1776182670000}, {"instrument": "NVDA", "mid_signal": -6212, "gamma_signal": 1822, "vega_signal": 762, "option_type": "P", "stock_price": 194.27, "utc_time": 1776182670000}, {"instrument": "NVDA", "mid_signal": -86531, "gamma_signal": -5328, "vega_signal": -2294, "option_type": "C", "stock_price": 194.26, "utc_time": 1776182675000}, {"instrument": "NVDA", "mid_signal": -5800, "gamma_signal": 2167, "vega_signal": 990, "option_type": "P", "stock_price": 194.26, "utc_time": 1776182675000}, {"instrument": "NVDA", "mid_signal": -2655743, "gamma_signal": -378743, "vega_signal": -158684, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182680000}, {"instrument": "NVDA", "mid_signal": -4347, "gamma_signal": 1895, "vega_signal": 1070, "option_type": "P", "stock_price": 194.26, "utc_time": 1776182680000}, {"instrument": "NVDA", "mid_signal": -160906, "gamma_signal": -30936, "vega_signal": -12487, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182685000}, {"instrument": "NVDA", "mid_signal": -192516, "gamma_signal": 67511, "vega_signal": 30780, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182685000}, {"instrument": "NVDA", "mid_signal": 23457, "gamma_signal": -6611, "vega_signal": -2635, "option_type": "C", "stock_price": 194.205, "utc_time": 1776182690000}, {"instrument": "NVDA", "mid_signal": -21703, "gamma_signal": 8745, "vega_signal": 5940, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182690000}, {"instrument": "NVDA", "mid_signal": 65770, "gamma_signal": 519, "vega_signal": 384, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182695000}, {"instrument": "NVDA", "mid_signal": -101844, "gamma_signal": 30573, "vega_signal": 12907, "option_type": "P", "stock_price": 194.205, "utc_time": 1776182695000}, {"instrument": "NVDA", "mid_signal": 5377, "gamma_signal": -3351, "vega_signal": -1266, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182700000}, {"instrument": "NVDA", "mid_signal": -20707, "gamma_signal": 7238, "vega_signal": 3237, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182700000}, {"instrument": "NVDA", "mid_signal": -66608, "gamma_signal": -2137, "vega_signal": -1004, "option_type": "C", "stock_price": 194.205, "utc_time": 1776182705000}, {"instrument": "NVDA", "mid_signal": 337328, "gamma_signal": -62666, "vega_signal": -24993, "option_type": "P", "stock_price": 194.215, "utc_time": 1776182705000}, {"instrument": "NVDA", "mid_signal": -460135, "gamma_signal": -66175, "vega_signal": -27651, "option_type": "C", "stock_price": 194.215, "utc_time": 1776182710000}, {"instrument": "NVDA", "mid_signal": -55510, "gamma_signal": 20583, "vega_signal": 9291, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182710000}, {"instrument": "NVDA", "mid_signal": -2982, "gamma_signal": 4101, "vega_signal": 1642, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182715000}, {"instrument": "NVDA", "mid_signal": 3310, "gamma_signal": -738, "vega_signal": -266, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182715000}, {"instrument": "NVDA", "mid_signal": 7635, "gamma_signal": 2874, "vega_signal": 1180, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182720000}, {"instrument": "NVDA", "mid_signal": -145022, "gamma_signal": 43731, "vega_signal": 18253, "option_type": "P", "stock_price": 194.2, "utc_time": 1776182720000}, {"instrument": "NVDA", "mid_signal": -11866, "gamma_signal": -3517, "vega_signal": -1415, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.2, "utc_time": 1776182725000}, {"instrument": "NVDA", "mid_signal": 8110, "gamma_signal": 2088, "vega_signal": 831, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182730000}, {"instrument": "NVDA", "mid_signal": -112576, "gamma_signal": 20755, "vega_signal": 8155, "option_type": "P", "stock_price": 194.18, "utc_time": 1776182730000}, {"instrument": "NVDA", "mid_signal": 71072, "gamma_signal": 15395, "vega_signal": 6292, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182735000}, {"instrument": "NVDA", "mid_signal": 8116, "gamma_signal": 2090, "vega_signal": 832, "option_type": "C", "stock_price": 194.16, "utc_time": 1776182740000}, {"instrument": "NVDA", "mid_signal": -130754, "gamma_signal": 24959, "vega_signal": 9901, "option_type": "P", "stock_price": 194.16, "utc_time": 1776182740000}, {"instrument": "NVDA", "mid_signal": 15620, "gamma_signal": 4946, "vega_signal": 1999, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182745000}, {"instrument": "NVDA", "mid_signal": 581990, "gamma_signal": -218197, "vega_signal": -99203, "option_type": "P", "stock_price": 194.165, "utc_time": 1776182745000}, {"instrument": "NVDA", "mid_signal": 681615, "gamma_signal": 96198, "vega_signal": 40435, "option_type": "C", "stock_price": 194.215, "utc_time": 1776182750000}, {"instrument": "NVDA", "mid_signal": 69293, "gamma_signal": -1028, "vega_signal": -544, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182750000}, {"instrument": "NVDA", "mid_signal": -86090, "gamma_signal": -20782, "vega_signal": -8224, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182755000}, {"instrument": "NVDA", "mid_signal": 1864, "gamma_signal": -664, "vega_signal": -193, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182755000}, {"instrument": "NVDA", "mid_signal": 32322, "gamma_signal": 8296, "vega_signal": 3285, "option_type": "C", "stock_price": 194.27, "utc_time": 1776182760000}, {"instrument": "NVDA", "mid_signal": 62558, "gamma_signal": -18340, "vega_signal": -7636, "option_type": "P", "stock_price": 194.26, "utc_time": 1776182760000}, {"instrument": "NVDA", "mid_signal": -115153, "gamma_signal": -32279, "vega_signal": -13006, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182765000}, {"instrument": "NVDA", "mid_signal": 113239, "gamma_signal": -21034, "vega_signal": -8311, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182765000}, {"instrument": "NVDA", "mid_signal": 95925, "gamma_signal": 21760, "vega_signal": 8261, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182770000}, {"instrument": "NVDA", "mid_signal": -391551, "gamma_signal": -94548, "vega_signal": -37779, "option_type": "C", "stock_price": 194.225, "utc_time": 1776182775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.235, "utc_time": 1776182775000}, {"instrument": "NVDA", "mid_signal": 1122144, "gamma_signal": 550048, "vega_signal": 238245, "option_type": "C", "stock_price": 194.17, "utc_time": 1776182780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182780000}, {"instrument": "NVDA", "mid_signal": -77900, "gamma_signal": -26487, "vega_signal": -10721, "option_type": "C", "stock_price": 194.225, "utc_time": 1776182785000}, {"instrument": "NVDA", "mid_signal": 12395, "gamma_signal": -3653, "vega_signal": -1521, "option_type": "P", "stock_price": 194.2, "utc_time": 1776182785000}, {"instrument": "NVDA", "mid_signal": -5749, "gamma_signal": 1729, "vega_signal": 769, "option_type": "C", "stock_price": 194.21, "utc_time": 1776182790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.225, "utc_time": 1776182790000}, {"instrument": "NVDA", "mid_signal": -8183, "gamma_signal": -2082, "vega_signal": -833, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182795000}, {"instrument": "NVDA", "mid_signal": -1187, "gamma_signal": 1708, "vega_signal": 660, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182800000}, {"instrument": "NVDA", "mid_signal": -21197, "gamma_signal": 6440, "vega_signal": 3275, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182800000}, {"instrument": "NVDA", "mid_signal": -38290, "gamma_signal": -8355, "vega_signal": -3399, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182805000}, {"instrument": "NVDA", "mid_signal": 31289, "gamma_signal": 8164, "vega_signal": 3570, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182810000}, {"instrument": "NVDA", "mid_signal": 992585, "gamma_signal": 252618, "vega_signal": 101051, "option_type": "C", "stock_price": 194.245, "utc_time": 1776182815000}, {"instrument": "NVDA", "mid_signal": -2900, "gamma_signal": 1083, "vega_signal": 495, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182815000}, {"instrument": "NVDA", "mid_signal": -20187, "gamma_signal": -5601, "vega_signal": -2256, "option_type": "C", "stock_price": 194.245, "utc_time": 1776182820000}, {"instrument": "NVDA", "mid_signal": 34268, "gamma_signal": -6924, "vega_signal": -2866, "option_type": "P", "stock_price": 194.245, "utc_time": 1776182820000}, {"instrument": "NVDA", "mid_signal": 48661, "gamma_signal": 13165, "vega_signal": 5379, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182825000}, {"instrument": "NVDA", "mid_signal": -123570, "gamma_signal": 45367, "vega_signal": 20264, "option_type": "P", "stock_price": 194.29, "utc_time": 1776182825000}, {"instrument": "NVDA", "mid_signal": 633334, "gamma_signal": 93525, "vega_signal": 39225, "option_type": "C", "stock_price": 194.37, "utc_time": 1776182830000}, {"instrument": "NVDA", "mid_signal": 943961, "gamma_signal": -190509, "vega_signal": -76238, "option_type": "P", "stock_price": 194.37, "utc_time": 1776182830000}, {"instrument": "NVDA", "mid_signal": 708997, "gamma_signal": 144972, "vega_signal": 59470, "option_type": "C", "stock_price": 194.405, "utc_time": 1776182835000}, {"instrument": "NVDA", "mid_signal": -3322370, "gamma_signal": 1029873, "vega_signal": 457023, "option_type": "P", "stock_price": 194.405, "utc_time": 1776182835000}, {"instrument": "NVDA", "mid_signal": 166532, "gamma_signal": 52203, "vega_signal": 22430, "option_type": "C", "stock_price": 194.39, "utc_time": 1776182840000}, {"instrument": "NVDA", "mid_signal": 74518, "gamma_signal": -2802, "vega_signal": -1565, "option_type": "P", "stock_price": 194.39, "utc_time": 1776182840000}, {"instrument": "NVDA", "mid_signal": -49577, "gamma_signal": -14163, "vega_signal": -5868, "option_type": "C", "stock_price": 194.41, "utc_time": 1776182845000}, {"instrument": "NVDA", "mid_signal": 72062, "gamma_signal": -14405, "vega_signal": -5785, "option_type": "P", "stock_price": 194.41, "utc_time": 1776182845000}, {"instrument": "NVDA", "mid_signal": 1264500, "gamma_signal": 299840, "vega_signal": 120640, "option_type": "C", "stock_price": 194.46, "utc_time": 1776182850000}, {"instrument": "NVDA", "mid_signal": 205284, "gamma_signal": -33380, "vega_signal": -13724, "option_type": "P", "stock_price": 194.46, "utc_time": 1776182850000}, {"instrument": "NVDA", "mid_signal": 987899, "gamma_signal": 214042, "vega_signal": 86356, "option_type": "C", "stock_price": 194.46, "utc_time": 1776182855000}, {"instrument": "NVDA", "mid_signal": 28926, "gamma_signal": -8381, "vega_signal": -3459, "option_type": "P", "stock_price": 194.46, "utc_time": 1776182855000}, {"instrument": "NVDA", "mid_signal": 584922, "gamma_signal": 67741, "vega_signal": 29412, "option_type": "C", "stock_price": 194.47, "utc_time": 1776182860000}, {"instrument": "NVDA", "mid_signal": 158189, "gamma_signal": -23458, "vega_signal": -9049, "option_type": "P", "stock_price": 194.46, "utc_time": 1776182860000}, {"instrument": "NVDA", "mid_signal": -339295, "gamma_signal": -55193, "vega_signal": -22489, "option_type": "C", "stock_price": 194.45, "utc_time": 1776182865000}, {"instrument": "NVDA", "mid_signal": 47213, "gamma_signal": -14943, "vega_signal": -6715, "option_type": "P", "stock_price": 194.465, "utc_time": 1776182865000}, {"instrument": "NVDA", "mid_signal": 1527635, "gamma_signal": 733585, "vega_signal": 310728, "option_type": "C", "stock_price": 194.5, "utc_time": 1776182870000}, {"instrument": "NVDA", "mid_signal": -77150, "gamma_signal": 22644, "vega_signal": 9511, "option_type": "P", "stock_price": 194.5, "utc_time": 1776182870000}, {"instrument": "NVDA", "mid_signal": 3514, "gamma_signal": 7694, "vega_signal": 2924, "option_type": "C", "stock_price": 194.5, "utc_time": 1776182875000}, {"instrument": "NVDA", "mid_signal": -24130, "gamma_signal": 7131, "vega_signal": 3010, "option_type": "P", "stock_price": 194.5, "utc_time": 1776182875000}, {"instrument": "NVDA", "mid_signal": 161020, "gamma_signal": 40090, "vega_signal": 16080, "option_type": "C", "stock_price": 194.475, "utc_time": 1776182880000}, {"instrument": "NVDA", "mid_signal": -11010, "gamma_signal": 2105, "vega_signal": 839, "option_type": "P", "stock_price": 194.49, "utc_time": 1776182880000}, {"instrument": "NVDA", "mid_signal": 630128, "gamma_signal": 236710, "vega_signal": 96734, "option_type": "C", "stock_price": 194.48, "utc_time": 1776182885000}, {"instrument": "NVDA", "mid_signal": -66052, "gamma_signal": 12627, "vega_signal": 5034, "option_type": "P", "stock_price": 194.48, "utc_time": 1776182885000}, {"instrument": "NVDA", "mid_signal": 357140, "gamma_signal": 70232, "vega_signal": 28234, "option_type": "C", "stock_price": 194.48, "utc_time": 1776182890000}, {"instrument": "NVDA", "mid_signal": -111316, "gamma_signal": 27680, "vega_signal": 11296, "option_type": "P", "stock_price": 194.48, "utc_time": 1776182890000}, {"instrument": "NVDA", "mid_signal": -351367, "gamma_signal": -39874, "vega_signal": -14443, "option_type": "C", "stock_price": 194.49, "utc_time": 1776182895000}, {"instrument": "NVDA", "mid_signal": -114616, "gamma_signal": 33872, "vega_signal": 14298, "option_type": "P", "stock_price": 194.48, "utc_time": 1776182895000}, {"instrument": "NVDA", "mid_signal": 113319, "gamma_signal": 29700, "vega_signal": 11785, "option_type": "C", "stock_price": 194.48, "utc_time": 1776182900000}, {"instrument": "NVDA", "mid_signal": 313347, "gamma_signal": -112699, "vega_signal": -52225, "option_type": "P", "stock_price": 194.48, "utc_time": 1776182900000}, {"instrument": "NVDA", "mid_signal": 142444, "gamma_signal": 21841, "vega_signal": 8432, "option_type": "C", "stock_price": 194.48, "utc_time": 1776182905000}, {"instrument": "NVDA", "mid_signal": -366429, "gamma_signal": 107213, "vega_signal": 45225, "option_type": "P", "stock_price": 194.46, "utc_time": 1776182905000}, {"instrument": "NVDA", "mid_signal": 188557, "gamma_signal": 41232, "vega_signal": 16904, "option_type": "C", "stock_price": 194.5, "utc_time": 1776182910000}, {"instrument": "NVDA", "mid_signal": -100240, "gamma_signal": 13552, "vega_signal": 5189, "option_type": "P", "stock_price": 194.5, "utc_time": 1776182910000}, {"instrument": "NVDA", "mid_signal": 82766, "gamma_signal": 31925, "vega_signal": 13463, "option_type": "C", "stock_price": 194.51, "utc_time": 1776182915000}, {"instrument": "NVDA", "mid_signal": 10745, "gamma_signal": -2093, "vega_signal": -844, "option_type": "P", "stock_price": 194.5, "utc_time": 1776182915000}, {"instrument": "NVDA", "mid_signal": 1808921, "gamma_signal": 440508, "vega_signal": 182416, "option_type": "C", "stock_price": 194.53, "utc_time": 1776182920000}, {"instrument": "NVDA", "mid_signal": 736433, "gamma_signal": -228769, "vega_signal": -99081, "option_type": "P", "stock_price": 194.53, "utc_time": 1776182920000}, {"instrument": "NVDA", "mid_signal": 193368, "gamma_signal": 46340, "vega_signal": 18976, "option_type": "C", "stock_price": 194.54, "utc_time": 1776182925000}, {"instrument": "NVDA", "mid_signal": 183954, "gamma_signal": -33356, "vega_signal": -13861, "option_type": "P", "stock_price": 194.54, "utc_time": 1776182925000}, {"instrument": "NVDA", "mid_signal": -284398, "gamma_signal": -64048, "vega_signal": -26272, "option_type": "C", "stock_price": 194.51, "utc_time": 1776182930000}, {"instrument": "NVDA", "mid_signal": -1368035, "gamma_signal": 266558, "vega_signal": 107359, "option_type": "P", "stock_price": 194.51, "utc_time": 1776182930000}, {"instrument": "NVDA", "mid_signal": -112008, "gamma_signal": -25589, "vega_signal": -10402, "option_type": "C", "stock_price": 194.47, "utc_time": 1776182935000}, {"instrument": "NVDA", "mid_signal": -75219, "gamma_signal": 14654, "vega_signal": 5906, "option_type": "P", "stock_price": 194.51, "utc_time": 1776182935000}, {"instrument": "NVDA", "mid_signal": -488185, "gamma_signal": -130993, "vega_signal": -53675, "option_type": "C", "stock_price": 194.49, "utc_time": 1776182940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.47, "utc_time": 1776182940000}, {"instrument": "NVDA", "mid_signal": 41752, "gamma_signal": 15881, "vega_signal": 6298, "option_type": "C", "stock_price": 194.47, "utc_time": 1776182945000}, {"instrument": "NVDA", "mid_signal": -27350, "gamma_signal": 5924, "vega_signal": 2430, "option_type": "P", "stock_price": 194.48, "utc_time": 1776182945000}, {"instrument": "NVDA", "mid_signal": -958965, "gamma_signal": -315644, "vega_signal": -130237, "option_type": "C", "stock_price": 194.495, "utc_time": 1776182950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.47, "utc_time": 1776182950000}, {"instrument": "NVDA", "mid_signal": -130772, "gamma_signal": -31030, "vega_signal": -12658, "option_type": "C", "stock_price": 194.485, "utc_time": 1776182955000}, {"instrument": "NVDA", "mid_signal": 24829, "gamma_signal": -4883, "vega_signal": -1891, "option_type": "P", "stock_price": 194.485, "utc_time": 1776182955000}, {"instrument": "NVDA", "mid_signal": 63854, "gamma_signal": 13061, "vega_signal": 5101, "option_type": "C", "stock_price": 194.5, "utc_time": 1776182960000}, {"instrument": "NVDA", "mid_signal": -29112, "gamma_signal": 8697, "vega_signal": 3704, "option_type": "P", "stock_price": 194.5, "utc_time": 1776182960000}, {"instrument": "NVDA", "mid_signal": 825472, "gamma_signal": 203080, "vega_signal": 82161, "option_type": "C", "stock_price": 194.5, "utc_time": 1776182965000}, {"instrument": "NVDA", "mid_signal": -133670, "gamma_signal": 56056, "vega_signal": 35692, "option_type": "P", "stock_price": 194.51, "utc_time": 1776182965000}, {"instrument": "NVDA", "mid_signal": -420602, "gamma_signal": -121262, "vega_signal": -48406, "option_type": "C", "stock_price": 194.55, "utc_time": 1776182970000}, {"instrument": "NVDA", "mid_signal": 291168, "gamma_signal": -86981, "vega_signal": -37048, "option_type": "P", "stock_price": 194.53, "utc_time": 1776182970000}, {"instrument": "NVDA", "mid_signal": 1808859, "gamma_signal": 426189, "vega_signal": 172496, "option_type": "C", "stock_price": 194.54, "utc_time": 1776182975000}, {"instrument": "NVDA", "mid_signal": -20190, "gamma_signal": 6238, "vega_signal": 2697, "option_type": "P", "stock_price": 194.535, "utc_time": 1776182975000}, {"instrument": "NVDA", "mid_signal": 37003, "gamma_signal": 27827, "vega_signal": 11785, "option_type": "C", "stock_price": 194.56, "utc_time": 1776182980000}, {"instrument": "NVDA", "mid_signal": 33337, "gamma_signal": -9991, "vega_signal": -3703, "option_type": "P", "stock_price": 194.56, "utc_time": 1776182980000}, {"instrument": "NVDA", "mid_signal": -33062, "gamma_signal": -289, "vega_signal": -336, "option_type": "C", "stock_price": 194.56, "utc_time": 1776182985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.56, "utc_time": 1776182985000}, {"instrument": "NVDA", "mid_signal": 464155, "gamma_signal": 93798, "vega_signal": 39972, "option_type": "C", "stock_price": 194.57, "utc_time": 1776182990000}, {"instrument": "NVDA", "mid_signal": 1180825, "gamma_signal": -346267, "vega_signal": -147229, "option_type": "P", "stock_price": 194.57, "utc_time": 1776182990000}, {"instrument": "NVDA", "mid_signal": 108013, "gamma_signal": 29282, "vega_signal": 11938, "option_type": "C", "stock_price": 194.575, "utc_time": 1776182995000}, {"instrument": "NVDA", "mid_signal": 140304, "gamma_signal": -28692, "vega_signal": -11613, "option_type": "P", "stock_price": 194.575, "utc_time": 1776182995000}, {"instrument": "NVDA", "mid_signal": -797572, "gamma_signal": -184555, "vega_signal": -74572, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183000000}, {"instrument": "NVDA", "mid_signal": -107213, "gamma_signal": 21010, "vega_signal": 8442, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183000000}, {"instrument": "NVDA", "mid_signal": 255159, "gamma_signal": 45716, "vega_signal": 20855, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183005000}, {"instrument": "NVDA", "mid_signal": -8854, "gamma_signal": 3693, "vega_signal": 1542, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183005000}, {"instrument": "NVDA", "mid_signal": -208363, "gamma_signal": -39316, "vega_signal": -16009, "option_type": "C", "stock_price": 194.56, "utc_time": 1776183010000}, {"instrument": "NVDA", "mid_signal": -60357, "gamma_signal": 13623, "vega_signal": 5600, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183010000}, {"instrument": "NVDA", "mid_signal": -14325, "gamma_signal": 12714, "vega_signal": 5641, "option_type": "C", "stock_price": 194.58, "utc_time": 1776183015000}, {"instrument": "NVDA", "mid_signal": 235875, "gamma_signal": -46223, "vega_signal": -18574, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183015000}, {"instrument": "NVDA", "mid_signal": -183418, "gamma_signal": -51870, "vega_signal": -21027, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183020000}, {"instrument": "NVDA", "mid_signal": 102434, "gamma_signal": -21560, "vega_signal": -8667, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183020000}, {"instrument": "NVDA", "mid_signal": 125454, "gamma_signal": 26388, "vega_signal": 10783, "option_type": "C", "stock_price": 194.55, "utc_time": 1776183025000}, {"instrument": "NVDA", "mid_signal": -100935, "gamma_signal": 32476, "vega_signal": 14472, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183025000}, {"instrument": "NVDA", "mid_signal": 9208, "gamma_signal": 2250, "vega_signal": 929, "option_type": "C", "stock_price": 194.53, "utc_time": 1776183030000}, {"instrument": "NVDA", "mid_signal": -35889, "gamma_signal": 7990, "vega_signal": 3220, "option_type": "P", "stock_price": 194.535, "utc_time": 1776183030000}, {"instrument": "NVDA", "mid_signal": -92957, "gamma_signal": -11341, "vega_signal": -4871, "option_type": "C", "stock_price": 194.55, "utc_time": 1776183035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.53, "utc_time": 1776183035000}, {"instrument": "NVDA", "mid_signal": 88487, "gamma_signal": 31236, "vega_signal": 13106, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183040000}, {"instrument": "NVDA", "mid_signal": 116836, "gamma_signal": -24204, "vega_signal": -9935, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183040000}, {"instrument": "NVDA", "mid_signal": -16105, "gamma_signal": 11119, "vega_signal": 4470, "option_type": "C", "stock_price": 194.56, "utc_time": 1776183045000}, {"instrument": "NVDA", "mid_signal": -88239, "gamma_signal": 15668, "vega_signal": 6261, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183045000}, {"instrument": "NVDA", "mid_signal": -109710, "gamma_signal": -32210, "vega_signal": -13359, "option_type": "C", "stock_price": 194.525, "utc_time": 1776183050000}, {"instrument": "NVDA", "mid_signal": -767736, "gamma_signal": 217795, "vega_signal": 93311, "option_type": "P", "stock_price": 194.525, "utc_time": 1776183050000}, {"instrument": "NVDA", "mid_signal": 79105, "gamma_signal": 19493, "vega_signal": 8100, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183055000}, {"instrument": "NVDA", "mid_signal": 14472, "gamma_signal": -4123, "vega_signal": -1734, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183055000}, {"instrument": "NVDA", "mid_signal": 32768, "gamma_signal": 16325, "vega_signal": 7262, "option_type": "C", "stock_price": 194.53, "utc_time": 1776183060000}, {"instrument": "NVDA", "mid_signal": 1211, "gamma_signal": -515, "vega_signal": -299, "option_type": "P", "stock_price": 194.53, "utc_time": 1776183060000}, {"instrument": "NVDA", "mid_signal": -110673, "gamma_signal": -20408, "vega_signal": -7987, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183065000}, {"instrument": "NVDA", "mid_signal": -243111, "gamma_signal": 73924, "vega_signal": 33790, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183065000}, {"instrument": "NVDA", "mid_signal": 140042, "gamma_signal": 34427, "vega_signal": 13991, "option_type": "C", "stock_price": 194.525, "utc_time": 1776183070000}, {"instrument": "NVDA", "mid_signal": 105378, "gamma_signal": -20786, "vega_signal": -8464, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183070000}, {"instrument": "NVDA", "mid_signal": 47446, "gamma_signal": 17608, "vega_signal": 7202, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183075000}, {"instrument": "NVDA", "mid_signal": -43927, "gamma_signal": 16709, "vega_signal": 8438, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183075000}, {"instrument": "NVDA", "mid_signal": -235290, "gamma_signal": -31705, "vega_signal": -13696, "option_type": "C", "stock_price": 194.48, "utc_time": 1776183080000}, {"instrument": "NVDA", "mid_signal": -462066, "gamma_signal": 87447, "vega_signal": 36400, "option_type": "P", "stock_price": 194.48, "utc_time": 1776183080000}, {"instrument": "NVDA", "mid_signal": -268545, "gamma_signal": -44773, "vega_signal": -17856, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183085000}, {"instrument": "NVDA", "mid_signal": -72420, "gamma_signal": 31739, "vega_signal": 14989, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183085000}, {"instrument": "NVDA", "mid_signal": 511775, "gamma_signal": 121743, "vega_signal": 49682, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183090000}, {"instrument": "NVDA", "mid_signal": -5261, "gamma_signal": 68, "vega_signal": -102, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183090000}, {"instrument": "NVDA", "mid_signal": -459913, "gamma_signal": -109114, "vega_signal": -44547, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183095000}, {"instrument": "NVDA", "mid_signal": -17026, "gamma_signal": 5496, "vega_signal": 2425, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183095000}, {"instrument": "NVDA", "mid_signal": 297572, "gamma_signal": 88831, "vega_signal": 36797, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183100000}, {"instrument": "NVDA", "mid_signal": -8134, "gamma_signal": 3042, "vega_signal": 1419, "option_type": "P", "stock_price": 194.49, "utc_time": 1776183100000}, {"instrument": "NVDA", "mid_signal": 62046, "gamma_signal": 14797, "vega_signal": 6051, "option_type": "C", "stock_price": 194.515, "utc_time": 1776183105000}, {"instrument": "NVDA", "mid_signal": 1136051, "gamma_signal": -339583, "vega_signal": -144643, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183105000}, {"instrument": "NVDA", "mid_signal": -1520638, "gamma_signal": -358514, "vega_signal": -146281, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.515, "utc_time": 1776183110000}, {"instrument": "NVDA", "mid_signal": 61482, "gamma_signal": 14483, "vega_signal": 5910, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183115000}, {"instrument": "NVDA", "mid_signal": 15842, "gamma_signal": 3779, "vega_signal": 1534, "option_type": "C", "stock_price": 194.53, "utc_time": 1776183120000}, {"instrument": "NVDA", "mid_signal": -8892, "gamma_signal": 2453, "vega_signal": 1005, "option_type": "P", "stock_price": 194.53, "utc_time": 1776183120000}, {"instrument": "NVDA", "mid_signal": -70835, "gamma_signal": -14674, "vega_signal": -6024, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183125000}, {"instrument": "NVDA", "mid_signal": 77470, "gamma_signal": -384, "vega_signal": -169, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183125000}, {"instrument": "NVDA", "mid_signal": -246816, "gamma_signal": -84353, "vega_signal": -33622, "option_type": "C", "stock_price": 194.545, "utc_time": 1776183130000}, {"instrument": "NVDA", "mid_signal": 23210, "gamma_signal": -6936, "vega_signal": -2958, "option_type": "P", "stock_price": 194.545, "utc_time": 1776183130000}, {"instrument": "NVDA", "mid_signal": -47852, "gamma_signal": -10559, "vega_signal": -4282, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183135000}, {"instrument": "NVDA", "mid_signal": -458149, "gamma_signal": 169452, "vega_signal": 78920, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183135000}, {"instrument": "NVDA", "mid_signal": 38161, "gamma_signal": 1922, "vega_signal": 1035, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183140000}, {"instrument": "NVDA", "mid_signal": -81864, "gamma_signal": 17340, "vega_signal": 7335, "option_type": "P", "stock_price": 194.525, "utc_time": 1776183140000}, {"instrument": "NVDA", "mid_signal": 40635, "gamma_signal": 9114, "vega_signal": 3737, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183145000}, {"instrument": "NVDA", "mid_signal": -46356, "gamma_signal": 13613, "vega_signal": 5910, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183145000}, {"instrument": "NVDA", "mid_signal": -243, "gamma_signal": -5160, "vega_signal": -2049, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183150000}, {"instrument": "NVDA", "mid_signal": -5867, "gamma_signal": -2312, "vega_signal": -954, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183155000}, {"instrument": "NVDA", "mid_signal": -263660, "gamma_signal": 79537, "vega_signal": 34757, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183155000}, {"instrument": "NVDA", "mid_signal": -72192, "gamma_signal": -34078, "vega_signal": -14369, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183160000}, {"instrument": "NVDA", "mid_signal": -92858, "gamma_signal": 19993, "vega_signal": 8252, "option_type": "P", "stock_price": 194.505, "utc_time": 1776183160000}, {"instrument": "NVDA", "mid_signal": -67704, "gamma_signal": -15004, "vega_signal": -6111, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183165000}, {"instrument": "NVDA", "mid_signal": -1058291, "gamma_signal": 208079, "vega_signal": 85558, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183165000}, {"instrument": "NVDA", "mid_signal": 39912, "gamma_signal": 5105, "vega_signal": 2189, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183170000}, {"instrument": "NVDA", "mid_signal": -31742, "gamma_signal": 6184, "vega_signal": 2536, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183170000}, {"instrument": "NVDA", "mid_signal": 17962, "gamma_signal": 3261, "vega_signal": 1365, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183175000}, {"instrument": "NVDA", "mid_signal": -12238, "gamma_signal": 4509, "vega_signal": 2089, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183175000}, {"instrument": "NVDA", "mid_signal": -336992, "gamma_signal": -42464, "vega_signal": -18202, "option_type": "C", "stock_price": 194.505, "utc_time": 1776183180000}, {"instrument": "NVDA", "mid_signal": -289724, "gamma_signal": 85084, "vega_signal": 36938, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183180000}, {"instrument": "NVDA", "mid_signal": 20980, "gamma_signal": -3010, "vega_signal": -1434, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183185000}, {"instrument": "NVDA", "mid_signal": -57946, "gamma_signal": 17017, "vega_signal": 7388, "option_type": "P", "stock_price": 194.505, "utc_time": 1776183185000}, {"instrument": "NVDA", "mid_signal": -26370, "gamma_signal": -7081, "vega_signal": -2861, "option_type": "C", "stock_price": 194.49, "utc_time": 1776183190000}, {"instrument": "NVDA", "mid_signal": 1454377, "gamma_signal": -427109, "vega_signal": -185426, "option_type": "P", "stock_price": 194.495, "utc_time": 1776183190000}, {"instrument": "NVDA", "mid_signal": -97450, "gamma_signal": -43179, "vega_signal": -18189, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183195000}, {"instrument": "NVDA", "mid_signal": -57, "gamma_signal": 18, "vega_signal": 19, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183195000}, {"instrument": "NVDA", "mid_signal": -1611, "gamma_signal": -771, "vega_signal": -325, "option_type": "C", "stock_price": 194.495, "utc_time": 1776183200000}, {"instrument": "NVDA", "mid_signal": -11190, "gamma_signal": 2322, "vega_signal": 995, "option_type": "P", "stock_price": 194.49, "utc_time": 1776183200000}, {"instrument": "NVDA", "mid_signal": 22575, "gamma_signal": 2887, "vega_signal": 1272, "option_type": "C", "stock_price": 194.485, "utc_time": 1776183205000}, {"instrument": "NVDA", "mid_signal": -45937, "gamma_signal": 12405, "vega_signal": 5299, "option_type": "P", "stock_price": 194.48, "utc_time": 1776183205000}, {"instrument": "NVDA", "mid_signal": -37960, "gamma_signal": -7979, "vega_signal": -3265, "option_type": "C", "stock_price": 194.485, "utc_time": 1776183210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.485, "utc_time": 1776183210000}, {"instrument": "NVDA", "mid_signal": -104328, "gamma_signal": -52529, "vega_signal": -23519, "option_type": "C", "stock_price": 194.49, "utc_time": 1776183215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183215000}, {"instrument": "NVDA", "mid_signal": 101690, "gamma_signal": 23101, "vega_signal": 9616, "option_type": "C", "stock_price": 194.495, "utc_time": 1776183220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.49, "utc_time": 1776183220000}, {"instrument": "NVDA", "mid_signal": 247327, "gamma_signal": 63957, "vega_signal": 26942, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183225000}, {"instrument": "NVDA", "mid_signal": 1346808, "gamma_signal": -378797, "vega_signal": -162690, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183225000}, {"instrument": "NVDA", "mid_signal": 3205, "gamma_signal": 1524, "vega_signal": 648, "option_type": "C", "stock_price": 194.505, "utc_time": 1776183230000}, {"instrument": "NVDA", "mid_signal": 3777, "gamma_signal": -1557, "vega_signal": -808, "option_type": "P", "stock_price": 194.505, "utc_time": 1776183230000}, {"instrument": "NVDA", "mid_signal": 43802, "gamma_signal": 10259, "vega_signal": 4217, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183235000}, {"instrument": "NVDA", "mid_signal": 46980, "gamma_signal": -13765, "vega_signal": -5943, "option_type": "P", "stock_price": 194.505, "utc_time": 1776183235000}, {"instrument": "NVDA", "mid_signal": 70483, "gamma_signal": 28392, "vega_signal": 12160, "option_type": "C", "stock_price": 194.545, "utc_time": 1776183240000}, {"instrument": "NVDA", "mid_signal": -53540, "gamma_signal": 10414, "vega_signal": 4215, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183240000}, {"instrument": "NVDA", "mid_signal": 74335, "gamma_signal": 3053, "vega_signal": 1593, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183245000}, {"instrument": "NVDA", "mid_signal": 1259, "gamma_signal": -519, "vega_signal": -269, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183245000}, {"instrument": "NVDA", "mid_signal": 175228, "gamma_signal": 41040, "vega_signal": 16869, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183250000}, {"instrument": "NVDA", "mid_signal": -1869, "gamma_signal": 780, "vega_signal": 420, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.525, "utc_time": 1776183255000}, {"instrument": "NVDA", "mid_signal": -20716, "gamma_signal": -1213, "vega_signal": -547, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183260000}, {"instrument": "NVDA", "mid_signal": 8324, "gamma_signal": -2745, "vega_signal": -1278, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183260000}, {"instrument": "NVDA", "mid_signal": 238835, "gamma_signal": 55143, "vega_signal": 22723, "option_type": "C", "stock_price": 194.525, "utc_time": 1776183265000}, {"instrument": "NVDA", "mid_signal": -1726195, "gamma_signal": 351499, "vega_signal": 144761, "option_type": "P", "stock_price": 194.525, "utc_time": 1776183265000}, {"instrument": "NVDA", "mid_signal": 188950, "gamma_signal": 11966, "vega_signal": 5734, "option_type": "C", "stock_price": 194.53, "utc_time": 1776183270000}, {"instrument": "NVDA", "mid_signal": -541588, "gamma_signal": 201932, "vega_signal": 94590, "option_type": "P", "stock_price": 194.53, "utc_time": 1776183270000}, {"instrument": "NVDA", "mid_signal": 52241, "gamma_signal": 11425, "vega_signal": 4764, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183275000}, {"instrument": "NVDA", "mid_signal": -2702, "gamma_signal": 1007, "vega_signal": 472, "option_type": "P", "stock_price": 194.53, "utc_time": 1776183275000}, {"instrument": "NVDA", "mid_signal": -75621, "gamma_signal": -16036, "vega_signal": -6653, "option_type": "C", "stock_price": 194.53, "utc_time": 1776183280000}, {"instrument": "NVDA", "mid_signal": 1215, "gamma_signal": -517, "vega_signal": -300, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183280000}, {"instrument": "NVDA", "mid_signal": 37568, "gamma_signal": 13205, "vega_signal": 5584, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183285000}, {"instrument": "NVDA", "mid_signal": 10289, "gamma_signal": -3641, "vega_signal": -3239, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183285000}, {"instrument": "NVDA", "mid_signal": 61488, "gamma_signal": 16362, "vega_signal": 6754, "option_type": "C", "stock_price": 194.535, "utc_time": 1776183290000}, {"instrument": "NVDA", "mid_signal": -16211, "gamma_signal": 6043, "vega_signal": 2830, "option_type": "P", "stock_price": 194.535, "utc_time": 1776183290000}, {"instrument": "NVDA", "mid_signal": -40490, "gamma_signal": 5324, "vega_signal": 2122, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183295000}, {"instrument": "NVDA", "mid_signal": 14715, "gamma_signal": -4114, "vega_signal": -1745, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183295000}, {"instrument": "NVDA", "mid_signal": 1264399, "gamma_signal": 384298, "vega_signal": 159854, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183300000}, {"instrument": "NVDA", "mid_signal": 120777, "gamma_signal": -30896, "vega_signal": -13314, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183300000}, {"instrument": "NVDA", "mid_signal": 2172500, "gamma_signal": 684505, "vega_signal": 283855, "option_type": "C", "stock_price": 194.64, "utc_time": 1776183305000}, {"instrument": "NVDA", "mid_signal": 187887, "gamma_signal": -47019, "vega_signal": -20553, "option_type": "P", "stock_price": 194.62, "utc_time": 1776183305000}, {"instrument": "NVDA", "mid_signal": -19394, "gamma_signal": -1928, "vega_signal": -732, "option_type": "C", "stock_price": 194.64, "utc_time": 1776183310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.63, "utc_time": 1776183310000}, {"instrument": "NVDA", "mid_signal": 127502, "gamma_signal": 29212, "vega_signal": 12055, "option_type": "C", "stock_price": 194.63, "utc_time": 1776183315000}, {"instrument": "NVDA", "mid_signal": 54763, "gamma_signal": -1551, "vega_signal": 516, "option_type": "P", "stock_price": 194.63, "utc_time": 1776183315000}, {"instrument": "NVDA", "mid_signal": -128711, "gamma_signal": -26515, "vega_signal": -10955, "option_type": "C", "stock_price": 194.65, "utc_time": 1776183320000}, {"instrument": "NVDA", "mid_signal": -4989, "gamma_signal": 33, "vega_signal": -96, "option_type": "P", "stock_price": 194.64, "utc_time": 1776183320000}, {"instrument": "NVDA", "mid_signal": -72667, "gamma_signal": -15259, "vega_signal": -6331, "option_type": "C", "stock_price": 194.64, "utc_time": 1776183325000}, {"instrument": "NVDA", "mid_signal": 198426, "gamma_signal": -74095, "vega_signal": -35756, "option_type": "P", "stock_price": 194.645, "utc_time": 1776183325000}, {"instrument": "NVDA", "mid_signal": -118489, "gamma_signal": -39740, "vega_signal": -16664, "option_type": "C", "stock_price": 194.62, "utc_time": 1776183330000}, {"instrument": "NVDA", "mid_signal": -248507, "gamma_signal": 47860, "vega_signal": 19721, "option_type": "P", "stock_price": 194.62, "utc_time": 1776183330000}, {"instrument": "NVDA", "mid_signal": -426911, "gamma_signal": -104696, "vega_signal": -43276, "option_type": "C", "stock_price": 194.58, "utc_time": 1776183335000}, {"instrument": "NVDA", "mid_signal": 114828, "gamma_signal": -69767, "vega_signal": -33048, "option_type": "P", "stock_price": 194.6, "utc_time": 1776183335000}, {"instrument": "NVDA", "mid_signal": -154154, "gamma_signal": -34690, "vega_signal": -14402, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183340000}, {"instrument": "NVDA", "mid_signal": 153210, "gamma_signal": -45113, "vega_signal": -19751, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183340000}, {"instrument": "NVDA", "mid_signal": 27184, "gamma_signal": 5910, "vega_signal": 2407, "option_type": "C", "stock_price": 194.58, "utc_time": 1776183345000}, {"instrument": "NVDA", "mid_signal": 5339, "gamma_signal": -1968, "vega_signal": -936, "option_type": "P", "stock_price": 194.585, "utc_time": 1776183345000}, {"instrument": "NVDA", "mid_signal": 35348, "gamma_signal": 16723, "vega_signal": 7057, "option_type": "C", "stock_price": 194.59, "utc_time": 1776183350000}, {"instrument": "NVDA", "mid_signal": -204287, "gamma_signal": 60153, "vega_signal": 26335, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183350000}, {"instrument": "NVDA", "mid_signal": -1803844, "gamma_signal": -396775, "vega_signal": -164626, "option_type": "C", "stock_price": 194.56, "utc_time": 1776183355000}, {"instrument": "NVDA", "mid_signal": 2669, "gamma_signal": -984, "vega_signal": -468, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183355000}, {"instrument": "NVDA", "mid_signal": 45222, "gamma_signal": 11062, "vega_signal": 4550, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183360000}, {"instrument": "NVDA", "mid_signal": 4717, "gamma_signal": -377, "vega_signal": -116, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183360000}, {"instrument": "NVDA", "mid_signal": -85268, "gamma_signal": -14699, "vega_signal": -5867, "option_type": "C", "stock_price": 194.58, "utc_time": 1776183365000}, {"instrument": "NVDA", "mid_signal": -603, "gamma_signal": 255, "vega_signal": 149, "option_type": "P", "stock_price": 194.575, "utc_time": 1776183365000}, {"instrument": "NVDA", "mid_signal": -145092, "gamma_signal": -32651, "vega_signal": -13556, "option_type": "C", "stock_price": 194.582, "utc_time": 1776183370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183370000}, {"instrument": "NVDA", "mid_signal": -162481, "gamma_signal": -37251, "vega_signal": -15501, "option_type": "C", "stock_price": 194.55, "utc_time": 1776183375000}, {"instrument": "NVDA", "mid_signal": -29362, "gamma_signal": 10824, "vega_signal": 5147, "option_type": "P", "stock_price": 194.56, "utc_time": 1776183375000}, {"instrument": "NVDA", "mid_signal": -433329, "gamma_signal": -98010, "vega_signal": -41014, "option_type": "C", "stock_price": 194.55, "utc_time": 1776183380000}, {"instrument": "NVDA", "mid_signal": 5674, "gamma_signal": -1671, "vega_signal": -731, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183380000}, {"instrument": "NVDA", "mid_signal": -701254, "gamma_signal": -160196, "vega_signal": -66081, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183385000}, {"instrument": "NVDA", "mid_signal": -181948, "gamma_signal": -24394, "vega_signal": -10534, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183390000}, {"instrument": "NVDA", "mid_signal": 87978, "gamma_signal": -28176, "vega_signal": -12691, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183390000}, {"instrument": "NVDA", "mid_signal": 13676, "gamma_signal": 1531, "vega_signal": 623, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183395000}, {"instrument": "NVDA", "mid_signal": 53836, "gamma_signal": -20001, "vega_signal": -9405, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183395000}, {"instrument": "NVDA", "mid_signal": 34491, "gamma_signal": 4938, "vega_signal": 2059, "option_type": "C", "stock_price": 194.545, "utc_time": 1776183400000}, {"instrument": "NVDA", "mid_signal": -94219, "gamma_signal": 35003, "vega_signal": 16459, "option_type": "P", "stock_price": 194.545, "utc_time": 1776183400000}, {"instrument": "NVDA", "mid_signal": 128605, "gamma_signal": 70907, "vega_signal": 30418, "option_type": "C", "stock_price": 194.565, "utc_time": 1776183405000}, {"instrument": "NVDA", "mid_signal": 57769, "gamma_signal": -16921, "vega_signal": -7370, "option_type": "P", "stock_price": 194.56, "utc_time": 1776183405000}, {"instrument": "NVDA", "mid_signal": 60973, "gamma_signal": 18483, "vega_signal": 7640, "option_type": "C", "stock_price": 194.56, "utc_time": 1776183410000}, {"instrument": "NVDA", "mid_signal": 57772, "gamma_signal": -16922, "vega_signal": -7371, "option_type": "P", "stock_price": 194.56, "utc_time": 1776183410000}, {"instrument": "NVDA", "mid_signal": -387462, "gamma_signal": -70478, "vega_signal": -29353, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183415000}, {"instrument": "NVDA", "mid_signal": 112857, "gamma_signal": -32845, "vega_signal": -14272, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183415000}, {"instrument": "NVDA", "mid_signal": 70379, "gamma_signal": 21522, "vega_signal": 8910, "option_type": "C", "stock_price": 194.58, "utc_time": 1776183420000}, {"instrument": "NVDA", "mid_signal": 11555, "gamma_signal": -3384, "vega_signal": -1474, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183420000}, {"instrument": "NVDA", "mid_signal": -13282, "gamma_signal": -3586, "vega_signal": -1483, "option_type": "C", "stock_price": 194.575, "utc_time": 1776183425000}, {"instrument": "NVDA", "mid_signal": -2692, "gamma_signal": 1000, "vega_signal": 470, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183425000}, {"instrument": "NVDA", "mid_signal": -90837, "gamma_signal": -20786, "vega_signal": -8573, "option_type": "C", "stock_price": 194.575, "utc_time": 1776183430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.575, "utc_time": 1776183430000}, {"instrument": "NVDA", "mid_signal": 38002, "gamma_signal": 14738, "vega_signal": 6183, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.575, "utc_time": 1776183435000}, {"instrument": "NVDA", "mid_signal": 42730, "gamma_signal": 17797, "vega_signal": 7583, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183440000}, {"instrument": "NVDA", "mid_signal": 214359, "gamma_signal": 27456, "vega_signal": 11884, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183445000}, {"instrument": "NVDA", "mid_signal": -26995, "gamma_signal": -5279, "vega_signal": -2219, "option_type": "C", "stock_price": 194.61, "utc_time": 1776183450000}, {"instrument": "NVDA", "mid_signal": 34290, "gamma_signal": -7175, "vega_signal": -3005, "option_type": "P", "stock_price": 194.61, "utc_time": 1776183450000}, {"instrument": "NVDA", "mid_signal": 166028, "gamma_signal": 30633, "vega_signal": 12859, "option_type": "C", "stock_price": 194.64, "utc_time": 1776183455000}, {"instrument": "NVDA", "mid_signal": 32962, "gamma_signal": -4090, "vega_signal": -1739, "option_type": "P", "stock_price": 194.64, "utc_time": 1776183455000}, {"instrument": "NVDA", "mid_signal": 8428, "gamma_signal": 185, "vega_signal": 42, "option_type": "C", "stock_price": 194.6, "utc_time": 1776183460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.64, "utc_time": 1776183460000}, {"instrument": "NVDA", "mid_signal": 150655, "gamma_signal": 30776, "vega_signal": 12875, "option_type": "C", "stock_price": 194.645, "utc_time": 1776183465000}, {"instrument": "NVDA", "mid_signal": -86245, "gamma_signal": 25490, "vega_signal": 11031, "option_type": "P", "stock_price": 194.645, "utc_time": 1776183465000}, {"instrument": "NVDA", "mid_signal": -68704, "gamma_signal": -7437, "vega_signal": -3251, "option_type": "C", "stock_price": 194.63, "utc_time": 1776183470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.645, "utc_time": 1776183470000}, {"instrument": "NVDA", "mid_signal": 731285, "gamma_signal": 168463, "vega_signal": 71534, "option_type": "C", "stock_price": 194.685, "utc_time": 1776183475000}, {"instrument": "NVDA", "mid_signal": -210299, "gamma_signal": 95648, "vega_signal": 45908, "option_type": "P", "stock_price": 194.66, "utc_time": 1776183475000}, {"instrument": "NVDA", "mid_signal": -35749, "gamma_signal": -8184, "vega_signal": -3382, "option_type": "C", "stock_price": 194.665, "utc_time": 1776183480000}, {"instrument": "NVDA", "mid_signal": 15683, "gamma_signal": -5057, "vega_signal": -2097, "option_type": "P", "stock_price": 194.665, "utc_time": 1776183480000}, {"instrument": "NVDA", "mid_signal": 222395, "gamma_signal": 56320, "vega_signal": 23285, "option_type": "C", "stock_price": 194.65, "utc_time": 1776183485000}, {"instrument": "NVDA", "mid_signal": -19584, "gamma_signal": 5016, "vega_signal": 2200, "option_type": "P", "stock_price": 194.65, "utc_time": 1776183485000}, {"instrument": "NVDA", "mid_signal": -1667469, "gamma_signal": -377391, "vega_signal": -156058, "option_type": "C", "stock_price": 194.65, "utc_time": 1776183490000}, {"instrument": "NVDA", "mid_signal": 5750, "gamma_signal": -1699, "vega_signal": -735, "option_type": "P", "stock_price": 194.655, "utc_time": 1776183490000}, {"instrument": "NVDA", "mid_signal": -57697, "gamma_signal": -10224, "vega_signal": -4171, "option_type": "C", "stock_price": 194.68, "utc_time": 1776183495000}, {"instrument": "NVDA", "mid_signal": 69934, "gamma_signal": -15396, "vega_signal": -6433, "option_type": "P", "stock_price": 194.675, "utc_time": 1776183495000}, {"instrument": "NVDA", "mid_signal": -812889, "gamma_signal": -159155, "vega_signal": -65402, "option_type": "C", "stock_price": 194.71, "utc_time": 1776183500000}, {"instrument": "NVDA", "mid_signal": 446390, "gamma_signal": -110581, "vega_signal": -48023, "option_type": "P", "stock_price": 194.71, "utc_time": 1776183500000}, {"instrument": "NVDA", "mid_signal": -137053, "gamma_signal": -9091, "vega_signal": -4447, "option_type": "C", "stock_price": 194.71, "utc_time": 1776183505000}, {"instrument": "NVDA", "mid_signal": 495697, "gamma_signal": -106236, "vega_signal": -44398, "option_type": "P", "stock_price": 194.71, "utc_time": 1776183505000}, {"instrument": "NVDA", "mid_signal": 414350, "gamma_signal": 97812, "vega_signal": 40884, "option_type": "C", "stock_price": 194.745, "utc_time": 1776183510000}, {"instrument": "NVDA", "mid_signal": 40610, "gamma_signal": -10721, "vega_signal": -4311, "option_type": "P", "stock_price": 194.745, "utc_time": 1776183510000}, {"instrument": "NVDA", "mid_signal": -170227, "gamma_signal": -13717, "vega_signal": -6583, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183515000}, {"instrument": "NVDA", "mid_signal": -80761, "gamma_signal": 14109, "vega_signal": 5735, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183515000}, {"instrument": "NVDA", "mid_signal": -291325, "gamma_signal": -12116, "vega_signal": -6373, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183520000}, {"instrument": "NVDA", "mid_signal": -1131071, "gamma_signal": 334666, "vega_signal": 147210, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183520000}, {"instrument": "NVDA", "mid_signal": -82899, "gamma_signal": -9131, "vega_signal": -3931, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183525000}, {"instrument": "NVDA", "mid_signal": 29765, "gamma_signal": -6, "vega_signal": 17, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183525000}, {"instrument": "NVDA", "mid_signal": -117189, "gamma_signal": -26817, "vega_signal": -11193, "option_type": "C", "stock_price": 194.73, "utc_time": 1776183530000}, {"instrument": "NVDA", "mid_signal": 33680, "gamma_signal": 2601, "vega_signal": 2389, "option_type": "P", "stock_price": 194.73, "utc_time": 1776183530000}, {"instrument": "NVDA", "mid_signal": -57839, "gamma_signal": -3763, "vega_signal": -1663, "option_type": "C", "stock_price": 194.685, "utc_time": 1776183535000}, {"instrument": "NVDA", "mid_signal": -74750, "gamma_signal": 8918, "vega_signal": 3730, "option_type": "P", "stock_price": 194.685, "utc_time": 1776183535000}, {"instrument": "NVDA", "mid_signal": 45986, "gamma_signal": 14331, "vega_signal": 7996, "option_type": "C", "stock_price": 194.685, "utc_time": 1776183540000}, {"instrument": "NVDA", "mid_signal": 44844, "gamma_signal": -18385, "vega_signal": -9195, "option_type": "P", "stock_price": 194.69, "utc_time": 1776183540000}, {"instrument": "NVDA", "mid_signal": 1599847, "gamma_signal": 333314, "vega_signal": 139429, "option_type": "C", "stock_price": 194.675, "utc_time": 1776183545000}, {"instrument": "NVDA", "mid_signal": -39885, "gamma_signal": 12787, "vega_signal": 5675, "option_type": "P", "stock_price": 194.66, "utc_time": 1776183545000}, {"instrument": "NVDA", "mid_signal": -140909, "gamma_signal": -26280, "vega_signal": -10842, "option_type": "C", "stock_price": 194.67, "utc_time": 1776183550000}, {"instrument": "NVDA", "mid_signal": -11988, "gamma_signal": 5040, "vega_signal": 2964, "option_type": "P", "stock_price": 194.67, "utc_time": 1776183550000}, {"instrument": "NVDA", "mid_signal": 233068, "gamma_signal": 78792, "vega_signal": 33022, "option_type": "C", "stock_price": 194.655, "utc_time": 1776183555000}, {"instrument": "NVDA", "mid_signal": 7779, "gamma_signal": -1530, "vega_signal": 348, "option_type": "P", "stock_price": 194.655, "utc_time": 1776183555000}, {"instrument": "NVDA", "mid_signal": -232580, "gamma_signal": -24760, "vega_signal": -10764, "option_type": "C", "stock_price": 194.66, "utc_time": 1776183560000}, {"instrument": "NVDA", "mid_signal": -2646, "gamma_signal": 968, "vega_signal": 465, "option_type": "P", "stock_price": 194.66, "utc_time": 1776183560000}, {"instrument": "NVDA", "mid_signal": 96368, "gamma_signal": 40225, "vega_signal": 17045, "option_type": "C", "stock_price": 194.66, "utc_time": 1776183565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.66, "utc_time": 1776183565000}, {"instrument": "NVDA", "mid_signal": 104561, "gamma_signal": 22741, "vega_signal": 9706, "option_type": "C", "stock_price": 194.7, "utc_time": 1776183570000}, {"instrument": "NVDA", "mid_signal": -139237, "gamma_signal": 41198, "vega_signal": 18122, "option_type": "P", "stock_price": 194.66, "utc_time": 1776183570000}, {"instrument": "NVDA", "mid_signal": 127855, "gamma_signal": 32666, "vega_signal": 13758, "option_type": "C", "stock_price": 194.72, "utc_time": 1776183575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.7, "utc_time": 1776183575000}, {"instrument": "NVDA", "mid_signal": -29104, "gamma_signal": -4845, "vega_signal": -1953, "option_type": "C", "stock_price": 194.715, "utc_time": 1776183580000}, {"instrument": "NVDA", "mid_signal": -33137, "gamma_signal": 3384, "vega_signal": 968, "option_type": "P", "stock_price": 194.72, "utc_time": 1776183580000}, {"instrument": "NVDA", "mid_signal": -2089280, "gamma_signal": -445508, "vega_signal": -186053, "option_type": "C", "stock_price": 194.71, "utc_time": 1776183585000}, {"instrument": "NVDA", "mid_signal": 5660, "gamma_signal": -1662, "vega_signal": -730, "option_type": "P", "stock_price": 194.71, "utc_time": 1776183585000}, {"instrument": "NVDA", "mid_signal": 19490, "gamma_signal": 7676, "vega_signal": 3451, "option_type": "C", "stock_price": 194.71, "utc_time": 1776183590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776183590000}, {"instrument": "NVDA", "mid_signal": 18237, "gamma_signal": 4070, "vega_signal": 1695, "option_type": "C", "stock_price": 194.7, "utc_time": 1776183595000}, {"instrument": "NVDA", "mid_signal": -359536, "gamma_signal": 68855, "vega_signal": 28164, "option_type": "P", "stock_price": 194.7, "utc_time": 1776183595000}, {"instrument": "NVDA", "mid_signal": -181681, "gamma_signal": -19516, "vega_signal": -8799, "option_type": "C", "stock_price": 194.68, "utc_time": 1776183600000}, {"instrument": "NVDA", "mid_signal": -56589, "gamma_signal": 16619, "vega_signal": 7300, "option_type": "P", "stock_price": 194.68, "utc_time": 1776183600000}, {"instrument": "NVDA", "mid_signal": -98406, "gamma_signal": -20488, "vega_signal": -8497, "option_type": "C", "stock_price": 194.685, "utc_time": 1776183605000}, {"instrument": "NVDA", "mid_signal": 74183, "gamma_signal": -1684, "vega_signal": -842, "option_type": "P", "stock_price": 194.685, "utc_time": 1776183605000}, {"instrument": "NVDA", "mid_signal": 776795, "gamma_signal": 173793, "vega_signal": 72364, "option_type": "C", "stock_price": 194.69, "utc_time": 1776183610000}, {"instrument": "NVDA", "mid_signal": -21675, "gamma_signal": 5373, "vega_signal": 2307, "option_type": "P", "stock_price": 194.69, "utc_time": 1776183610000}, {"instrument": "NVDA", "mid_signal": 73143, "gamma_signal": 21643, "vega_signal": 9091, "option_type": "C", "stock_price": 194.715, "utc_time": 1776183615000}, {"instrument": "NVDA", "mid_signal": -16017, "gamma_signal": 3711, "vega_signal": 1577, "option_type": "P", "stock_price": 194.715, "utc_time": 1776183615000}, {"instrument": "NVDA", "mid_signal": 2666, "gamma_signal": -5366, "vega_signal": -2373, "option_type": "C", "stock_price": 194.725, "utc_time": 1776183620000}, {"instrument": "NVDA", "mid_signal": 199931, "gamma_signal": -59139, "vega_signal": -27827, "option_type": "P", "stock_price": 194.725, "utc_time": 1776183620000}, {"instrument": "NVDA", "mid_signal": 294380, "gamma_signal": 80045, "vega_signal": 33683, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183625000}, {"instrument": "NVDA", "mid_signal": -1008266, "gamma_signal": 200822, "vega_signal": 83453, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183625000}, {"instrument": "NVDA", "mid_signal": 48111, "gamma_signal": 2213, "vega_signal": 1521, "option_type": "C", "stock_price": 194.77, "utc_time": 1776183630000}, {"instrument": "NVDA", "mid_signal": 16809, "gamma_signal": -4928, "vega_signal": -2180, "option_type": "P", "stock_price": 194.76, "utc_time": 1776183630000}, {"instrument": "NVDA", "mid_signal": -18457, "gamma_signal": -4037, "vega_signal": -1697, "option_type": "C", "stock_price": 194.75, "utc_time": 1776183635000}, {"instrument": "NVDA", "mid_signal": -54972, "gamma_signal": 15898, "vega_signal": 6936, "option_type": "P", "stock_price": 194.75, "utc_time": 1776183635000}, {"instrument": "NVDA", "mid_signal": 439494, "gamma_signal": 67061, "vega_signal": 28844, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183640000}, {"instrument": "NVDA", "mid_signal": 9147, "gamma_signal": -3412, "vega_signal": -1692, "option_type": "P", "stock_price": 194.75, "utc_time": 1776183640000}, {"instrument": "NVDA", "mid_signal": 3362481, "gamma_signal": 459775, "vega_signal": 200490, "option_type": "C", "stock_price": 194.75, "utc_time": 1776183645000}, {"instrument": "NVDA", "mid_signal": 34439, "gamma_signal": -12598, "vega_signal": -6046, "option_type": "P", "stock_price": 194.75, "utc_time": 1776183645000}, {"instrument": "NVDA", "mid_signal": 465958, "gamma_signal": 157916, "vega_signal": 66344, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183650000}, {"instrument": "NVDA", "mid_signal": -98249, "gamma_signal": 23935, "vega_signal": 10587, "option_type": "P", "stock_price": 194.76, "utc_time": 1776183650000}, {"instrument": "NVDA", "mid_signal": 342428, "gamma_signal": 49451, "vega_signal": 21967, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183655000}, {"instrument": "NVDA", "mid_signal": 66181, "gamma_signal": -12607, "vega_signal": -5212, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183655000}, {"instrument": "NVDA", "mid_signal": -95852, "gamma_signal": -4084, "vega_signal": -2033, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183660000}, {"instrument": "NVDA", "mid_signal": -15060, "gamma_signal": 3813, "vega_signal": 1390, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183660000}, {"instrument": "NVDA", "mid_signal": -422822, "gamma_signal": -82535, "vega_signal": -34807, "option_type": "C", "stock_price": 194.775, "utc_time": 1776183665000}, {"instrument": "NVDA", "mid_signal": 289568, "gamma_signal": -55637, "vega_signal": -23005, "option_type": "P", "stock_price": 194.78, "utc_time": 1776183665000}, {"instrument": "NVDA", "mid_signal": -53595, "gamma_signal": -12406, "vega_signal": -5204, "option_type": "C", "stock_price": 194.78, "utc_time": 1776183670000}, {"instrument": "NVDA", "mid_signal": -600, "gamma_signal": 252, "vega_signal": 148, "option_type": "P", "stock_price": 194.78, "utc_time": 1776183670000}, {"instrument": "NVDA", "mid_signal": 128760, "gamma_signal": 71414, "vega_signal": 30793, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183675000}, {"instrument": "NVDA", "mid_signal": 36369, "gamma_signal": -7750, "vega_signal": -3272, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183675000}, {"instrument": "NVDA", "mid_signal": -23052, "gamma_signal": -4528, "vega_signal": -1840, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183680000}, {"instrument": "NVDA", "mid_signal": -44581, "gamma_signal": 8225, "vega_signal": 3248, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183680000}, {"instrument": "NVDA", "mid_signal": -15485, "gamma_signal": 19767, "vega_signal": 8368, "option_type": "C", "stock_price": 194.79, "utc_time": 1776183685000}, {"instrument": "NVDA", "mid_signal": 11105, "gamma_signal": -4008, "vega_signal": -1729, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183685000}, {"instrument": "NVDA", "mid_signal": 2234363, "gamma_signal": 294325, "vega_signal": 129456, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183690000}, {"instrument": "NVDA", "mid_signal": 267667, "gamma_signal": 58903, "vega_signal": 24770, "option_type": "C", "stock_price": 194.795, "utc_time": 1776183695000}, {"instrument": "NVDA", "mid_signal": 41536, "gamma_signal": -13429, "vega_signal": -6392, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183695000}, {"instrument": "NVDA", "mid_signal": -693829, "gamma_signal": -351920, "vega_signal": -157227, "option_type": "C", "stock_price": 194.795, "utc_time": 1776183700000}, {"instrument": "NVDA", "mid_signal": -10073, "gamma_signal": 2029, "vega_signal": 850, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183700000}, {"instrument": "NVDA", "mid_signal": 80196, "gamma_signal": 22220, "vega_signal": 9202, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183705000}, {"instrument": "NVDA", "mid_signal": 46184, "gamma_signal": -13000, "vega_signal": -6213, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183705000}, {"instrument": "NVDA", "mid_signal": -1660100, "gamma_signal": -244712, "vega_signal": -104978, "option_type": "C", "stock_price": 194.77, "utc_time": 1776183710000}, {"instrument": "NVDA", "mid_signal": -32258, "gamma_signal": 8863, "vega_signal": 3551, "option_type": "P", "stock_price": 194.78, "utc_time": 1776183710000}, {"instrument": "NVDA", "mid_signal": -46649, "gamma_signal": -1693, "vega_signal": 566, "option_type": "C", "stock_price": 194.77, "utc_time": 1776183715000}, {"instrument": "NVDA", "mid_signal": -427594, "gamma_signal": 85625, "vega_signal": 35809, "option_type": "P", "stock_price": 194.76, "utc_time": 1776183715000}, {"instrument": "NVDA", "mid_signal": -503155, "gamma_signal": -5801, "vega_signal": -2358, "option_type": "C", "stock_price": 194.72, "utc_time": 1776183720000}, {"instrument": "NVDA", "mid_signal": -1461029, "gamma_signal": 157877, "vega_signal": 66072, "option_type": "P", "stock_price": 194.73, "utc_time": 1776183720000}, {"instrument": "NVDA", "mid_signal": 235541, "gamma_signal": 55714, "vega_signal": 23539, "option_type": "C", "stock_price": 194.71, "utc_time": 1776183725000}, {"instrument": "NVDA", "mid_signal": -5458, "gamma_signal": 1621, "vega_signal": 718, "option_type": "P", "stock_price": 194.72, "utc_time": 1776183725000}, {"instrument": "NVDA", "mid_signal": -131351, "gamma_signal": -29119, "vega_signal": -12233, "option_type": "C", "stock_price": 194.71, "utc_time": 1776183730000}, {"instrument": "NVDA", "mid_signal": -66718, "gamma_signal": 15007, "vega_signal": 6399, "option_type": "P", "stock_price": 194.71, "utc_time": 1776183730000}, {"instrument": "NVDA", "mid_signal": 21811, "gamma_signal": 468, "vega_signal": -23, "option_type": "C", "stock_price": 194.73, "utc_time": 1776183735000}, {"instrument": "NVDA", "mid_signal": 387443, "gamma_signal": -74885, "vega_signal": -30788, "option_type": "P", "stock_price": 194.72, "utc_time": 1776183735000}, {"instrument": "NVDA", "mid_signal": 66049, "gamma_signal": 16124, "vega_signal": 6752, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183740000}, {"instrument": "NVDA", "mid_signal": -16370, "gamma_signal": 4863, "vega_signal": 2152, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183740000}, {"instrument": "NVDA", "mid_signal": 494138, "gamma_signal": 119880, "vega_signal": 51043, "option_type": "C", "stock_price": 194.73, "utc_time": 1776183745000}, {"instrument": "NVDA", "mid_signal": -2621, "gamma_signal": 950, "vega_signal": 462, "option_type": "P", "stock_price": 194.72, "utc_time": 1776183745000}, {"instrument": "NVDA", "mid_signal": -194324, "gamma_signal": -43571, "vega_signal": -18284, "option_type": "C", "stock_price": 194.75, "utc_time": 1776183750000}, {"instrument": "NVDA", "mid_signal": 487003, "gamma_signal": -142813, "vega_signal": -62527, "option_type": "P", "stock_price": 194.75, "utc_time": 1776183750000}, {"instrument": "NVDA", "mid_signal": -156117, "gamma_signal": -53948, "vega_signal": -23457, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183755000}, {"instrument": "NVDA", "mid_signal": 1000, "gamma_signal": 993, "vega_signal": 404, "option_type": "C", "stock_price": 194.76, "utc_time": 1776183760000}, {"instrument": "NVDA", "mid_signal": 817, "gamma_signal": -324, "vega_signal": -237, "option_type": "P", "stock_price": 194.745, "utc_time": 1776183760000}, {"instrument": "NVDA", "mid_signal": -36211, "gamma_signal": -6629, "vega_signal": -2756, "option_type": "C", "stock_price": 194.77, "utc_time": 1776183765000}, {"instrument": "NVDA", "mid_signal": 22273, "gamma_signal": -6586, "vega_signal": -2897, "option_type": "P", "stock_price": 194.77, "utc_time": 1776183765000}, {"instrument": "NVDA", "mid_signal": 42269, "gamma_signal": 8702, "vega_signal": 3769, "option_type": "C", "stock_price": 194.79, "utc_time": 1776183770000}, {"instrument": "NVDA", "mid_signal": -79437, "gamma_signal": 23269, "vega_signal": 10230, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183770000}, {"instrument": "NVDA", "mid_signal": -57497, "gamma_signal": -7411, "vega_signal": -3271, "option_type": "C", "stock_price": 194.79, "utc_time": 1776183775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776183775000}, {"instrument": "NVDA", "mid_signal": -962319, "gamma_signal": -214723, "vega_signal": -90083, "option_type": "C", "stock_price": 194.77, "utc_time": 1776183780000}, {"instrument": "NVDA", "mid_signal": 602244, "gamma_signal": -253029, "vega_signal": -148826, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183780000}, {"instrument": "NVDA", "mid_signal": 50511, "gamma_signal": 15009, "vega_signal": 6501, "option_type": "C", "stock_price": 194.78, "utc_time": 1776183785000}, {"instrument": "NVDA", "mid_signal": -114004, "gamma_signal": 33894, "vega_signal": 14947, "option_type": "P", "stock_price": 194.77, "utc_time": 1776183785000}, {"instrument": "NVDA", "mid_signal": 40117, "gamma_signal": 6279, "vega_signal": 2807, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183790000}, {"instrument": "NVDA", "mid_signal": -18801, "gamma_signal": 6482, "vega_signal": 3047, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183790000}, {"instrument": "NVDA", "mid_signal": -18563, "gamma_signal": -9074, "vega_signal": -4003, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183795000}, {"instrument": "NVDA", "mid_signal": 2157899, "gamma_signal": 266136, "vega_signal": 117437, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183800000}, {"instrument": "NVDA", "mid_signal": 156407, "gamma_signal": -28528, "vega_signal": -11644, "option_type": "P", "stock_price": 194.795, "utc_time": 1776183800000}, {"instrument": "NVDA", "mid_signal": -4414, "gamma_signal": 658, "vega_signal": 295, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183805000}, {"instrument": "NVDA", "mid_signal": -392560, "gamma_signal": -90965, "vega_signal": -37817, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183810000}, {"instrument": "NVDA", "mid_signal": 2622, "gamma_signal": -950, "vega_signal": -462, "option_type": "P", "stock_price": 194.805, "utc_time": 1776183810000}, {"instrument": "NVDA", "mid_signal": -42357, "gamma_signal": -3554, "vega_signal": -1476, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183815000}, {"instrument": "NVDA", "mid_signal": -10945, "gamma_signal": 3235, "vega_signal": 1437, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183815000}, {"instrument": "NVDA", "mid_signal": 579341, "gamma_signal": 171432, "vega_signal": 73181, "option_type": "C", "stock_price": 194.82, "utc_time": 1776183820000}, {"instrument": "NVDA", "mid_signal": 15318, "gamma_signal": -3938, "vega_signal": -1773, "option_type": "P", "stock_price": 194.82, "utc_time": 1776183820000}, {"instrument": "NVDA", "mid_signal": 47063, "gamma_signal": 10126, "vega_signal": 4246, "option_type": "C", "stock_price": 194.83, "utc_time": 1776183825000}, {"instrument": "NVDA", "mid_signal": -100737, "gamma_signal": 20387, "vega_signal": 8493, "option_type": "P", "stock_price": 194.83, "utc_time": 1776183825000}, {"instrument": "NVDA", "mid_signal": 131569, "gamma_signal": 26357, "vega_signal": 11084, "option_type": "C", "stock_price": 194.825, "utc_time": 1776183830000}, {"instrument": "NVDA", "mid_signal": -10258, "gamma_signal": 4081, "vega_signal": 2051, "option_type": "P", "stock_price": 194.82, "utc_time": 1776183830000}, {"instrument": "NVDA", "mid_signal": -32499, "gamma_signal": -12204, "vega_signal": -5336, "option_type": "C", "stock_price": 194.82, "utc_time": 1776183835000}, {"instrument": "NVDA", "mid_signal": -25620, "gamma_signal": 5695, "vega_signal": 2417, "option_type": "P", "stock_price": 194.82, "utc_time": 1776183835000}, {"instrument": "NVDA", "mid_signal": 215237, "gamma_signal": 30359, "vega_signal": 13295, "option_type": "C", "stock_price": 194.84, "utc_time": 1776183840000}, {"instrument": "NVDA", "mid_signal": 228261, "gamma_signal": -47830, "vega_signal": -20008, "option_type": "P", "stock_price": 194.84, "utc_time": 1776183840000}, {"instrument": "NVDA", "mid_signal": -29601, "gamma_signal": 19928, "vega_signal": 8853, "option_type": "C", "stock_price": 194.87, "utc_time": 1776183845000}, {"instrument": "NVDA", "mid_signal": 583963, "gamma_signal": -128155, "vega_signal": -54990, "option_type": "P", "stock_price": 194.87, "utc_time": 1776183845000}, {"instrument": "NVDA", "mid_signal": 821950, "gamma_signal": 62628, "vega_signal": 28865, "option_type": "C", "stock_price": 194.885, "utc_time": 1776183850000}, {"instrument": "NVDA", "mid_signal": 125629, "gamma_signal": -37125, "vega_signal": -16424, "option_type": "P", "stock_price": 194.88, "utc_time": 1776183850000}, {"instrument": "NVDA", "mid_signal": -23427, "gamma_signal": -4485, "vega_signal": -1875, "option_type": "C", "stock_price": 194.87, "utc_time": 1776183855000}, {"instrument": "NVDA", "mid_signal": 3765, "gamma_signal": 1636, "vega_signal": 767, "option_type": "P", "stock_price": 194.87, "utc_time": 1776183855000}, {"instrument": "NVDA", "mid_signal": -83813, "gamma_signal": -9571, "vega_signal": -4086, "option_type": "C", "stock_price": 194.845, "utc_time": 1776183860000}, {"instrument": "NVDA", "mid_signal": -11821, "gamma_signal": 4432, "vega_signal": 2025, "option_type": "P", "stock_price": 194.845, "utc_time": 1776183860000}, {"instrument": "NVDA", "mid_signal": -344390, "gamma_signal": -73209, "vega_signal": -30680, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183865000}, {"instrument": "NVDA", "mid_signal": -49386, "gamma_signal": 15184, "vega_signal": 6913, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183865000}, {"instrument": "NVDA", "mid_signal": 19925, "gamma_signal": 4777, "vega_signal": 2055, "option_type": "C", "stock_price": 194.795, "utc_time": 1776183870000}, {"instrument": "NVDA", "mid_signal": 143743, "gamma_signal": -29057, "vega_signal": -12034, "option_type": "P", "stock_price": 194.795, "utc_time": 1776183870000}, {"instrument": "NVDA", "mid_signal": -2779428, "gamma_signal": -318345, "vega_signal": -140825, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183875000}, {"instrument": "NVDA", "mid_signal": 817367, "gamma_signal": -164567, "vega_signal": -68095, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183875000}, {"instrument": "NVDA", "mid_signal": 51396, "gamma_signal": 19343, "vega_signal": 8363, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183880000}, {"instrument": "NVDA", "mid_signal": 46688, "gamma_signal": 1929, "vega_signal": 983, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183880000}, {"instrument": "NVDA", "mid_signal": 9434, "gamma_signal": 3147, "vega_signal": 1353, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183885000}, {"instrument": "NVDA", "mid_signal": 74168, "gamma_signal": -14749, "vega_signal": -6087, "option_type": "P", "stock_price": 194.805, "utc_time": 1776183885000}, {"instrument": "NVDA", "mid_signal": -81498, "gamma_signal": -19009, "vega_signal": -7985, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183890000}, {"instrument": "NVDA", "mid_signal": -71692, "gamma_signal": 65693, "vega_signal": 26500, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183890000}, {"instrument": "NVDA", "mid_signal": 273758, "gamma_signal": 115123, "vega_signal": 49519, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183895000}, {"instrument": "NVDA", "mid_signal": -75322, "gamma_signal": 17714, "vega_signal": 7521, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183895000}, {"instrument": "NVDA", "mid_signal": -285686, "gamma_signal": -118005, "vega_signal": -50011, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183900000}, {"instrument": "NVDA", "mid_signal": 1768034, "gamma_signal": -530800, "vega_signal": -235127, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183900000}, {"instrument": "NVDA", "mid_signal": 37742, "gamma_signal": 14439, "vega_signal": 6077, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183905000}, {"instrument": "NVDA", "mid_signal": 88697, "gamma_signal": -5185, "vega_signal": -2412, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183905000}, {"instrument": "NVDA", "mid_signal": 725841, "gamma_signal": 84430, "vega_signal": 37212, "option_type": "C", "stock_price": 194.82, "utc_time": 1776183910000}, {"instrument": "NVDA", "mid_signal": 9941, "gamma_signal": -2044, "vega_signal": -850, "option_type": "P", "stock_price": 194.82, "utc_time": 1776183910000}, {"instrument": "NVDA", "mid_signal": -55837, "gamma_signal": 23474, "vega_signal": 9860, "option_type": "C", "stock_price": 194.805, "utc_time": 1776183915000}, {"instrument": "NVDA", "mid_signal": 1324, "gamma_signal": -448, "vega_signal": -190, "option_type": "P", "stock_price": 194.805, "utc_time": 1776183915000}, {"instrument": "NVDA", "mid_signal": -41087, "gamma_signal": -22832, "vega_signal": -9700, "option_type": "C", "stock_price": 194.805, "utc_time": 1776183920000}, {"instrument": "NVDA", "mid_signal": 37904, "gamma_signal": -10562, "vega_signal": -4697, "option_type": "P", "stock_price": 194.805, "utc_time": 1776183920000}, {"instrument": "NVDA", "mid_signal": -4277743, "gamma_signal": -920447, "vega_signal": -386433, "option_type": "C", "stock_price": 194.79, "utc_time": 1776183925000}, {"instrument": "NVDA", "mid_signal": 116, "gamma_signal": -12, "vega_signal": -7, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183925000}, {"instrument": "NVDA", "mid_signal": -14212, "gamma_signal": -4442, "vega_signal": -1829, "option_type": "C", "stock_price": 194.795, "utc_time": 1776183930000}, {"instrument": "NVDA", "mid_signal": 36739, "gamma_signal": -14735, "vega_signal": -7891, "option_type": "P", "stock_price": 194.78, "utc_time": 1776183930000}, {"instrument": "NVDA", "mid_signal": -21230, "gamma_signal": -7216, "vega_signal": -3065, "option_type": "C", "stock_price": 194.78, "utc_time": 1776183935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776183935000}, {"instrument": "NVDA", "mid_signal": 54597, "gamma_signal": 2872, "vega_signal": 1111, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183940000}, {"instrument": "NVDA", "mid_signal": 29754, "gamma_signal": -9318, "vega_signal": -4255, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183940000}, {"instrument": "NVDA", "mid_signal": -79701, "gamma_signal": 6280, "vega_signal": 2026, "option_type": "C", "stock_price": 194.79, "utc_time": 1776183945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183945000}, {"instrument": "NVDA", "mid_signal": -391749, "gamma_signal": -125889, "vega_signal": -53999, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183950000}, {"instrument": "NVDA", "mid_signal": 3258, "gamma_signal": -4194, "vega_signal": -2987, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183950000}, {"instrument": "NVDA", "mid_signal": 1700110, "gamma_signal": 366464, "vega_signal": 153881, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183955000}, {"instrument": "NVDA", "mid_signal": -11445, "gamma_signal": 2561, "vega_signal": 1265, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183955000}, {"instrument": "NVDA", "mid_signal": 1491182, "gamma_signal": 307141, "vega_signal": 128858, "option_type": "C", "stock_price": 194.815, "utc_time": 1776183960000}, {"instrument": "NVDA", "mid_signal": -82089, "gamma_signal": 24260, "vega_signal": 10768, "option_type": "P", "stock_price": 194.815, "utc_time": 1776183960000}, {"instrument": "NVDA", "mid_signal": -3061388, "gamma_signal": -657941, "vega_signal": -276223, "option_type": "C", "stock_price": 194.835, "utc_time": 1776183965000}, {"instrument": "NVDA", "mid_signal": -420276, "gamma_signal": 6489, "vega_signal": 3160, "option_type": "P", "stock_price": 194.835, "utc_time": 1776183965000}, {"instrument": "NVDA", "mid_signal": 51886, "gamma_signal": 11697, "vega_signal": 4916, "option_type": "C", "stock_price": 194.79, "utc_time": 1776183970000}, {"instrument": "NVDA", "mid_signal": 6227, "gamma_signal": -607, "vega_signal": -124, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183970000}, {"instrument": "NVDA", "mid_signal": -14706, "gamma_signal": -5925, "vega_signal": -2517, "option_type": "C", "stock_price": 194.79, "utc_time": 1776183975000}, {"instrument": "NVDA", "mid_signal": -12008, "gamma_signal": 3155, "vega_signal": 1251, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183975000}, {"instrument": "NVDA", "mid_signal": 108599, "gamma_signal": 24984, "vega_signal": 10506, "option_type": "C", "stock_price": 194.82, "utc_time": 1776183980000}, {"instrument": "NVDA", "mid_signal": -12467, "gamma_signal": 3280, "vega_signal": 1515, "option_type": "P", "stock_price": 194.82, "utc_time": 1776183980000}, {"instrument": "NVDA", "mid_signal": -14027, "gamma_signal": -1622, "vega_signal": -717, "option_type": "C", "stock_price": 194.83, "utc_time": 1776183985000}, {"instrument": "NVDA", "mid_signal": 559607, "gamma_signal": -167810, "vega_signal": -74770, "option_type": "P", "stock_price": 194.83, "utc_time": 1776183985000}, {"instrument": "NVDA", "mid_signal": 43241, "gamma_signal": 10151, "vega_signal": 4224, "option_type": "C", "stock_price": 194.83, "utc_time": 1776183990000}, {"instrument": "NVDA", "mid_signal": -1091197, "gamma_signal": 324841, "vega_signal": 143714, "option_type": "P", "stock_price": 194.83, "utc_time": 1776183990000}, {"instrument": "NVDA", "mid_signal": 9448, "gamma_signal": 2048, "vega_signal": 849, "option_type": "C", "stock_price": 194.83, "utc_time": 1776183995000}, {"instrument": "NVDA", "mid_signal": -5429, "gamma_signal": 1616, "vega_signal": 715, "option_type": "P", "stock_price": 194.83, "utc_time": 1776183995000}, {"instrument": "NVDA", "mid_signal": 7046, "gamma_signal": 2634, "vega_signal": 1127, "option_type": "C", "stock_price": 194.815, "utc_time": 1776184000000}, {"instrument": "NVDA", "mid_signal": -7703, "gamma_signal": 2830, "vega_signal": 1364, "option_type": "P", "stock_price": 194.815, "utc_time": 1776184000000}, {"instrument": "NVDA", "mid_signal": 115113, "gamma_signal": 4909, "vega_signal": 2322, "option_type": "C", "stock_price": 194.815, "utc_time": 1776184005000}, {"instrument": "NVDA", "mid_signal": -17982, "gamma_signal": 5559, "vega_signal": 2604, "option_type": "P", "stock_price": 194.82, "utc_time": 1776184005000}, {"instrument": "NVDA", "mid_signal": -519688, "gamma_signal": -112660, "vega_signal": -46684, "option_type": "C", "stock_price": 194.83, "utc_time": 1776184010000}, {"instrument": "NVDA", "mid_signal": -404325, "gamma_signal": 119271, "vega_signal": 51519, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184010000}, {"instrument": "NVDA", "mid_signal": 245309, "gamma_signal": 50057, "vega_signal": 20768, "option_type": "C", "stock_price": 194.825, "utc_time": 1776184015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776184015000}, {"instrument": "NVDA", "mid_signal": 2342, "gamma_signal": 7430, "vega_signal": 3651, "option_type": "C", "stock_price": 194.855, "utc_time": 1776184020000}, {"instrument": "NVDA", "mid_signal": -2861, "gamma_signal": 673, "vega_signal": 260, "option_type": "P", "stock_price": 194.855, "utc_time": 1776184020000}, {"instrument": "NVDA", "mid_signal": 415911, "gamma_signal": 86176, "vega_signal": 36218, "option_type": "C", "stock_price": 194.89, "utc_time": 1776184025000}, {"instrument": "NVDA", "mid_signal": 61595, "gamma_signal": -13170, "vega_signal": -5340, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184025000}, {"instrument": "NVDA", "mid_signal": 537141, "gamma_signal": 76280, "vega_signal": 33039, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184030000}, {"instrument": "NVDA", "mid_signal": 48055, "gamma_signal": -13373, "vega_signal": -5856, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184030000}, {"instrument": "NVDA", "mid_signal": 356473, "gamma_signal": 164832, "vega_signal": 71310, "option_type": "C", "stock_price": 194.88, "utc_time": 1776184035000}, {"instrument": "NVDA", "mid_signal": -20101, "gamma_signal": -12432, "vega_signal": -5411, "option_type": "P", "stock_price": 194.88, "utc_time": 1776184035000}, {"instrument": "NVDA", "mid_signal": 35471, "gamma_signal": -383, "vega_signal": -218, "option_type": "C", "stock_price": 194.895, "utc_time": 1776184040000}, {"instrument": "NVDA", "mid_signal": -140277, "gamma_signal": 55570, "vega_signal": 29457, "option_type": "P", "stock_price": 194.895, "utc_time": 1776184040000}, {"instrument": "NVDA", "mid_signal": 19026, "gamma_signal": 4386, "vega_signal": 1881, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184045000}, {"instrument": "NVDA", "mid_signal": 2569, "gamma_signal": -944, "vega_signal": -455, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184045000}, {"instrument": "NVDA", "mid_signal": 14099, "gamma_signal": 2492, "vega_signal": 1026, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184050000}, {"instrument": "NVDA", "mid_signal": 234622, "gamma_signal": -20621, "vega_signal": -8627, "option_type": "P", "stock_price": 194.895, "utc_time": 1776184050000}, {"instrument": "NVDA", "mid_signal": 975134, "gamma_signal": 195226, "vega_signal": 80852, "option_type": "C", "stock_price": 194.92, "utc_time": 1776184055000}, {"instrument": "NVDA", "mid_signal": 156300, "gamma_signal": -38065, "vega_signal": -16561, "option_type": "P", "stock_price": 194.92, "utc_time": 1776184055000}, {"instrument": "NVDA", "mid_signal": -686877, "gamma_signal": -154653, "vega_signal": -64282, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184060000}, {"instrument": "NVDA", "mid_signal": 385272, "gamma_signal": -29497, "vega_signal": -13281, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184060000}, {"instrument": "NVDA", "mid_signal": 38593, "gamma_signal": 14008, "vega_signal": 5868, "option_type": "C", "stock_price": 194.89, "utc_time": 1776184065000}, {"instrument": "NVDA", "mid_signal": 73833, "gamma_signal": -8106, "vega_signal": -3328, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184065000}, {"instrument": "NVDA", "mid_signal": 273894, "gamma_signal": 24889, "vega_signal": 11240, "option_type": "C", "stock_price": 194.895, "utc_time": 1776184070000}, {"instrument": "NVDA", "mid_signal": 7353, "gamma_signal": 1174, "vega_signal": 455, "option_type": "P", "stock_price": 194.895, "utc_time": 1776184070000}, {"instrument": "NVDA", "mid_signal": 437262, "gamma_signal": 29213, "vega_signal": 13312, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184075000}, {"instrument": "NVDA", "mid_signal": -3038, "gamma_signal": 726, "vega_signal": 56, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184075000}, {"instrument": "NVDA", "mid_signal": -148992, "gamma_signal": -32881, "vega_signal": -13733, "option_type": "C", "stock_price": 194.88, "utc_time": 1776184080000}, {"instrument": "NVDA", "mid_signal": 2712, "gamma_signal": -1103, "vega_signal": -619, "option_type": "P", "stock_price": 194.89, "utc_time": 1776184080000}, {"instrument": "NVDA", "mid_signal": -116015, "gamma_signal": -27941, "vega_signal": -11780, "option_type": "C", "stock_price": 194.88, "utc_time": 1776184085000}, {"instrument": "NVDA", "mid_signal": -33990, "gamma_signal": 10602, "vega_signal": 4734, "option_type": "P", "stock_price": 194.88, "utc_time": 1776184085000}, {"instrument": "NVDA", "mid_signal": 927768, "gamma_signal": 196956, "vega_signal": 82633, "option_type": "C", "stock_price": 194.87, "utc_time": 1776184090000}, {"instrument": "NVDA", "mid_signal": -27385, "gamma_signal": 9553, "vega_signal": 4627, "option_type": "P", "stock_price": 194.87, "utc_time": 1776184090000}, {"instrument": "NVDA", "mid_signal": 27598, "gamma_signal": 10127, "vega_signal": 4123, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184095000}, {"instrument": "NVDA", "mid_signal": 137350, "gamma_signal": -28199, "vega_signal": -11640, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184095000}, {"instrument": "NVDA", "mid_signal": 19198, "gamma_signal": 4057, "vega_signal": 1699, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184100000}, {"instrument": "NVDA", "mid_signal": -2499, "gamma_signal": 926, "vega_signal": 446, "option_type": "P", "stock_price": 194.91, "utc_time": 1776184100000}, {"instrument": "NVDA", "mid_signal": 1400285, "gamma_signal": 259242, "vega_signal": 109734, "option_type": "C", "stock_price": 194.92, "utc_time": 1776184105000}, {"instrument": "NVDA", "mid_signal": -130693, "gamma_signal": 29180, "vega_signal": 12826, "option_type": "P", "stock_price": 194.92, "utc_time": 1776184105000}, {"instrument": "NVDA", "mid_signal": 5424, "gamma_signal": 5292, "vega_signal": 2627, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184110000}, {"instrument": "NVDA", "mid_signal": -93671, "gamma_signal": 20325, "vega_signal": 9047, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184110000}, {"instrument": "NVDA", "mid_signal": 74638, "gamma_signal": 37790, "vega_signal": 16084, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184115000}, {"instrument": "NVDA", "mid_signal": -317, "gamma_signal": 131, "vega_signal": 86, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184115000}, {"instrument": "NVDA", "mid_signal": 74921, "gamma_signal": 13478, "vega_signal": 6003, "option_type": "C", "stock_price": 194.92, "utc_time": 1776184120000}, {"instrument": "NVDA", "mid_signal": 16056, "gamma_signal": -6256, "vega_signal": -3060, "option_type": "P", "stock_price": 194.92, "utc_time": 1776184120000}, {"instrument": "NVDA", "mid_signal": 291451, "gamma_signal": 70984, "vega_signal": 29998, "option_type": "C", "stock_price": 194.93, "utc_time": 1776184125000}, {"instrument": "NVDA", "mid_signal": -264664, "gamma_signal": 80742, "vega_signal": 35421, "option_type": "P", "stock_price": 194.93, "utc_time": 1776184125000}, {"instrument": "NVDA", "mid_signal": 19121, "gamma_signal": 8663, "vega_signal": 3685, "option_type": "C", "stock_price": 194.92, "utc_time": 1776184130000}, {"instrument": "NVDA", "mid_signal": -565015, "gamma_signal": 131751, "vega_signal": 55368, "option_type": "P", "stock_price": 194.92, "utc_time": 1776184130000}, {"instrument": "NVDA", "mid_signal": -117847, "gamma_signal": -16888, "vega_signal": -6942, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184135000}, {"instrument": "NVDA", "mid_signal": -210668, "gamma_signal": 11872, "vega_signal": 5357, "option_type": "P", "stock_price": 194.91, "utc_time": 1776184135000}, {"instrument": "NVDA", "mid_signal": 209265, "gamma_signal": 45535, "vega_signal": 18987, "option_type": "C", "stock_price": 194.88, "utc_time": 1776184140000}, {"instrument": "NVDA", "mid_signal": -47250, "gamma_signal": 17443, "vega_signal": 8449, "option_type": "P", "stock_price": 194.88, "utc_time": 1776184140000}, {"instrument": "NVDA", "mid_signal": -19069, "gamma_signal": -2851, "vega_signal": -1179, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184145000}, {"instrument": "NVDA", "mid_signal": 10452, "gamma_signal": -3194, "vega_signal": -1403, "option_type": "P", "stock_price": 194.89, "utc_time": 1776184145000}, {"instrument": "NVDA", "mid_signal": 30265, "gamma_signal": 7538, "vega_signal": 3223, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184150000}, {"instrument": "NVDA", "mid_signal": 148177, "gamma_signal": -44491, "vega_signal": -19537, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184150000}, {"instrument": "NVDA", "mid_signal": 22798, "gamma_signal": -1771, "vega_signal": -629, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184155000}, {"instrument": "NVDA", "mid_signal": -13190, "gamma_signal": 3873, "vega_signal": 1660, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184155000}, {"instrument": "NVDA", "mid_signal": -19355, "gamma_signal": -4082, "vega_signal": -1699, "option_type": "C", "stock_price": 194.89, "utc_time": 1776184160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.89, "utc_time": 1776184160000}, {"instrument": "NVDA", "mid_signal": -1124475, "gamma_signal": -328886, "vega_signal": -139397, "option_type": "C", "stock_price": 194.88, "utc_time": 1776184165000}, {"instrument": "NVDA", "mid_signal": -2487, "gamma_signal": 918, "vega_signal": 445, "option_type": "P", "stock_price": 194.88, "utc_time": 1776184165000}, {"instrument": "NVDA", "mid_signal": 20991, "gamma_signal": -3302, "vega_signal": -1401, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184170000}, {"instrument": "NVDA", "mid_signal": 385514, "gamma_signal": -31145, "vega_signal": -14036, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184170000}, {"instrument": "NVDA", "mid_signal": -2794871, "gamma_signal": -594053, "vega_signal": -247256, "option_type": "C", "stock_price": 194.88, "utc_time": 1776184175000}, {"instrument": "NVDA", "mid_signal": 4788, "gamma_signal": -1856, "vega_signal": -946, "option_type": "P", "stock_price": 194.895, "utc_time": 1776184175000}, {"instrument": "NVDA", "mid_signal": -224368, "gamma_signal": -37264, "vega_signal": -14800, "option_type": "C", "stock_price": 194.88, "utc_time": 1776184180000}, {"instrument": "NVDA", "mid_signal": -7256, "gamma_signal": 1089, "vega_signal": 212, "option_type": "P", "stock_price": 194.88, "utc_time": 1776184180000}, {"instrument": "NVDA", "mid_signal": -21520, "gamma_signal": -10669, "vega_signal": -4211, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184185000}, {"instrument": "NVDA", "mid_signal": -291801, "gamma_signal": 60502, "vega_signal": 25032, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184185000}, {"instrument": "NVDA", "mid_signal": -231881, "gamma_signal": -22099, "vega_signal": -10210, "option_type": "C", "stock_price": 194.83, "utc_time": 1776184190000}, {"instrument": "NVDA", "mid_signal": -9809, "gamma_signal": 2047, "vega_signal": 849, "option_type": "P", "stock_price": 194.83, "utc_time": 1776184190000}, {"instrument": "NVDA", "mid_signal": -1015747, "gamma_signal": -142241, "vega_signal": -62613, "option_type": "C", "stock_price": 194.8, "utc_time": 1776184195000}, {"instrument": "NVDA", "mid_signal": -332193, "gamma_signal": 101626, "vega_signal": 44484, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184195000}, {"instrument": "NVDA", "mid_signal": 30598, "gamma_signal": 6136, "vega_signal": 2620, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184200000}, {"instrument": "NVDA", "mid_signal": -29000, "gamma_signal": 9035, "vega_signal": 3976, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184200000}, {"instrument": "NVDA", "mid_signal": 216828, "gamma_signal": 24894, "vega_signal": 11070, "option_type": "C", "stock_price": 194.865, "utc_time": 1776184205000}, {"instrument": "NVDA", "mid_signal": -9947, "gamma_signal": 2072, "vega_signal": 848, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184205000}, {"instrument": "NVDA", "mid_signal": 198793, "gamma_signal": 16935, "vega_signal": 7721, "option_type": "C", "stock_price": 194.87, "utc_time": 1776184210000}, {"instrument": "NVDA", "mid_signal": -87319, "gamma_signal": 26870, "vega_signal": 11745, "option_type": "P", "stock_price": 194.87, "utc_time": 1776184210000}, {"instrument": "NVDA", "mid_signal": -51526, "gamma_signal": -7077, "vega_signal": -2787, "option_type": "C", "stock_price": 194.85, "utc_time": 1776184215000}, {"instrument": "NVDA", "mid_signal": -648980, "gamma_signal": 242989, "vega_signal": 116778, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184215000}, {"instrument": "NVDA", "mid_signal": 48144, "gamma_signal": 24931, "vega_signal": 10811, "option_type": "C", "stock_price": 194.86, "utc_time": 1776184220000}, {"instrument": "NVDA", "mid_signal": 7806, "gamma_signal": -2553, "vega_signal": -1153, "option_type": "P", "stock_price": 194.86, "utc_time": 1776184220000}, {"instrument": "NVDA", "mid_signal": 11840, "gamma_signal": -460, "vega_signal": -182, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184225000}, {"instrument": "NVDA", "mid_signal": -5301, "gamma_signal": 1621, "vega_signal": 706, "option_type": "P", "stock_price": 194.86, "utc_time": 1776184225000}, {"instrument": "NVDA", "mid_signal": -12204, "gamma_signal": 688, "vega_signal": 249, "option_type": "C", "stock_price": 194.845, "utc_time": 1776184230000}, {"instrument": "NVDA", "mid_signal": 39511, "gamma_signal": -15388, "vega_signal": -7521, "option_type": "P", "stock_price": 194.845, "utc_time": 1776184230000}, {"instrument": "NVDA", "mid_signal": -24920, "gamma_signal": -1792, "vega_signal": -815, "option_type": "C", "stock_price": 194.825, "utc_time": 1776184235000}, {"instrument": "NVDA", "mid_signal": -2794, "gamma_signal": 689, "vega_signal": 259, "option_type": "P", "stock_price": 194.82, "utc_time": 1776184235000}, {"instrument": "NVDA", "mid_signal": 126983, "gamma_signal": 23526, "vega_signal": 9661, "option_type": "C", "stock_price": 194.83, "utc_time": 1776184240000}, {"instrument": "NVDA", "mid_signal": -2314, "gamma_signal": 949, "vega_signal": 503, "option_type": "P", "stock_price": 194.835, "utc_time": 1776184240000}, {"instrument": "NVDA", "mid_signal": -31008, "gamma_signal": -11336, "vega_signal": -4887, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184245000}, {"instrument": "NVDA", "mid_signal": 4399, "gamma_signal": -1649, "vega_signal": -701, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184245000}, {"instrument": "NVDA", "mid_signal": 195564, "gamma_signal": 42049, "vega_signal": 17449, "option_type": "C", "stock_price": 194.87, "utc_time": 1776184250000}, {"instrument": "NVDA", "mid_signal": 14883, "gamma_signal": -2281, "vega_signal": -803, "option_type": "P", "stock_price": 194.87, "utc_time": 1776184250000}, {"instrument": "NVDA", "mid_signal": 175025, "gamma_signal": 29709, "vega_signal": 12750, "option_type": "C", "stock_price": 194.87, "utc_time": 1776184255000}, {"instrument": "NVDA", "mid_signal": 7871, "gamma_signal": -2560, "vega_signal": -1157, "option_type": "P", "stock_price": 194.87, "utc_time": 1776184255000}, {"instrument": "NVDA", "mid_signal": 42652, "gamma_signal": 16802, "vega_signal": 7198, "option_type": "C", "stock_price": 194.865, "utc_time": 1776184260000}, {"instrument": "NVDA", "mid_signal": 3194492, "gamma_signal": -968228, "vega_signal": -423178, "option_type": "P", "stock_price": 194.87, "utc_time": 1776184260000}, {"instrument": "NVDA", "mid_signal": -56943, "gamma_signal": -12312, "vega_signal": -5088, "option_type": "C", "stock_price": 194.865, "utc_time": 1776184265000}, {"instrument": "NVDA", "mid_signal": 1884742, "gamma_signal": -702573, "vega_signal": -335548, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184265000}, {"instrument": "NVDA", "mid_signal": -224593, "gamma_signal": -59044, "vega_signal": -24472, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184270000}, {"instrument": "NVDA", "mid_signal": -7539, "gamma_signal": 2810, "vega_signal": 1342, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184270000}, {"instrument": "NVDA", "mid_signal": -75314, "gamma_signal": -10546, "vega_signal": -4544, "option_type": "C", "stock_price": 194.81, "utc_time": 1776184275000}, {"instrument": "NVDA", "mid_signal": 1188, "gamma_signal": -495, "vega_signal": -293, "option_type": "P", "stock_price": 194.83, "utc_time": 1776184275000}, {"instrument": "NVDA", "mid_signal": 172381, "gamma_signal": 38626, "vega_signal": 15975, "option_type": "C", "stock_price": 194.86, "utc_time": 1776184280000}, {"instrument": "NVDA", "mid_signal": 407934, "gamma_signal": -95320, "vega_signal": -41423, "option_type": "P", "stock_price": 194.86, "utc_time": 1776184280000}, {"instrument": "NVDA", "mid_signal": 76180, "gamma_signal": 18701, "vega_signal": 7803, "option_type": "C", "stock_price": 194.855, "utc_time": 1776184285000}, {"instrument": "NVDA", "mid_signal": -2142827, "gamma_signal": 649164, "vega_signal": 283807, "option_type": "P", "stock_price": 194.855, "utc_time": 1776184285000}, {"instrument": "NVDA", "mid_signal": -9671, "gamma_signal": -3222, "vega_signal": -1346, "option_type": "C", "stock_price": 194.86, "utc_time": 1776184290000}, {"instrument": "NVDA", "mid_signal": -40046, "gamma_signal": 9934, "vega_signal": 4334, "option_type": "P", "stock_price": 194.86, "utc_time": 1776184290000}, {"instrument": "NVDA", "mid_signal": -21292, "gamma_signal": -7312, "vega_signal": -3066, "option_type": "C", "stock_price": 194.85, "utc_time": 1776184295000}, {"instrument": "NVDA", "mid_signal": -2513, "gamma_signal": 937, "vega_signal": 447, "option_type": "P", "stock_price": 194.85, "utc_time": 1776184295000}, {"instrument": "NVDA", "mid_signal": -112109, "gamma_signal": -49326, "vega_signal": -21215, "option_type": "C", "stock_price": 194.85, "utc_time": 1776184300000}, {"instrument": "NVDA", "mid_signal": -36152, "gamma_signal": 12127, "vega_signal": 6033, "option_type": "P", "stock_price": 194.855, "utc_time": 1776184300000}, {"instrument": "NVDA", "mid_signal": 61476, "gamma_signal": 10988, "vega_signal": 4641, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184305000}, {"instrument": "NVDA", "mid_signal": -55422, "gamma_signal": 20375, "vega_signal": 9713, "option_type": "P", "stock_price": 194.82, "utc_time": 1776184305000}, {"instrument": "NVDA", "mid_signal": -859806, "gamma_signal": -195451, "vega_signal": -80988, "option_type": "C", "stock_price": 194.745, "utc_time": 1776184310000}, {"instrument": "NVDA", "mid_signal": -46984, "gamma_signal": 5558, "vega_signal": 2265, "option_type": "P", "stock_price": 194.745, "utc_time": 1776184310000}, {"instrument": "NVDA", "mid_signal": -62792, "gamma_signal": -15553, "vega_signal": -6305, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.745, "utc_time": 1776184315000}, {"instrument": "NVDA", "mid_signal": -1164769, "gamma_signal": -108841, "vega_signal": -48198, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184320000}, {"instrument": "NVDA", "mid_signal": -154741, "gamma_signal": 47086, "vega_signal": 20525, "option_type": "P", "stock_price": 194.75, "utc_time": 1776184320000}, {"instrument": "NVDA", "mid_signal": -8101, "gamma_signal": -6172, "vega_signal": -2403, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184325000}, {"instrument": "NVDA", "mid_signal": 9980, "gamma_signal": -2057, "vega_signal": -847, "option_type": "P", "stock_price": 194.75, "utc_time": 1776184325000}, {"instrument": "NVDA", "mid_signal": 688586, "gamma_signal": 70450, "vega_signal": 30971, "option_type": "C", "stock_price": 194.76, "utc_time": 1776184330000}, {"instrument": "NVDA", "mid_signal": -18169, "gamma_signal": 6530, "vega_signal": 3050, "option_type": "P", "stock_price": 194.755, "utc_time": 1776184330000}, {"instrument": "NVDA", "mid_signal": -23939, "gamma_signal": -6008, "vega_signal": -2555, "option_type": "C", "stock_price": 194.77, "utc_time": 1776184335000}, {"instrument": "NVDA", "mid_signal": 633490, "gamma_signal": -130068, "vega_signal": -53523, "option_type": "P", "stock_price": 194.765, "utc_time": 1776184335000}, {"instrument": "NVDA", "mid_signal": -347744, "gamma_signal": -50844, "vega_signal": -22059, "option_type": "C", "stock_price": 194.71, "utc_time": 1776184340000}, {"instrument": "NVDA", "mid_signal": 59392, "gamma_signal": -19051, "vega_signal": -8354, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184340000}, {"instrument": "NVDA", "mid_signal": -173597, "gamma_signal": -35357, "vega_signal": -14685, "option_type": "C", "stock_price": 194.705, "utc_time": 1776184345000}, {"instrument": "NVDA", "mid_signal": -21339, "gamma_signal": 6493, "vega_signal": 2830, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184345000}, {"instrument": "NVDA", "mid_signal": -30781, "gamma_signal": -9304, "vega_signal": -4090, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184350000}, {"instrument": "NVDA", "mid_signal": -26643, "gamma_signal": 9292, "vega_signal": 4237, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184350000}, {"instrument": "NVDA", "mid_signal": -91133, "gamma_signal": -9651, "vega_signal": -4275, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184355000}, {"instrument": "NVDA", "mid_signal": 74, "gamma_signal": 57, "vega_signal": 147, "option_type": "P", "stock_price": 194.72, "utc_time": 1776184355000}, {"instrument": "NVDA", "mid_signal": 207063, "gamma_signal": 35068, "vega_signal": 14933, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184360000}, {"instrument": "NVDA", "mid_signal": 3964, "gamma_signal": -6249, "vega_signal": -3133, "option_type": "P", "stock_price": 194.72, "utc_time": 1776184360000}, {"instrument": "NVDA", "mid_signal": 27819, "gamma_signal": 7507, "vega_signal": 3091, "option_type": "C", "stock_price": 194.7, "utc_time": 1776184365000}, {"instrument": "NVDA", "mid_signal": 5335, "gamma_signal": -1623, "vega_signal": -708, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184365000}, {"instrument": "NVDA", "mid_signal": 86202, "gamma_signal": -33941, "vega_signal": -18051, "option_type": "C", "stock_price": 194.7, "utc_time": 1776184370000}, {"instrument": "NVDA", "mid_signal": -1203392, "gamma_signal": 377543, "vega_signal": 168914, "option_type": "P", "stock_price": 194.7, "utc_time": 1776184370000}, {"instrument": "NVDA", "mid_signal": 24574, "gamma_signal": 14296, "vega_signal": 6335, "option_type": "C", "stock_price": 194.69, "utc_time": 1776184375000}, {"instrument": "NVDA", "mid_signal": -11051, "gamma_signal": 3340, "vega_signal": 1438, "option_type": "P", "stock_price": 194.685, "utc_time": 1776184375000}, {"instrument": "NVDA", "mid_signal": -337566, "gamma_signal": -58249, "vega_signal": -24631, "option_type": "C", "stock_price": 194.67, "utc_time": 1776184380000}, {"instrument": "NVDA", "mid_signal": -209772, "gamma_signal": 63465, "vega_signal": 27379, "option_type": "P", "stock_price": 194.67, "utc_time": 1776184380000}, {"instrument": "NVDA", "mid_signal": -14577, "gamma_signal": -6840, "vega_signal": -3030, "option_type": "C", "stock_price": 194.685, "utc_time": 1776184385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.68, "utc_time": 1776184385000}, {"instrument": "NVDA", "mid_signal": -401031, "gamma_signal": -98616, "vega_signal": -39579, "option_type": "C", "stock_price": 194.665, "utc_time": 1776184390000}, {"instrument": "NVDA", "mid_signal": -72331, "gamma_signal": 13836, "vega_signal": 5572, "option_type": "P", "stock_price": 194.67, "utc_time": 1776184390000}, {"instrument": "NVDA", "mid_signal": -308120, "gamma_signal": -76640, "vega_signal": -32073, "option_type": "C", "stock_price": 194.66, "utc_time": 1776184395000}, {"instrument": "NVDA", "mid_signal": -579347, "gamma_signal": 174952, "vega_signal": 75203, "option_type": "P", "stock_price": 194.66, "utc_time": 1776184395000}, {"instrument": "NVDA", "mid_signal": 18485, "gamma_signal": 10669, "vega_signal": 4478, "option_type": "C", "stock_price": 194.665, "utc_time": 1776184400000}, {"instrument": "NVDA", "mid_signal": -12750, "gamma_signal": 3132, "vega_signal": 1437, "option_type": "P", "stock_price": 194.665, "utc_time": 1776184400000}, {"instrument": "NVDA", "mid_signal": 1557209, "gamma_signal": 347510, "vega_signal": 143092, "option_type": "C", "stock_price": 194.665, "utc_time": 1776184405000}, {"instrument": "NVDA", "mid_signal": -81145, "gamma_signal": 9771, "vega_signal": 2496, "option_type": "P", "stock_price": 194.665, "utc_time": 1776184405000}, {"instrument": "NVDA", "mid_signal": 537988, "gamma_signal": 122773, "vega_signal": 50641, "option_type": "C", "stock_price": 194.7, "utc_time": 1776184410000}, {"instrument": "NVDA", "mid_signal": 93933, "gamma_signal": -28387, "vega_signal": -12223, "option_type": "P", "stock_price": 194.68, "utc_time": 1776184410000}, {"instrument": "NVDA", "mid_signal": 1174042, "gamma_signal": 269762, "vega_signal": 111250, "option_type": "C", "stock_price": 194.7, "utc_time": 1776184415000}, {"instrument": "NVDA", "mid_signal": 4926, "gamma_signal": -1418, "vega_signal": -571, "option_type": "P", "stock_price": 194.7, "utc_time": 1776184415000}, {"instrument": "NVDA", "mid_signal": 26204, "gamma_signal": 31426, "vega_signal": 13025, "option_type": "C", "stock_price": 194.69, "utc_time": 1776184420000}, {"instrument": "NVDA", "mid_signal": 5998, "gamma_signal": -2524, "vega_signal": -1476, "option_type": "P", "stock_price": 194.695, "utc_time": 1776184420000}, {"instrument": "NVDA", "mid_signal": -18434, "gamma_signal": -6292, "vega_signal": -2619, "option_type": "C", "stock_price": 194.68, "utc_time": 1776184425000}, {"instrument": "NVDA", "mid_signal": -48267, "gamma_signal": 12231, "vega_signal": 4778, "option_type": "P", "stock_price": 194.68, "utc_time": 1776184425000}, {"instrument": "NVDA", "mid_signal": -129414, "gamma_signal": -12361, "vega_signal": -5373, "option_type": "C", "stock_price": 194.67, "utc_time": 1776184430000}, {"instrument": "NVDA", "mid_signal": 373114, "gamma_signal": -7912, "vega_signal": -3783, "option_type": "P", "stock_price": 194.675, "utc_time": 1776184430000}, {"instrument": "NVDA", "mid_signal": -91937, "gamma_signal": -22480, "vega_signal": -9223, "option_type": "C", "stock_price": 194.66, "utc_time": 1776184435000}, {"instrument": "NVDA", "mid_signal": -2539, "gamma_signal": 965, "vega_signal": 450, "option_type": "P", "stock_price": 194.66, "utc_time": 1776184435000}, {"instrument": "NVDA", "mid_signal": -41506, "gamma_signal": -27245, "vega_signal": -11765, "option_type": "C", "stock_price": 194.67, "utc_time": 1776184440000}, {"instrument": "NVDA", "mid_signal": 106723, "gamma_signal": -19963, "vega_signal": -7970, "option_type": "P", "stock_price": 194.68, "utc_time": 1776184440000}, {"instrument": "NVDA", "mid_signal": -1138258, "gamma_signal": -73498, "vega_signal": -34657, "option_type": "C", "stock_price": 194.575, "utc_time": 1776184445000}, {"instrument": "NVDA", "mid_signal": -25962, "gamma_signal": 8170, "vega_signal": 3587, "option_type": "P", "stock_price": 194.595, "utc_time": 1776184445000}, {"instrument": "NVDA", "mid_signal": 102267, "gamma_signal": -5604, "vega_signal": -1845, "option_type": "C", "stock_price": 194.585, "utc_time": 1776184450000}, {"instrument": "NVDA", "mid_signal": 98277, "gamma_signal": -35339, "vega_signal": -16004, "option_type": "P", "stock_price": 194.59, "utc_time": 1776184450000}, {"instrument": "NVDA", "mid_signal": -70156, "gamma_signal": -23990, "vega_signal": -11334, "option_type": "C", "stock_price": 194.6, "utc_time": 1776184455000}, {"instrument": "NVDA", "mid_signal": 55505, "gamma_signal": 11624, "vega_signal": 5768, "option_type": "P", "stock_price": 194.62, "utc_time": 1776184455000}, {"instrument": "NVDA", "mid_signal": -16495, "gamma_signal": -295, "vega_signal": -69, "option_type": "C", "stock_price": 194.64, "utc_time": 1776184460000}, {"instrument": "NVDA", "mid_signal": -48531, "gamma_signal": 9602, "vega_signal": 3865, "option_type": "P", "stock_price": 194.63, "utc_time": 1776184460000}, {"instrument": "NVDA", "mid_signal": -27458, "gamma_signal": -6122, "vega_signal": -2531, "option_type": "C", "stock_price": 194.61, "utc_time": 1776184465000}, {"instrument": "NVDA", "mid_signal": -601, "gamma_signal": 253, "vega_signal": 148, "option_type": "P", "stock_price": 194.61, "utc_time": 1776184465000}, {"instrument": "NVDA", "mid_signal": -8725, "gamma_signal": 3456, "vega_signal": 1311, "option_type": "C", "stock_price": 194.59, "utc_time": 1776184470000}, {"instrument": "NVDA", "mid_signal": -7703, "gamma_signal": 5529, "vega_signal": 3588, "option_type": "P", "stock_price": 194.6, "utc_time": 1776184470000}, {"instrument": "NVDA", "mid_signal": 13846, "gamma_signal": 1660, "vega_signal": 724, "option_type": "C", "stock_price": 194.58, "utc_time": 1776184475000}, {"instrument": "NVDA", "mid_signal": 762688, "gamma_signal": -331891, "vega_signal": -141757, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184475000}, {"instrument": "NVDA", "mid_signal": -1943900, "gamma_signal": -840850, "vega_signal": -364116, "option_type": "C", "stock_price": 194.575, "utc_time": 1776184480000}, {"instrument": "NVDA", "mid_signal": 5559, "gamma_signal": -1677, "vega_signal": -721, "option_type": "P", "stock_price": 194.57, "utc_time": 1776184480000}, {"instrument": "NVDA", "mid_signal": 98011, "gamma_signal": 4748, "vega_signal": 2175, "option_type": "C", "stock_price": 194.58, "utc_time": 1776184485000}, {"instrument": "NVDA", "mid_signal": -13944, "gamma_signal": 7127, "vega_signal": 3366, "option_type": "P", "stock_price": 194.57, "utc_time": 1776184485000}, {"instrument": "NVDA", "mid_signal": -9149, "gamma_signal": -2040, "vega_signal": -843, "option_type": "C", "stock_price": 194.565, "utc_time": 1776184490000}, {"instrument": "NVDA", "mid_signal": 13621, "gamma_signal": 5987, "vega_signal": 2606, "option_type": "P", "stock_price": 194.565, "utc_time": 1776184490000}, {"instrument": "NVDA", "mid_signal": -1415296, "gamma_signal": -320622, "vega_signal": -132755, "option_type": "C", "stock_price": 194.57, "utc_time": 1776184495000}, {"instrument": "NVDA", "mid_signal": 99128, "gamma_signal": -4119, "vega_signal": -1650, "option_type": "P", "stock_price": 194.57, "utc_time": 1776184495000}, {"instrument": "NVDA", "mid_signal": -102690, "gamma_signal": -26117, "vega_signal": -10770, "option_type": "C", "stock_price": 194.57, "utc_time": 1776184500000}, {"instrument": "NVDA", "mid_signal": 132909, "gamma_signal": -7732, "vega_signal": -1875, "option_type": "P", "stock_price": 194.57, "utc_time": 1776184500000}, {"instrument": "NVDA", "mid_signal": -20869, "gamma_signal": 6334, "vega_signal": 2195, "option_type": "C", "stock_price": 194.575, "utc_time": 1776184505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184505000}, {"instrument": "NVDA", "mid_signal": -253221, "gamma_signal": -42606, "vega_signal": -17954, "option_type": "C", "stock_price": 194.58, "utc_time": 1776184510000}, {"instrument": "NVDA", "mid_signal": -445632, "gamma_signal": 97678, "vega_signal": 39724, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184510000}, {"instrument": "NVDA", "mid_signal": 862826, "gamma_signal": 195454, "vega_signal": 80023, "option_type": "C", "stock_price": 194.575, "utc_time": 1776184515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184515000}, {"instrument": "NVDA", "mid_signal": -228783, "gamma_signal": -51722, "vega_signal": -21147, "option_type": "C", "stock_price": 194.585, "utc_time": 1776184520000}, {"instrument": "NVDA", "mid_signal": 11163, "gamma_signal": -3256, "vega_signal": -1375, "option_type": "P", "stock_price": 194.575, "utc_time": 1776184520000}, {"instrument": "NVDA", "mid_signal": 18322, "gamma_signal": 3016, "vega_signal": 1302, "option_type": "C", "stock_price": 194.59, "utc_time": 1776184525000}, {"instrument": "NVDA", "mid_signal": -605, "gamma_signal": 257, "vega_signal": 149, "option_type": "P", "stock_price": 194.59, "utc_time": 1776184525000}, {"instrument": "NVDA", "mid_signal": -484457, "gamma_signal": -48051, "vega_signal": -20953, "option_type": "C", "stock_price": 194.595, "utc_time": 1776184530000}, {"instrument": "NVDA", "mid_signal": -339083, "gamma_signal": 139987, "vega_signal": 89035, "option_type": "P", "stock_price": 194.595, "utc_time": 1776184530000}, {"instrument": "NVDA", "mid_signal": 278614, "gamma_signal": 72851, "vega_signal": 31028, "option_type": "C", "stock_price": 194.62, "utc_time": 1776184535000}, {"instrument": "NVDA", "mid_signal": 163500, "gamma_signal": -27052, "vega_signal": -9354, "option_type": "P", "stock_price": 194.63, "utc_time": 1776184535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.625, "utc_time": 1776184540000}, {"instrument": "NVDA", "mid_signal": -28952, "gamma_signal": 1316, "vega_signal": 63, "option_type": "P", "stock_price": 194.61, "utc_time": 1776184540000}, {"instrument": "NVDA", "mid_signal": 460734, "gamma_signal": 104275, "vega_signal": 42773, "option_type": "C", "stock_price": 194.6, "utc_time": 1776184545000}, {"instrument": "NVDA", "mid_signal": -11001, "gamma_signal": 3688, "vega_signal": 1651, "option_type": "P", "stock_price": 194.6, "utc_time": 1776184545000}, {"instrument": "NVDA", "mid_signal": 167854, "gamma_signal": 37238, "vega_signal": 15075, "option_type": "C", "stock_price": 194.615, "utc_time": 1776184550000}, {"instrument": "NVDA", "mid_signal": -34427, "gamma_signal": 11012, "vega_signal": 4930, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184550000}, {"instrument": "NVDA", "mid_signal": -89942, "gamma_signal": -21578, "vega_signal": -8856, "option_type": "C", "stock_price": 194.575, "utc_time": 1776184555000}, {"instrument": "NVDA", "mid_signal": 10459, "gamma_signal": -2061, "vega_signal": -841, "option_type": "P", "stock_price": 194.575, "utc_time": 1776184555000}, {"instrument": "NVDA", "mid_signal": -196027, "gamma_signal": -46358, "vega_signal": -19041, "option_type": "C", "stock_price": 194.57, "utc_time": 1776184560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184560000}, {"instrument": "NVDA", "mid_signal": 97523, "gamma_signal": 5530, "vega_signal": 2382, "option_type": "C", "stock_price": 194.6, "utc_time": 1776184565000}, {"instrument": "NVDA", "mid_signal": -34457, "gamma_signal": 11209, "vega_signal": 5337, "option_type": "P", "stock_price": 194.6, "utc_time": 1776184565000}, {"instrument": "NVDA", "mid_signal": -12217, "gamma_signal": -481, "vega_signal": -271, "option_type": "C", "stock_price": 194.6, "utc_time": 1776184570000}, {"instrument": "NVDA", "mid_signal": -52305, "gamma_signal": 10308, "vega_signal": 4207, "option_type": "P", "stock_price": 194.605, "utc_time": 1776184570000}, {"instrument": "NVDA", "mid_signal": 95956, "gamma_signal": 18211, "vega_signal": 7630, "option_type": "C", "stock_price": 194.59, "utc_time": 1776184575000}, {"instrument": "NVDA", "mid_signal": 8383, "gamma_signal": -4574, "vega_signal": -2188, "option_type": "P", "stock_price": 194.59, "utc_time": 1776184575000}, {"instrument": "NVDA", "mid_signal": 16565, "gamma_signal": 3378, "vega_signal": 1340, "option_type": "C", "stock_price": 194.59, "utc_time": 1776184580000}, {"instrument": "NVDA", "mid_signal": 19209, "gamma_signal": -4453, "vega_signal": -1837, "option_type": "P", "stock_price": 194.59, "utc_time": 1776184580000}, {"instrument": "NVDA", "mid_signal": -885869, "gamma_signal": -202533, "vega_signal": -82911, "option_type": "C", "stock_price": 194.57, "utc_time": 1776184585000}, {"instrument": "NVDA", "mid_signal": 456204, "gamma_signal": -48647, "vega_signal": -19986, "option_type": "P", "stock_price": 194.57, "utc_time": 1776184585000}, {"instrument": "NVDA", "mid_signal": -114460, "gamma_signal": -21511, "vega_signal": -8955, "option_type": "C", "stock_price": 194.6, "utc_time": 1776184590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.57, "utc_time": 1776184590000}, {"instrument": "NVDA", "mid_signal": 24476, "gamma_signal": 4531, "vega_signal": 1917, "option_type": "C", "stock_price": 194.625, "utc_time": 1776184595000}, {"instrument": "NVDA", "mid_signal": -5690, "gamma_signal": 1690, "vega_signal": 728, "option_type": "P", "stock_price": 194.62, "utc_time": 1776184595000}, {"instrument": "NVDA", "mid_signal": -118748, "gamma_signal": -15434, "vega_signal": -6688, "option_type": "C", "stock_price": 194.59, "utc_time": 1776184600000}, {"instrument": "NVDA", "mid_signal": -3223, "gamma_signal": 1357, "vega_signal": 873, "option_type": "P", "stock_price": 194.595, "utc_time": 1776184600000}, {"instrument": "NVDA", "mid_signal": -251, "gamma_signal": 1926, "vega_signal": 753, "option_type": "C", "stock_price": 194.58, "utc_time": 1776184605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.59, "utc_time": 1776184605000}, {"instrument": "NVDA", "mid_signal": 32719, "gamma_signal": 10824, "vega_signal": 4379, "option_type": "C", "stock_price": 194.58, "utc_time": 1776184610000}, {"instrument": "NVDA", "mid_signal": -5689, "gamma_signal": 1690, "vega_signal": 728, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184610000}, {"instrument": "NVDA", "mid_signal": 10754, "gamma_signal": 2858, "vega_signal": 1185, "option_type": "C", "stock_price": 194.6, "utc_time": 1776184615000}, {"instrument": "NVDA", "mid_signal": 2033, "gamma_signal": -827, "vega_signal": -560, "option_type": "P", "stock_price": 194.6, "utc_time": 1776184615000}, {"instrument": "NVDA", "mid_signal": 16746, "gamma_signal": 1011, "vega_signal": 483, "option_type": "C", "stock_price": 194.655, "utc_time": 1776184620000}, {"instrument": "NVDA", "mid_signal": -4528, "gamma_signal": 1192, "vega_signal": 434, "option_type": "P", "stock_price": 194.62, "utc_time": 1776184620000}, {"instrument": "NVDA", "mid_signal": 60113, "gamma_signal": 25434, "vega_signal": 10112, "option_type": "C", "stock_price": 194.68, "utc_time": 1776184625000}, {"instrument": "NVDA", "mid_signal": 187941, "gamma_signal": -18819, "vega_signal": -11668, "option_type": "P", "stock_price": 194.68, "utc_time": 1776184625000}, {"instrument": "NVDA", "mid_signal": -649949, "gamma_signal": -140387, "vega_signal": -57439, "option_type": "C", "stock_price": 194.69, "utc_time": 1776184630000}, {"instrument": "NVDA", "mid_signal": 5738, "gamma_signal": -1704, "vega_signal": -730, "option_type": "P", "stock_price": 194.68, "utc_time": 1776184630000}, {"instrument": "NVDA", "mid_signal": 893361, "gamma_signal": 205229, "vega_signal": 84040, "option_type": "C", "stock_price": 194.66, "utc_time": 1776184635000}, {"instrument": "NVDA", "mid_signal": -108101, "gamma_signal": 7433, "vega_signal": -1409, "option_type": "P", "stock_price": 194.665, "utc_time": 1776184635000}, {"instrument": "NVDA", "mid_signal": -89338, "gamma_signal": -20523, "vega_signal": -8404, "option_type": "C", "stock_price": 194.665, "utc_time": 1776184640000}, {"instrument": "NVDA", "mid_signal": -693, "gamma_signal": 262, "vega_signal": 210, "option_type": "P", "stock_price": 194.665, "utc_time": 1776184640000}, {"instrument": "NVDA", "mid_signal": 394344, "gamma_signal": 21811, "vega_signal": 10575, "option_type": "C", "stock_price": 194.705, "utc_time": 1776184645000}, {"instrument": "NVDA", "mid_signal": 640487, "gamma_signal": -139781, "vega_signal": -61078, "option_type": "P", "stock_price": 194.69, "utc_time": 1776184645000}, {"instrument": "NVDA", "mid_signal": 183504, "gamma_signal": 40702, "vega_signal": 16705, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184650000}, {"instrument": "NVDA", "mid_signal": 14419, "gamma_signal": -1108, "vega_signal": -330, "option_type": "P", "stock_price": 194.725, "utc_time": 1776184650000}, {"instrument": "NVDA", "mid_signal": 4166, "gamma_signal": 5430, "vega_signal": 2412, "option_type": "C", "stock_price": 194.73, "utc_time": 1776184655000}, {"instrument": "NVDA", "mid_signal": 141052, "gamma_signal": -57608, "vega_signal": -32372, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184655000}, {"instrument": "NVDA", "mid_signal": -129, "gamma_signal": 5168, "vega_signal": 2098, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184660000}, {"instrument": "NVDA", "mid_signal": 36846, "gamma_signal": -13966, "vega_signal": -6445, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184660000}, {"instrument": "NVDA", "mid_signal": 25047, "gamma_signal": 5359, "vega_signal": 2176, "option_type": "C", "stock_price": 194.725, "utc_time": 1776184665000}, {"instrument": "NVDA", "mid_signal": 9940, "gamma_signal": -1816, "vega_signal": -692, "option_type": "P", "stock_price": 194.725, "utc_time": 1776184665000}, {"instrument": "NVDA", "mid_signal": 38117, "gamma_signal": 6244, "vega_signal": 2651, "option_type": "C", "stock_price": 194.735, "utc_time": 1776184670000}, {"instrument": "NVDA", "mid_signal": 94916, "gamma_signal": -18665, "vega_signal": -7565, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184670000}, {"instrument": "NVDA", "mid_signal": 44098, "gamma_signal": -1302, "vega_signal": -371, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184675000}, {"instrument": "NVDA", "mid_signal": -63280, "gamma_signal": 12444, "vega_signal": 5044, "option_type": "P", "stock_price": 194.745, "utc_time": 1776184675000}, {"instrument": "NVDA", "mid_signal": -27741, "gamma_signal": -6176, "vega_signal": -2532, "option_type": "C", "stock_price": 194.77, "utc_time": 1776184680000}, {"instrument": "NVDA", "mid_signal": -4711, "gamma_signal": 416, "vega_signal": 126, "option_type": "P", "stock_price": 194.775, "utc_time": 1776184680000}, {"instrument": "NVDA", "mid_signal": -38379, "gamma_signal": 5754, "vega_signal": 1924, "option_type": "C", "stock_price": 194.755, "utc_time": 1776184685000}, {"instrument": "NVDA", "mid_signal": -22094, "gamma_signal": 6626, "vega_signal": 2872, "option_type": "P", "stock_price": 194.76, "utc_time": 1776184685000}, {"instrument": "NVDA", "mid_signal": 4676, "gamma_signal": 3707, "vega_signal": 1609, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184690000}, {"instrument": "NVDA", "mid_signal": -27614, "gamma_signal": 8281, "vega_signal": 3590, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184690000}, {"instrument": "NVDA", "mid_signal": 74387, "gamma_signal": 7854, "vega_signal": 3470, "option_type": "C", "stock_price": 194.77, "utc_time": 1776184695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184695000}, {"instrument": "NVDA", "mid_signal": -147938, "gamma_signal": -32936, "vega_signal": -13504, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.76, "utc_time": 1776184700000}, {"instrument": "NVDA", "mid_signal": 11348, "gamma_signal": 579, "vega_signal": 332, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.75, "utc_time": 1776184705000}, {"instrument": "NVDA", "mid_signal": -97545, "gamma_signal": -10456, "vega_signal": -4565, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184710000}, {"instrument": "NVDA", "mid_signal": -7506, "gamma_signal": 4652, "vega_signal": 2297, "option_type": "P", "stock_price": 194.72, "utc_time": 1776184710000}, {"instrument": "NVDA", "mid_signal": 23111, "gamma_signal": 4593, "vega_signal": 1877, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184715000}, {"instrument": "NVDA", "mid_signal": -15754, "gamma_signal": 3728, "vega_signal": 1562, "option_type": "P", "stock_price": 194.725, "utc_time": 1776184715000}, {"instrument": "NVDA", "mid_signal": 45491, "gamma_signal": 9916, "vega_signal": 4046, "option_type": "C", "stock_price": 194.71, "utc_time": 1776184720000}, {"instrument": "NVDA", "mid_signal": 104391, "gamma_signal": -21946, "vega_signal": -9066, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184720000}, {"instrument": "NVDA", "mid_signal": 78654, "gamma_signal": 16060, "vega_signal": 6626, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184725000}, {"instrument": "NVDA", "mid_signal": -10271, "gamma_signal": -2103, "vega_signal": -954, "option_type": "C", "stock_price": 194.76, "utc_time": 1776184730000}, {"instrument": "NVDA", "mid_signal": 27615, "gamma_signal": -8282, "vega_signal": -3590, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184730000}, {"instrument": "NVDA", "mid_signal": -195100, "gamma_signal": -85616, "vega_signal": -36781, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.75, "utc_time": 1776184735000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1111, "vega_signal": 466, "option_type": "C", "stock_price": 194.755, "utc_time": 1776184740000}, {"instrument": "NVDA", "mid_signal": -10248, "gamma_signal": 2083, "vega_signal": 844, "option_type": "P", "stock_price": 194.77, "utc_time": 1776184740000}, {"instrument": "NVDA", "mid_signal": 287177, "gamma_signal": 56430, "vega_signal": 23691, "option_type": "C", "stock_price": 194.8, "utc_time": 1776184745000}, {"instrument": "NVDA", "mid_signal": 143484, "gamma_signal": -29166, "vega_signal": -11812, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184745000}, {"instrument": "NVDA", "mid_signal": 60074, "gamma_signal": 13877, "vega_signal": 5718, "option_type": "C", "stock_price": 194.8, "utc_time": 1776184750000}, {"instrument": "NVDA", "mid_signal": 27578, "gamma_signal": -8318, "vega_signal": -3587, "option_type": "P", "stock_price": 194.805, "utc_time": 1776184750000}, {"instrument": "NVDA", "mid_signal": 28435, "gamma_signal": 5261, "vega_signal": 2315, "option_type": "C", "stock_price": 194.815, "utc_time": 1776184755000}, {"instrument": "NVDA", "mid_signal": 48432, "gamma_signal": -7553, "vega_signal": -2724, "option_type": "P", "stock_price": 194.815, "utc_time": 1776184755000}, {"instrument": "NVDA", "mid_signal": -285443, "gamma_signal": -37903, "vega_signal": -16173, "option_type": "C", "stock_price": 194.79, "utc_time": 1776184760000}, {"instrument": "NVDA", "mid_signal": -2549, "gamma_signal": 963, "vega_signal": 450, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184760000}, {"instrument": "NVDA", "mid_signal": 15580, "gamma_signal": 6080, "vega_signal": 2789, "option_type": "C", "stock_price": 194.795, "utc_time": 1776184765000}, {"instrument": "NVDA", "mid_signal": 192300, "gamma_signal": -49936, "vega_signal": -21097, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184765000}, {"instrument": "NVDA", "mid_signal": -116259, "gamma_signal": -8645, "vega_signal": -3917, "option_type": "C", "stock_price": 194.795, "utc_time": 1776184770000}, {"instrument": "NVDA", "mid_signal": 62277, "gamma_signal": -13744, "vega_signal": -5654, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184770000}, {"instrument": "NVDA", "mid_signal": -251674, "gamma_signal": -54045, "vega_signal": -22134, "option_type": "C", "stock_price": 194.815, "utc_time": 1776184775000}, {"instrument": "NVDA", "mid_signal": -2549, "gamma_signal": 963, "vega_signal": 450, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184775000}, {"instrument": "NVDA", "mid_signal": -47397, "gamma_signal": -2107, "vega_signal": -1113, "option_type": "C", "stock_price": 194.835, "utc_time": 1776184780000}, {"instrument": "NVDA", "mid_signal": -10608, "gamma_signal": 2194, "vega_signal": 973, "option_type": "P", "stock_price": 194.815, "utc_time": 1776184780000}, {"instrument": "NVDA", "mid_signal": -235587, "gamma_signal": -48117, "vega_signal": -19737, "option_type": "C", "stock_price": 194.81, "utc_time": 1776184785000}, {"instrument": "NVDA", "mid_signal": -5516, "gamma_signal": 1664, "vega_signal": 717, "option_type": "P", "stock_price": 194.815, "utc_time": 1776184785000}, {"instrument": "NVDA", "mid_signal": -148835, "gamma_signal": -13785, "vega_signal": -6162, "option_type": "C", "stock_price": 194.8, "utc_time": 1776184790000}, {"instrument": "NVDA", "mid_signal": 1630, "gamma_signal": -577, "vega_signal": -216, "option_type": "P", "stock_price": 194.805, "utc_time": 1776184790000}, {"instrument": "NVDA", "mid_signal": -145765, "gamma_signal": -66772, "vega_signal": -28787, "option_type": "C", "stock_price": 194.795, "utc_time": 1776184795000}, {"instrument": "NVDA", "mid_signal": 2859, "gamma_signal": -693, "vega_signal": -262, "option_type": "P", "stock_price": 194.795, "utc_time": 1776184795000}, {"instrument": "NVDA", "mid_signal": -93649, "gamma_signal": -3750, "vega_signal": -1894, "option_type": "C", "stock_price": 194.805, "utc_time": 1776184800000}, {"instrument": "NVDA", "mid_signal": -57073, "gamma_signal": 14405, "vega_signal": 6079, "option_type": "P", "stock_price": 194.805, "utc_time": 1776184800000}, {"instrument": "NVDA", "mid_signal": 322483, "gamma_signal": 69126, "vega_signal": 28618, "option_type": "C", "stock_price": 194.8, "utc_time": 1776184805000}, {"instrument": "NVDA", "mid_signal": 9693, "gamma_signal": -628, "vega_signal": -87, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184805000}, {"instrument": "NVDA", "mid_signal": 18778, "gamma_signal": 3220, "vega_signal": 1379, "option_type": "C", "stock_price": 194.79, "utc_time": 1776184810000}, {"instrument": "NVDA", "mid_signal": 5380, "gamma_signal": -1636, "vega_signal": -709, "option_type": "P", "stock_price": 194.795, "utc_time": 1776184810000}, {"instrument": "NVDA", "mid_signal": -84872, "gamma_signal": -18381, "vega_signal": -7606, "option_type": "C", "stock_price": 194.805, "utc_time": 1776184815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776184815000}, {"instrument": "NVDA", "mid_signal": 18123, "gamma_signal": 3704, "vega_signal": 1515, "option_type": "C", "stock_price": 194.81, "utc_time": 1776184820000}, {"instrument": "NVDA", "mid_signal": -15440, "gamma_signal": 3711, "vega_signal": 1554, "option_type": "P", "stock_price": 194.83, "utc_time": 1776184820000}, {"instrument": "NVDA", "mid_signal": -438126, "gamma_signal": -90614, "vega_signal": -37635, "option_type": "C", "stock_price": 194.79, "utc_time": 1776184825000}, {"instrument": "NVDA", "mid_signal": 4705, "gamma_signal": -2135, "vega_signal": -1080, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184825000}, {"instrument": "NVDA", "mid_signal": 282901, "gamma_signal": 61267, "vega_signal": 25352, "option_type": "C", "stock_price": 194.8, "utc_time": 1776184830000}, {"instrument": "NVDA", "mid_signal": -14737, "gamma_signal": 2514, "vega_signal": 981, "option_type": "P", "stock_price": 194.81, "utc_time": 1776184830000}, {"instrument": "NVDA", "mid_signal": 48295, "gamma_signal": 19277, "vega_signal": 8273, "option_type": "C", "stock_price": 194.81, "utc_time": 1776184835000}, {"instrument": "NVDA", "mid_signal": 3366, "gamma_signal": -839, "vega_signal": -127, "option_type": "P", "stock_price": 194.81, "utc_time": 1776184835000}, {"instrument": "NVDA", "mid_signal": -432792, "gamma_signal": -102209, "vega_signal": -42501, "option_type": "C", "stock_price": 194.765, "utc_time": 1776184840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776184840000}, {"instrument": "NVDA", "mid_signal": -79693, "gamma_signal": -14274, "vega_signal": -5712, "option_type": "C", "stock_price": 194.78, "utc_time": 1776184845000}, {"instrument": "NVDA", "mid_signal": -284, "gamma_signal": 87, "vega_signal": 225, "option_type": "P", "stock_price": 194.78, "utc_time": 1776184845000}, {"instrument": "NVDA", "mid_signal": -48815, "gamma_signal": -14585, "vega_signal": -6019, "option_type": "C", "stock_price": 194.785, "utc_time": 1776184850000}, {"instrument": "NVDA", "mid_signal": 140788, "gamma_signal": -29044, "vega_signal": -11829, "option_type": "P", "stock_price": 194.78, "utc_time": 1776184850000}, {"instrument": "NVDA", "mid_signal": 261762, "gamma_signal": 55303, "vega_signal": 22627, "option_type": "C", "stock_price": 194.73, "utc_time": 1776184855000}, {"instrument": "NVDA", "mid_signal": -91451, "gamma_signal": 23635, "vega_signal": 10256, "option_type": "P", "stock_price": 194.73, "utc_time": 1776184855000}, {"instrument": "NVDA", "mid_signal": -9361, "gamma_signal": -2055, "vega_signal": -844, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184860000}, {"instrument": "NVDA", "mid_signal": 354234, "gamma_signal": -72880, "vega_signal": -29543, "option_type": "P", "stock_price": 194.745, "utc_time": 1776184860000}, {"instrument": "NVDA", "mid_signal": 9322, "gamma_signal": 32, "vega_signal": 54, "option_type": "C", "stock_price": 194.725, "utc_time": 1776184865000}, {"instrument": "NVDA", "mid_signal": 10839, "gamma_signal": -3293, "vega_signal": -1422, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184865000}, {"instrument": "NVDA", "mid_signal": 18966, "gamma_signal": 1378, "vega_signal": 666, "option_type": "C", "stock_price": 194.735, "utc_time": 1776184870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184870000}, {"instrument": "NVDA", "mid_signal": -702029, "gamma_signal": -154094, "vega_signal": -63307, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184875000}, {"instrument": "NVDA", "mid_signal": -9059, "gamma_signal": -1889, "vega_signal": -762, "option_type": "C", "stock_price": 194.73, "utc_time": 1776184880000}, {"instrument": "NVDA", "mid_signal": 16258, "gamma_signal": -4939, "vega_signal": -2133, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184880000}, {"instrument": "NVDA", "mid_signal": -12077, "gamma_signal": -778, "vega_signal": -344, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184885000}, {"instrument": "NVDA", "mid_signal": -15957, "gamma_signal": 2085, "vega_signal": 911, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184885000}, {"instrument": "NVDA", "mid_signal": -193711, "gamma_signal": -46998, "vega_signal": -19253, "option_type": "C", "stock_price": 194.71, "utc_time": 1776184890000}, {"instrument": "NVDA", "mid_signal": 202, "gamma_signal": -80, "vega_signal": -58, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184890000}, {"instrument": "NVDA", "mid_signal": -1935, "gamma_signal": -855, "vega_signal": -370, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.715, "utc_time": 1776184895000}, {"instrument": "NVDA", "mid_signal": 1937, "gamma_signal": 856, "vega_signal": 370, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184900000}, {"instrument": "NVDA", "mid_signal": -81284, "gamma_signal": 24692, "vega_signal": 10663, "option_type": "P", "stock_price": 194.72, "utc_time": 1776184900000}, {"instrument": "NVDA", "mid_signal": -409680, "gamma_signal": -78988, "vega_signal": -31914, "option_type": "C", "stock_price": 194.77, "utc_time": 1776184905000}, {"instrument": "NVDA", "mid_signal": -48352, "gamma_signal": 6745, "vega_signal": 2455, "option_type": "P", "stock_price": 194.77, "utc_time": 1776184905000}, {"instrument": "NVDA", "mid_signal": -4711, "gamma_signal": -2751, "vega_signal": -1135, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184910000}, {"instrument": "NVDA", "mid_signal": -10325, "gamma_signal": 2154, "vega_signal": 908, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184910000}, {"instrument": "NVDA", "mid_signal": -71883, "gamma_signal": -9034, "vega_signal": -3930, "option_type": "C", "stock_price": 194.71, "utc_time": 1776184915000}, {"instrument": "NVDA", "mid_signal": 23313, "gamma_signal": -9634, "vega_signal": -5037, "option_type": "P", "stock_price": 194.73, "utc_time": 1776184915000}, {"instrument": "NVDA", "mid_signal": 280002, "gamma_signal": 31672, "vega_signal": 13814, "option_type": "C", "stock_price": 194.7, "utc_time": 1776184920000}, {"instrument": "NVDA", "mid_signal": -21782, "gamma_signal": 6597, "vega_signal": 2849, "option_type": "P", "stock_price": 194.7, "utc_time": 1776184920000}, {"instrument": "NVDA", "mid_signal": -464832, "gamma_signal": -102120, "vega_signal": -41821, "option_type": "C", "stock_price": 194.69, "utc_time": 1776184925000}, {"instrument": "NVDA", "mid_signal": 5836, "gamma_signal": -2415, "vega_signal": -1260, "option_type": "P", "stock_price": 194.69, "utc_time": 1776184925000}, {"instrument": "NVDA", "mid_signal": -28302, "gamma_signal": -3843, "vega_signal": -1631, "option_type": "C", "stock_price": 194.705, "utc_time": 1776184930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184930000}, {"instrument": "NVDA", "mid_signal": -19287, "gamma_signal": -4419, "vega_signal": -1881, "option_type": "C", "stock_price": 194.71, "utc_time": 1776184935000}, {"instrument": "NVDA", "mid_signal": 101497, "gamma_signal": -20785, "vega_signal": -8434, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184935000}, {"instrument": "NVDA", "mid_signal": 18655, "gamma_signal": 4116, "vega_signal": 1687, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184940000}, {"instrument": "NVDA", "mid_signal": 4716, "gamma_signal": -1562, "vega_signal": -597, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184945000}, {"instrument": "NVDA", "mid_signal": -2534, "gamma_signal": 953, "vega_signal": 448, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184945000}, {"instrument": "NVDA", "mid_signal": 687978, "gamma_signal": 169158, "vega_signal": 69435, "option_type": "C", "stock_price": 194.78, "utc_time": 1776184950000}, {"instrument": "NVDA", "mid_signal": 10894, "gamma_signal": -3299, "vega_signal": -1425, "option_type": "P", "stock_price": 194.76, "utc_time": 1776184950000}, {"instrument": "NVDA", "mid_signal": -55997, "gamma_signal": -9458, "vega_signal": -3960, "option_type": "C", "stock_price": 194.79, "utc_time": 1776184955000}, {"instrument": "NVDA", "mid_signal": -5448, "gamma_signal": 1650, "vega_signal": 713, "option_type": "P", "stock_price": 194.78, "utc_time": 1776184955000}, {"instrument": "NVDA", "mid_signal": 46431, "gamma_signal": 16021, "vega_signal": 6560, "option_type": "C", "stock_price": 194.79, "utc_time": 1776184960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776184960000}, {"instrument": "NVDA", "mid_signal": -6854, "gamma_signal": 5354, "vega_signal": 2269, "option_type": "C", "stock_price": 194.765, "utc_time": 1776184965000}, {"instrument": "NVDA", "mid_signal": -2548, "gamma_signal": -779, "vega_signal": -501, "option_type": "P", "stock_price": 194.765, "utc_time": 1776184965000}, {"instrument": "NVDA", "mid_signal": 734, "gamma_signal": 377, "vega_signal": 174, "option_type": "C", "stock_price": 194.76, "utc_time": 1776184970000}, {"instrument": "NVDA", "mid_signal": -291897, "gamma_signal": 120788, "vega_signal": 63027, "option_type": "P", "stock_price": 194.765, "utc_time": 1776184970000}, {"instrument": "NVDA", "mid_signal": -18670, "gamma_signal": -4136, "vega_signal": -1687, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184975000}, {"instrument": "NVDA", "mid_signal": -9023, "gamma_signal": 3147, "vega_signal": 1592, "option_type": "P", "stock_price": 194.72, "utc_time": 1776184975000}, {"instrument": "NVDA", "mid_signal": 134587, "gamma_signal": 60834, "vega_signal": 25958, "option_type": "C", "stock_price": 194.73, "utc_time": 1776184980000}, {"instrument": "NVDA", "mid_signal": -2533, "gamma_signal": 951, "vega_signal": 448, "option_type": "P", "stock_price": 194.725, "utc_time": 1776184980000}, {"instrument": "NVDA", "mid_signal": -37346, "gamma_signal": -8274, "vega_signal": -3374, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184985000}, {"instrument": "NVDA", "mid_signal": -5834, "gamma_signal": 2413, "vega_signal": 1260, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184985000}, {"instrument": "NVDA", "mid_signal": -9335, "gamma_signal": -2068, "vega_signal": -843, "option_type": "C", "stock_price": 194.73, "utc_time": 1776184990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776184990000}, {"instrument": "NVDA", "mid_signal": -5598, "gamma_signal": -379, "vega_signal": -122, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184995000}, {"instrument": "NVDA", "mid_signal": -13977, "gamma_signal": -1631, "vega_signal": -715, "option_type": "C", "stock_price": 194.75, "utc_time": 1776185000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185000000}, {"instrument": "NVDA", "mid_signal": -56215, "gamma_signal": -16904, "vega_signal": -6964, "option_type": "C", "stock_price": 194.765, "utc_time": 1776185005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.76, "utc_time": 1776185005000}, {"instrument": "NVDA", "mid_signal": 13979, "gamma_signal": 1631, "vega_signal": 716, "option_type": "C", "stock_price": 194.77, "utc_time": 1776185010000}, {"instrument": "NVDA", "mid_signal": -1167, "gamma_signal": 483, "vega_signal": 252, "option_type": "P", "stock_price": 194.765, "utc_time": 1776185010000}, {"instrument": "NVDA", "mid_signal": 733, "gamma_signal": 377, "vega_signal": 174, "option_type": "C", "stock_price": 194.765, "utc_time": 1776185015000}, {"instrument": "NVDA", "mid_signal": -5066, "gamma_signal": 1903, "vega_signal": 896, "option_type": "P", "stock_price": 194.76, "utc_time": 1776185015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.76, "utc_time": 1776185020000}, {"instrument": "NVDA", "mid_signal": -5443, "gamma_signal": 1647, "vega_signal": 712, "option_type": "P", "stock_price": 194.76, "utc_time": 1776185020000}, {"instrument": "NVDA", "mid_signal": 14029, "gamma_signal": 3664, "vega_signal": 1503, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185025000}, {"instrument": "NVDA", "mid_signal": -3130, "gamma_signal": 1201, "vega_signal": 595, "option_type": "P", "stock_price": 194.75, "utc_time": 1776185025000}, {"instrument": "NVDA", "mid_signal": -61778, "gamma_signal": -10446, "vega_signal": -4301, "option_type": "C", "stock_price": 194.73, "utc_time": 1776185030000}, {"instrument": "NVDA", "mid_signal": -2533, "gamma_signal": 951, "vega_signal": 448, "option_type": "P", "stock_price": 194.73, "utc_time": 1776185030000}, {"instrument": "NVDA", "mid_signal": -18594, "gamma_signal": -4124, "vega_signal": -1686, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185035000}, {"instrument": "NVDA", "mid_signal": -19938, "gamma_signal": 7900, "vega_signal": 3773, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185035000}, {"instrument": "NVDA", "mid_signal": -37181, "gamma_signal": -8245, "vega_signal": -3371, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185040000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185045000}, {"instrument": "NVDA", "mid_signal": -8985, "gamma_signal": -1893, "vega_signal": -758, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185050000}, {"instrument": "NVDA", "mid_signal": 101819, "gamma_signal": -20756, "vega_signal": -8428, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185050000}, {"instrument": "NVDA", "mid_signal": 9296, "gamma_signal": 2061, "vega_signal": 843, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185060000}, {"instrument": "NVDA", "mid_signal": -32500, "gamma_signal": -8661, "vega_signal": -3498, "option_type": "C", "stock_price": 194.69, "utc_time": 1776185065000}, {"instrument": "NVDA", "mid_signal": 27262, "gamma_signal": -8294, "vega_signal": -3561, "option_type": "P", "stock_price": 194.72, "utc_time": 1776185065000}, {"instrument": "NVDA", "mid_signal": -9294, "gamma_signal": -2061, "vega_signal": -843, "option_type": "C", "stock_price": 194.7, "utc_time": 1776185070000}, {"instrument": "NVDA", "mid_signal": -15631, "gamma_signal": 3734, "vega_signal": 1555, "option_type": "P", "stock_price": 194.69, "utc_time": 1776185070000}, {"instrument": "NVDA", "mid_signal": -312535, "gamma_signal": -63740, "vega_signal": -26187, "option_type": "C", "stock_price": 194.67, "utc_time": 1776185075000}, {"instrument": "NVDA", "mid_signal": -20052, "gamma_signal": 4043, "vega_signal": 1589, "option_type": "P", "stock_price": 194.67, "utc_time": 1776185075000}, {"instrument": "NVDA", "mid_signal": -21, "gamma_signal": 885, "vega_signal": 315, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185080000}, {"instrument": "NVDA", "mid_signal": -114475, "gamma_signal": 34827, "vega_signal": 14954, "option_type": "P", "stock_price": 194.68, "utc_time": 1776185080000}, {"instrument": "NVDA", "mid_signal": -27882, "gamma_signal": -6183, "vega_signal": -2528, "option_type": "C", "stock_price": 194.695, "utc_time": 1776185085000}, {"instrument": "NVDA", "mid_signal": 40717, "gamma_signal": -8300, "vega_signal": -3370, "option_type": "P", "stock_price": 194.69, "utc_time": 1776185085000}, {"instrument": "NVDA", "mid_signal": 55572, "gamma_signal": 5836, "vega_signal": 2564, "option_type": "C", "stock_price": 194.69, "utc_time": 1776185090000}, {"instrument": "NVDA", "mid_signal": -5451, "gamma_signal": 1659, "vega_signal": 712, "option_type": "P", "stock_price": 194.69, "utc_time": 1776185090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.695, "utc_time": 1776185095000}, {"instrument": "NVDA", "mid_signal": -88649, "gamma_signal": 23774, "vega_signal": 10426, "option_type": "P", "stock_price": 194.7, "utc_time": 1776185095000}, {"instrument": "NVDA", "mid_signal": -83082, "gamma_signal": -12898, "vega_signal": -5398, "option_type": "C", "stock_price": 194.66, "utc_time": 1776185100000}, {"instrument": "NVDA", "mid_signal": -1222294, "gamma_signal": 371500, "vega_signal": 159493, "option_type": "P", "stock_price": 194.655, "utc_time": 1776185100000}, {"instrument": "NVDA", "mid_signal": -36578, "gamma_signal": -9346, "vega_signal": -3819, "option_type": "C", "stock_price": 194.655, "utc_time": 1776185105000}, {"instrument": "NVDA", "mid_signal": -171828, "gamma_signal": 52066, "vega_signal": 22237, "option_type": "P", "stock_price": 194.655, "utc_time": 1776185105000}, {"instrument": "NVDA", "mid_signal": -112452, "gamma_signal": -33952, "vega_signal": -14079, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185110000}, {"instrument": "NVDA", "mid_signal": 132258, "gamma_signal": -39023, "vega_signal": -16623, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185110000}, {"instrument": "NVDA", "mid_signal": -82406, "gamma_signal": -21338, "vega_signal": -9215, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185115000}, {"instrument": "NVDA", "mid_signal": -58645, "gamma_signal": 14612, "vega_signal": 6109, "option_type": "P", "stock_price": 194.64, "utc_time": 1776185115000}, {"instrument": "NVDA", "mid_signal": 13710, "gamma_signal": 3638, "vega_signal": 1489, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185120000}, {"instrument": "NVDA", "mid_signal": -20622, "gamma_signal": 4144, "vega_signal": 1682, "option_type": "P", "stock_price": 194.64, "utc_time": 1776185120000}, {"instrument": "NVDA", "mid_signal": -187472, "gamma_signal": -27808, "vega_signal": -11680, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185125000}, {"instrument": "NVDA", "mid_signal": 9441, "gamma_signal": -1871, "vega_signal": -624, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185125000}, {"instrument": "NVDA", "mid_signal": -73068, "gamma_signal": -23151, "vega_signal": -9597, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185130000}, {"instrument": "NVDA", "mid_signal": -169990, "gamma_signal": 41320, "vega_signal": 17409, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185130000}, {"instrument": "NVDA", "mid_signal": -379705, "gamma_signal": -88493, "vega_signal": -36025, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185135000}, {"instrument": "NVDA", "mid_signal": 5541, "gamma_signal": -1679, "vega_signal": -717, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185140000}, {"instrument": "NVDA", "mid_signal": -5541, "gamma_signal": 1679, "vega_signal": 717, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185140000}, {"instrument": "NVDA", "mid_signal": -379377, "gamma_signal": -41669, "vega_signal": -18136, "option_type": "C", "stock_price": 194.615, "utc_time": 1776185145000}, {"instrument": "NVDA", "mid_signal": -43727, "gamma_signal": 8379, "vega_signal": 3486, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185145000}, {"instrument": "NVDA", "mid_signal": -4555, "gamma_signal": -1570, "vega_signal": -648, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185150000}, {"instrument": "NVDA", "mid_signal": -16625, "gamma_signal": 5038, "vega_signal": 2152, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185150000}, {"instrument": "NVDA", "mid_signal": 13519, "gamma_signal": 2581, "vega_signal": 1040, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185155000}, {"instrument": "NVDA", "mid_signal": 2545, "gamma_signal": -969, "vega_signal": -449, "option_type": "P", "stock_price": 194.615, "utc_time": 1776185155000}, {"instrument": "NVDA", "mid_signal": 29685, "gamma_signal": 8919, "vega_signal": 3732, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185160000}, {"instrument": "NVDA", "mid_signal": -5672, "gamma_signal": 1709, "vega_signal": 725, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185160000}, {"instrument": "NVDA", "mid_signal": 76309, "gamma_signal": 17019, "vega_signal": 6910, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185165000}, {"instrument": "NVDA", "mid_signal": 8709, "gamma_signal": -2426, "vega_signal": -990, "option_type": "P", "stock_price": 194.64, "utc_time": 1776185165000}, {"instrument": "NVDA", "mid_signal": 40695, "gamma_signal": 6721, "vega_signal": 2686, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185170000}, {"instrument": "NVDA", "mid_signal": -795611, "gamma_signal": 158962, "vega_signal": 64263, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185170000}, {"instrument": "NVDA", "mid_signal": 69293, "gamma_signal": 14397, "vega_signal": 5910, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185175000}, {"instrument": "NVDA", "mid_signal": 1070511, "gamma_signal": -46767, "vega_signal": -19420, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185175000}, {"instrument": "NVDA", "mid_signal": -20450, "gamma_signal": -2620, "vega_signal": -1173, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185180000}, {"instrument": "NVDA", "mid_signal": -31505, "gamma_signal": 6239, "vega_signal": 2515, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185180000}, {"instrument": "NVDA", "mid_signal": -79514, "gamma_signal": -18690, "vega_signal": -7554, "option_type": "C", "stock_price": 194.635, "utc_time": 1776185185000}, {"instrument": "NVDA", "mid_signal": -409574, "gamma_signal": 81105, "vega_signal": 32697, "option_type": "P", "stock_price": 194.635, "utc_time": 1776185185000}, {"instrument": "NVDA", "mid_signal": 151723, "gamma_signal": 19432, "vega_signal": 8241, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185190000}, {"instrument": "NVDA", "mid_signal": 121351, "gamma_signal": -37164, "vega_signal": -15870, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185190000}, {"instrument": "NVDA", "mid_signal": -132674, "gamma_signal": -55143, "vega_signal": -21951, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185195000}, {"instrument": "NVDA", "mid_signal": -19208, "gamma_signal": 4505, "vega_signal": 1828, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185195000}, {"instrument": "NVDA", "mid_signal": -125769, "gamma_signal": -27979, "vega_signal": -11423, "option_type": "C", "stock_price": 194.58, "utc_time": 1776185200000}, {"instrument": "NVDA", "mid_signal": -20998, "gamma_signal": 4158, "vega_signal": 1676, "option_type": "P", "stock_price": 194.58, "utc_time": 1776185200000}, {"instrument": "NVDA", "mid_signal": 13518, "gamma_signal": 2581, "vega_signal": 1040, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185205000}, {"instrument": "NVDA", "mid_signal": -2635, "gamma_signal": 992, "vega_signal": 459, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185205000}, {"instrument": "NVDA", "mid_signal": -53873, "gamma_signal": -14677, "vega_signal": -6343, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185210000}, {"instrument": "NVDA", "mid_signal": -13134, "gamma_signal": 3071, "vega_signal": 1298, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185210000}, {"instrument": "NVDA", "mid_signal": -59161, "gamma_signal": -15831, "vega_signal": -6527, "option_type": "C", "stock_price": 194.575, "utc_time": 1776185215000}, {"instrument": "NVDA", "mid_signal": 286584, "gamma_signal": -86151, "vega_signal": -36484, "option_type": "P", "stock_price": 194.595, "utc_time": 1776185215000}, {"instrument": "NVDA", "mid_signal": -137760, "gamma_signal": -14476, "vega_signal": -6419, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185220000}, {"instrument": "NVDA", "mid_signal": 1511139, "gamma_signal": -160776, "vega_signal": -69145, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185220000}, {"instrument": "NVDA", "mid_signal": -118733, "gamma_signal": -16647, "vega_signal": -7090, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185225000}, {"instrument": "NVDA", "mid_signal": -57902, "gamma_signal": 16166, "vega_signal": 7109, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185225000}, {"instrument": "NVDA", "mid_signal": -20579, "gamma_signal": -4354, "vega_signal": -1851, "option_type": "C", "stock_price": 194.595, "utc_time": 1776185230000}, {"instrument": "NVDA", "mid_signal": -10509, "gamma_signal": 2076, "vega_signal": 838, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185230000}, {"instrument": "NVDA", "mid_signal": 16490, "gamma_signal": 3397, "vega_signal": 1336, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185235000}, {"instrument": "NVDA", "mid_signal": 130999, "gamma_signal": -39211, "vega_signal": -16690, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185235000}, {"instrument": "NVDA", "mid_signal": -40619, "gamma_signal": -7882, "vega_signal": -3242, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185240000}, {"instrument": "NVDA", "mid_signal": 31184, "gamma_signal": 7595, "vega_signal": 3029, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185245000}, {"instrument": "NVDA", "mid_signal": -28478, "gamma_signal": 8524, "vega_signal": 3628, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185245000}, {"instrument": "NVDA", "mid_signal": -6999, "gamma_signal": -2270, "vega_signal": -918, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185250000}, {"instrument": "NVDA", "mid_signal": -3024, "gamma_signal": 1283, "vega_signal": 739, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185250000}, {"instrument": "NVDA", "mid_signal": -219092, "gamma_signal": -78225, "vega_signal": -32379, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185255000}, {"instrument": "NVDA", "mid_signal": -2637, "gamma_signal": 994, "vega_signal": 460, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.615, "utc_time": 1776185260000}, {"instrument": "NVDA", "mid_signal": -38189, "gamma_signal": 13066, "vega_signal": 5854, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185260000}, {"instrument": "NVDA", "mid_signal": -6246, "gamma_signal": -2353, "vega_signal": -990, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185265000}, {"instrument": "NVDA", "mid_signal": -10510, "gamma_signal": 2076, "vega_signal": 838, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185265000}, {"instrument": "NVDA", "mid_signal": 36187, "gamma_signal": 6415, "vega_signal": 2689, "option_type": "C", "stock_price": 194.645, "utc_time": 1776185270000}, {"instrument": "NVDA", "mid_signal": 21020, "gamma_signal": -4152, "vega_signal": -1676, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185270000}, {"instrument": "NVDA", "mid_signal": 1628034, "gamma_signal": 469208, "vega_signal": 192455, "option_type": "C", "stock_price": 194.645, "utc_time": 1776185275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.645, "utc_time": 1776185275000}, {"instrument": "NVDA", "mid_signal": -12426, "gamma_signal": -444, "vega_signal": -233, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185280000}, {"instrument": "NVDA", "mid_signal": -20905, "gamma_signal": 4179, "vega_signal": 1677, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185285000}, {"instrument": "NVDA", "mid_signal": -262323, "gamma_signal": -32186, "vega_signal": -13742, "option_type": "C", "stock_price": 194.625, "utc_time": 1776185290000}, {"instrument": "NVDA", "mid_signal": 46664, "gamma_signal": -13412, "vega_signal": -6130, "option_type": "P", "stock_price": 194.625, "utc_time": 1776185290000}, {"instrument": "NVDA", "mid_signal": 2305744, "gamma_signal": 282907, "vega_signal": 120785, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185295000}, {"instrument": "NVDA", "mid_signal": -86254, "gamma_signal": -20380, "vega_signal": -8223, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185300000}, {"instrument": "NVDA", "mid_signal": 23652, "gamma_signal": -8883, "vega_signal": -4125, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185300000}, {"instrument": "NVDA", "mid_signal": 306, "gamma_signal": 164, "vega_signal": 83, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185305000}, {"instrument": "NVDA", "mid_signal": -15126, "gamma_signal": 1568, "vega_signal": 629, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185305000}, {"instrument": "NVDA", "mid_signal": 405369, "gamma_signal": 94022, "vega_signal": 37725, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185310000}, {"instrument": "NVDA", "mid_signal": -13079, "gamma_signal": 3076, "vega_signal": 1297, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185310000}, {"instrument": "NVDA", "mid_signal": 31821, "gamma_signal": 5873, "vega_signal": 2400, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185315000}, {"instrument": "NVDA", "mid_signal": -166230, "gamma_signal": 50246, "vega_signal": 21406, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185315000}, {"instrument": "NVDA", "mid_signal": -41305, "gamma_signal": -9240, "vega_signal": -3755, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185320000}, {"instrument": "NVDA", "mid_signal": 23650, "gamma_signal": -8882, "vega_signal": -4125, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185320000}, {"instrument": "NVDA", "mid_signal": 16364, "gamma_signal": 2878, "vega_signal": 1249, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185325000}, {"instrument": "NVDA", "mid_signal": 206, "gamma_signal": -73, "vega_signal": -64, "option_type": "P", "stock_price": 194.605, "utc_time": 1776185325000}, {"instrument": "NVDA", "mid_signal": -1531, "gamma_signal": -653, "vega_signal": -272, "option_type": "C", "stock_price": 194.605, "utc_time": 1776185330000}, {"instrument": "NVDA", "mid_signal": -5196, "gamma_signal": 116, "vega_signal": -78, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185330000}, {"instrument": "NVDA", "mid_signal": -4976, "gamma_signal": 1419, "vega_signal": 549, "option_type": "C", "stock_price": 194.595, "utc_time": 1776185335000}, {"instrument": "NVDA", "mid_signal": 36609, "gamma_signal": -8242, "vega_signal": -3431, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185335000}, {"instrument": "NVDA", "mid_signal": 3018815, "gamma_signal": 366132, "vega_signal": 156315, "option_type": "C", "stock_price": 194.71, "utc_time": 1776185340000}, {"instrument": "NVDA", "mid_signal": 1217823, "gamma_signal": -375500, "vega_signal": -161673, "option_type": "P", "stock_price": 194.7, "utc_time": 1776185340000}, {"instrument": "NVDA", "mid_signal": 16512, "gamma_signal": 7333, "vega_signal": 3192, "option_type": "C", "stock_price": 194.7, "utc_time": 1776185345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.7, "utc_time": 1776185345000}, {"instrument": "NVDA", "mid_signal": -98864, "gamma_signal": -23885, "vega_signal": -9693, "option_type": "C", "stock_price": 194.7, "utc_time": 1776185350000}, {"instrument": "NVDA", "mid_signal": 1067436, "gamma_signal": -212609, "vega_signal": -85030, "option_type": "P", "stock_price": 194.71, "utc_time": 1776185350000}, {"instrument": "NVDA", "mid_signal": 280285, "gamma_signal": 34484, "vega_signal": 14700, "option_type": "C", "stock_price": 194.72, "utc_time": 1776185355000}, {"instrument": "NVDA", "mid_signal": 302254, "gamma_signal": -93173, "vega_signal": -39334, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185355000}, {"instrument": "NVDA", "mid_signal": 903531, "gamma_signal": 208907, "vega_signal": 84475, "option_type": "C", "stock_price": 194.76, "utc_time": 1776185360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185360000}, {"instrument": "NVDA", "mid_signal": 75652, "gamma_signal": 17775, "vega_signal": 7175, "option_type": "C", "stock_price": 194.795, "utc_time": 1776185365000}, {"instrument": "NVDA", "mid_signal": 5427, "gamma_signal": -1721, "vega_signal": -778, "option_type": "P", "stock_price": 194.795, "utc_time": 1776185365000}, {"instrument": "NVDA", "mid_signal": -157361, "gamma_signal": -14585, "vega_signal": -6484, "option_type": "C", "stock_price": 194.79, "utc_time": 1776185370000}, {"instrument": "NVDA", "mid_signal": 51128, "gamma_signal": -7619, "vega_signal": -2729, "option_type": "P", "stock_price": 194.79, "utc_time": 1776185370000}, {"instrument": "NVDA", "mid_signal": -67010, "gamma_signal": -17991, "vega_signal": -7257, "option_type": "C", "stock_price": 194.795, "utc_time": 1776185375000}, {"instrument": "NVDA", "mid_signal": 31488, "gamma_signal": -6286, "vega_signal": -2516, "option_type": "P", "stock_price": 194.8, "utc_time": 1776185375000}, {"instrument": "NVDA", "mid_signal": -8995, "gamma_signal": -2074, "vega_signal": -839, "option_type": "C", "stock_price": 194.78, "utc_time": 1776185380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776185380000}, {"instrument": "NVDA", "mid_signal": -399535, "gamma_signal": -96890, "vega_signal": -39272, "option_type": "C", "stock_price": 194.77, "utc_time": 1776185385000}, {"instrument": "NVDA", "mid_signal": 38092, "gamma_signal": -10411, "vega_signal": -4302, "option_type": "P", "stock_price": 194.775, "utc_time": 1776185385000}, {"instrument": "NVDA", "mid_signal": 50963, "gamma_signal": 4344, "vega_signal": 1948, "option_type": "C", "stock_price": 194.79, "utc_time": 1776185390000}, {"instrument": "NVDA", "mid_signal": -314857, "gamma_signal": 62852, "vega_signal": 25154, "option_type": "P", "stock_price": 194.79, "utc_time": 1776185390000}, {"instrument": "NVDA", "mid_signal": -45265, "gamma_signal": -7382, "vega_signal": -3044, "option_type": "C", "stock_price": 194.8, "utc_time": 1776185395000}, {"instrument": "NVDA", "mid_signal": 33847, "gamma_signal": -10288, "vega_signal": -4334, "option_type": "P", "stock_price": 194.801, "utc_time": 1776185395000}, {"instrument": "NVDA", "mid_signal": 28137, "gamma_signal": 3284, "vega_signal": 1418, "option_type": "C", "stock_price": 194.82, "utc_time": 1776185400000}, {"instrument": "NVDA", "mid_signal": 528443, "gamma_signal": -137810, "vega_signal": -61979, "option_type": "P", "stock_price": 194.805, "utc_time": 1776185400000}, {"instrument": "NVDA", "mid_signal": -23579, "gamma_signal": -4636, "vega_signal": -1906, "option_type": "C", "stock_price": 194.79, "utc_time": 1776185405000}, {"instrument": "NVDA", "mid_signal": -10768, "gamma_signal": 3300, "vega_signal": 1414, "option_type": "P", "stock_price": 194.79, "utc_time": 1776185405000}, {"instrument": "NVDA", "mid_signal": -679958, "gamma_signal": -127696, "vega_signal": -52725, "option_type": "C", "stock_price": 194.755, "utc_time": 1776185410000}, {"instrument": "NVDA", "mid_signal": -14985, "gamma_signal": 4469, "vega_signal": 1869, "option_type": "P", "stock_price": 194.755, "utc_time": 1776185410000}, {"instrument": "NVDA", "mid_signal": 15950, "gamma_signal": 4586, "vega_signal": 2162, "option_type": "C", "stock_price": 194.755, "utc_time": 1776185415000}, {"instrument": "NVDA", "mid_signal": 20208, "gamma_signal": -4193, "vega_signal": -1684, "option_type": "P", "stock_price": 194.755, "utc_time": 1776185415000}, {"instrument": "NVDA", "mid_signal": -48858, "gamma_signal": -8984, "vega_signal": -3620, "option_type": "C", "stock_price": 194.78, "utc_time": 1776185420000}, {"instrument": "NVDA", "mid_signal": 20873, "gamma_signal": -5397, "vega_signal": -2256, "option_type": "P", "stock_price": 194.79, "utc_time": 1776185420000}, {"instrument": "NVDA", "mid_signal": -9066, "gamma_signal": -1892, "vega_signal": -757, "option_type": "C", "stock_price": 194.78, "utc_time": 1776185425000}, {"instrument": "NVDA", "mid_signal": 216421, "gamma_signal": -72520, "vega_signal": -31435, "option_type": "P", "stock_price": 194.75, "utc_time": 1776185425000}, {"instrument": "NVDA", "mid_signal": -3716, "gamma_signal": -1693, "vega_signal": -716, "option_type": "C", "stock_price": 194.75, "utc_time": 1776185430000}, {"instrument": "NVDA", "mid_signal": 58146, "gamma_signal": -11633, "vega_signal": -4611, "option_type": "P", "stock_price": 194.75, "utc_time": 1776185430000}, {"instrument": "NVDA", "mid_signal": -35638, "gamma_signal": -6071, "vega_signal": -2382, "option_type": "C", "stock_price": 194.76, "utc_time": 1776185435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.75, "utc_time": 1776185435000}, {"instrument": "NVDA", "mid_signal": -100330, "gamma_signal": -21910, "vega_signal": -8960, "option_type": "C", "stock_price": 194.715, "utc_time": 1776185440000}, {"instrument": "NVDA", "mid_signal": -12383, "gamma_signal": 4721, "vega_signal": 2201, "option_type": "P", "stock_price": 194.72, "utc_time": 1776185440000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.73, "utc_time": 1776185445000}, {"instrument": "NVDA", "mid_signal": -425216, "gamma_signal": 130324, "vega_signal": 55823, "option_type": "P", "stock_price": 194.73, "utc_time": 1776185445000}, {"instrument": "NVDA", "mid_signal": 5664, "gamma_signal": 368, "vega_signal": 126, "option_type": "C", "stock_price": 194.73, "utc_time": 1776185450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776185450000}, {"instrument": "NVDA", "mid_signal": -43310, "gamma_signal": -3952, "vega_signal": -1729, "option_type": "C", "stock_price": 194.7, "utc_time": 1776185455000}, {"instrument": "NVDA", "mid_signal": 5382, "gamma_signal": -1649, "vega_signal": -707, "option_type": "P", "stock_price": 194.7, "utc_time": 1776185455000}, {"instrument": "NVDA", "mid_signal": 426608, "gamma_signal": 93178, "vega_signal": 38055, "option_type": "C", "stock_price": 194.67, "utc_time": 1776185460000}, {"instrument": "NVDA", "mid_signal": -121816, "gamma_signal": 28196, "vega_signal": 11316, "option_type": "P", "stock_price": 194.67, "utc_time": 1776185460000}, {"instrument": "NVDA", "mid_signal": 18261, "gamma_signal": 7462, "vega_signal": 3055, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185465000}, {"instrument": "NVDA", "mid_signal": 79928, "gamma_signal": 2392, "vega_signal": 1302, "option_type": "P", "stock_price": 194.64, "utc_time": 1776185465000}, {"instrument": "NVDA", "mid_signal": 158241, "gamma_signal": 19886, "vega_signal": 8492, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185470000}, {"instrument": "NVDA", "mid_signal": -30302, "gamma_signal": -4266, "vega_signal": -1746, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185475000}, {"instrument": "NVDA", "mid_signal": 1090212, "gamma_signal": -335320, "vega_signal": -142071, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185475000}, {"instrument": "NVDA", "mid_signal": -33303, "gamma_signal": -16512, "vega_signal": -6714, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185480000}, {"instrument": "NVDA", "mid_signal": -334343, "gamma_signal": 114373, "vega_signal": 49002, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185480000}, {"instrument": "NVDA", "mid_signal": 6444, "gamma_signal": 2424, "vega_signal": 1007, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185485000}, {"instrument": "NVDA", "mid_signal": -27258, "gamma_signal": 8384, "vega_signal": 3552, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185485000}, {"instrument": "NVDA", "mid_signal": -38673, "gamma_signal": -11317, "vega_signal": -4635, "option_type": "C", "stock_price": 194.66, "utc_time": 1776185490000}, {"instrument": "NVDA", "mid_signal": 5844, "gamma_signal": -419, "vega_signal": -64, "option_type": "P", "stock_price": 194.66, "utc_time": 1776185490000}, {"instrument": "NVDA", "mid_signal": 137858, "gamma_signal": 15802, "vega_signal": 6773, "option_type": "C", "stock_price": 194.66, "utc_time": 1776185495000}, {"instrument": "NVDA", "mid_signal": -27261, "gamma_signal": 8385, "vega_signal": 3552, "option_type": "P", "stock_price": 194.67, "utc_time": 1776185495000}, {"instrument": "NVDA", "mid_signal": -3718, "gamma_signal": -1673, "vega_signal": -716, "option_type": "C", "stock_price": 194.66, "utc_time": 1776185500000}, {"instrument": "NVDA", "mid_signal": -102, "gamma_signal": 36, "vega_signal": 32, "option_type": "P", "stock_price": 194.665, "utc_time": 1776185500000}, {"instrument": "NVDA", "mid_signal": -105920, "gamma_signal": -24135, "vega_signal": -9808, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185505000}, {"instrument": "NVDA", "mid_signal": -20836, "gamma_signal": 7185, "vega_signal": 3183, "option_type": "P", "stock_price": 194.68, "utc_time": 1776185505000}, {"instrument": "NVDA", "mid_signal": 176799, "gamma_signal": 39823, "vega_signal": 16340, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.68, "utc_time": 1776185510000}, {"instrument": "NVDA", "mid_signal": -9241, "gamma_signal": -2065, "vega_signal": -840, "option_type": "C", "stock_price": 194.685, "utc_time": 1776185515000}, {"instrument": "NVDA", "mid_signal": 16357, "gamma_signal": -5031, "vega_signal": -2131, "option_type": "P", "stock_price": 194.69, "utc_time": 1776185515000}, {"instrument": "NVDA", "mid_signal": 111786, "gamma_signal": 13312, "vega_signal": 5706, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185520000}, {"instrument": "NVDA", "mid_signal": -475560, "gamma_signal": 146396, "vega_signal": 62072, "option_type": "P", "stock_price": 194.69, "utc_time": 1776185520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.68, "utc_time": 1776185525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185530000}, {"instrument": "NVDA", "mid_signal": -68178, "gamma_signal": 19904, "vega_signal": 8439, "option_type": "P", "stock_price": 194.66, "utc_time": 1776185530000}, {"instrument": "NVDA", "mid_signal": -302745, "gamma_signal": -11839, "vega_signal": -5156, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185535000}, {"instrument": "NVDA", "mid_signal": -27646, "gamma_signal": 8419, "vega_signal": 3575, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185535000}, {"instrument": "NVDA", "mid_signal": -9153, "gamma_signal": -2072, "vega_signal": -839, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185540000}, {"instrument": "NVDA", "mid_signal": -3002, "gamma_signal": 1265, "vega_signal": 734, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185540000}, {"instrument": "NVDA", "mid_signal": 4517, "gamma_signal": 1576, "vega_signal": 644, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185545000}, {"instrument": "NVDA", "mid_signal": 97048, "gamma_signal": -18990, "vega_signal": -7528, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185545000}, {"instrument": "NVDA", "mid_signal": 4517, "gamma_signal": 1576, "vega_signal": 644, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185550000}, {"instrument": "NVDA", "mid_signal": -2558, "gamma_signal": 970, "vega_signal": 449, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185550000}, {"instrument": "NVDA", "mid_signal": 26055, "gamma_signal": 2550, "vega_signal": 1071, "option_type": "C", "stock_price": 194.605, "utc_time": 1776185555000}, {"instrument": "NVDA", "mid_signal": -35867, "gamma_signal": 11847, "vega_signal": 5341, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185555000}, {"instrument": "NVDA", "mid_signal": 43440, "gamma_signal": 13852, "vega_signal": 5631, "option_type": "C", "stock_price": 194.635, "utc_time": 1776185560000}, {"instrument": "NVDA", "mid_signal": -346101, "gamma_signal": 106086, "vega_signal": 45299, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185560000}, {"instrument": "NVDA", "mid_signal": 13552, "gamma_signal": 4729, "vega_signal": 1931, "option_type": "C", "stock_price": 194.635, "utc_time": 1776185565000}, {"instrument": "NVDA", "mid_signal": 2971, "gamma_signal": -714, "vega_signal": -265, "option_type": "P", "stock_price": 194.655, "utc_time": 1776185565000}, {"instrument": "NVDA", "mid_signal": -816, "gamma_signal": 38, "vega_signal": 128, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.665, "utc_time": 1776185570000}, {"instrument": "NVDA", "mid_signal": -3404833, "gamma_signal": -772820, "vega_signal": -313021, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185575000}, {"instrument": "NVDA", "mid_signal": 8087, "gamma_signal": -2654, "vega_signal": -1164, "option_type": "P", "stock_price": 194.645, "utc_time": 1776185575000}, {"instrument": "NVDA", "mid_signal": 832744, "gamma_signal": 189579, "vega_signal": 76792, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.645, "utc_time": 1776185580000}, {"instrument": "NVDA", "mid_signal": 2203726, "gamma_signal": 493684, "vega_signal": 202944, "option_type": "C", "stock_price": 194.66, "utc_time": 1776185585000}, {"instrument": "NVDA", "mid_signal": -5632, "gamma_signal": 1682, "vega_signal": 721, "option_type": "P", "stock_price": 194.635, "utc_time": 1776185585000}, {"instrument": "NVDA", "mid_signal": 45848, "gamma_signal": 7445, "vega_signal": 3117, "option_type": "C", "stock_price": 194.67, "utc_time": 1776185590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.66, "utc_time": 1776185590000}, {"instrument": "NVDA", "mid_signal": -23567, "gamma_signal": -9410, "vega_signal": -4263, "option_type": "C", "stock_price": 194.665, "utc_time": 1776185595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.68, "utc_time": 1776185595000}, {"instrument": "NVDA", "mid_signal": -27251, "gamma_signal": -6115, "vega_signal": -2514, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185600000}, {"instrument": "NVDA", "mid_signal": -240827, "gamma_signal": 48267, "vega_signal": 19714, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185600000}, {"instrument": "NVDA", "mid_signal": 1020388, "gamma_signal": 229111, "vega_signal": 94158, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185610000}, {"instrument": "NVDA", "mid_signal": -46739, "gamma_signal": 13134, "vega_signal": 5612, "option_type": "P", "stock_price": 194.605, "utc_time": 1776185610000}, {"instrument": "NVDA", "mid_signal": -43464, "gamma_signal": -18807, "vega_signal": -8038, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185615000}, {"instrument": "NVDA", "mid_signal": 22525, "gamma_signal": -6726, "vega_signal": -2883, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185615000}, {"instrument": "NVDA", "mid_signal": 397259, "gamma_signal": 145440, "vega_signal": 59720, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185620000}, {"instrument": "NVDA", "mid_signal": -9014, "gamma_signal": 1580, "vega_signal": 642, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185620000}, {"instrument": "NVDA", "mid_signal": -22322, "gamma_signal": -5423, "vega_signal": -2325, "option_type": "C", "stock_price": 194.635, "utc_time": 1776185625000}, {"instrument": "NVDA", "mid_signal": -21598, "gamma_signal": 4456, "vega_signal": 1910, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185625000}, {"instrument": "NVDA", "mid_signal": 503279, "gamma_signal": 115790, "vega_signal": 47729, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185630000}, {"instrument": "NVDA", "mid_signal": -25578, "gamma_signal": 9784, "vega_signal": 4492, "option_type": "P", "stock_price": 194.625, "utc_time": 1776185630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185635000}, {"instrument": "NVDA", "mid_signal": -129802, "gamma_signal": 26737, "vega_signal": 10952, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185635000}, {"instrument": "NVDA", "mid_signal": -8961, "gamma_signal": -3120, "vega_signal": -1281, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185645000}, {"instrument": "NVDA", "mid_signal": -2631, "gamma_signal": 989, "vega_signal": 458, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185645000}, {"instrument": "NVDA", "mid_signal": -31686, "gamma_signal": -3617, "vega_signal": -1811, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185650000}, {"instrument": "NVDA", "mid_signal": -13087, "gamma_signal": 3038, "vega_signal": 1295, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185650000}, {"instrument": "NVDA", "mid_signal": -427899, "gamma_signal": -97841, "vega_signal": -40358, "option_type": "C", "stock_price": 194.625, "utc_time": 1776185655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185655000}, {"instrument": "NVDA", "mid_signal": -9448, "gamma_signal": -23871, "vega_signal": -10421, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185660000}, {"instrument": "NVDA", "mid_signal": -27400, "gamma_signal": 10111, "vega_signal": 4740, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185665000}, {"instrument": "NVDA", "mid_signal": 1740, "gamma_signal": -4352, "vega_signal": -1896, "option_type": "P", "stock_price": 194.655, "utc_time": 1776185665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.655, "utc_time": 1776185670000}, {"instrument": "NVDA", "mid_signal": -5691, "gamma_signal": 1691, "vega_signal": 724, "option_type": "P", "stock_price": 194.655, "utc_time": 1776185670000}, {"instrument": "NVDA", "mid_signal": 51769, "gamma_signal": 1561, "vega_signal": 809, "option_type": "C", "stock_price": 194.66, "utc_time": 1776185675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.655, "utc_time": 1776185675000}, {"instrument": "NVDA", "mid_signal": -2218, "gamma_signal": -996, "vega_signal": -470, "option_type": "C", "stock_price": 194.655, "utc_time": 1776185680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.66, "utc_time": 1776185680000}, {"instrument": "NVDA", "mid_signal": 23003, "gamma_signal": 1811, "vega_signal": 814, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185685000}, {"instrument": "NVDA", "mid_signal": -89495, "gamma_signal": 34073, "vega_signal": 16751, "option_type": "P", "stock_price": 194.66, "utc_time": 1776185685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185690000}, {"instrument": "NVDA", "mid_signal": -3235, "gamma_signal": 1245, "vega_signal": 605, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185695000}, {"instrument": "NVDA", "mid_signal": -7643, "gamma_signal": -1314, "vega_signal": -496, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.625, "utc_time": 1776185700000}, {"instrument": "NVDA", "mid_signal": -45442, "gamma_signal": -10238, "vega_signal": -4188, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.64, "utc_time": 1776185705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185710000}, {"instrument": "NVDA", "mid_signal": 54517, "gamma_signal": -11289, "vega_signal": -4643, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185710000}, {"instrument": "NVDA", "mid_signal": -5523, "gamma_signal": -11450, "vega_signal": -4950, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185715000}, {"instrument": "NVDA", "mid_signal": 5237, "gamma_signal": -1960, "vega_signal": -913, "option_type": "P", "stock_price": 194.615, "utc_time": 1776185715000}, {"instrument": "NVDA", "mid_signal": -1498356, "gamma_signal": -347436, "vega_signal": -141912, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185720000}, {"instrument": "NVDA", "mid_signal": -5626, "gamma_signal": 1679, "vega_signal": 720, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185720000}, {"instrument": "NVDA", "mid_signal": 68085, "gamma_signal": 15891, "vega_signal": 6501, "option_type": "C", "stock_price": 194.595, "utc_time": 1776185725000}, {"instrument": "NVDA", "mid_signal": -314560, "gamma_signal": 122511, "vega_signal": 61207, "option_type": "P", "stock_price": 194.595, "utc_time": 1776185725000}, {"instrument": "NVDA", "mid_signal": -14543, "gamma_signal": -2044, "vega_signal": -892, "option_type": "C", "stock_price": 194.592, "utc_time": 1776185730000}, {"instrument": "NVDA", "mid_signal": 34153, "gamma_signal": -9795, "vega_signal": -4127, "option_type": "P", "stock_price": 194.592, "utc_time": 1776185730000}, {"instrument": "NVDA", "mid_signal": -18172, "gamma_signal": -4094, "vega_signal": -1675, "option_type": "C", "stock_price": 194.585, "utc_time": 1776185735000}, {"instrument": "NVDA", "mid_signal": -482151, "gamma_signal": 141823, "vega_signal": 60710, "option_type": "P", "stock_price": 194.585, "utc_time": 1776185735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.575, "utc_time": 1776185740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185740000}, {"instrument": "NVDA", "mid_signal": -7740, "gamma_signal": 1066, "vega_signal": 379, "option_type": "C", "stock_price": 194.58, "utc_time": 1776185745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.58, "utc_time": 1776185745000}, {"instrument": "NVDA", "mid_signal": -249311, "gamma_signal": -44473, "vega_signal": -19352, "option_type": "C", "stock_price": 194.56, "utc_time": 1776185750000}, {"instrument": "NVDA", "mid_signal": -4592606, "gamma_signal": 1327482, "vega_signal": 559595, "option_type": "P", "stock_price": 194.53, "utc_time": 1776185750000}, {"instrument": "NVDA", "mid_signal": -78457, "gamma_signal": -13985, "vega_signal": -5755, "option_type": "C", "stock_price": 194.58, "utc_time": 1776185755000}, {"instrument": "NVDA", "mid_signal": -20665, "gamma_signal": 11985, "vega_signal": 5200, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185755000}, {"instrument": "NVDA", "mid_signal": -9085, "gamma_signal": -2047, "vega_signal": -837, "option_type": "C", "stock_price": 194.575, "utc_time": 1776185760000}, {"instrument": "NVDA", "mid_signal": 33763, "gamma_signal": -10076, "vega_signal": -4320, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185760000}, {"instrument": "NVDA", "mid_signal": -105791, "gamma_signal": -29793, "vega_signal": -12135, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185765000}, {"instrument": "NVDA", "mid_signal": -571528, "gamma_signal": 99858, "vega_signal": 39711, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185765000}, {"instrument": "NVDA", "mid_signal": -158972, "gamma_signal": -39520, "vega_signal": -15920, "option_type": "C", "stock_price": 194.54, "utc_time": 1776185770000}, {"instrument": "NVDA", "mid_signal": 2262, "gamma_signal": -712, "vega_signal": -180, "option_type": "P", "stock_price": 194.53, "utc_time": 1776185770000}, {"instrument": "NVDA", "mid_signal": -73850, "gamma_signal": -13470, "vega_signal": -5518, "option_type": "C", "stock_price": 194.55, "utc_time": 1776185775000}, {"instrument": "NVDA", "mid_signal": 79395, "gamma_signal": -30020, "vega_signal": -13777, "option_type": "P", "stock_price": 194.55, "utc_time": 1776185775000}, {"instrument": "NVDA", "mid_signal": -90839, "gamma_signal": -15890, "vega_signal": -6509, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185780000}, {"instrument": "NVDA", "mid_signal": -17848, "gamma_signal": 5369, "vega_signal": 2287, "option_type": "P", "stock_price": 194.555, "utc_time": 1776185780000}, {"instrument": "NVDA", "mid_signal": 199347, "gamma_signal": 49785, "vega_signal": 20041, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185785000}, {"instrument": "NVDA", "mid_signal": 110192, "gamma_signal": -21815, "vega_signal": -8779, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185790000}, {"instrument": "NVDA", "mid_signal": 300696, "gamma_signal": -90299, "vega_signal": -38559, "option_type": "P", "stock_price": 194.58, "utc_time": 1776185790000}, {"instrument": "NVDA", "mid_signal": -77596, "gamma_signal": -22854, "vega_signal": -9553, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185795000}, {"instrument": "NVDA", "mid_signal": 44463, "gamma_signal": 10328, "vega_signal": 4173, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185800000}, {"instrument": "NVDA", "mid_signal": 57560, "gamma_signal": -17087, "vega_signal": -7270, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185800000}, {"instrument": "NVDA", "mid_signal": -26675, "gamma_signal": -6196, "vega_signal": -2504, "option_type": "C", "stock_price": 194.575, "utc_time": 1776185805000}, {"instrument": "NVDA", "mid_signal": 125424, "gamma_signal": -37085, "vega_signal": -15738, "option_type": "P", "stock_price": 194.56, "utc_time": 1776185805000}, {"instrument": "NVDA", "mid_signal": -209399, "gamma_signal": -39848, "vega_signal": -16486, "option_type": "C", "stock_price": 194.55, "utc_time": 1776185810000}, {"instrument": "NVDA", "mid_signal": 5755, "gamma_signal": -1708, "vega_signal": -727, "option_type": "P", "stock_price": 194.55, "utc_time": 1776185810000}, {"instrument": "NVDA", "mid_signal": 154634, "gamma_signal": 20096, "vega_signal": 8532, "option_type": "C", "stock_price": 194.535, "utc_time": 1776185815000}, {"instrument": "NVDA", "mid_signal": -5293, "gamma_signal": 2001, "vega_signal": 918, "option_type": "P", "stock_price": 194.54, "utc_time": 1776185815000}, {"instrument": "NVDA", "mid_signal": -416796, "gamma_signal": -9142, "vega_signal": -4110, "option_type": "C", "stock_price": 194.535, "utc_time": 1776185820000}, {"instrument": "NVDA", "mid_signal": -62573, "gamma_signal": 16096, "vega_signal": 6434, "option_type": "P", "stock_price": 194.535, "utc_time": 1776185820000}, {"instrument": "NVDA", "mid_signal": -206580, "gamma_signal": -53721, "vega_signal": -21575, "option_type": "C", "stock_price": 194.525, "utc_time": 1776185825000}, {"instrument": "NVDA", "mid_signal": 45114, "gamma_signal": -12424, "vega_signal": -5192, "option_type": "P", "stock_price": 194.525, "utc_time": 1776185825000}, {"instrument": "NVDA", "mid_signal": 13214, "gamma_signal": -18208, "vega_signal": -7188, "option_type": "C", "stock_price": 194.53, "utc_time": 1776185830000}, {"instrument": "NVDA", "mid_signal": 78722, "gamma_signal": -21398, "vega_signal": -8930, "option_type": "P", "stock_price": 194.515, "utc_time": 1776185830000}, {"instrument": "NVDA", "mid_signal": -64296, "gamma_signal": -7676, "vega_signal": -3186, "option_type": "C", "stock_price": 194.53, "utc_time": 1776185835000}, {"instrument": "NVDA", "mid_signal": -1731666, "gamma_signal": 369200, "vega_signal": 151416, "option_type": "P", "stock_price": 194.535, "utc_time": 1776185835000}, {"instrument": "NVDA", "mid_signal": 921113, "gamma_signal": 207209, "vega_signal": 83727, "option_type": "C", "stock_price": 194.56, "utc_time": 1776185840000}, {"instrument": "NVDA", "mid_signal": -14782, "gamma_signal": 5821, "vega_signal": 2581, "option_type": "P", "stock_price": 194.56, "utc_time": 1776185840000}, {"instrument": "NVDA", "mid_signal": -20465, "gamma_signal": -4406, "vega_signal": -1865, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185845000}, {"instrument": "NVDA", "mid_signal": 11505, "gamma_signal": -3448, "vega_signal": -1453, "option_type": "P", "stock_price": 194.56, "utc_time": 1776185845000}, {"instrument": "NVDA", "mid_signal": -3508, "gamma_signal": -1587, "vega_signal": -684, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185850000}, {"instrument": "NVDA", "mid_signal": 469062, "gamma_signal": -140386, "vega_signal": -59114, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185850000}, {"instrument": "NVDA", "mid_signal": -225702, "gamma_signal": -53329, "vega_signal": -21571, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185855000}, {"instrument": "NVDA", "mid_signal": -10285, "gamma_signal": 1944, "vega_signal": 747, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185855000}, {"instrument": "NVDA", "mid_signal": 9170, "gamma_signal": 2234, "vega_signal": 919, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185860000}, {"instrument": "NVDA", "mid_signal": 85239, "gamma_signal": -27793, "vega_signal": -12117, "option_type": "P", "stock_price": 194.55, "utc_time": 1776185860000}, {"instrument": "NVDA", "mid_signal": -43529, "gamma_signal": -13324, "vega_signal": -5416, "option_type": "C", "stock_price": 194.56, "utc_time": 1776185865000}, {"instrument": "NVDA", "mid_signal": -5752, "gamma_signal": 1724, "vega_signal": 726, "option_type": "P", "stock_price": 194.56, "utc_time": 1776185865000}, {"instrument": "NVDA", "mid_signal": -102226, "gamma_signal": -22391, "vega_signal": -9066, "option_type": "C", "stock_price": 194.56, "utc_time": 1776185870000}, {"instrument": "NVDA", "mid_signal": -57523, "gamma_signal": 17242, "vega_signal": 7265, "option_type": "P", "stock_price": 194.56, "utc_time": 1776185870000}, {"instrument": "NVDA", "mid_signal": -22537, "gamma_signal": -3784, "vega_signal": -1561, "option_type": "C", "stock_price": 194.55, "utc_time": 1776185875000}, {"instrument": "NVDA", "mid_signal": -11504, "gamma_signal": 3448, "vega_signal": 1453, "option_type": "P", "stock_price": 194.545, "utc_time": 1776185875000}, {"instrument": "NVDA", "mid_signal": -548875, "gamma_signal": -128159, "vega_signal": -51687, "option_type": "C", "stock_price": 194.535, "utc_time": 1776185880000}, {"instrument": "NVDA", "mid_signal": -94571, "gamma_signal": 17357, "vega_signal": 6883, "option_type": "P", "stock_price": 194.535, "utc_time": 1776185880000}, {"instrument": "NVDA", "mid_signal": 13648, "gamma_signal": 1707, "vega_signal": 729, "option_type": "C", "stock_price": 194.545, "utc_time": 1776185885000}, {"instrument": "NVDA", "mid_signal": -1192, "gamma_signal": 503, "vega_signal": 255, "option_type": "P", "stock_price": 194.535, "utc_time": 1776185885000}, {"instrument": "NVDA", "mid_signal": 148682, "gamma_signal": 31661, "vega_signal": 12948, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185890000}, {"instrument": "NVDA", "mid_signal": 83955, "gamma_signal": -27358, "vega_signal": -11854, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185890000}, {"instrument": "NVDA", "mid_signal": -90006, "gamma_signal": -41861, "vega_signal": -19448, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185895000}, {"instrument": "NVDA", "mid_signal": -20398, "gamma_signal": 2852, "vega_signal": 1049, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185895000}, {"instrument": "NVDA", "mid_signal": -104995, "gamma_signal": -31721, "vega_signal": -13564, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185900000}, {"instrument": "NVDA", "mid_signal": 49098, "gamma_signal": -14150, "vega_signal": -4756, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185900000}, {"instrument": "NVDA", "mid_signal": 566536, "gamma_signal": 131991, "vega_signal": 53350, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185905000}, {"instrument": "NVDA", "mid_signal": -165671, "gamma_signal": 48824, "vega_signal": 20427, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185905000}, {"instrument": "NVDA", "mid_signal": -25311, "gamma_signal": -11178, "vega_signal": -4576, "option_type": "C", "stock_price": 194.53, "utc_time": 1776185910000}, {"instrument": "NVDA", "mid_signal": 106043, "gamma_signal": -20956, "vega_signal": -8273, "option_type": "P", "stock_price": 194.535, "utc_time": 1776185910000}, {"instrument": "NVDA", "mid_signal": 13647, "gamma_signal": 1707, "vega_signal": 729, "option_type": "C", "stock_price": 194.53, "utc_time": 1776185915000}, {"instrument": "NVDA", "mid_signal": -3088, "gamma_signal": 725, "vega_signal": 266, "option_type": "P", "stock_price": 194.53, "utc_time": 1776185915000}, {"instrument": "NVDA", "mid_signal": 4536, "gamma_signal": 1643, "vega_signal": 696, "option_type": "C", "stock_price": 194.53, "utc_time": 1776185920000}, {"instrument": "NVDA", "mid_signal": 21249, "gamma_signal": -4207, "vega_signal": -1666, "option_type": "P", "stock_price": 194.53, "utc_time": 1776185920000}, {"instrument": "NVDA", "mid_signal": -37649, "gamma_signal": -7155, "vega_signal": -2947, "option_type": "C", "stock_price": 194.535, "utc_time": 1776185925000}, {"instrument": "NVDA", "mid_signal": -8394, "gamma_signal": 2735, "vega_signal": 1185, "option_type": "P", "stock_price": 194.53, "utc_time": 1776185925000}, {"instrument": "NVDA", "mid_signal": 5342, "gamma_signal": 476, "vega_signal": 150, "option_type": "C", "stock_price": 194.535, "utc_time": 1776185930000}, {"instrument": "NVDA", "mid_signal": 122614, "gamma_signal": -24872, "vega_signal": -9890, "option_type": "P", "stock_price": 194.535, "utc_time": 1776185930000}, {"instrument": "NVDA", "mid_signal": -1754, "gamma_signal": -793, "vega_signal": -342, "option_type": "C", "stock_price": 194.54, "utc_time": 1776185935000}, {"instrument": "NVDA", "mid_signal": -2219, "gamma_signal": -568, "vega_signal": -635, "option_type": "P", "stock_price": 194.54, "utc_time": 1776185935000}, {"instrument": "NVDA", "mid_signal": -419968, "gamma_signal": -105556, "vega_signal": -42970, "option_type": "C", "stock_price": 194.5, "utc_time": 1776185940000}, {"instrument": "NVDA", "mid_signal": -40632, "gamma_signal": 13677, "vega_signal": 6173, "option_type": "P", "stock_price": 194.5, "utc_time": 1776185940000}, {"instrument": "NVDA", "mid_signal": 2044607, "gamma_signal": 740083, "vega_signal": 301907, "option_type": "C", "stock_price": 194.47, "utc_time": 1776185945000}, {"instrument": "NVDA", "mid_signal": -14905, "gamma_signal": 6591, "vega_signal": 3128, "option_type": "P", "stock_price": 194.47, "utc_time": 1776185945000}, {"instrument": "NVDA", "mid_signal": -130005, "gamma_signal": -42017, "vega_signal": -17157, "option_type": "C", "stock_price": 194.465, "utc_time": 1776185950000}, {"instrument": "NVDA", "mid_signal": -500947, "gamma_signal": 86775, "vega_signal": 34409, "option_type": "P", "stock_price": 194.46, "utc_time": 1776185950000}, {"instrument": "NVDA", "mid_signal": -666500, "gamma_signal": -150385, "vega_signal": -60729, "option_type": "C", "stock_price": 194.49, "utc_time": 1776185955000}, {"instrument": "NVDA", "mid_signal": 1647437, "gamma_signal": -345905, "vega_signal": -146040, "option_type": "P", "stock_price": 194.485, "utc_time": 1776185955000}, {"instrument": "NVDA", "mid_signal": 89303, "gamma_signal": 20680, "vega_signal": 8371, "option_type": "C", "stock_price": 194.51, "utc_time": 1776185960000}, {"instrument": "NVDA", "mid_signal": -206357, "gamma_signal": 39637, "vega_signal": 15933, "option_type": "P", "stock_price": 194.5, "utc_time": 1776185960000}, {"instrument": "NVDA", "mid_signal": 335775, "gamma_signal": 82745, "vega_signal": 33895, "option_type": "C", "stock_price": 194.555, "utc_time": 1776185965000}, {"instrument": "NVDA", "mid_signal": -325744, "gamma_signal": 63409, "vega_signal": 25560, "option_type": "P", "stock_price": 194.555, "utc_time": 1776185965000}, {"instrument": "NVDA", "mid_signal": -109901, "gamma_signal": -50933, "vega_signal": -22056, "option_type": "C", "stock_price": 194.565, "utc_time": 1776185970000}, {"instrument": "NVDA", "mid_signal": 34492, "gamma_signal": -10368, "vega_signal": -4355, "option_type": "P", "stock_price": 194.565, "utc_time": 1776185970000}, {"instrument": "NVDA", "mid_signal": 405495, "gamma_signal": 51840, "vega_signal": 21941, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185975000}, {"instrument": "NVDA", "mid_signal": -1192, "gamma_signal": 503, "vega_signal": 255, "option_type": "P", "stock_price": 194.565, "utc_time": 1776185975000}, {"instrument": "NVDA", "mid_signal": 889602, "gamma_signal": 207787, "vega_signal": 83966, "option_type": "C", "stock_price": 194.605, "utc_time": 1776185980000}, {"instrument": "NVDA", "mid_signal": 36277, "gamma_signal": -13145, "vega_signal": -5593, "option_type": "P", "stock_price": 194.605, "utc_time": 1776185980000}, {"instrument": "NVDA", "mid_signal": 26635, "gamma_signal": 4283, "vega_signal": 1624, "option_type": "C", "stock_price": 194.58, "utc_time": 1776185985000}, {"instrument": "NVDA", "mid_signal": 206468, "gamma_signal": -39658, "vega_signal": -15942, "option_type": "P", "stock_price": 194.605, "utc_time": 1776185985000}, {"instrument": "NVDA", "mid_signal": 8896, "gamma_signal": 2083, "vega_signal": 848, "option_type": "C", "stock_price": 194.575, "utc_time": 1776185990000}, {"instrument": "NVDA", "mid_signal": -79694, "gamma_signal": 10641, "vega_signal": 3752, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185990000}, {"instrument": "NVDA", "mid_signal": 1438337, "gamma_signal": 188118, "vega_signal": 79440, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185995000}, {"instrument": "NVDA", "mid_signal": 760840, "gamma_signal": 130174, "vega_signal": 54341, "option_type": "C", "stock_price": 194.64, "utc_time": 1776186000000}, {"instrument": "NVDA", "mid_signal": 33045, "gamma_signal": -7732, "vega_signal": -3206, "option_type": "P", "stock_price": 194.64, "utc_time": 1776186000000}, {"instrument": "NVDA", "mid_signal": 11465, "gamma_signal": 4744, "vega_signal": 2006, "option_type": "C", "stock_price": 194.64, "utc_time": 1776186005000}, {"instrument": "NVDA", "mid_signal": -10606, "gamma_signal": 5910, "vega_signal": 2829, "option_type": "P", "stock_price": 194.64, "utc_time": 1776186005000}, {"instrument": "NVDA", "mid_signal": 355465, "gamma_signal": 166576, "vega_signal": 71571, "option_type": "C", "stock_price": 194.65, "utc_time": 1776186010000}, {"instrument": "NVDA", "mid_signal": -9225, "gamma_signal": 2124, "vega_signal": 798, "option_type": "P", "stock_price": 194.65, "utc_time": 1776186010000}, {"instrument": "NVDA", "mid_signal": 121052, "gamma_signal": 34525, "vega_signal": 14127, "option_type": "C", "stock_price": 194.63, "utc_time": 1776186015000}, {"instrument": "NVDA", "mid_signal": -56706, "gamma_signal": 17319, "vega_signal": 7431, "option_type": "P", "stock_price": 194.63, "utc_time": 1776186015000}, {"instrument": "NVDA", "mid_signal": 28641, "gamma_signal": 6917, "vega_signal": 2847, "option_type": "C", "stock_price": 194.63, "utc_time": 1776186020000}, {"instrument": "NVDA", "mid_signal": -4479, "gamma_signal": 2852, "vega_signal": 1374, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186020000}, {"instrument": "NVDA", "mid_signal": -2056296, "gamma_signal": -253394, "vega_signal": -108915, "option_type": "C", "stock_price": 194.615, "utc_time": 1776186025000}, {"instrument": "NVDA", "mid_signal": -2639, "gamma_signal": 995, "vega_signal": 458, "option_type": "P", "stock_price": 194.615, "utc_time": 1776186025000}, {"instrument": "NVDA", "mid_signal": -77433, "gamma_signal": -16664, "vega_signal": -6652, "option_type": "C", "stock_price": 194.605, "utc_time": 1776186030000}, {"instrument": "NVDA", "mid_signal": 441963, "gamma_signal": -172272, "vega_signal": -102315, "option_type": "P", "stock_price": 194.605, "utc_time": 1776186030000}, {"instrument": "NVDA", "mid_signal": -22059, "gamma_signal": -7694, "vega_signal": -3166, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186035000}, {"instrument": "NVDA", "mid_signal": -1488920, "gamma_signal": 293971, "vega_signal": 120099, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186035000}, {"instrument": "NVDA", "mid_signal": -22464, "gamma_signal": -4577, "vega_signal": -1871, "option_type": "C", "stock_price": 194.61, "utc_time": 1776186040000}, {"instrument": "NVDA", "mid_signal": -18284, "gamma_signal": 470, "vega_signal": 252, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186040000}, {"instrument": "NVDA", "mid_signal": 337231, "gamma_signal": 19866, "vega_signal": 9061, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186045000}, {"instrument": "NVDA", "mid_signal": -9, "gamma_signal": 3, "vega_signal": 4, "option_type": "P", "stock_price": 194.595, "utc_time": 1776186045000}, {"instrument": "NVDA", "mid_signal": -3526, "gamma_signal": -1602, "vega_signal": -686, "option_type": "C", "stock_price": 194.595, "utc_time": 1776186050000}, {"instrument": "NVDA", "mid_signal": 10555, "gamma_signal": -3980, "vega_signal": -1831, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186050000}, {"instrument": "NVDA", "mid_signal": 8822, "gamma_signal": 3077, "vega_signal": 1266, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186055000}, {"instrument": "NVDA", "mid_signal": -476902, "gamma_signal": -205315, "vega_signal": -87998, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186060000}, {"instrument": "NVDA", "mid_signal": -26830, "gamma_signal": 5889, "vega_signal": 2391, "option_type": "P", "stock_price": 194.595, "utc_time": 1776186060000}, {"instrument": "NVDA", "mid_signal": 2292, "gamma_signal": 575, "vega_signal": 202, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186065000}, {"instrument": "NVDA", "mid_signal": 17164, "gamma_signal": -5123, "vega_signal": -2172, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186065000}, {"instrument": "NVDA", "mid_signal": -8930, "gamma_signal": -2052, "vega_signal": -834, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186070000}, {"instrument": "NVDA", "mid_signal": 8803, "gamma_signal": -2418, "vega_signal": -990, "option_type": "P", "stock_price": 194.59, "utc_time": 1776186070000}, {"instrument": "NVDA", "mid_signal": 1142061, "gamma_signal": 67887, "vega_signal": 31341, "option_type": "C", "stock_price": 194.61, "utc_time": 1776186075000}, {"instrument": "NVDA", "mid_signal": 5608, "gamma_signal": -2131, "vega_signal": -1003, "option_type": "P", "stock_price": 194.61, "utc_time": 1776186075000}, {"instrument": "NVDA", "mid_signal": 1500222, "gamma_signal": 344660, "vega_signal": 140088, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186080000}, {"instrument": "NVDA", "mid_signal": -25969, "gamma_signal": 7542, "vega_signal": 3162, "option_type": "P", "stock_price": 194.585, "utc_time": 1776186080000}, {"instrument": "NVDA", "mid_signal": -8930, "gamma_signal": -2052, "vega_signal": -834, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186085000}, {"instrument": "NVDA", "mid_signal": -20699, "gamma_signal": 8265, "vega_signal": 3857, "option_type": "P", "stock_price": 194.59, "utc_time": 1776186085000}, {"instrument": "NVDA", "mid_signal": -8930, "gamma_signal": -2052, "vega_signal": -834, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186090000}, {"instrument": "NVDA", "mid_signal": 2642, "gamma_signal": -997, "vega_signal": -458, "option_type": "P", "stock_price": 194.59, "utc_time": 1776186090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186095000}, {"instrument": "NVDA", "mid_signal": 17497, "gamma_signal": -827, "vega_signal": -371, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186095000}, {"instrument": "NVDA", "mid_signal": -1762, "gamma_signal": -799, "vega_signal": -343, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186100000}, {"instrument": "NVDA", "mid_signal": -17770, "gamma_signal": 5380, "vega_signal": 2319, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186100000}, {"instrument": "NVDA", "mid_signal": -936573, "gamma_signal": -219464, "vega_signal": -89228, "option_type": "C", "stock_price": 194.525, "utc_time": 1776186105000}, {"instrument": "NVDA", "mid_signal": 40044, "gamma_signal": -11951, "vega_signal": -5066, "option_type": "P", "stock_price": 194.525, "utc_time": 1776186105000}, {"instrument": "NVDA", "mid_signal": 20139, "gamma_signal": 7657, "vega_signal": 3146, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186110000}, {"instrument": "NVDA", "mid_signal": -231856, "gamma_signal": 45732, "vega_signal": 18338, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186110000}, {"instrument": "NVDA", "mid_signal": 28820, "gamma_signal": 2354, "vega_signal": 1029, "option_type": "C", "stock_price": 194.57, "utc_time": 1776186115000}, {"instrument": "NVDA", "mid_signal": -105394, "gamma_signal": 20788, "vega_signal": 8336, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186115000}, {"instrument": "NVDA", "mid_signal": 24670, "gamma_signal": 11192, "vega_signal": 4799, "option_type": "C", "stock_price": 194.575, "utc_time": 1776186120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186120000}, {"instrument": "NVDA", "mid_signal": 8874, "gamma_signal": 2059, "vega_signal": 833, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186125000}, {"instrument": "NVDA", "mid_signal": 21169, "gamma_signal": -4124, "vega_signal": -1666, "option_type": "P", "stock_price": 194.57, "utc_time": 1776186125000}, {"instrument": "NVDA", "mid_signal": 462267, "gamma_signal": 38204, "vega_signal": 16742, "option_type": "C", "stock_price": 194.615, "utc_time": 1776186130000}, {"instrument": "NVDA", "mid_signal": 243408, "gamma_signal": -72423, "vega_signal": -31884, "option_type": "P", "stock_price": 194.6, "utc_time": 1776186130000}, {"instrument": "NVDA", "mid_signal": -8875, "gamma_signal": -2059, "vega_signal": -833, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186135000}, {"instrument": "NVDA", "mid_signal": -10586, "gamma_signal": 2062, "vega_signal": 833, "option_type": "P", "stock_price": 194.6, "utc_time": 1776186135000}, {"instrument": "NVDA", "mid_signal": -40505, "gamma_signal": -10767, "vega_signal": -4514, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186140000}, {"instrument": "NVDA", "mid_signal": 4328, "gamma_signal": 1532, "vega_signal": 626, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186145000}, {"instrument": "NVDA", "mid_signal": 2637, "gamma_signal": -1003, "vega_signal": -457, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186145000}, {"instrument": "NVDA", "mid_signal": -27158, "gamma_signal": -10370, "vega_signal": -4421, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186150000}, {"instrument": "NVDA", "mid_signal": -1757, "gamma_signal": -795, "vega_signal": -342, "option_type": "C", "stock_price": 194.535, "utc_time": 1776186155000}, {"instrument": "NVDA", "mid_signal": -2637, "gamma_signal": 1002, "vega_signal": 457, "option_type": "P", "stock_price": 194.535, "utc_time": 1776186155000}, {"instrument": "NVDA", "mid_signal": 29706, "gamma_signal": 7816, "vega_signal": 3333, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186160000}, {"instrument": "NVDA", "mid_signal": -4125, "gamma_signal": 121, "vega_signal": -107, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186160000}, {"instrument": "NVDA", "mid_signal": 58019, "gamma_signal": 11993, "vega_signal": 4891, "option_type": "C", "stock_price": 194.545, "utc_time": 1776186165000}, {"instrument": "NVDA", "mid_signal": 572, "gamma_signal": -182, "vega_signal": -189, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186165000}, {"instrument": "NVDA", "mid_signal": -38187, "gamma_signal": -7009, "vega_signal": -2493, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186170000}, {"instrument": "NVDA", "mid_signal": 30294, "gamma_signal": -3069, "vega_signal": -1248, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186170000}, {"instrument": "NVDA", "mid_signal": 10078, "gamma_signal": -1676, "vega_signal": -652, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186175000}, {"instrument": "NVDA", "mid_signal": 4581, "gamma_signal": -1209, "vega_signal": -472, "option_type": "P", "stock_price": 194.57, "utc_time": 1776186175000}, {"instrument": "NVDA", "mid_signal": -8873, "gamma_signal": -2058, "vega_signal": -833, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186180000}, {"instrument": "NVDA", "mid_signal": -5976, "gamma_signal": 1793, "vega_signal": 785, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186180000}, {"instrument": "NVDA", "mid_signal": 34323, "gamma_signal": 31357, "vega_signal": 13857, "option_type": "C", "stock_price": 194.545, "utc_time": 1776186185000}, {"instrument": "NVDA", "mid_signal": 18455, "gamma_signal": -1181, "vega_signal": -207, "option_type": "P", "stock_price": 194.545, "utc_time": 1776186185000}, {"instrument": "NVDA", "mid_signal": 8895, "gamma_signal": 2055, "vega_signal": 833, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186190000}, {"instrument": "NVDA", "mid_signal": 10562, "gamma_signal": -2061, "vega_signal": -833, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186190000}, {"instrument": "NVDA", "mid_signal": 17790, "gamma_signal": 4109, "vega_signal": 1665, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186195000}, {"instrument": "NVDA", "mid_signal": -3114, "gamma_signal": 705, "vega_signal": 267, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186195000}, {"instrument": "NVDA", "mid_signal": -12165085, "gamma_signal": -2811595, "vega_signal": -1139507, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186200000}, {"instrument": "NVDA", "mid_signal": 78979, "gamma_signal": -24238, "vega_signal": -10321, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186200000}, {"instrument": "NVDA", "mid_signal": 32184, "gamma_signal": 3063, "vega_signal": 1344, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186205000}, {"instrument": "NVDA", "mid_signal": -16715, "gamma_signal": 4937, "vega_signal": 1989, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186205000}, {"instrument": "NVDA", "mid_signal": -720, "gamma_signal": -364, "vega_signal": -170, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186210000}, {"instrument": "NVDA", "mid_signal": -2647, "gamma_signal": 1001, "vega_signal": 458, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186210000}, {"instrument": "NVDA", "mid_signal": -36284, "gamma_signal": -5467, "vega_signal": -2284, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186215000}, {"instrument": "NVDA", "mid_signal": 17572, "gamma_signal": -815, "vega_signal": -360, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186215000}, {"instrument": "NVDA", "mid_signal": 67986, "gamma_signal": 10417, "vega_signal": 4360, "option_type": "C", "stock_price": 194.565, "utc_time": 1776186220000}, {"instrument": "NVDA", "mid_signal": 1178, "gamma_signal": -439, "vega_signal": -336, "option_type": "P", "stock_price": 194.565, "utc_time": 1776186220000}, {"instrument": "NVDA", "mid_signal": -1472029, "gamma_signal": -340561, "vega_signal": -138026, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186225000}, {"instrument": "NVDA", "mid_signal": -10562, "gamma_signal": 2061, "vega_signal": 833, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186225000}, {"instrument": "NVDA", "mid_signal": -596081, "gamma_signal": -69894, "vega_signal": -30001, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186230000}, {"instrument": "NVDA", "mid_signal": -44267, "gamma_signal": 15048, "vega_signal": 6928, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186230000}, {"instrument": "NVDA", "mid_signal": 26693, "gamma_signal": 6166, "vega_signal": 2499, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186235000}, {"instrument": "NVDA", "mid_signal": -13700, "gamma_signal": 4708, "vega_signal": 2100, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186235000}, {"instrument": "NVDA", "mid_signal": 26691, "gamma_signal": 6165, "vega_signal": 2499, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186240000}, {"instrument": "NVDA", "mid_signal": -571, "gamma_signal": 182, "vega_signal": 188, "option_type": "P", "stock_price": 194.585, "utc_time": 1776186240000}, {"instrument": "NVDA", "mid_signal": -13634, "gamma_signal": -1705, "vega_signal": -729, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.59, "utc_time": 1776186245000}, {"instrument": "NVDA", "mid_signal": -8842, "gamma_signal": -2062, "vega_signal": -832, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186250000}, {"instrument": "NVDA", "mid_signal": 31024, "gamma_signal": -5820, "vega_signal": -2631, "option_type": "P", "stock_price": 194.595, "utc_time": 1776186250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186255000}, {"instrument": "NVDA", "mid_signal": -28967, "gamma_signal": 8673, "vega_signal": 3594, "option_type": "P", "stock_price": 194.59, "utc_time": 1776186255000}, {"instrument": "NVDA", "mid_signal": -866459, "gamma_signal": -202111, "vega_signal": -81524, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186260000}, {"instrument": "NVDA", "mid_signal": -34718, "gamma_signal": 10316, "vega_signal": 4361, "option_type": "P", "stock_price": 194.59, "utc_time": 1776186260000}, {"instrument": "NVDA", "mid_signal": -4299, "gamma_signal": -1528, "vega_signal": -623, "option_type": "C", "stock_price": 194.565, "utc_time": 1776186265000}, {"instrument": "NVDA", "mid_signal": 18588, "gamma_signal": -1184, "vega_signal": -200, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186265000}, {"instrument": "NVDA", "mid_signal": -17679, "gamma_signal": -4124, "vega_signal": -1663, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186270000}, {"instrument": "NVDA", "mid_signal": -3036, "gamma_signal": 1294, "vega_signal": 738, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186275000}, {"instrument": "NVDA", "mid_signal": 2655, "gamma_signal": -1007, "vega_signal": -459, "option_type": "P", "stock_price": 194.545, "utc_time": 1776186275000}, {"instrument": "NVDA", "mid_signal": -62128, "gamma_signal": -13645, "vega_signal": -5612, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.545, "utc_time": 1776186280000}, {"instrument": "NVDA", "mid_signal": -26515, "gamma_signal": -6185, "vega_signal": -2495, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186285000}, {"instrument": "NVDA", "mid_signal": -25833, "gamma_signal": 3608, "vega_signal": 1449, "option_type": "P", "stock_price": 194.515, "utc_time": 1776186285000}, {"instrument": "NVDA", "mid_signal": 8839, "gamma_signal": 2062, "vega_signal": 832, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186290000}, {"instrument": "NVDA", "mid_signal": 63630, "gamma_signal": -18906, "vega_signal": -7993, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186290000}, {"instrument": "NVDA", "mid_signal": 790, "gamma_signal": -57, "vega_signal": -60, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186295000}, {"instrument": "NVDA", "mid_signal": -3847, "gamma_signal": 1510, "vega_signal": 713, "option_type": "P", "stock_price": 194.525, "utc_time": 1776186295000}, {"instrument": "NVDA", "mid_signal": -658291, "gamma_signal": -154079, "vega_signal": -62156, "option_type": "C", "stock_price": 194.5, "utc_time": 1776186300000}, {"instrument": "NVDA", "mid_signal": 1513901, "gamma_signal": -290581, "vega_signal": -115741, "option_type": "P", "stock_price": 194.51, "utc_time": 1776186300000}, {"instrument": "NVDA", "mid_signal": 632659, "gamma_signal": 228640, "vega_signal": 92125, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186305000}, {"instrument": "NVDA", "mid_signal": 31865, "gamma_signal": -6236, "vega_signal": -2494, "option_type": "P", "stock_price": 194.51, "utc_time": 1776186305000}, {"instrument": "NVDA", "mid_signal": 16301, "gamma_signal": 8132, "vega_signal": 3284, "option_type": "C", "stock_price": 194.535, "utc_time": 1776186310000}, {"instrument": "NVDA", "mid_signal": -628242, "gamma_signal": 262492, "vega_signal": 131923, "option_type": "P", "stock_price": 194.51, "utc_time": 1776186310000}, {"instrument": "NVDA", "mid_signal": 28227, "gamma_signal": 537, "vega_signal": 327, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186315000}, {"instrument": "NVDA", "mid_signal": -95608, "gamma_signal": 18712, "vega_signal": 7482, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186315000}, {"instrument": "NVDA", "mid_signal": 343129, "gamma_signal": 39090, "vega_signal": 16526, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186320000}, {"instrument": "NVDA", "mid_signal": 215182, "gamma_signal": -40647, "vega_signal": -16088, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186320000}, {"instrument": "NVDA", "mid_signal": -1064078, "gamma_signal": -238388, "vega_signal": -95880, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186325000}, {"instrument": "NVDA", "mid_signal": 13213, "gamma_signal": -5031, "vega_signal": -2287, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186325000}, {"instrument": "NVDA", "mid_signal": -27121, "gamma_signal": -9099, "vega_signal": -4078, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186330000}, {"instrument": "NVDA", "mid_signal": 58667, "gamma_signal": -21836, "vega_signal": -9878, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.57, "utc_time": 1776186335000}, {"instrument": "NVDA", "mid_signal": -5286, "gamma_signal": 2013, "vega_signal": 915, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186335000}, {"instrument": "NVDA", "mid_signal": 1136781, "gamma_signal": 229393, "vega_signal": 93030, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186340000}, {"instrument": "NVDA", "mid_signal": -1173589, "gamma_signal": 344354, "vega_signal": 146658, "option_type": "P", "stock_price": 194.585, "utc_time": 1776186340000}, {"instrument": "NVDA", "mid_signal": 1275520, "gamma_signal": 114776, "vega_signal": 50360, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186345000}, {"instrument": "NVDA", "mid_signal": 21254, "gamma_signal": -4160, "vega_signal": -1663, "option_type": "P", "stock_price": 194.61, "utc_time": 1776186345000}, {"instrument": "NVDA", "mid_signal": -26204, "gamma_signal": -6055, "vega_signal": -2412, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186350000}, {"instrument": "NVDA", "mid_signal": -92481, "gamma_signal": 18016, "vega_signal": 7215, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186350000}, {"instrument": "NVDA", "mid_signal": -415346, "gamma_signal": -97417, "vega_signal": -39087, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186355000}, {"instrument": "NVDA", "mid_signal": -52502, "gamma_signal": 14555, "vega_signal": 6183, "option_type": "P", "stock_price": 194.605, "utc_time": 1776186355000}, {"instrument": "NVDA", "mid_signal": 4248, "gamma_signal": 1535, "vega_signal": 619, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.605, "utc_time": 1776186360000}, {"instrument": "NVDA", "mid_signal": -4384, "gamma_signal": -1553, "vega_signal": -630, "option_type": "C", "stock_price": 194.565, "utc_time": 1776186365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.575, "utc_time": 1776186365000}, {"instrument": "NVDA", "mid_signal": -1455, "gamma_signal": -1601, "vega_signal": -1076, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.565, "utc_time": 1776186370000}, {"instrument": "NVDA", "mid_signal": 4383, "gamma_signal": 1553, "vega_signal": 630, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186375000}, {"instrument": "NVDA", "mid_signal": 58315, "gamma_signal": -21497, "vega_signal": -9844, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186375000}, {"instrument": "NVDA", "mid_signal": 1768, "gamma_signal": 804, "vega_signal": 343, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.545, "utc_time": 1776186390000}, {"instrument": "NVDA", "mid_signal": 25958, "gamma_signal": -6155, "vega_signal": -2628, "option_type": "P", "stock_price": 194.51, "utc_time": 1776186390000}, {"instrument": "NVDA", "mid_signal": 8838, "gamma_signal": 4022, "vega_signal": 1715, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186395000}, {"instrument": "NVDA", "mid_signal": -2631, "gamma_signal": 990, "vega_signal": 456, "option_type": "P", "stock_price": 194.52, "utc_time": 1776186395000}, {"instrument": "NVDA", "mid_signal": 657468, "gamma_signal": 232860, "vega_signal": 94452, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186400000}, {"instrument": "NVDA", "mid_signal": -2632, "gamma_signal": 990, "vega_signal": 456, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.545, "utc_time": 1776186405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186405000}, {"instrument": "NVDA", "mid_signal": -8988, "gamma_signal": -2058, "vega_signal": -833, "option_type": "C", "stock_price": 194.545, "utc_time": 1776186410000}, {"instrument": "NVDA", "mid_signal": -9295, "gamma_signal": 1588, "vega_signal": 580, "option_type": "P", "stock_price": 194.545, "utc_time": 1776186410000}, {"instrument": "NVDA", "mid_signal": -813, "gamma_signal": 3844, "vega_signal": 1507, "option_type": "C", "stock_price": 194.57, "utc_time": 1776186415000}, {"instrument": "NVDA", "mid_signal": 4800, "gamma_signal": -389, "vega_signal": -113, "option_type": "P", "stock_price": 194.565, "utc_time": 1776186415000}, {"instrument": "NVDA", "mid_signal": -4658, "gamma_signal": 360, "vega_signal": 106, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186420000}, {"instrument": "NVDA", "mid_signal": 775469, "gamma_signal": -154334, "vega_signal": -61648, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186420000}, {"instrument": "NVDA", "mid_signal": -15793, "gamma_signal": -2783, "vega_signal": -1234, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186425000}, {"instrument": "NVDA", "mid_signal": 84668, "gamma_signal": -16494, "vega_signal": -6651, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186425000}, {"instrument": "NVDA", "mid_signal": 8156, "gamma_signal": 1700, "vega_signal": 663, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186430000}, {"instrument": "NVDA", "mid_signal": -2637, "gamma_signal": 1003, "vega_signal": 457, "option_type": "P", "stock_price": 194.555, "utc_time": 1776186430000}, {"instrument": "NVDA", "mid_signal": -9209, "gamma_signal": -112, "vega_signal": -69, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186435000}, {"instrument": "NVDA", "mid_signal": -39560, "gamma_signal": 15038, "vega_signal": 6848, "option_type": "P", "stock_price": 194.545, "utc_time": 1776186435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.535, "utc_time": 1776186445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.535, "utc_time": 1776186445000}, {"instrument": "NVDA", "mid_signal": -4544, "gamma_signal": -530, "vega_signal": -207, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186455000}, {"instrument": "NVDA", "mid_signal": -30351, "gamma_signal": 11482, "vega_signal": 5131, "option_type": "P", "stock_price": 194.52, "utc_time": 1776186455000}, {"instrument": "NVDA", "mid_signal": -186334, "gamma_signal": -24585, "vega_signal": -10464, "option_type": "C", "stock_price": 194.46, "utc_time": 1776186460000}, {"instrument": "NVDA", "mid_signal": -154605, "gamma_signal": 48725, "vega_signal": 21145, "option_type": "P", "stock_price": 194.5, "utc_time": 1776186460000}, {"instrument": "NVDA", "mid_signal": -10300, "gamma_signal": -2785, "vega_signal": -1169, "option_type": "C", "stock_price": 194.5, "utc_time": 1776186465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.5, "utc_time": 1776186465000}, {"instrument": "NVDA", "mid_signal": -723105, "gamma_signal": -150410, "vega_signal": -61571, "option_type": "C", "stock_price": 194.38, "utc_time": 1776186470000}, {"instrument": "NVDA", "mid_signal": -443484, "gamma_signal": 63136, "vega_signal": 26201, "option_type": "P", "stock_price": 194.39, "utc_time": 1776186470000}, {"instrument": "NVDA", "mid_signal": -38915, "gamma_signal": -13776, "vega_signal": -5618, "option_type": "C", "stock_price": 194.385, "utc_time": 1776186475000}, {"instrument": "NVDA", "mid_signal": -439193, "gamma_signal": 124856, "vega_signal": 52709, "option_type": "P", "stock_price": 194.38, "utc_time": 1776186475000}, {"instrument": "NVDA", "mid_signal": -327559, "gamma_signal": -99889, "vega_signal": -40661, "option_type": "C", "stock_price": 194.395, "utc_time": 1776186480000}, {"instrument": "NVDA", "mid_signal": 1071234, "gamma_signal": -326479, "vega_signal": -138751, "option_type": "P", "stock_price": 194.405, "utc_time": 1776186480000}, {"instrument": "NVDA", "mid_signal": -171353, "gamma_signal": -72887, "vega_signal": -29447, "option_type": "C", "stock_price": 194.405, "utc_time": 1776186485000}, {"instrument": "NVDA", "mid_signal": 10912, "gamma_signal": -2062, "vega_signal": -825, "option_type": "P", "stock_price": 194.4, "utc_time": 1776186485000}, {"instrument": "NVDA", "mid_signal": -217460, "gamma_signal": -50903, "vega_signal": -20393, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186490000}, {"instrument": "NVDA", "mid_signal": 5993, "gamma_signal": -1768, "vega_signal": -737, "option_type": "P", "stock_price": 194.405, "utc_time": 1776186490000}, {"instrument": "NVDA", "mid_signal": -375822, "gamma_signal": -72432, "vega_signal": -29599, "option_type": "C", "stock_price": 194.41, "utc_time": 1776186495000}, {"instrument": "NVDA", "mid_signal": 22732, "gamma_signal": -636, "vega_signal": -220, "option_type": "P", "stock_price": 194.41, "utc_time": 1776186495000}, {"instrument": "NVDA", "mid_signal": 85573, "gamma_signal": 11023, "vega_signal": 4610, "option_type": "C", "stock_price": 194.4, "utc_time": 1776186500000}, {"instrument": "NVDA", "mid_signal": -8114, "gamma_signal": 1017, "vega_signal": 350, "option_type": "P", "stock_price": 194.4, "utc_time": 1776186500000}, {"instrument": "NVDA", "mid_signal": 200798, "gamma_signal": 78640, "vega_signal": 33858, "option_type": "C", "stock_price": 194.405, "utc_time": 1776186505000}, {"instrument": "NVDA", "mid_signal": 169886, "gamma_signal": -61067, "vega_signal": -27417, "option_type": "P", "stock_price": 194.4, "utc_time": 1776186505000}, {"instrument": "NVDA", "mid_signal": 13398, "gamma_signal": -8343, "vega_signal": -3016, "option_type": "C", "stock_price": 194.4, "utc_time": 1776186510000}, {"instrument": "NVDA", "mid_signal": 51803, "gamma_signal": 5718, "vega_signal": 2437, "option_type": "P", "stock_price": 194.405, "utc_time": 1776186510000}, {"instrument": "NVDA", "mid_signal": -175523, "gamma_signal": -80213, "vega_signal": -34575, "option_type": "C", "stock_price": 194.395, "utc_time": 1776186515000}, {"instrument": "NVDA", "mid_signal": 486059, "gamma_signal": -85086, "vega_signal": -33673, "option_type": "P", "stock_price": 194.395, "utc_time": 1776186515000}, {"instrument": "NVDA", "mid_signal": -234954, "gamma_signal": -66618, "vega_signal": -27608, "option_type": "C", "stock_price": 194.385, "utc_time": 1776186520000}, {"instrument": "NVDA", "mid_signal": -1599, "gamma_signal": 529, "vega_signal": 220, "option_type": "P", "stock_price": 194.385, "utc_time": 1776186520000}, {"instrument": "NVDA", "mid_signal": -110217, "gamma_signal": -4847, "vega_signal": -2341, "option_type": "C", "stock_price": 194.37, "utc_time": 1776186525000}, {"instrument": "NVDA", "mid_signal": -272756, "gamma_signal": 101201, "vega_signal": 46079, "option_type": "P", "stock_price": 194.38, "utc_time": 1776186525000}, {"instrument": "NVDA", "mid_signal": 37771, "gamma_signal": 10623, "vega_signal": 4210, "option_type": "C", "stock_price": 194.38, "utc_time": 1776186530000}, {"instrument": "NVDA", "mid_signal": 39904, "gamma_signal": -9840, "vega_signal": -3528, "option_type": "P", "stock_price": 194.38, "utc_time": 1776186530000}, {"instrument": "NVDA", "mid_signal": -42611, "gamma_signal": -14292, "vega_signal": -5680, "option_type": "C", "stock_price": 194.355, "utc_time": 1776186535000}, {"instrument": "NVDA", "mid_signal": -119801, "gamma_signal": 22414, "vega_signal": 8817, "option_type": "P", "stock_price": 194.355, "utc_time": 1776186535000}, {"instrument": "NVDA", "mid_signal": -25082, "gamma_signal": -9627, "vega_signal": -4086, "option_type": "C", "stock_price": 194.38, "utc_time": 1776186540000}, {"instrument": "NVDA", "mid_signal": 545549, "gamma_signal": -103080, "vega_signal": -41248, "option_type": "P", "stock_price": 194.38, "utc_time": 1776186540000}, {"instrument": "NVDA", "mid_signal": 1585, "gamma_signal": 743, "vega_signal": 316, "option_type": "C", "stock_price": 194.37, "utc_time": 1776186545000}, {"instrument": "NVDA", "mid_signal": -4952, "gamma_signal": 323, "vega_signal": 86, "option_type": "P", "stock_price": 194.37, "utc_time": 1776186545000}, {"instrument": "NVDA", "mid_signal": -2608987, "gamma_signal": -639347, "vega_signal": -254293, "option_type": "C", "stock_price": 194.36, "utc_time": 1776186550000}, {"instrument": "NVDA", "mid_signal": 13166, "gamma_signal": -4969, "vega_signal": -2199, "option_type": "P", "stock_price": 194.36, "utc_time": 1776186550000}, {"instrument": "NVDA", "mid_signal": -8487, "gamma_signal": -2072, "vega_signal": -824, "option_type": "C", "stock_price": 194.355, "utc_time": 1776186555000}, {"instrument": "NVDA", "mid_signal": -629266, "gamma_signal": 124035, "vega_signal": 49031, "option_type": "P", "stock_price": 194.355, "utc_time": 1776186555000}, {"instrument": "NVDA", "mid_signal": -1189265, "gamma_signal": -297751, "vega_signal": -118550, "option_type": "C", "stock_price": 194.365, "utc_time": 1776186560000}, {"instrument": "NVDA", "mid_signal": 109645, "gamma_signal": -20963, "vega_signal": -8236, "option_type": "P", "stock_price": 194.35, "utc_time": 1776186560000}, {"instrument": "NVDA", "mid_signal": -26859, "gamma_signal": -3551, "vega_signal": -1474, "option_type": "C", "stock_price": 194.375, "utc_time": 1776186565000}, {"instrument": "NVDA", "mid_signal": -55886, "gamma_signal": 11932, "vega_signal": 4769, "option_type": "P", "stock_price": 194.36, "utc_time": 1776186565000}, {"instrument": "NVDA", "mid_signal": -153796, "gamma_signal": -12784, "vega_signal": -5403, "option_type": "C", "stock_price": 194.365, "utc_time": 1776186570000}, {"instrument": "NVDA", "mid_signal": 123434, "gamma_signal": -26198, "vega_signal": -10584, "option_type": "P", "stock_price": 194.365, "utc_time": 1776186570000}, {"instrument": "NVDA", "mid_signal": -29495, "gamma_signal": -7696, "vega_signal": -3070, "option_type": "C", "stock_price": 194.385, "utc_time": 1776186575000}, {"instrument": "NVDA", "mid_signal": 168871, "gamma_signal": -7276, "vega_signal": -876, "option_type": "P", "stock_price": 194.385, "utc_time": 1776186575000}, {"instrument": "NVDA", "mid_signal": 5616, "gamma_signal": 2223, "vega_signal": 914, "option_type": "C", "stock_price": 194.4, "utc_time": 1776186580000}, {"instrument": "NVDA", "mid_signal": -82166, "gamma_signal": 12589, "vega_signal": 4596, "option_type": "P", "stock_price": 194.4, "utc_time": 1776186580000}, {"instrument": "NVDA", "mid_signal": 95153, "gamma_signal": 21013, "vega_signal": 8347, "option_type": "C", "stock_price": 194.4, "utc_time": 1776186585000}, {"instrument": "NVDA", "mid_signal": 275661, "gamma_signal": -104705, "vega_signal": -46969, "option_type": "P", "stock_price": 194.4, "utc_time": 1776186585000}, {"instrument": "NVDA", "mid_signal": 282321, "gamma_signal": 32334, "vega_signal": 13635, "option_type": "C", "stock_price": 194.415, "utc_time": 1776186590000}, {"instrument": "NVDA", "mid_signal": 542380, "gamma_signal": -103071, "vega_signal": -40454, "option_type": "P", "stock_price": 194.41, "utc_time": 1776186590000}, {"instrument": "NVDA", "mid_signal": -185898, "gamma_signal": -47365, "vega_signal": -18874, "option_type": "C", "stock_price": 194.39, "utc_time": 1776186595000}, {"instrument": "NVDA", "mid_signal": 25747, "gamma_signal": -1073, "vega_signal": 393, "option_type": "P", "stock_price": 194.385, "utc_time": 1776186595000}, {"instrument": "NVDA", "mid_signal": -53005, "gamma_signal": -6886, "vega_signal": -2600, "option_type": "C", "stock_price": 194.41, "utc_time": 1776186600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.405, "utc_time": 1776186600000}, {"instrument": "NVDA", "mid_signal": 122383, "gamma_signal": 34041, "vega_signal": 13474, "option_type": "C", "stock_price": 194.415, "utc_time": 1776186605000}, {"instrument": "NVDA", "mid_signal": 71380, "gamma_signal": -21205, "vega_signal": -8805, "option_type": "P", "stock_price": 194.41, "utc_time": 1776186605000}, {"instrument": "NVDA", "mid_signal": 456942, "gamma_signal": 61478, "vega_signal": 25701, "option_type": "C", "stock_price": 194.45, "utc_time": 1776186610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.41, "utc_time": 1776186610000}, {"instrument": "NVDA", "mid_signal": -92913, "gamma_signal": -30909, "vega_signal": -12424, "option_type": "C", "stock_price": 194.45, "utc_time": 1776186615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.45, "utc_time": 1776186615000}, {"instrument": "NVDA", "mid_signal": 2460, "gamma_signal": 746, "vega_signal": 284, "option_type": "C", "stock_price": 194.445, "utc_time": 1776186620000}, {"instrument": "NVDA", "mid_signal": 367635, "gamma_signal": -109053, "vega_signal": -45205, "option_type": "P", "stock_price": 194.445, "utc_time": 1776186620000}, {"instrument": "NVDA", "mid_signal": -78955, "gamma_signal": -37099, "vega_signal": -15672, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186625000}, {"instrument": "NVDA", "mid_signal": 5949, "gamma_signal": -1767, "vega_signal": -734, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186625000}, {"instrument": "NVDA", "mid_signal": -252955, "gamma_signal": -60567, "vega_signal": -24159, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186630000}, {"instrument": "NVDA", "mid_signal": -1616, "gamma_signal": 1466, "vega_signal": 888, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186630000}, {"instrument": "NVDA", "mid_signal": -4051, "gamma_signal": -1495, "vega_signal": -600, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186635000}, {"instrument": "NVDA", "mid_signal": -3064, "gamma_signal": 1318, "vega_signal": 741, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186640000}, {"instrument": "NVDA", "mid_signal": -508281, "gamma_signal": 93172, "vega_signal": 36860, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186640000}, {"instrument": "NVDA", "mid_signal": -633, "gamma_signal": -331, "vega_signal": -152, "option_type": "C", "stock_price": 194.43, "utc_time": 1776186645000}, {"instrument": "NVDA", "mid_signal": -3951, "gamma_signal": 1554, "vega_signal": 724, "option_type": "P", "stock_price": 194.43, "utc_time": 1776186645000}, {"instrument": "NVDA", "mid_signal": 8567, "gamma_signal": 2069, "vega_signal": 825, "option_type": "C", "stock_price": 194.415, "utc_time": 1776186650000}, {"instrument": "NVDA", "mid_signal": -4825, "gamma_signal": 2063, "vega_signal": 1023, "option_type": "P", "stock_price": 194.41, "utc_time": 1776186650000}, {"instrument": "NVDA", "mid_signal": 16671, "gamma_signal": 5059, "vega_signal": 2026, "option_type": "C", "stock_price": 194.43, "utc_time": 1776186655000}, {"instrument": "NVDA", "mid_signal": 5336, "gamma_signal": -1504, "vega_signal": -586, "option_type": "P", "stock_price": 194.43, "utc_time": 1776186655000}, {"instrument": "NVDA", "mid_signal": -193363, "gamma_signal": -45197, "vega_signal": -18067, "option_type": "C", "stock_price": 194.415, "utc_time": 1776186660000}, {"instrument": "NVDA", "mid_signal": -475914, "gamma_signal": 141384, "vega_signal": 58707, "option_type": "P", "stock_price": 194.415, "utc_time": 1776186660000}, {"instrument": "NVDA", "mid_signal": -1593, "gamma_signal": -749, "vega_signal": -317, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186665000}, {"instrument": "NVDA", "mid_signal": -3949, "gamma_signal": 1552, "vega_signal": 724, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186670000}, {"instrument": "NVDA", "mid_signal": 637519, "gamma_signal": -122576, "vega_signal": -48473, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186675000}, {"instrument": "NVDA", "mid_signal": 2234, "gamma_signal": -931, "vega_signal": -548, "option_type": "P", "stock_price": 194.41, "utc_time": 1776186675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.41, "utc_time": 1776186680000}, {"instrument": "NVDA", "mid_signal": -119630, "gamma_signal": 22946, "vega_signal": 9076, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186680000}, {"instrument": "NVDA", "mid_signal": -16545, "gamma_signal": -5813, "vega_signal": -2408, "option_type": "C", "stock_price": 194.445, "utc_time": 1776186685000}, {"instrument": "NVDA", "mid_signal": -3383, "gamma_signal": 1598, "vega_signal": 1014, "option_type": "P", "stock_price": 194.445, "utc_time": 1776186685000}, {"instrument": "NVDA", "mid_signal": 462767, "gamma_signal": 63627, "vega_signal": 26605, "option_type": "C", "stock_price": 194.47, "utc_time": 1776186690000}, {"instrument": "NVDA", "mid_signal": 181029, "gamma_signal": -36585, "vega_signal": -14581, "option_type": "P", "stock_price": 194.48, "utc_time": 1776186690000}, {"instrument": "NVDA", "mid_signal": 31864, "gamma_signal": 14994, "vega_signal": 6333, "option_type": "C", "stock_price": 194.495, "utc_time": 1776186695000}, {"instrument": "NVDA", "mid_signal": 581470, "gamma_signal": -177525, "vega_signal": -75023, "option_type": "P", "stock_price": 194.485, "utc_time": 1776186695000}, {"instrument": "NVDA", "mid_signal": -4887, "gamma_signal": 314, "vega_signal": 90, "option_type": "C", "stock_price": 194.5, "utc_time": 1776186700000}, {"instrument": "NVDA", "mid_signal": -8695, "gamma_signal": 2800, "vega_signal": 1202, "option_type": "P", "stock_price": 194.49, "utc_time": 1776186700000}, {"instrument": "NVDA", "mid_signal": 38968, "gamma_signal": 8751, "vega_signal": 3655, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186705000}, {"instrument": "NVDA", "mid_signal": 56779, "gamma_signal": -16591, "vega_signal": -6872, "option_type": "P", "stock_price": 194.51, "utc_time": 1776186705000}, {"instrument": "NVDA", "mid_signal": 378562, "gamma_signal": 14069, "vega_signal": 7406, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186710000}, {"instrument": "NVDA", "mid_signal": 135494, "gamma_signal": -25367, "vega_signal": -9997, "option_type": "P", "stock_price": 194.525, "utc_time": 1776186710000}, {"instrument": "NVDA", "mid_signal": -25753, "gamma_signal": -6199, "vega_signal": -2477, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186715000}, {"instrument": "NVDA", "mid_signal": -43062, "gamma_signal": 11405, "vega_signal": 4531, "option_type": "P", "stock_price": 194.525, "utc_time": 1776186715000}, {"instrument": "NVDA", "mid_signal": 52834, "gamma_signal": 12516, "vega_signal": 4975, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.525, "utc_time": 1776186720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186725000}, {"instrument": "NVDA", "mid_signal": -6761, "gamma_signal": -2306, "vega_signal": -904, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186730000}, {"instrument": "NVDA", "mid_signal": -96117, "gamma_signal": 36039, "vega_signal": 16301, "option_type": "P", "stock_price": 194.515, "utc_time": 1776186730000}, {"instrument": "NVDA", "mid_signal": 173438, "gamma_signal": 22041, "vega_signal": 9185, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186735000}, {"instrument": "NVDA", "mid_signal": 14169, "gamma_signal": -4485, "vega_signal": -1905, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186735000}, {"instrument": "NVDA", "mid_signal": 71362, "gamma_signal": 23255, "vega_signal": 9319, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186740000}, {"instrument": "NVDA", "mid_signal": -27393, "gamma_signal": -3475, "vega_signal": -1446, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186745000}, {"instrument": "NVDA", "mid_signal": 528310, "gamma_signal": 125153, "vega_signal": 49745, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186750000}, {"instrument": "NVDA", "mid_signal": 60803, "gamma_signal": -30039, "vega_signal": -13658, "option_type": "P", "stock_price": 194.5, "utc_time": 1776186750000}, {"instrument": "NVDA", "mid_signal": 19158, "gamma_signal": 3950, "vega_signal": 1642, "option_type": "C", "stock_price": 194.48, "utc_time": 1776186755000}, {"instrument": "NVDA", "mid_signal": 85213, "gamma_signal": -16797, "vega_signal": -6630, "option_type": "P", "stock_price": 194.475, "utc_time": 1776186755000}, {"instrument": "NVDA", "mid_signal": 88032, "gamma_signal": 20854, "vega_signal": 8289, "option_type": "C", "stock_price": 194.475, "utc_time": 1776186760000}, {"instrument": "NVDA", "mid_signal": 207, "gamma_signal": -73, "vega_signal": -64, "option_type": "P", "stock_price": 194.475, "utc_time": 1776186760000}, {"instrument": "NVDA", "mid_signal": -22496, "gamma_signal": -3823, "vega_signal": -1552, "option_type": "C", "stock_price": 194.475, "utc_time": 1776186765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.475, "utc_time": 1776186765000}, {"instrument": "NVDA", "mid_signal": 17608, "gamma_signal": 4171, "vega_signal": 1658, "option_type": "C", "stock_price": 194.495, "utc_time": 1776186770000}, {"instrument": "NVDA", "mid_signal": 5754, "gamma_signal": -1738, "vega_signal": -723, "option_type": "P", "stock_price": 194.49, "utc_time": 1776186770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.49, "utc_time": 1776186775000}, {"instrument": "NVDA", "mid_signal": 68817, "gamma_signal": -25650, "vega_signal": -11538, "option_type": "P", "stock_price": 194.49, "utc_time": 1776186775000}, {"instrument": "NVDA", "mid_signal": 8804, "gamma_signal": 2086, "vega_signal": 829, "option_type": "C", "stock_price": 194.49, "utc_time": 1776186780000}, {"instrument": "NVDA", "mid_signal": -1823, "gamma_signal": 777, "vega_signal": 442, "option_type": "P", "stock_price": 194.495, "utc_time": 1776186780000}, {"instrument": "NVDA", "mid_signal": 8712, "gamma_signal": 2083, "vega_signal": 827, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186785000}, {"instrument": "NVDA", "mid_signal": 17438, "gamma_signal": -5272, "vega_signal": -2178, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186785000}, {"instrument": "NVDA", "mid_signal": 87125, "gamma_signal": 20831, "vega_signal": 8275, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186790000}, {"instrument": "NVDA", "mid_signal": 58126, "gamma_signal": -17572, "vega_signal": -7260, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186790000}, {"instrument": "NVDA", "mid_signal": 8713, "gamma_signal": 2083, "vega_signal": 828, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.545, "utc_time": 1776186795000}, {"instrument": "NVDA", "mid_signal": 267960, "gamma_signal": 33328, "vega_signal": 13962, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186800000}, {"instrument": "NVDA", "mid_signal": 35285, "gamma_signal": -10723, "vega_signal": -4446, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186805000}, {"instrument": "NVDA", "mid_signal": -26143, "gamma_signal": 3647, "vega_signal": 1429, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186805000}, {"instrument": "NVDA", "mid_signal": -21248, "gamma_signal": -6590, "vega_signal": -2582, "option_type": "C", "stock_price": 194.535, "utc_time": 1776186810000}, {"instrument": "NVDA", "mid_signal": 22386, "gamma_signal": -5633, "vega_signal": -2279, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186810000}, {"instrument": "NVDA", "mid_signal": 74573, "gamma_signal": 26654, "vega_signal": 10574, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186815000}, {"instrument": "NVDA", "mid_signal": -180284, "gamma_signal": 35001, "vega_signal": 13603, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186815000}, {"instrument": "NVDA", "mid_signal": -13603, "gamma_signal": -1743, "vega_signal": -728, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186820000}, {"instrument": "NVDA", "mid_signal": 10368, "gamma_signal": -3942, "vega_signal": -1752, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186820000}, {"instrument": "NVDA", "mid_signal": -474712, "gamma_signal": -138200, "vega_signal": -54318, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186825000}, {"instrument": "NVDA", "mid_signal": 136005, "gamma_signal": 17424, "vega_signal": 7282, "option_type": "C", "stock_price": 194.517, "utc_time": 1776186830000}, {"instrument": "NVDA", "mid_signal": -2054, "gamma_signal": 827, "vega_signal": 585, "option_type": "P", "stock_price": 194.52, "utc_time": 1776186830000}, {"instrument": "NVDA", "mid_signal": 32087, "gamma_signal": 3144, "vega_signal": 1357, "option_type": "C", "stock_price": 194.5, "utc_time": 1776186835000}, {"instrument": "NVDA", "mid_signal": -58120, "gamma_signal": 17570, "vega_signal": 7260, "option_type": "P", "stock_price": 194.51, "utc_time": 1776186835000}, {"instrument": "NVDA", "mid_signal": -20663, "gamma_signal": -8161, "vega_signal": -3406, "option_type": "C", "stock_price": 194.49, "utc_time": 1776186840000}, {"instrument": "NVDA", "mid_signal": 101783, "gamma_signal": -19427, "vega_signal": -7544, "option_type": "P", "stock_price": 194.5, "utc_time": 1776186840000}, {"instrument": "NVDA", "mid_signal": -2295, "gamma_signal": 4887, "vega_signal": 1952, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186845000}, {"instrument": "NVDA", "mid_signal": -649, "gamma_signal": 275, "vega_signal": 174, "option_type": "P", "stock_price": 194.52, "utc_time": 1776186845000}, {"instrument": "NVDA", "mid_signal": 13680, "gamma_signal": 1740, "vega_signal": 724, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.52, "utc_time": 1776186850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186855000}, {"instrument": "NVDA", "mid_signal": 21288, "gamma_signal": -3312, "vega_signal": -1310, "option_type": "P", "stock_price": 194.57, "utc_time": 1776186855000}, {"instrument": "NVDA", "mid_signal": 157364, "gamma_signal": 47460, "vega_signal": 20849, "option_type": "C", "stock_price": 194.555, "utc_time": 1776186860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.575, "utc_time": 1776186865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.575, "utc_time": 1776186865000}, {"instrument": "NVDA", "mid_signal": 129904, "gamma_signal": 23361, "vega_signal": 9419, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186870000}, {"instrument": "NVDA", "mid_signal": 3447973, "gamma_signal": -1050377, "vega_signal": -433335, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186870000}, {"instrument": "NVDA", "mid_signal": 353796, "gamma_signal": 45488, "vega_signal": 18896, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186875000}, {"instrument": "NVDA", "mid_signal": 951523, "gamma_signal": -233048, "vega_signal": -95604, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186875000}, {"instrument": "NVDA", "mid_signal": -31602, "gamma_signal": -6678, "vega_signal": -2592, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186880000}, {"instrument": "NVDA", "mid_signal": 94047, "gamma_signal": -4386, "vega_signal": -1719, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186880000}, {"instrument": "NVDA", "mid_signal": 968375, "gamma_signal": 236709, "vega_signal": 93646, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186885000}, {"instrument": "NVDA", "mid_signal": -5162, "gamma_signal": -1608, "vega_signal": -685, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186885000}, {"instrument": "NVDA", "mid_signal": 15777, "gamma_signal": -1459, "vega_signal": -644, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186890000}, {"instrument": "NVDA", "mid_signal": 87114, "gamma_signal": -19140, "vega_signal": -7692, "option_type": "P", "stock_price": 194.61, "utc_time": 1776186890000}, {"instrument": "NVDA", "mid_signal": -245441, "gamma_signal": -52414, "vega_signal": -20781, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186895000}, {"instrument": "NVDA", "mid_signal": -13887, "gamma_signal": 4514, "vega_signal": 1953, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186895000}, {"instrument": "NVDA", "mid_signal": 18725, "gamma_signal": 5949, "vega_signal": 2368, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186900000}, {"instrument": "NVDA", "mid_signal": -5748, "gamma_signal": 1751, "vega_signal": 722, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186900000}, {"instrument": "NVDA", "mid_signal": 3248, "gamma_signal": -1173, "vega_signal": -439, "option_type": "C", "stock_price": 194.605, "utc_time": 1776186905000}, {"instrument": "NVDA", "mid_signal": 46598, "gamma_signal": -8812, "vega_signal": -3445, "option_type": "P", "stock_price": 194.605, "utc_time": 1776186905000}, {"instrument": "NVDA", "mid_signal": 272252, "gamma_signal": 88794, "vega_signal": 35112, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186910000}, {"instrument": "NVDA", "mid_signal": 603, "gamma_signal": -255, "vega_signal": -146, "option_type": "P", "stock_price": 194.57, "utc_time": 1776186910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186915000}, {"instrument": "NVDA", "mid_signal": 17717, "gamma_signal": 1315, "vega_signal": 579, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186920000}, {"instrument": "NVDA", "mid_signal": 4309, "gamma_signal": 1577, "vega_signal": 622, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186925000}, {"instrument": "NVDA", "mid_signal": 11182, "gamma_signal": -3413, "vega_signal": -1427, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186930000}, {"instrument": "NVDA", "mid_signal": 11184, "gamma_signal": -3414, "vega_signal": -1427, "option_type": "P", "stock_price": 194.6, "utc_time": 1776186930000}, {"instrument": "NVDA", "mid_signal": -92164, "gamma_signal": -22064, "vega_signal": -8779, "option_type": "C", "stock_price": 194.595, "utc_time": 1776186935000}, {"instrument": "NVDA", "mid_signal": -15078, "gamma_signal": 1566, "vega_signal": 628, "option_type": "P", "stock_price": 194.6, "utc_time": 1776186935000}, {"instrument": "NVDA", "mid_signal": 1875040, "gamma_signal": 429634, "vega_signal": 170048, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186940000}, {"instrument": "NVDA", "mid_signal": 5593, "gamma_signal": -1707, "vega_signal": -713, "option_type": "P", "stock_price": 194.63, "utc_time": 1776186940000}, {"instrument": "NVDA", "mid_signal": 54258, "gamma_signal": 7277, "vega_signal": 4051, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.625, "utc_time": 1776186945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.625, "utc_time": 1776186950000}, {"instrument": "NVDA", "mid_signal": -81214, "gamma_signal": -18930, "vega_signal": -7484, "option_type": "C", "stock_price": 194.61, "utc_time": 1776186955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186955000}, {"instrument": "NVDA", "mid_signal": -122458, "gamma_signal": -14552, "vega_signal": -6141, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186960000}, {"instrument": "NVDA", "mid_signal": -12408, "gamma_signal": 3944, "vega_signal": 1680, "option_type": "P", "stock_price": 194.6, "utc_time": 1776186960000}, {"instrument": "NVDA", "mid_signal": -246119, "gamma_signal": -58837, "vega_signal": -23461, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186965000}, {"instrument": "NVDA", "mid_signal": 52538, "gamma_signal": -10592, "vega_signal": -4153, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186965000}, {"instrument": "NVDA", "mid_signal": -269113, "gamma_signal": -62484, "vega_signal": -24922, "option_type": "C", "stock_price": 194.63, "utc_time": 1776186970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186970000}, {"instrument": "NVDA", "mid_signal": -8037933, "gamma_signal": -1866299, "vega_signal": -744365, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186975000}, {"instrument": "NVDA", "mid_signal": 85646, "gamma_signal": -28537, "vega_signal": -11913, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186980000}, {"instrument": "NVDA", "mid_signal": 9985, "gamma_signal": -2934, "vega_signal": -1158, "option_type": "P", "stock_price": 194.625, "utc_time": 1776186980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186985000}, {"instrument": "NVDA", "mid_signal": 46113, "gamma_signal": -18888, "vega_signal": -9307, "option_type": "P", "stock_price": 194.625, "utc_time": 1776186985000}, {"instrument": "NVDA", "mid_signal": -24448, "gamma_signal": -1069, "vega_signal": -342, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186990000}, {"instrument": "NVDA", "mid_signal": 922989, "gamma_signal": -209209, "vega_signal": -83509, "option_type": "P", "stock_price": 194.63, "utc_time": 1776186990000}, {"instrument": "NVDA", "mid_signal": 1077859, "gamma_signal": 377964, "vega_signal": 150165, "option_type": "C", "stock_price": 194.69, "utc_time": 1776186995000}, {"instrument": "NVDA", "mid_signal": 2586, "gamma_signal": -990, "vega_signal": -449, "option_type": "P", "stock_price": 194.7, "utc_time": 1776186995000}, {"instrument": "NVDA", "mid_signal": 165738, "gamma_signal": 78360, "vega_signal": 32123, "option_type": "C", "stock_price": 194.67, "utc_time": 1776187000000}, {"instrument": "NVDA", "mid_signal": 1437322, "gamma_signal": -288639, "vega_signal": -112779, "option_type": "P", "stock_price": 194.67, "utc_time": 1776187000000}, {"instrument": "NVDA", "mid_signal": 237433, "gamma_signal": 56626, "vega_signal": 22547, "option_type": "C", "stock_price": 194.67, "utc_time": 1776187005000}, {"instrument": "NVDA", "mid_signal": 29514, "gamma_signal": -11290, "vega_signal": -4770, "option_type": "P", "stock_price": 194.67, "utc_time": 1776187005000}, {"instrument": "NVDA", "mid_signal": -93881, "gamma_signal": -23295, "vega_signal": -9253, "option_type": "C", "stock_price": 194.67, "utc_time": 1776187010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.67, "utc_time": 1776187010000}, {"instrument": "NVDA", "mid_signal": -59985, "gamma_signal": -6440, "vega_signal": -2760, "option_type": "C", "stock_price": 194.68, "utc_time": 1776187015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.67, "utc_time": 1776187015000}, {"instrument": "NVDA", "mid_signal": -166585, "gamma_signal": -66988, "vega_signal": -27325, "option_type": "C", "stock_price": 194.67, "utc_time": 1776187020000}, {"instrument": "NVDA", "mid_signal": 280727, "gamma_signal": -86258, "vega_signal": -35725, "option_type": "P", "stock_price": 194.655, "utc_time": 1776187020000}, {"instrument": "NVDA", "mid_signal": -14995, "gamma_signal": -7008, "vega_signal": -2977, "option_type": "C", "stock_price": 194.65, "utc_time": 1776187025000}, {"instrument": "NVDA", "mid_signal": 26220, "gamma_signal": -5922, "vega_signal": -2374, "option_type": "P", "stock_price": 194.65, "utc_time": 1776187025000}, {"instrument": "NVDA", "mid_signal": -185233, "gamma_signal": 2755, "vega_signal": 1041, "option_type": "C", "stock_price": 194.66, "utc_time": 1776187030000}, {"instrument": "NVDA", "mid_signal": -191006, "gamma_signal": 76795, "vega_signal": 37722, "option_type": "P", "stock_price": 194.66, "utc_time": 1776187030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.65, "utc_time": 1776187035000}, {"instrument": "NVDA", "mid_signal": 20697, "gamma_signal": -4229, "vega_signal": -1665, "option_type": "P", "stock_price": 194.67, "utc_time": 1776187035000}, {"instrument": "NVDA", "mid_signal": 54742, "gamma_signal": 12599, "vega_signal": 4994, "option_type": "C", "stock_price": 194.67, "utc_time": 1776187040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.67, "utc_time": 1776187040000}, {"instrument": "NVDA", "mid_signal": -38155, "gamma_signal": -6310, "vega_signal": -2365, "option_type": "C", "stock_price": 194.635, "utc_time": 1776187045000}, {"instrument": "NVDA", "mid_signal": -304691, "gamma_signal": 92867, "vega_signal": 38709, "option_type": "P", "stock_price": 194.67, "utc_time": 1776187045000}, {"instrument": "NVDA", "mid_signal": -848351, "gamma_signal": -195249, "vega_signal": -77399, "option_type": "C", "stock_price": 194.635, "utc_time": 1776187050000}, {"instrument": "NVDA", "mid_signal": -601, "gamma_signal": 253, "vega_signal": 146, "option_type": "P", "stock_price": 194.635, "utc_time": 1776187050000}, {"instrument": "NVDA", "mid_signal": 209354, "gamma_signal": 22404, "vega_signal": 9571, "option_type": "C", "stock_price": 194.66, "utc_time": 1776187055000}, {"instrument": "NVDA", "mid_signal": -1104942, "gamma_signal": 338665, "vega_signal": 141821, "option_type": "P", "stock_price": 194.66, "utc_time": 1776187055000}, {"instrument": "NVDA", "mid_signal": 8762, "gamma_signal": 3183, "vega_signal": 1255, "option_type": "C", "stock_price": 194.63, "utc_time": 1776187060000}, {"instrument": "NVDA", "mid_signal": -234552, "gamma_signal": 50747, "vega_signal": 20189, "option_type": "P", "stock_price": 194.65, "utc_time": 1776187060000}, {"instrument": "NVDA", "mid_signal": 23049, "gamma_signal": 3788, "vega_signal": 1542, "option_type": "C", "stock_price": 194.65, "utc_time": 1776187065000}, {"instrument": "NVDA", "mid_signal": 21696, "gamma_signal": -7024, "vega_signal": -3020, "option_type": "P", "stock_price": 194.65, "utc_time": 1776187065000}, {"instrument": "NVDA", "mid_signal": -894076, "gamma_signal": -205772, "vega_signal": -81570, "option_type": "C", "stock_price": 194.66, "utc_time": 1776187070000}, {"instrument": "NVDA", "mid_signal": -47247, "gamma_signal": 5580, "vega_signal": 2466, "option_type": "P", "stock_price": 194.65, "utc_time": 1776187070000}, {"instrument": "NVDA", "mid_signal": 170670, "gamma_signal": 82576, "vega_signal": 34250, "option_type": "C", "stock_price": 194.65, "utc_time": 1776187075000}, {"instrument": "NVDA", "mid_signal": 11204, "gamma_signal": -2471, "vega_signal": -997, "option_type": "P", "stock_price": 194.65, "utc_time": 1776187075000}, {"instrument": "NVDA", "mid_signal": -1315, "gamma_signal": -10386, "vega_signal": -3887, "option_type": "C", "stock_price": 194.665, "utc_time": 1776187080000}, {"instrument": "NVDA", "mid_signal": -97959, "gamma_signal": 19451, "vega_signal": 7614, "option_type": "P", "stock_price": 194.665, "utc_time": 1776187080000}, {"instrument": "NVDA", "mid_signal": -1890710, "gamma_signal": -437605, "vega_signal": -173001, "option_type": "C", "stock_price": 194.65, "utc_time": 1776187085000}, {"instrument": "NVDA", "mid_signal": 5552, "gamma_signal": -1696, "vega_signal": -710, "option_type": "P", "stock_price": 194.65, "utc_time": 1776187085000}, {"instrument": "NVDA", "mid_signal": 702817, "gamma_signal": 119568, "vega_signal": 48507, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187090000}, {"instrument": "NVDA", "mid_signal": 26318, "gamma_signal": -5940, "vega_signal": -2374, "option_type": "P", "stock_price": 194.66, "utc_time": 1776187090000}, {"instrument": "NVDA", "mid_signal": 1483632, "gamma_signal": 281408, "vega_signal": 112998, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187095000}, {"instrument": "NVDA", "mid_signal": -885, "gamma_signal": -597, "vega_signal": -159, "option_type": "P", "stock_price": 194.715, "utc_time": 1776187095000}, {"instrument": "NVDA", "mid_signal": 764673, "gamma_signal": 144171, "vega_signal": 57982, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187100000}, {"instrument": "NVDA", "mid_signal": -90630, "gamma_signal": 43399, "vega_signal": 23047, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187100000}, {"instrument": "NVDA", "mid_signal": 68681, "gamma_signal": 16662, "vega_signal": 6607, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187105000}, {"instrument": "NVDA", "mid_signal": -55944, "gamma_signal": -26907, "vega_signal": -13614, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187110000}, {"instrument": "NVDA", "mid_signal": 32602, "gamma_signal": -8911, "vega_signal": -3675, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187110000}, {"instrument": "NVDA", "mid_signal": 9092, "gamma_signal": 2104, "vega_signal": 832, "option_type": "C", "stock_price": 194.695, "utc_time": 1776187115000}, {"instrument": "NVDA", "mid_signal": 10386, "gamma_signal": -2123, "vega_signal": -832, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187115000}, {"instrument": "NVDA", "mid_signal": -47460, "gamma_signal": -16303, "vega_signal": -6609, "option_type": "C", "stock_price": 194.725, "utc_time": 1776187120000}, {"instrument": "NVDA", "mid_signal": -213258, "gamma_signal": 44145, "vega_signal": 17348, "option_type": "P", "stock_price": 194.705, "utc_time": 1776187120000}, {"instrument": "NVDA", "mid_signal": -2429, "gamma_signal": 1237, "vega_signal": 612, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187125000}, {"instrument": "NVDA", "mid_signal": -2685, "gamma_signal": -805, "vega_signal": -509, "option_type": "P", "stock_price": 194.725, "utc_time": 1776187125000}, {"instrument": "NVDA", "mid_signal": 195219, "gamma_signal": 46709, "vega_signal": 18423, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187130000}, {"instrument": "NVDA", "mid_signal": 10386, "gamma_signal": -2122, "vega_signal": -832, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187130000}, {"instrument": "NVDA", "mid_signal": -49089, "gamma_signal": -6377, "vega_signal": -2633, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187135000}, {"instrument": "NVDA", "mid_signal": -117898, "gamma_signal": 49251, "vega_signal": 25106, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187135000}, {"instrument": "NVDA", "mid_signal": -115961, "gamma_signal": -25615, "vega_signal": -10156, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187140000}, {"instrument": "NVDA", "mid_signal": -31421, "gamma_signal": 8418, "vega_signal": 3424, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187140000}, {"instrument": "NVDA", "mid_signal": 45954, "gamma_signal": 10466, "vega_signal": 4163, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187145000}, {"instrument": "NVDA", "mid_signal": -113202, "gamma_signal": 23419, "vega_signal": 9158, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187145000}, {"instrument": "NVDA", "mid_signal": 321057, "gamma_signal": 41613, "vega_signal": 17458, "option_type": "C", "stock_price": 194.745, "utc_time": 1776187150000}, {"instrument": "NVDA", "mid_signal": 574779, "gamma_signal": -125060, "vega_signal": -49394, "option_type": "P", "stock_price": 194.745, "utc_time": 1776187150000}, {"instrument": "NVDA", "mid_signal": 949994, "gamma_signal": 202291, "vega_signal": 84289, "option_type": "C", "stock_price": 194.74, "utc_time": 1776187155000}, {"instrument": "NVDA", "mid_signal": -20586, "gamma_signal": 4259, "vega_signal": 1665, "option_type": "P", "stock_price": 194.74, "utc_time": 1776187155000}, {"instrument": "NVDA", "mid_signal": 8879, "gamma_signal": 1925, "vega_signal": 748, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187160000}, {"instrument": "NVDA", "mid_signal": 2553, "gamma_signal": -966, "vega_signal": -445, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187160000}, {"instrument": "NVDA", "mid_signal": -24860, "gamma_signal": -5491, "vega_signal": -2201, "option_type": "C", "stock_price": 194.74, "utc_time": 1776187165000}, {"instrument": "NVDA", "mid_signal": 53535, "gamma_signal": -9356, "vega_signal": -3244, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187165000}, {"instrument": "NVDA", "mid_signal": -36771, "gamma_signal": -8375, "vega_signal": -3331, "option_type": "C", "stock_price": 194.745, "utc_time": 1776187170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.745, "utc_time": 1776187170000}, {"instrument": "NVDA", "mid_signal": 142024, "gamma_signal": 27167, "vega_signal": 11000, "option_type": "C", "stock_price": 194.765, "utc_time": 1776187175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.745, "utc_time": 1776187175000}, {"instrument": "NVDA", "mid_signal": 566318, "gamma_signal": 122179, "vega_signal": 49327, "option_type": "C", "stock_price": 194.775, "utc_time": 1776187180000}, {"instrument": "NVDA", "mid_signal": 1379, "gamma_signal": -477, "vega_signal": -195, "option_type": "P", "stock_price": 194.78, "utc_time": 1776187180000}, {"instrument": "NVDA", "mid_signal": 27276, "gamma_signal": 5569, "vega_signal": 2279, "option_type": "C", "stock_price": 194.795, "utc_time": 1776187185000}, {"instrument": "NVDA", "mid_signal": 339782, "gamma_signal": -70293, "vega_signal": -27489, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187185000}, {"instrument": "NVDA", "mid_signal": 50410, "gamma_signal": 12073, "vega_signal": 4797, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187190000}, {"instrument": "NVDA", "mid_signal": -132109, "gamma_signal": 57421, "vega_signal": 27141, "option_type": "P", "stock_price": 194.79, "utc_time": 1776187190000}, {"instrument": "NVDA", "mid_signal": -27918, "gamma_signal": -4261, "vega_signal": -1743, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187195000}, {"instrument": "NVDA", "mid_signal": 5466, "gamma_signal": -1690, "vega_signal": -705, "option_type": "P", "stock_price": 194.79, "utc_time": 1776187195000}, {"instrument": "NVDA", "mid_signal": 425846, "gamma_signal": 37882, "vega_signal": 15839, "option_type": "C", "stock_price": 194.785, "utc_time": 1776187200000}, {"instrument": "NVDA", "mid_signal": 20320, "gamma_signal": -8079, "vega_signal": -5789, "option_type": "P", "stock_price": 194.79, "utc_time": 1776187200000}, {"instrument": "NVDA", "mid_signal": 314105, "gamma_signal": 81770, "vega_signal": 31821, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187205000}, {"instrument": "NVDA", "mid_signal": -24240, "gamma_signal": 5090, "vega_signal": 1462, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187205000}, {"instrument": "NVDA", "mid_signal": -84345, "gamma_signal": -19030, "vega_signal": -7469, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187210000}, {"instrument": "NVDA", "mid_signal": 104150, "gamma_signal": -19469, "vega_signal": -8447, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187210000}, {"instrument": "NVDA", "mid_signal": 9386, "gamma_signal": 2121, "vega_signal": 834, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.76, "utc_time": 1776187215000}, {"instrument": "NVDA", "mid_signal": 2525994, "gamma_signal": 561743, "vega_signal": 221211, "option_type": "C", "stock_price": 194.78, "utc_time": 1776187220000}, {"instrument": "NVDA", "mid_signal": 25027, "gamma_signal": -1275, "vega_signal": -130, "option_type": "P", "stock_price": 194.79, "utc_time": 1776187220000}, {"instrument": "NVDA", "mid_signal": 61233, "gamma_signal": 4888, "vega_signal": 2037, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187225000}, {"instrument": "NVDA", "mid_signal": -116386, "gamma_signal": 48011, "vega_signal": 24858, "option_type": "P", "stock_price": 194.79, "utc_time": 1776187225000}, {"instrument": "NVDA", "mid_signal": -42391, "gamma_signal": -4960, "vega_signal": -2094, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187230000}, {"instrument": "NVDA", "mid_signal": -201792, "gamma_signal": 42361, "vega_signal": 16687, "option_type": "P", "stock_price": 194.78, "utc_time": 1776187230000}, {"instrument": "NVDA", "mid_signal": 2347569, "gamma_signal": 530660, "vega_signal": 208701, "option_type": "C", "stock_price": 194.82, "utc_time": 1776187235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187235000}, {"instrument": "NVDA", "mid_signal": 197987, "gamma_signal": 53575, "vega_signal": 21328, "option_type": "C", "stock_price": 194.84, "utc_time": 1776187240000}, {"instrument": "NVDA", "mid_signal": 10668, "gamma_signal": -3317, "vega_signal": -1394, "option_type": "P", "stock_price": 194.84, "utc_time": 1776187240000}, {"instrument": "NVDA", "mid_signal": 206356, "gamma_signal": 47857, "vega_signal": 18814, "option_type": "C", "stock_price": 194.82, "utc_time": 1776187245000}, {"instrument": "NVDA", "mid_signal": -35582, "gamma_signal": 607, "vega_signal": 259, "option_type": "P", "stock_price": 194.82, "utc_time": 1776187245000}, {"instrument": "NVDA", "mid_signal": -1314595, "gamma_signal": -297104, "vega_signal": -116837, "option_type": "C", "stock_price": 194.83, "utc_time": 1776187250000}, {"instrument": "NVDA", "mid_signal": -14899, "gamma_signal": 1633, "vega_signal": 644, "option_type": "P", "stock_price": 194.83, "utc_time": 1776187250000}, {"instrument": "NVDA", "mid_signal": -183840, "gamma_signal": -35608, "vega_signal": -14051, "option_type": "C", "stock_price": 194.81, "utc_time": 1776187255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776187255000}, {"instrument": "NVDA", "mid_signal": 48427, "gamma_signal": 15747, "vega_signal": 6218, "option_type": "C", "stock_price": 194.83, "utc_time": 1776187260000}, {"instrument": "NVDA", "mid_signal": 247459, "gamma_signal": -94251, "vega_signal": -43588, "option_type": "P", "stock_price": 194.81, "utc_time": 1776187260000}, {"instrument": "NVDA", "mid_signal": -23488, "gamma_signal": -5847, "vega_signal": -2315, "option_type": "C", "stock_price": 194.83, "utc_time": 1776187265000}, {"instrument": "NVDA", "mid_signal": 38429, "gamma_signal": -14361, "vega_signal": -9599, "option_type": "P", "stock_price": 194.83, "utc_time": 1776187265000}, {"instrument": "NVDA", "mid_signal": 298819, "gamma_signal": 74686, "vega_signal": 29502, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187270000}, {"instrument": "NVDA", "mid_signal": -461053, "gamma_signal": 93119, "vega_signal": 35882, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187270000}, {"instrument": "NVDA", "mid_signal": -33686, "gamma_signal": -4122, "vega_signal": -1690, "option_type": "C", "stock_price": 194.855, "utc_time": 1776187275000}, {"instrument": "NVDA", "mid_signal": 168473, "gamma_signal": -51897, "vega_signal": -21643, "option_type": "P", "stock_price": 194.855, "utc_time": 1776187275000}, {"instrument": "NVDA", "mid_signal": 34040, "gamma_signal": 12310, "vega_signal": 4860, "option_type": "C", "stock_price": 194.865, "utc_time": 1776187280000}, {"instrument": "NVDA", "mid_signal": -520746, "gamma_signal": 163419, "vega_signal": 68089, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187280000}, {"instrument": "NVDA", "mid_signal": 136104, "gamma_signal": 649, "vega_signal": 1041, "option_type": "C", "stock_price": 194.88, "utc_time": 1776187285000}, {"instrument": "NVDA", "mid_signal": 9358, "gamma_signal": -5593, "vega_signal": -2824, "option_type": "P", "stock_price": 194.88, "utc_time": 1776187285000}, {"instrument": "NVDA", "mid_signal": 20226, "gamma_signal": -1495, "vega_signal": -534, "option_type": "C", "stock_price": 194.88, "utc_time": 1776187290000}, {"instrument": "NVDA", "mid_signal": 149102, "gamma_signal": -16468, "vega_signal": -6434, "option_type": "P", "stock_price": 194.88, "utc_time": 1776187290000}, {"instrument": "NVDA", "mid_signal": 2058465, "gamma_signal": 246234, "vega_signal": 104019, "option_type": "C", "stock_price": 194.89, "utc_time": 1776187295000}, {"instrument": "NVDA", "mid_signal": 513053, "gamma_signal": -108885, "vega_signal": -42633, "option_type": "P", "stock_price": 194.89, "utc_time": 1776187295000}, {"instrument": "NVDA", "mid_signal": -52015, "gamma_signal": -10987, "vega_signal": -4362, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187300000}, {"instrument": "NVDA", "mid_signal": 43776, "gamma_signal": -13805, "vega_signal": -6022, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187300000}, {"instrument": "NVDA", "mid_signal": 222490, "gamma_signal": 44653, "vega_signal": 17716, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187305000}, {"instrument": "NVDA", "mid_signal": 81823, "gamma_signal": -30748, "vega_signal": -14183, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187305000}, {"instrument": "NVDA", "mid_signal": -28312, "gamma_signal": -6313, "vega_signal": -2504, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187310000}, {"instrument": "NVDA", "mid_signal": -190516, "gamma_signal": 39343, "vega_signal": 15306, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187310000}, {"instrument": "NVDA", "mid_signal": -849383, "gamma_signal": -189387, "vega_signal": -75122, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187315000}, {"instrument": "NVDA", "mid_signal": 191771, "gamma_signal": -39824, "vega_signal": -15374, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187315000}, {"instrument": "NVDA", "mid_signal": 14169, "gamma_signal": 1649, "vega_signal": 696, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187320000}, {"instrument": "NVDA", "mid_signal": -1950, "gamma_signal": 810, "vega_signal": 538, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187320000}, {"instrument": "NVDA", "mid_signal": 71589, "gamma_signal": 17384, "vega_signal": 6827, "option_type": "C", "stock_price": 194.88, "utc_time": 1776187325000}, {"instrument": "NVDA", "mid_signal": 408390, "gamma_signal": -87733, "vega_signal": -34787, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187325000}, {"instrument": "NVDA", "mid_signal": 223669, "gamma_signal": 26749, "vega_signal": 11174, "option_type": "C", "stock_price": 194.89, "utc_time": 1776187330000}, {"instrument": "NVDA", "mid_signal": -34848, "gamma_signal": 12520, "vega_signal": 5186, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187330000}, {"instrument": "NVDA", "mid_signal": 45818, "gamma_signal": 20406, "vega_signal": 8300, "option_type": "C", "stock_price": 194.875, "utc_time": 1776187335000}, {"instrument": "NVDA", "mid_signal": -83947, "gamma_signal": 26131, "vega_signal": 11062, "option_type": "P", "stock_price": 194.865, "utc_time": 1776187335000}, {"instrument": "NVDA", "mid_signal": -9539, "gamma_signal": -2114, "vega_signal": -835, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187340000}, {"instrument": "NVDA", "mid_signal": 96892, "gamma_signal": -30324, "vega_signal": -12877, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187340000}, {"instrument": "NVDA", "mid_signal": -114617, "gamma_signal": -21284, "vega_signal": -8422, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187345000}, {"instrument": "NVDA", "mid_signal": -28687, "gamma_signal": 9094, "vega_signal": 3890, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187345000}, {"instrument": "NVDA", "mid_signal": 5468, "gamma_signal": 2563, "vega_signal": 1050, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187350000}, {"instrument": "NVDA", "mid_signal": 634, "gamma_signal": -263, "vega_signal": -170, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187350000}, {"instrument": "NVDA", "mid_signal": -218781, "gamma_signal": -26290, "vega_signal": -10989, "option_type": "C", "stock_price": 194.87, "utc_time": 1776187355000}, {"instrument": "NVDA", "mid_signal": 17184, "gamma_signal": -6496, "vega_signal": -3034, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187355000}, {"instrument": "NVDA", "mid_signal": 119261, "gamma_signal": 22765, "vega_signal": 9078, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187360000}, {"instrument": "NVDA", "mid_signal": 5247, "gamma_signal": -1633, "vega_signal": -691, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187360000}, {"instrument": "NVDA", "mid_signal": 9859600, "gamma_signal": 3488136, "vega_signal": 1370045, "option_type": "C", "stock_price": 194.88, "utc_time": 1776187365000}, {"instrument": "NVDA", "mid_signal": 22681, "gamma_signal": -7745, "vega_signal": -3558, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187365000}, {"instrument": "NVDA", "mid_signal": -40038, "gamma_signal": -7181, "vega_signal": -2893, "option_type": "C", "stock_price": 194.89, "utc_time": 1776187370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.88, "utc_time": 1776187370000}, {"instrument": "NVDA", "mid_signal": -589566, "gamma_signal": -191152, "vega_signal": -75144, "option_type": "C", "stock_price": 194.895, "utc_time": 1776187375000}, {"instrument": "NVDA", "mid_signal": 42248, "gamma_signal": -9375, "vega_signal": -3774, "option_type": "P", "stock_price": 194.895, "utc_time": 1776187375000}, {"instrument": "NVDA", "mid_signal": -153990, "gamma_signal": -3440, "vega_signal": -2088, "option_type": "C", "stock_price": 194.89, "utc_time": 1776187380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.895, "utc_time": 1776187380000}, {"instrument": "NVDA", "mid_signal": 67370, "gamma_signal": 17719, "vega_signal": 6967, "option_type": "C", "stock_price": 194.895, "utc_time": 1776187385000}, {"instrument": "NVDA", "mid_signal": 15693, "gamma_signal": -4872, "vega_signal": -2071, "option_type": "P", "stock_price": 194.89, "utc_time": 1776187385000}, {"instrument": "NVDA", "mid_signal": 210358, "gamma_signal": 37593, "vega_signal": 15164, "option_type": "C", "stock_price": 194.9, "utc_time": 1776187390000}, {"instrument": "NVDA", "mid_signal": 19815, "gamma_signal": -4224, "vega_signal": -1670, "option_type": "P", "stock_price": 194.9, "utc_time": 1776187390000}, {"instrument": "NVDA", "mid_signal": -33535, "gamma_signal": -7939, "vega_signal": -3164, "option_type": "C", "stock_price": 194.89, "utc_time": 1776187395000}, {"instrument": "NVDA", "mid_signal": -36025, "gamma_signal": 11123, "vega_signal": 4688, "option_type": "P", "stock_price": 194.89, "utc_time": 1776187395000}, {"instrument": "NVDA", "mid_signal": 1211273, "gamma_signal": 262776, "vega_signal": 104819, "option_type": "C", "stock_price": 194.94, "utc_time": 1776187400000}, {"instrument": "NVDA", "mid_signal": 488180, "gamma_signal": -105794, "vega_signal": -42078, "option_type": "P", "stock_price": 194.93, "utc_time": 1776187400000}, {"instrument": "NVDA", "mid_signal": 199258, "gamma_signal": -48368, "vega_signal": -17696, "option_type": "C", "stock_price": 194.97, "utc_time": 1776187405000}, {"instrument": "NVDA", "mid_signal": 2244770, "gamma_signal": -697943, "vega_signal": -296525, "option_type": "P", "stock_price": 194.965, "utc_time": 1776187405000}, {"instrument": "NVDA", "mid_signal": 22162, "gamma_signal": 57999, "vega_signal": 23403, "option_type": "C", "stock_price": 194.97, "utc_time": 1776187410000}, {"instrument": "NVDA", "mid_signal": -52331, "gamma_signal": 16248, "vega_signal": 6905, "option_type": "P", "stock_price": 194.97, "utc_time": 1776187410000}, {"instrument": "NVDA", "mid_signal": 48444, "gamma_signal": 13179, "vega_signal": 5710, "option_type": "C", "stock_price": 194.965, "utc_time": 1776187415000}, {"instrument": "NVDA", "mid_signal": 19821, "gamma_signal": -4226, "vega_signal": -1671, "option_type": "P", "stock_price": 194.965, "utc_time": 1776187415000}, {"instrument": "NVDA", "mid_signal": -26316, "gamma_signal": -2653, "vega_signal": -1033, "option_type": "C", "stock_price": 194.955, "utc_time": 1776187420000}, {"instrument": "NVDA", "mid_signal": -5009, "gamma_signal": 264, "vega_signal": -30, "option_type": "P", "stock_price": 194.95, "utc_time": 1776187420000}, {"instrument": "NVDA", "mid_signal": 659364, "gamma_signal": 152621, "vega_signal": 60672, "option_type": "C", "stock_price": 194.99, "utc_time": 1776187425000}, {"instrument": "NVDA", "mid_signal": 659233, "gamma_signal": -147649, "vega_signal": -59194, "option_type": "P", "stock_price": 194.97, "utc_time": 1776187425000}, {"instrument": "NVDA", "mid_signal": 201954, "gamma_signal": 24455, "vega_signal": 10431, "option_type": "C", "stock_price": 194.96, "utc_time": 1776187430000}, {"instrument": "NVDA", "mid_signal": 2017, "gamma_signal": -794, "vega_signal": -575, "option_type": "P", "stock_price": 194.99, "utc_time": 1776187430000}, {"instrument": "NVDA", "mid_signal": 86295, "gamma_signal": 18869, "vega_signal": 7519, "option_type": "C", "stock_price": 194.97, "utc_time": 1776187435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.96, "utc_time": 1776187435000}, {"instrument": "NVDA", "mid_signal": 929594, "gamma_signal": 300692, "vega_signal": 119940, "option_type": "C", "stock_price": 194.96, "utc_time": 1776187440000}, {"instrument": "NVDA", "mid_signal": 66045, "gamma_signal": -17581, "vega_signal": -7254, "option_type": "P", "stock_price": 194.96, "utc_time": 1776187440000}, {"instrument": "NVDA", "mid_signal": -127579, "gamma_signal": -12279, "vega_signal": -5455, "option_type": "C", "stock_price": 194.96, "utc_time": 1776187445000}, {"instrument": "NVDA", "mid_signal": 5110, "gamma_signal": -1604, "vega_signal": -682, "option_type": "P", "stock_price": 194.97, "utc_time": 1776187445000}, {"instrument": "NVDA", "mid_signal": 420918, "gamma_signal": 88942, "vega_signal": 35811, "option_type": "C", "stock_price": 194.98, "utc_time": 1776187450000}, {"instrument": "NVDA", "mid_signal": -13730, "gamma_signal": 2002, "vega_signal": 536, "option_type": "P", "stock_price": 194.97, "utc_time": 1776187450000}, {"instrument": "NVDA", "mid_signal": 43724, "gamma_signal": 8179, "vega_signal": 3483, "option_type": "C", "stock_price": 194.985, "utc_time": 1776187455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.985, "utc_time": 1776187455000}, {"instrument": "NVDA", "mid_signal": 453592, "gamma_signal": 100725, "vega_signal": 41468, "option_type": "C", "stock_price": 194.99, "utc_time": 1776187460000}, {"instrument": "NVDA", "mid_signal": 572949, "gamma_signal": -173244, "vega_signal": -73554, "option_type": "P", "stock_price": 194.99, "utc_time": 1776187460000}, {"instrument": "NVDA", "mid_signal": 107270, "gamma_signal": 22797, "vega_signal": 9193, "option_type": "C", "stock_price": 194.99, "utc_time": 1776187465000}, {"instrument": "NVDA", "mid_signal": -6544, "gamma_signal": 300, "vega_signal": 48, "option_type": "P", "stock_price": 194.99, "utc_time": 1776187465000}, {"instrument": "NVDA", "mid_signal": -31001, "gamma_signal": -6134, "vega_signal": -2321, "option_type": "C", "stock_price": 194.955, "utc_time": 1776187470000}, {"instrument": "NVDA", "mid_signal": 136508, "gamma_signal": -42378, "vega_signal": -18364, "option_type": "P", "stock_price": 194.955, "utc_time": 1776187470000}, {"instrument": "NVDA", "mid_signal": -1236875, "gamma_signal": -246942, "vega_signal": -100002, "option_type": "C", "stock_price": 194.94, "utc_time": 1776187475000}, {"instrument": "NVDA", "mid_signal": -769, "gamma_signal": -686, "vega_signal": -1172, "option_type": "P", "stock_price": 194.955, "utc_time": 1776187475000}, {"instrument": "NVDA", "mid_signal": 531697, "gamma_signal": 116066, "vega_signal": 46801, "option_type": "C", "stock_price": 194.93, "utc_time": 1776187480000}, {"instrument": "NVDA", "mid_signal": 7249, "gamma_signal": -4025, "vega_signal": -1965, "option_type": "P", "stock_price": 194.93, "utc_time": 1776187480000}, {"instrument": "NVDA", "mid_signal": -37540, "gamma_signal": -5863, "vega_signal": -2378, "option_type": "C", "stock_price": 194.92, "utc_time": 1776187485000}, {"instrument": "NVDA", "mid_signal": -24230, "gamma_signal": 10633, "vega_signal": 4738, "option_type": "P", "stock_price": 194.92, "utc_time": 1776187485000}, {"instrument": "NVDA", "mid_signal": -1127022, "gamma_signal": -171512, "vega_signal": -69324, "option_type": "C", "stock_price": 194.9, "utc_time": 1776187490000}, {"instrument": "NVDA", "mid_signal": 101377, "gamma_signal": -30220, "vega_signal": -13333, "option_type": "P", "stock_price": 194.9, "utc_time": 1776187490000}, {"instrument": "NVDA", "mid_signal": 111781, "gamma_signal": 22300, "vega_signal": 9041, "option_type": "C", "stock_price": 194.91, "utc_time": 1776187495000}, {"instrument": "NVDA", "mid_signal": -17594, "gamma_signal": 6131, "vega_signal": 2160, "option_type": "P", "stock_price": 194.91, "utc_time": 1776187495000}, {"instrument": "NVDA", "mid_signal": 399625, "gamma_signal": 124856, "vega_signal": 50290, "option_type": "C", "stock_price": 194.91, "utc_time": 1776187500000}, {"instrument": "NVDA", "mid_signal": 48727, "gamma_signal": -10517, "vega_signal": -4177, "option_type": "P", "stock_price": 194.91, "utc_time": 1776187500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.915, "utc_time": 1776187505000}, {"instrument": "NVDA", "mid_signal": -289116, "gamma_signal": 101050, "vega_signal": 43088, "option_type": "P", "stock_price": 194.93, "utc_time": 1776187505000}, {"instrument": "NVDA", "mid_signal": 6772, "gamma_signal": 192, "vega_signal": -30, "option_type": "C", "stock_price": 194.905, "utc_time": 1776187510000}, {"instrument": "NVDA", "mid_signal": -14692, "gamma_signal": 1662, "vega_signal": 660, "option_type": "P", "stock_price": 194.91, "utc_time": 1776187510000}, {"instrument": "NVDA", "mid_signal": -669600, "gamma_signal": -149053, "vega_signal": -59939, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187515000}, {"instrument": "NVDA", "mid_signal": -249089, "gamma_signal": 51568, "vega_signal": 20423, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187515000}, {"instrument": "NVDA", "mid_signal": -53157, "gamma_signal": -4929, "vega_signal": -2176, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187520000}, {"instrument": "NVDA", "mid_signal": 15503, "gamma_signal": -4876, "vega_signal": -2057, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187520000}, {"instrument": "NVDA", "mid_signal": -123178, "gamma_signal": -27472, "vega_signal": -11101, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187525000}, {"instrument": "NVDA", "mid_signal": -866497, "gamma_signal": 192668, "vega_signal": 77585, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187525000}, {"instrument": "NVDA", "mid_signal": -163796, "gamma_signal": -40281, "vega_signal": -16916, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187530000}, {"instrument": "NVDA", "mid_signal": -892244, "gamma_signal": 189644, "vega_signal": 75797, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187530000}, {"instrument": "NVDA", "mid_signal": -91531, "gamma_signal": -20388, "vega_signal": -8176, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187535000}, {"instrument": "NVDA", "mid_signal": -10336, "gamma_signal": 3251, "vega_signal": 1371, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187535000}, {"instrument": "NVDA", "mid_signal": 2692, "gamma_signal": -2868, "vega_signal": -1177, "option_type": "C", "stock_price": 194.855, "utc_time": 1776187540000}, {"instrument": "NVDA", "mid_signal": 27458, "gamma_signal": -9154, "vega_signal": -4155, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187540000}, {"instrument": "NVDA", "mid_signal": -43290, "gamma_signal": -8762, "vega_signal": -3509, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187545000}, {"instrument": "NVDA", "mid_signal": -451977, "gamma_signal": 142324, "vega_signal": 60070, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187545000}, {"instrument": "NVDA", "mid_signal": 243053, "gamma_signal": 82441, "vega_signal": 33207, "option_type": "C", "stock_price": 194.875, "utc_time": 1776187550000}, {"instrument": "NVDA", "mid_signal": -967498, "gamma_signal": 300398, "vega_signal": 125993, "option_type": "P", "stock_price": 194.865, "utc_time": 1776187550000}, {"instrument": "NVDA", "mid_signal": -9630, "gamma_signal": -2082, "vega_signal": -835, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187555000}, {"instrument": "NVDA", "mid_signal": 80835, "gamma_signal": -47816, "vega_signal": -23550, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187555000}, {"instrument": "NVDA", "mid_signal": -582462, "gamma_signal": -124463, "vega_signal": -49925, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187560000}, {"instrument": "NVDA", "mid_signal": -41930, "gamma_signal": 13247, "vega_signal": 5628, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187560000}, {"instrument": "NVDA", "mid_signal": 1895872, "gamma_signal": 410430, "vega_signal": 165448, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187565000}, {"instrument": "NVDA", "mid_signal": 187808, "gamma_signal": -40875, "vega_signal": -16397, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187565000}, {"instrument": "NVDA", "mid_signal": 146704, "gamma_signal": 14561, "vega_signal": 6248, "option_type": "C", "stock_price": 194.84, "utc_time": 1776187570000}, {"instrument": "NVDA", "mid_signal": 10449, "gamma_signal": -3291, "vega_signal": -1378, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187570000}, {"instrument": "NVDA", "mid_signal": 33990, "gamma_signal": 1863, "vega_signal": 874, "option_type": "C", "stock_price": 194.845, "utc_time": 1776187575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776187575000}, {"instrument": "NVDA", "mid_signal": -19143, "gamma_signal": -1894, "vega_signal": -709, "option_type": "C", "stock_price": 194.84, "utc_time": 1776187580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.845, "utc_time": 1776187580000}, {"instrument": "NVDA", "mid_signal": -111496, "gamma_signal": -45514, "vega_signal": -18921, "option_type": "C", "stock_price": 194.83, "utc_time": 1776187585000}, {"instrument": "NVDA", "mid_signal": -354883, "gamma_signal": 77644, "vega_signal": 30958, "option_type": "P", "stock_price": 194.83, "utc_time": 1776187585000}, {"instrument": "NVDA", "mid_signal": 8746, "gamma_signal": -11890, "vega_signal": -4486, "option_type": "C", "stock_price": 194.825, "utc_time": 1776187590000}, {"instrument": "NVDA", "mid_signal": -2393, "gamma_signal": 926, "vega_signal": 425, "option_type": "P", "stock_price": 194.825, "utc_time": 1776187590000}, {"instrument": "NVDA", "mid_signal": -138169, "gamma_signal": -30587, "vega_signal": -12332, "option_type": "C", "stock_price": 194.83, "utc_time": 1776187595000}, {"instrument": "NVDA", "mid_signal": 258541, "gamma_signal": -53506, "vega_signal": -21134, "option_type": "P", "stock_price": 194.83, "utc_time": 1776187595000}, {"instrument": "NVDA", "mid_signal": -66866, "gamma_signal": -9993, "vega_signal": -3919, "option_type": "C", "stock_price": 194.84, "utc_time": 1776187600000}, {"instrument": "NVDA", "mid_signal": -792025, "gamma_signal": 131862, "vega_signal": 42230, "option_type": "P", "stock_price": 194.83, "utc_time": 1776187600000}, {"instrument": "NVDA", "mid_signal": -32717, "gamma_signal": -8705, "vega_signal": -3895, "option_type": "C", "stock_price": 194.84, "utc_time": 1776187605000}, {"instrument": "NVDA", "mid_signal": -76450, "gamma_signal": 19126, "vega_signal": 8048, "option_type": "P", "stock_price": 194.84, "utc_time": 1776187605000}, {"instrument": "NVDA", "mid_signal": 6571, "gamma_signal": 1028, "vega_signal": 461, "option_type": "C", "stock_price": 194.845, "utc_time": 1776187610000}, {"instrument": "NVDA", "mid_signal": 58, "gamma_signal": -18, "vega_signal": -19, "option_type": "P", "stock_price": 194.84, "utc_time": 1776187610000}, {"instrument": "NVDA", "mid_signal": 105368, "gamma_signal": 10752, "vega_signal": 4368, "option_type": "C", "stock_price": 194.81, "utc_time": 1776187615000}, {"instrument": "NVDA", "mid_signal": -429451, "gamma_signal": 117683, "vega_signal": 48269, "option_type": "P", "stock_price": 194.81, "utc_time": 1776187615000}, {"instrument": "NVDA", "mid_signal": 57169, "gamma_signal": 12412, "vega_signal": 5003, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187620000}, {"instrument": "NVDA", "mid_signal": -864690, "gamma_signal": 156772, "vega_signal": 52764, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187620000}, {"instrument": "NVDA", "mid_signal": 18920, "gamma_signal": 6370, "vega_signal": 2623, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187625000}, {"instrument": "NVDA", "mid_signal": 1129, "gamma_signal": -356, "vega_signal": -371, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187625000}, {"instrument": "NVDA", "mid_signal": -25600, "gamma_signal": -7830, "vega_signal": -3155, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187630000}, {"instrument": "NVDA", "mid_signal": 4093, "gamma_signal": -1172, "vega_signal": -443, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187630000}, {"instrument": "NVDA", "mid_signal": 212216, "gamma_signal": 98589, "vega_signal": 40828, "option_type": "C", "stock_price": 194.855, "utc_time": 1776187635000}, {"instrument": "NVDA", "mid_signal": -115532, "gamma_signal": 36267, "vega_signal": 15190, "option_type": "P", "stock_price": 194.84, "utc_time": 1776187635000}, {"instrument": "NVDA", "mid_signal": 18993, "gamma_signal": 4145, "vega_signal": 1667, "option_type": "C", "stock_price": 194.81, "utc_time": 1776187640000}, {"instrument": "NVDA", "mid_signal": 236303, "gamma_signal": -74179, "vega_signal": -31069, "option_type": "P", "stock_price": 194.83, "utc_time": 1776187640000}, {"instrument": "NVDA", "mid_signal": -98339, "gamma_signal": -21161, "vega_signal": -8846, "option_type": "C", "stock_price": 194.815, "utc_time": 1776187645000}, {"instrument": "NVDA", "mid_signal": 168029, "gamma_signal": -52747, "vega_signal": -22092, "option_type": "P", "stock_price": 194.82, "utc_time": 1776187645000}, {"instrument": "NVDA", "mid_signal": -180243, "gamma_signal": -41494, "vega_signal": -16599, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187650000}, {"instrument": "NVDA", "mid_signal": -20087, "gamma_signal": 5616, "vega_signal": 2380, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187650000}, {"instrument": "NVDA", "mid_signal": -203864, "gamma_signal": -59438, "vega_signal": -23854, "option_type": "C", "stock_price": 194.78, "utc_time": 1776187655000}, {"instrument": "NVDA", "mid_signal": 1129, "gamma_signal": -355, "vega_signal": -371, "option_type": "P", "stock_price": 194.775, "utc_time": 1776187655000}, {"instrument": "NVDA", "mid_signal": -116762, "gamma_signal": -23273, "vega_signal": -9408, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187660000}, {"instrument": "NVDA", "mid_signal": -1223583, "gamma_signal": 369093, "vega_signal": 154410, "option_type": "P", "stock_price": 194.78, "utc_time": 1776187660000}, {"instrument": "NVDA", "mid_signal": -312, "gamma_signal": -170, "vega_signal": -84, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187665000}, {"instrument": "NVDA", "mid_signal": 999137, "gamma_signal": -210323, "vega_signal": -83311, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187665000}, {"instrument": "NVDA", "mid_signal": 20871, "gamma_signal": 5003, "vega_signal": 2024, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187670000}, {"instrument": "NVDA", "mid_signal": 2410, "gamma_signal": -930, "vega_signal": -427, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187670000}, {"instrument": "NVDA", "mid_signal": 14171, "gamma_signal": 1632, "vega_signal": 694, "option_type": "C", "stock_price": 194.805, "utc_time": 1776187675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.805, "utc_time": 1776187675000}, {"instrument": "NVDA", "mid_signal": -9494, "gamma_signal": -2072, "vega_signal": -833, "option_type": "C", "stock_price": 194.815, "utc_time": 1776187680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776187680000}, {"instrument": "NVDA", "mid_signal": -24494, "gamma_signal": -1591, "vega_signal": -681, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776187685000}, {"instrument": "NVDA", "mid_signal": -7469, "gamma_signal": -2389, "vega_signal": -942, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187690000}, {"instrument": "NVDA", "mid_signal": 15942, "gamma_signal": -4979, "vega_signal": -2082, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187690000}, {"instrument": "NVDA", "mid_signal": -33868, "gamma_signal": -1891, "vega_signal": -887, "option_type": "C", "stock_price": 194.81, "utc_time": 1776187695000}, {"instrument": "NVDA", "mid_signal": -2905, "gamma_signal": 722, "vega_signal": 267, "option_type": "P", "stock_price": 194.81, "utc_time": 1776187695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187700000}, {"instrument": "NVDA", "mid_signal": 1023532, "gamma_signal": -215011, "vega_signal": -85325, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187700000}, {"instrument": "NVDA", "mid_signal": 34475, "gamma_signal": 12338, "vega_signal": 4880, "option_type": "C", "stock_price": 194.775, "utc_time": 1776187705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776187705000}, {"instrument": "NVDA", "mid_signal": -11323, "gamma_signal": -878, "vega_signal": -404, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187710000}, {"instrument": "NVDA", "mid_signal": -102438, "gamma_signal": 21534, "vega_signal": 8879, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187710000}, {"instrument": "NVDA", "mid_signal": -936782, "gamma_signal": -208315, "vega_signal": -83452, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187715000}, {"instrument": "NVDA", "mid_signal": 75537, "gamma_signal": -7181, "vega_signal": -2684, "option_type": "P", "stock_price": 194.76, "utc_time": 1776187715000}, {"instrument": "NVDA", "mid_signal": -4671, "gamma_signal": -1620, "vega_signal": -649, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187720000}, {"instrument": "NVDA", "mid_signal": 1007383, "gamma_signal": -209990, "vega_signal": -83225, "option_type": "P", "stock_price": 194.76, "utc_time": 1776187720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187725000}, {"instrument": "NVDA", "mid_signal": 14119, "gamma_signal": 1647, "vega_signal": 697, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187730000}, {"instrument": "NVDA", "mid_signal": -55541, "gamma_signal": 17530, "vega_signal": 7367, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187735000}, {"instrument": "NVDA", "mid_signal": -102109, "gamma_signal": 32004, "vega_signal": 13433, "option_type": "P", "stock_price": 194.76, "utc_time": 1776187735000}, {"instrument": "NVDA", "mid_signal": -9406, "gamma_signal": -2078, "vega_signal": -832, "option_type": "C", "stock_price": 194.74, "utc_time": 1776187740000}, {"instrument": "NVDA", "mid_signal": -1450085, "gamma_signal": 331544, "vega_signal": 133355, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187740000}, {"instrument": "NVDA", "mid_signal": -42203, "gamma_signal": -4985, "vega_signal": -2098, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187745000}, {"instrument": "NVDA", "mid_signal": -341422, "gamma_signal": 106930, "vega_signal": 44575, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776187750000}, {"instrument": "NVDA", "mid_signal": -193589, "gamma_signal": -60703, "vega_signal": -24162, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187755000}, {"instrument": "NVDA", "mid_signal": 74288, "gamma_signal": -8030, "vega_signal": -3222, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187755000}, {"instrument": "NVDA", "mid_signal": -1799, "gamma_signal": -834, "vega_signal": -345, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187760000}, {"instrument": "NVDA", "mid_signal": 26807, "gamma_signal": -8373, "vega_signal": -3483, "option_type": "P", "stock_price": 194.725, "utc_time": 1776187760000}, {"instrument": "NVDA", "mid_signal": 489648, "gamma_signal": 107331, "vega_signal": 43100, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187765000}, {"instrument": "NVDA", "mid_signal": 22010, "gamma_signal": -7943, "vega_signal": -3349, "option_type": "P", "stock_price": 194.74, "utc_time": 1776187765000}, {"instrument": "NVDA", "mid_signal": -62487, "gamma_signal": -12854, "vega_signal": -5201, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187770000}, {"instrument": "NVDA", "mid_signal": -10723, "gamma_signal": 3349, "vega_signal": 1393, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187770000}, {"instrument": "NVDA", "mid_signal": 15726, "gamma_signal": 4514, "vega_signal": 1820, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187775000}, {"instrument": "NVDA", "mid_signal": -21445, "gamma_signal": 6698, "vega_signal": 2787, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187780000}, {"instrument": "NVDA", "mid_signal": -68919, "gamma_signal": 6355, "vega_signal": 2525, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187780000}, {"instrument": "NVDA", "mid_signal": -4604, "gamma_signal": -1608, "vega_signal": -643, "option_type": "C", "stock_price": 194.725, "utc_time": 1776187785000}, {"instrument": "NVDA", "mid_signal": -26807, "gamma_signal": 8373, "vega_signal": 3483, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187785000}, {"instrument": "NVDA", "mid_signal": 9323, "gamma_signal": 2072, "vega_signal": 831, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187790000}, {"instrument": "NVDA", "mid_signal": 1015647, "gamma_signal": -210332, "vega_signal": -83116, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187790000}, {"instrument": "NVDA", "mid_signal": -27971, "gamma_signal": -6215, "vega_signal": -2494, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187800000}, {"instrument": "NVDA", "mid_signal": -107229, "gamma_signal": 33491, "vega_signal": 13934, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187800000}, {"instrument": "NVDA", "mid_signal": 659, "gamma_signal": 352, "vega_signal": 157, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187805000}, {"instrument": "NVDA", "mid_signal": 1020775, "gamma_signal": -208343, "vega_signal": -82309, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187805000}, {"instrument": "NVDA", "mid_signal": -9340, "gamma_signal": -1133, "vega_signal": -386, "option_type": "C", "stock_price": 194.745, "utc_time": 1776187810000}, {"instrument": "NVDA", "mid_signal": 373328, "gamma_signal": -114272, "vega_signal": -47193, "option_type": "P", "stock_price": 194.745, "utc_time": 1776187810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.745, "utc_time": 1776187815000}, {"instrument": "NVDA", "mid_signal": 160787, "gamma_signal": -19386, "vega_signal": -7737, "option_type": "P", "stock_price": 194.76, "utc_time": 1776187815000}, {"instrument": "NVDA", "mid_signal": 43203, "gamma_signal": 10707, "vega_signal": 4302, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187820000}, {"instrument": "NVDA", "mid_signal": 1368279, "gamma_signal": -316749, "vega_signal": -127152, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187820000}, {"instrument": "NVDA", "mid_signal": 60033, "gamma_signal": 11377, "vega_signal": 4666, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187825000}, {"instrument": "NVDA", "mid_signal": -96951, "gamma_signal": 20664, "vega_signal": 8230, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187825000}, {"instrument": "NVDA", "mid_signal": 9220, "gamma_signal": 2072, "vega_signal": 830, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187830000}, {"instrument": "NVDA", "mid_signal": 1026202, "gamma_signal": -210036, "vega_signal": -83009, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187830000}, {"instrument": "NVDA", "mid_signal": -1788, "gamma_signal": -825, "vega_signal": -344, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776187835000}, {"instrument": "NVDA", "mid_signal": -94957, "gamma_signal": -21495, "vega_signal": -8596, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187840000}, {"instrument": "NVDA", "mid_signal": 20527, "gamma_signal": -4201, "vega_signal": -1660, "option_type": "P", "stock_price": 194.755, "utc_time": 1776187840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187845000}, {"instrument": "NVDA", "mid_signal": 4999, "gamma_signal": -1922, "vega_signal": -875, "option_type": "P", "stock_price": 194.76, "utc_time": 1776187845000}, {"instrument": "NVDA", "mid_signal": 9221, "gamma_signal": 2073, "vega_signal": 830, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187850000}, {"instrument": "NVDA", "mid_signal": 170907, "gamma_signal": 70943, "vega_signal": 28290, "option_type": "C", "stock_price": 194.78, "utc_time": 1776187855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.76, "utc_time": 1776187855000}, {"instrument": "NVDA", "mid_signal": -232323, "gamma_signal": -52644, "vega_signal": -21101, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776187860000}, {"instrument": "NVDA", "mid_signal": 4350, "gamma_signal": 2582, "vega_signal": 1082, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187865000}, {"instrument": "NVDA", "mid_signal": 78, "gamma_signal": -26, "vega_signal": -25, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187865000}, {"instrument": "NVDA", "mid_signal": 728628, "gamma_signal": 85676, "vega_signal": 35835, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187870000}, {"instrument": "NVDA", "mid_signal": 26708, "gamma_signal": -8314, "vega_signal": -3476, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187870000}, {"instrument": "NVDA", "mid_signal": 716214, "gamma_signal": 85210, "vega_signal": 35592, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776187875000}, {"instrument": "NVDA", "mid_signal": -149408, "gamma_signal": -42287, "vega_signal": -17388, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187880000}, {"instrument": "NVDA", "mid_signal": 1020590, "gamma_signal": -211060, "vega_signal": -83975, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187880000}, {"instrument": "NVDA", "mid_signal": 946892, "gamma_signal": 211055, "vega_signal": 83975, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187885000}, {"instrument": "NVDA", "mid_signal": 95052, "gamma_signal": 443, "vega_signal": 498, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187885000}, {"instrument": "NVDA", "mid_signal": -4670, "gamma_signal": -1612, "vega_signal": -648, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776187890000}, {"instrument": "NVDA", "mid_signal": -1045118, "gamma_signal": -234661, "vega_signal": -93388, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776187895000}, {"instrument": "NVDA", "mid_signal": -46855, "gamma_signal": -10444, "vega_signal": -4155, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187900000}, {"instrument": "NVDA", "mid_signal": 2286, "gamma_signal": 517, "vega_signal": 298, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187900000}, {"instrument": "NVDA", "mid_signal": -655911, "gamma_signal": -146198, "vega_signal": -58169, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187905000}, {"instrument": "NVDA", "mid_signal": 2863, "gamma_signal": -718, "vega_signal": -260, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187905000}, {"instrument": "NVDA", "mid_signal": -9370, "gamma_signal": -2089, "vega_signal": -831, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187910000}, {"instrument": "NVDA", "mid_signal": 738, "gamma_signal": 339, "vega_signal": 218, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187915000}, {"instrument": "NVDA", "mid_signal": -71888, "gamma_signal": 22551, "vega_signal": 9468, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187915000}, {"instrument": "NVDA", "mid_signal": 63483, "gamma_signal": 20715, "vega_signal": 10609, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187920000}, {"instrument": "NVDA", "mid_signal": 5959, "gamma_signal": -2492, "vega_signal": -1443, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187920000}, {"instrument": "NVDA", "mid_signal": 1486, "gamma_signal": 659, "vega_signal": 262, "option_type": "C", "stock_price": 194.715, "utc_time": 1776187925000}, {"instrument": "NVDA", "mid_signal": -46085, "gamma_signal": 14553, "vega_signal": 6047, "option_type": "P", "stock_price": 194.715, "utc_time": 1776187925000}, {"instrument": "NVDA", "mid_signal": 8923, "gamma_signal": 4108, "vega_signal": 1715, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187930000}, {"instrument": "NVDA", "mid_signal": 12800, "gamma_signal": -3075, "vega_signal": -1267, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187930000}, {"instrument": "NVDA", "mid_signal": 91819, "gamma_signal": 20896, "vega_signal": 8292, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187935000}, {"instrument": "NVDA", "mid_signal": -4319, "gamma_signal": 1721, "vega_signal": 858, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187935000}, {"instrument": "NVDA", "mid_signal": -1785, "gamma_signal": -822, "vega_signal": -343, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187940000}, {"instrument": "NVDA", "mid_signal": 1005357, "gamma_signal": -205427, "vega_signal": -80571, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187940000}, {"instrument": "NVDA", "mid_signal": 10966, "gamma_signal": 2911, "vega_signal": 1172, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187945000}, {"instrument": "NVDA", "mid_signal": 80746, "gamma_signal": -9708, "vega_signal": -3838, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187945000}, {"instrument": "NVDA", "mid_signal": 275472, "gamma_signal": 62692, "vega_signal": 24878, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187950000}, {"instrument": "NVDA", "mid_signal": 9183, "gamma_signal": 2090, "vega_signal": 829, "option_type": "C", "stock_price": 194.735, "utc_time": 1776187955000}, {"instrument": "NVDA", "mid_signal": -878845, "gamma_signal": 216008, "vega_signal": 86634, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187955000}, {"instrument": "NVDA", "mid_signal": -36733, "gamma_signal": -8360, "vega_signal": -3317, "option_type": "C", "stock_price": 194.74, "utc_time": 1776187960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187960000}, {"instrument": "NVDA", "mid_signal": -101017, "gamma_signal": -22990, "vega_signal": -9123, "option_type": "C", "stock_price": 194.74, "utc_time": 1776187965000}, {"instrument": "NVDA", "mid_signal": -5448, "gamma_signal": 1699, "vega_signal": 701, "option_type": "P", "stock_price": 194.74, "utc_time": 1776187965000}, {"instrument": "NVDA", "mid_signal": 338407, "gamma_signal": 177868, "vega_signal": 79097, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776187970000}, {"instrument": "NVDA", "mid_signal": -320215, "gamma_signal": -66932, "vega_signal": -26459, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187975000}, {"instrument": "NVDA", "mid_signal": 4273, "gamma_signal": -1210, "vega_signal": -452, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187975000}, {"instrument": "NVDA", "mid_signal": 4397, "gamma_signal": 2498, "vega_signal": 954, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187980000}, {"instrument": "NVDA", "mid_signal": 5249, "gamma_signal": 1944, "vega_signal": 798, "option_type": "C", "stock_price": 194.735, "utc_time": 1776187985000}, {"instrument": "NVDA", "mid_signal": -2089436, "gamma_signal": 434318, "vega_signal": 171499, "option_type": "P", "stock_price": 194.735, "utc_time": 1776187985000}, {"instrument": "NVDA", "mid_signal": -59650, "gamma_signal": -20677, "vega_signal": -8336, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187990000}, {"instrument": "NVDA", "mid_signal": 613569, "gamma_signal": -121409, "vega_signal": -47853, "option_type": "P", "stock_price": 194.735, "utc_time": 1776187990000}, {"instrument": "NVDA", "mid_signal": 660, "gamma_signal": 353, "vega_signal": 157, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187995000}, {"instrument": "NVDA", "mid_signal": 20460, "gamma_signal": -4207, "vega_signal": -1659, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187995000}, {"instrument": "NVDA", "mid_signal": 17907, "gamma_signal": 8271, "vega_signal": 3438, "option_type": "C", "stock_price": 194.69, "utc_time": 1776188000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.695, "utc_time": 1776188000000}, {"instrument": "NVDA", "mid_signal": -826303, "gamma_signal": -280969, "vega_signal": -113292, "option_type": "C", "stock_price": 194.705, "utc_time": 1776188005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.7, "utc_time": 1776188005000}, {"instrument": "NVDA", "mid_signal": 35073, "gamma_signal": 2631, "vega_signal": 1210, "option_type": "C", "stock_price": 194.705, "utc_time": 1776188010000}, {"instrument": "NVDA", "mid_signal": -2494, "gamma_signal": 957, "vega_signal": 436, "option_type": "P", "stock_price": 194.705, "utc_time": 1776188010000}, {"instrument": "NVDA", "mid_signal": -88373, "gamma_signal": -62867, "vega_signal": -26434, "option_type": "C", "stock_price": 194.725, "utc_time": 1776188015000}, {"instrument": "NVDA", "mid_signal": 10231, "gamma_signal": -2104, "vega_signal": -830, "option_type": "P", "stock_price": 194.725, "utc_time": 1776188015000}, {"instrument": "NVDA", "mid_signal": -140213, "gamma_signal": -16745, "vega_signal": -7012, "option_type": "C", "stock_price": 194.725, "utc_time": 1776188020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776188020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.725, "utc_time": 1776188025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.725, "utc_time": 1776188025000}, {"instrument": "NVDA", "mid_signal": 9253, "gamma_signal": 2069, "vega_signal": 830, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188030000}, {"instrument": "NVDA", "mid_signal": -55514, "gamma_signal": -12413, "vega_signal": -4978, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188035000}, {"instrument": "NVDA", "mid_signal": 10231, "gamma_signal": -2104, "vega_signal": -830, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188035000}, {"instrument": "NVDA", "mid_signal": 9252, "gamma_signal": 2069, "vega_signal": 830, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188040000}, {"instrument": "NVDA", "mid_signal": -2495, "gamma_signal": 958, "vega_signal": 436, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188040000}, {"instrument": "NVDA", "mid_signal": 10878, "gamma_signal": 5244, "vega_signal": 2041, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188045000}, {"instrument": "NVDA", "mid_signal": -10231, "gamma_signal": 2104, "vega_signal": 830, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188050000}, {"instrument": "NVDA", "mid_signal": 320, "gamma_signal": -134, "vega_signal": -85, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188050000}, {"instrument": "NVDA", "mid_signal": -50921, "gamma_signal": -2870, "vega_signal": -1310, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188055000}, {"instrument": "NVDA", "mid_signal": 547451, "gamma_signal": 71010, "vega_signal": 29454, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188060000}, {"instrument": "NVDA", "mid_signal": -390733, "gamma_signal": 94284, "vega_signal": 38047, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188060000}, {"instrument": "NVDA", "mid_signal": 8922, "gamma_signal": 4315, "vega_signal": 1721, "option_type": "C", "stock_price": 194.76, "utc_time": 1776188065000}, {"instrument": "NVDA", "mid_signal": 125095, "gamma_signal": -51947, "vega_signal": -29619, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188065000}, {"instrument": "NVDA", "mid_signal": 33954, "gamma_signal": 1914, "vega_signal": 874, "option_type": "C", "stock_price": 194.765, "utc_time": 1776188070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.765, "utc_time": 1776188070000}, {"instrument": "NVDA", "mid_signal": -388823, "gamma_signal": -87777, "vega_signal": -34840, "option_type": "C", "stock_price": 194.76, "utc_time": 1776188075000}, {"instrument": "NVDA", "mid_signal": -51139, "gamma_signal": 10610, "vega_signal": 4147, "option_type": "P", "stock_price": 194.76, "utc_time": 1776188075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188080000}, {"instrument": "NVDA", "mid_signal": 92774, "gamma_signal": -41813, "vega_signal": -25439, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188085000}, {"instrument": "NVDA", "mid_signal": -43605, "gamma_signal": 6601, "vega_signal": 2426, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188090000}, {"instrument": "NVDA", "mid_signal": 61361, "gamma_signal": -12731, "vega_signal": -4976, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188090000}, {"instrument": "NVDA", "mid_signal": -1792, "gamma_signal": -828, "vega_signal": -344, "option_type": "C", "stock_price": 194.745, "utc_time": 1776188095000}, {"instrument": "NVDA", "mid_signal": -2993, "gamma_signal": 1256, "vega_signal": 723, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188095000}, {"instrument": "NVDA", "mid_signal": -23139, "gamma_signal": -3694, "vega_signal": -1487, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188100000}, {"instrument": "NVDA", "mid_signal": 15362, "gamma_signal": -5516, "vega_signal": -2441, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188100000}, {"instrument": "NVDA", "mid_signal": 277749, "gamma_signal": 62702, "vega_signal": 24887, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188105000}, {"instrument": "NVDA", "mid_signal": -102284, "gamma_signal": 21222, "vega_signal": 8295, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188105000}, {"instrument": "NVDA", "mid_signal": 370642, "gamma_signal": 82270, "vega_signal": 32902, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188110000}, {"instrument": "NVDA", "mid_signal": 112538, "gamma_signal": -35126, "vega_signal": -14602, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188110000}, {"instrument": "NVDA", "mid_signal": -239894, "gamma_signal": -28392, "vega_signal": -11828, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188115000}, {"instrument": "NVDA", "mid_signal": -16075, "gamma_signal": 5017, "vega_signal": 2086, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188115000}, {"instrument": "NVDA", "mid_signal": -84021, "gamma_signal": -18681, "vega_signal": -7470, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188125000}, {"instrument": "NVDA", "mid_signal": 34632, "gamma_signal": -10983, "vega_signal": -4606, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188125000}, {"instrument": "NVDA", "mid_signal": 12903, "gamma_signal": 3741, "vega_signal": 1515, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188130000}, {"instrument": "NVDA", "mid_signal": 66418, "gamma_signal": -33527, "vega_signal": -22051, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188130000}, {"instrument": "NVDA", "mid_signal": -138582, "gamma_signal": -19041, "vega_signal": -7350, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188135000}, {"instrument": "NVDA", "mid_signal": -53588, "gamma_signal": 16726, "vega_signal": 6953, "option_type": "P", "stock_price": 194.795, "utc_time": 1776188135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188140000}, {"instrument": "NVDA", "mid_signal": -2875, "gamma_signal": 724, "vega_signal": 261, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188140000}, {"instrument": "NVDA", "mid_signal": 23445, "gamma_signal": 3745, "vega_signal": 1526, "option_type": "C", "stock_price": 194.76, "utc_time": 1776188145000}, {"instrument": "NVDA", "mid_signal": -2334, "gamma_signal": 965, "vega_signal": 496, "option_type": "P", "stock_price": 194.76, "utc_time": 1776188145000}, {"instrument": "NVDA", "mid_signal": -9274, "gamma_signal": -3212, "vega_signal": -1289, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188150000}, {"instrument": "NVDA", "mid_signal": 2027, "gamma_signal": -803, "vega_signal": -575, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188150000}, {"instrument": "NVDA", "mid_signal": -59518, "gamma_signal": -15255, "vega_signal": -6124, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188155000}, {"instrument": "NVDA", "mid_signal": -18669, "gamma_signal": -4151, "vega_signal": -1660, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188160000}, {"instrument": "NVDA", "mid_signal": 392, "gamma_signal": 225, "vega_signal": 174, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188160000}, {"instrument": "NVDA", "mid_signal": -9335, "gamma_signal": -2076, "vega_signal": -830, "option_type": "C", "stock_price": 194.76, "utc_time": 1776188165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.755, "utc_time": 1776188165000}, {"instrument": "NVDA", "mid_signal": -1863, "gamma_signal": -842, "vega_signal": -354, "option_type": "C", "stock_price": 194.71, "utc_time": 1776188170000}, {"instrument": "NVDA", "mid_signal": 2487, "gamma_signal": -952, "vega_signal": -435, "option_type": "P", "stock_price": 194.72, "utc_time": 1776188170000}, {"instrument": "NVDA", "mid_signal": -39224, "gamma_signal": -6222, "vega_signal": -2583, "option_type": "C", "stock_price": 194.7, "utc_time": 1776188175000}, {"instrument": "NVDA", "mid_signal": -10172, "gamma_signal": 2086, "vega_signal": 829, "option_type": "P", "stock_price": 194.7, "utc_time": 1776188175000}, {"instrument": "NVDA", "mid_signal": -9304, "gamma_signal": -2065, "vega_signal": -829, "option_type": "C", "stock_price": 194.71, "utc_time": 1776188180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776188180000}, {"instrument": "NVDA", "mid_signal": -209820, "gamma_signal": -71643, "vega_signal": -29087, "option_type": "C", "stock_price": 194.72, "utc_time": 1776188185000}, {"instrument": "NVDA", "mid_signal": 71208, "gamma_signal": -14600, "vega_signal": -5804, "option_type": "P", "stock_price": 194.71, "utc_time": 1776188185000}, {"instrument": "NVDA", "mid_signal": 37219, "gamma_signal": 8260, "vega_signal": 3317, "option_type": "C", "stock_price": 194.72, "utc_time": 1776188190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.72, "utc_time": 1776188190000}, {"instrument": "NVDA", "mid_signal": 9304, "gamma_signal": 2065, "vega_signal": 829, "option_type": "C", "stock_price": 194.71, "utc_time": 1776188195000}, {"instrument": "NVDA", "mid_signal": 8978, "gamma_signal": -1585, "vega_signal": -541, "option_type": "P", "stock_price": 194.71, "utc_time": 1776188195000}, {"instrument": "NVDA", "mid_signal": -18610, "gamma_signal": -4130, "vega_signal": -1658, "option_type": "C", "stock_price": 194.72, "utc_time": 1776188200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.72, "utc_time": 1776188200000}, {"instrument": "NVDA", "mid_signal": -26010, "gamma_signal": -3115, "vega_signal": -1207, "option_type": "C", "stock_price": 194.715, "utc_time": 1776188205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.715, "utc_time": 1776188205000}, {"instrument": "NVDA", "mid_signal": -269810, "gamma_signal": -59877, "vega_signal": -24045, "option_type": "C", "stock_price": 194.7, "utc_time": 1776188210000}, {"instrument": "NVDA", "mid_signal": -20367, "gamma_signal": 6216, "vega_signal": 2538, "option_type": "P", "stock_price": 194.7, "utc_time": 1776188210000}, {"instrument": "NVDA", "mid_signal": -832428, "gamma_signal": -179503, "vega_signal": -71966, "option_type": "C", "stock_price": 194.685, "utc_time": 1776188215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.7, "utc_time": 1776188215000}, {"instrument": "NVDA", "mid_signal": 37209, "gamma_signal": 8257, "vega_signal": 3316, "option_type": "C", "stock_price": 194.665, "utc_time": 1776188220000}, {"instrument": "NVDA", "mid_signal": -909688, "gamma_signal": 283023, "vega_signal": 117676, "option_type": "P", "stock_price": 194.66, "utc_time": 1776188220000}, {"instrument": "NVDA", "mid_signal": 11310, "gamma_signal": 28, "vega_signal": 95, "option_type": "C", "stock_price": 194.66, "utc_time": 1776188225000}, {"instrument": "NVDA", "mid_signal": -290350, "gamma_signal": 90300, "vega_signal": 37516, "option_type": "P", "stock_price": 194.66, "utc_time": 1776188225000}, {"instrument": "NVDA", "mid_signal": 379561, "gamma_signal": 83805, "vega_signal": 33639, "option_type": "C", "stock_price": 194.68, "utc_time": 1776188230000}, {"instrument": "NVDA", "mid_signal": 44231, "gamma_signal": -13882, "vega_signal": -5819, "option_type": "P", "stock_price": 194.665, "utc_time": 1776188230000}, {"instrument": "NVDA", "mid_signal": -9103, "gamma_signal": -2069, "vega_signal": -827, "option_type": "C", "stock_price": 194.66, "utc_time": 1776188235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.68, "utc_time": 1776188235000}, {"instrument": "NVDA", "mid_signal": 2706, "gamma_signal": 754, "vega_signal": 291, "option_type": "C", "stock_price": 194.69, "utc_time": 1776188240000}, {"instrument": "NVDA", "mid_signal": 61067, "gamma_signal": -12213, "vega_signal": -977, "option_type": "P", "stock_price": 194.69, "utc_time": 1776188240000}, {"instrument": "NVDA", "mid_signal": 16212, "gamma_signal": 5327, "vega_signal": 2192, "option_type": "C", "stock_price": 194.71, "utc_time": 1776188245000}, {"instrument": "NVDA", "mid_signal": -18619, "gamma_signal": 1450, "vega_signal": 298, "option_type": "P", "stock_price": 194.705, "utc_time": 1776188245000}, {"instrument": "NVDA", "mid_signal": 13162, "gamma_signal": 1354, "vega_signal": 489, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188250000}, {"instrument": "NVDA", "mid_signal": 773110, "gamma_signal": -157689, "vega_signal": -62075, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188250000}, {"instrument": "NVDA", "mid_signal": -9107, "gamma_signal": -2070, "vega_signal": -827, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188255000}, {"instrument": "NVDA", "mid_signal": 321, "gamma_signal": -135, "vega_signal": -85, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188255000}, {"instrument": "NVDA", "mid_signal": 14891, "gamma_signal": 8092, "vega_signal": 4005, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188260000}, {"instrument": "NVDA", "mid_signal": 148, "gamma_signal": 68, "vega_signal": 44, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188265000}, {"instrument": "NVDA", "mid_signal": 303229, "gamma_signal": -94085, "vega_signal": -38723, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188265000}, {"instrument": "NVDA", "mid_signal": 9108, "gamma_signal": 2070, "vega_signal": 827, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188270000}, {"instrument": "NVDA", "mid_signal": 2359, "gamma_signal": -985, "vega_signal": -499, "option_type": "P", "stock_price": 194.76, "utc_time": 1776188270000}, {"instrument": "NVDA", "mid_signal": -3828, "gamma_signal": -1220, "vega_signal": -476, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188275000}, {"instrument": "NVDA", "mid_signal": 602, "gamma_signal": -254, "vega_signal": -145, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188275000}, {"instrument": "NVDA", "mid_signal": -91084, "gamma_signal": -20699, "vega_signal": -8273, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188280000}, {"instrument": "NVDA", "mid_signal": 4782, "gamma_signal": 1731, "vega_signal": 712, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188285000}, {"instrument": "NVDA", "mid_signal": 34999, "gamma_signal": 16292, "vega_signal": 6688, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188290000}, {"instrument": "NVDA", "mid_signal": -705218, "gamma_signal": -83403, "vega_signal": -34778, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188295000}, {"instrument": "NVDA", "mid_signal": -42572, "gamma_signal": 13464, "vega_signal": 5538, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188300000}, {"instrument": "NVDA", "mid_signal": 165370, "gamma_signal": -41239, "vega_signal": -16600, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188300000}, {"instrument": "NVDA", "mid_signal": 4656, "gamma_signal": 1603, "vega_signal": 646, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188305000}, {"instrument": "NVDA", "mid_signal": -53218, "gamma_signal": 16830, "vega_signal": 6922, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188305000}, {"instrument": "NVDA", "mid_signal": 46559, "gamma_signal": 16026, "vega_signal": 6456, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188310000}, {"instrument": "NVDA", "mid_signal": 59597, "gamma_signal": -22774, "vega_signal": -10425, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188315000}, {"instrument": "NVDA", "mid_signal": 32096, "gamma_signal": 14984, "vega_signal": 6161, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188320000}, {"instrument": "NVDA", "mid_signal": -18669, "gamma_signal": -4166, "vega_signal": -1658, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188325000}, {"instrument": "NVDA", "mid_signal": 1167, "gamma_signal": -483, "vega_signal": -248, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188325000}, {"instrument": "NVDA", "mid_signal": 14265, "gamma_signal": 6659, "vega_signal": 2738, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188330000}, {"instrument": "NVDA", "mid_signal": 9933, "gamma_signal": -3796, "vega_signal": -1737, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188330000}, {"instrument": "NVDA", "mid_signal": 9334, "gamma_signal": 2083, "vega_signal": 829, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188335000}, {"instrument": "NVDA", "mid_signal": -4966, "gamma_signal": 1898, "vega_signal": 869, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188335000}, {"instrument": "NVDA", "mid_signal": 9335, "gamma_signal": 2083, "vega_signal": 829, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188340000}, {"instrument": "NVDA", "mid_signal": -4967, "gamma_signal": 1898, "vega_signal": 869, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188345000}, {"instrument": "NVDA", "mid_signal": -395841, "gamma_signal": 82053, "vega_signal": 32338, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188345000}, {"instrument": "NVDA", "mid_signal": -513401, "gamma_signal": -114561, "vega_signal": -45607, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776188350000}, {"instrument": "NVDA", "mid_signal": 196683, "gamma_signal": 43660, "vega_signal": 17411, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188355000}, {"instrument": "NVDA", "mid_signal": -42014, "gamma_signal": 12147, "vega_signal": 4979, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188360000}, {"instrument": "NVDA", "mid_signal": 12136, "gamma_signal": -4712, "vega_signal": -2137, "option_type": "P", "stock_price": 194.765, "utc_time": 1776188360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.765, "utc_time": 1776188365000}, {"instrument": "NVDA", "mid_signal": -2427, "gamma_signal": 943, "vega_signal": 427, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188370000}, {"instrument": "NVDA", "mid_signal": 7065, "gamma_signal": 3283, "vega_signal": 1337, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188375000}, {"instrument": "NVDA", "mid_signal": -74859, "gamma_signal": -26730, "vega_signal": -10509, "option_type": "C", "stock_price": 194.835, "utc_time": 1776188380000}, {"instrument": "NVDA", "mid_signal": 824097, "gamma_signal": -259409, "vega_signal": -107227, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188380000}, {"instrument": "NVDA", "mid_signal": 309829, "gamma_signal": 120958, "vega_signal": 58385, "option_type": "C", "stock_price": 194.84, "utc_time": 1776188385000}, {"instrument": "NVDA", "mid_signal": 531771, "gamma_signal": -167391, "vega_signal": -69191, "option_type": "P", "stock_price": 194.835, "utc_time": 1776188385000}, {"instrument": "NVDA", "mid_signal": -243602, "gamma_signal": -54076, "vega_signal": -21565, "option_type": "C", "stock_price": 194.84, "utc_time": 1776188390000}, {"instrument": "NVDA", "mid_signal": 6205, "gamma_signal": 1103, "vega_signal": 544, "option_type": "P", "stock_price": 194.845, "utc_time": 1776188390000}, {"instrument": "NVDA", "mid_signal": 1804, "gamma_signal": 838, "vega_signal": 345, "option_type": "C", "stock_price": 194.845, "utc_time": 1776188395000}, {"instrument": "NVDA", "mid_signal": 148730, "gamma_signal": -16198, "vega_signal": -6421, "option_type": "P", "stock_price": 194.845, "utc_time": 1776188395000}, {"instrument": "NVDA", "mid_signal": -4702, "gamma_signal": -470, "vega_signal": -183, "option_type": "C", "stock_price": 194.85, "utc_time": 1776188400000}, {"instrument": "NVDA", "mid_signal": 74638, "gamma_signal": -12711, "vega_signal": -4835, "option_type": "P", "stock_price": 194.85, "utc_time": 1776188400000}, {"instrument": "NVDA", "mid_signal": 420271, "gamma_signal": 141734, "vega_signal": 56940, "option_type": "C", "stock_price": 194.86, "utc_time": 1776188405000}, {"instrument": "NVDA", "mid_signal": 10123, "gamma_signal": -2108, "vega_signal": -829, "option_type": "P", "stock_price": 194.86, "utc_time": 1776188405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.86, "utc_time": 1776188410000}, {"instrument": "NVDA", "mid_signal": -685, "gamma_signal": -228, "vega_signal": -293, "option_type": "P", "stock_price": 194.86, "utc_time": 1776188410000}, {"instrument": "NVDA", "mid_signal": -76109, "gamma_signal": -16746, "vega_signal": -6641, "option_type": "C", "stock_price": 194.86, "utc_time": 1776188415000}, {"instrument": "NVDA", "mid_signal": 8382, "gamma_signal": -3259, "vega_signal": -1522, "option_type": "P", "stock_price": 194.87, "utc_time": 1776188415000}, {"instrument": "NVDA", "mid_signal": -61825, "gamma_signal": -14192, "vega_signal": -5633, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188420000}, {"instrument": "NVDA", "mid_signal": -337374, "gamma_signal": 107759, "vega_signal": 44434, "option_type": "P", "stock_price": 194.84, "utc_time": 1776188420000}, {"instrument": "NVDA", "mid_signal": -45534, "gamma_signal": -19067, "vega_signal": -7725, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188425000}, {"instrument": "NVDA", "mid_signal": 1158, "gamma_signal": -475, "vega_signal": -246, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188430000}, {"instrument": "NVDA", "mid_signal": -15569, "gamma_signal": 4973, "vega_signal": 2050, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188435000}, {"instrument": "NVDA", "mid_signal": -1037914, "gamma_signal": 331515, "vega_signal": 136699, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188435000}, {"instrument": "NVDA", "mid_signal": 19022, "gamma_signal": 4185, "vega_signal": 1660, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188440000}, {"instrument": "NVDA", "mid_signal": 4756, "gamma_signal": 458, "vega_signal": 177, "option_type": "C", "stock_price": 194.815, "utc_time": 1776188445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188445000}, {"instrument": "NVDA", "mid_signal": -18358, "gamma_signal": -3825, "vega_signal": -1502, "option_type": "C", "stock_price": 194.825, "utc_time": 1776188450000}, {"instrument": "NVDA", "mid_signal": 12972, "gamma_signal": -3274, "vega_signal": -1398, "option_type": "P", "stock_price": 194.815, "utc_time": 1776188450000}, {"instrument": "NVDA", "mid_signal": -19022, "gamma_signal": -4185, "vega_signal": -1660, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188455000}, {"instrument": "NVDA", "mid_signal": 19942, "gamma_signal": -4199, "vega_signal": -1660, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188455000}, {"instrument": "NVDA", "mid_signal": 14408, "gamma_signal": 6790, "vega_signal": 2758, "option_type": "C", "stock_price": 194.795, "utc_time": 1776188460000}, {"instrument": "NVDA", "mid_signal": 47513, "gamma_signal": -20450, "vega_signal": -10937, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188460000}, {"instrument": "NVDA", "mid_signal": -9510, "gamma_signal": -2092, "vega_signal": -830, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188465000}, {"instrument": "NVDA", "mid_signal": -2407, "gamma_signal": 927, "vega_signal": 425, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188465000}, {"instrument": "NVDA", "mid_signal": -94003, "gamma_signal": -20804, "vega_signal": -8290, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188470000}, {"instrument": "NVDA", "mid_signal": 85264, "gamma_signal": 58335, "vega_signal": 23981, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188475000}, {"instrument": "NVDA", "mid_signal": -3685, "gamma_signal": 1400, "vega_signal": 607, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188480000}, {"instrument": "NVDA", "mid_signal": -2840, "gamma_signal": 3891, "vega_signal": 1489, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188485000}, {"instrument": "NVDA", "mid_signal": -11780, "gamma_signal": 3818, "vega_signal": 1629, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188485000}, {"instrument": "NVDA", "mid_signal": 7221, "gamma_signal": 3359, "vega_signal": 1380, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188490000}, {"instrument": "NVDA", "mid_signal": 5307, "gamma_signal": -1668, "vega_signal": -691, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188490000}, {"instrument": "NVDA", "mid_signal": -140851, "gamma_signal": -30035, "vega_signal": -11968, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188495000}, {"instrument": "NVDA", "mid_signal": 4674, "gamma_signal": 1614, "vega_signal": 646, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188500000}, {"instrument": "NVDA", "mid_signal": 79876, "gamma_signal": 14693, "vega_signal": 6007, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188505000}, {"instrument": "NVDA", "mid_signal": -65464, "gamma_signal": 25391, "vega_signal": 11525, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188505000}, {"instrument": "NVDA", "mid_signal": 6480, "gamma_signal": 2454, "vega_signal": 992, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188510000}, {"instrument": "NVDA", "mid_signal": -596, "gamma_signal": 249, "vega_signal": 144, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188510000}, {"instrument": "NVDA", "mid_signal": -14128, "gamma_signal": -1656, "vega_signal": -694, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188515000}, {"instrument": "NVDA", "mid_signal": 10182658, "gamma_signal": 2370850, "vega_signal": 945768, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.805, "utc_time": 1776188520000}, {"instrument": "NVDA", "mid_signal": -13301, "gamma_signal": -6236, "vega_signal": -2573, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188525000}, {"instrument": "NVDA", "mid_signal": -9395, "gamma_signal": -2097, "vega_signal": -829, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188530000}, {"instrument": "NVDA", "mid_signal": 9316, "gamma_signal": -3845, "vega_signal": -1976, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188530000}, {"instrument": "NVDA", "mid_signal": -11201, "gamma_signal": -2937, "vega_signal": -1174, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188535000}, {"instrument": "NVDA", "mid_signal": -566, "gamma_signal": 178, "vega_signal": 185, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188540000}, {"instrument": "NVDA", "mid_signal": 3636, "gamma_signal": -1014, "vega_signal": 33, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188540000}, {"instrument": "NVDA", "mid_signal": -1806, "gamma_signal": -841, "vega_signal": -345, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188545000}, {"instrument": "NVDA", "mid_signal": -20178, "gamma_signal": 4222, "vega_signal": 1657, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188545000}, {"instrument": "NVDA", "mid_signal": -22876, "gamma_signal": -3396, "vega_signal": -1364, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188550000}, {"instrument": "NVDA", "mid_signal": -18223, "gamma_signal": 5969, "vega_signal": 2490, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188550000}, {"instrument": "NVDA", "mid_signal": 83257, "gamma_signal": 23211, "vega_signal": 9263, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188555000}, {"instrument": "NVDA", "mid_signal": 52665, "gamma_signal": -16766, "vega_signal": -6879, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188560000}, {"instrument": "NVDA", "mid_signal": -83655, "gamma_signal": 26625, "vega_signal": 10812, "option_type": "P", "stock_price": 194.825, "utc_time": 1776188560000}, {"instrument": "NVDA", "mid_signal": 3987, "gamma_signal": 2148, "vega_signal": 944, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776188565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.815, "utc_time": 1776188570000}, {"instrument": "NVDA", "mid_signal": 7408, "gamma_signal": -2870, "vega_signal": -1321, "option_type": "P", "stock_price": 194.835, "utc_time": 1776188570000}, {"instrument": "NVDA", "mid_signal": -9396, "gamma_signal": -2097, "vega_signal": -829, "option_type": "C", "stock_price": 194.83, "utc_time": 1776188575000}, {"instrument": "NVDA", "mid_signal": -11698, "gamma_signal": 3834, "vega_signal": 1623, "option_type": "P", "stock_price": 194.82, "utc_time": 1776188575000}, {"instrument": "NVDA", "mid_signal": 664, "gamma_signal": 358, "vega_signal": 157, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776188580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188585000}, {"instrument": "NVDA", "mid_signal": -302, "gamma_signal": -165, "vega_signal": -81, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188590000}, {"instrument": "NVDA", "mid_signal": 152737, "gamma_signal": -48625, "vega_signal": -19951, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188595000}, {"instrument": "NVDA", "mid_signal": 56754, "gamma_signal": 6634, "vega_signal": 2758, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188600000}, {"instrument": "NVDA", "mid_signal": 4838, "gamma_signal": -1872, "vega_signal": -852, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188600000}, {"instrument": "NVDA", "mid_signal": 28272, "gamma_signal": 6322, "vega_signal": 2486, "option_type": "C", "stock_price": 194.808, "utc_time": 1776188605000}, {"instrument": "NVDA", "mid_signal": 52905, "gamma_signal": -12837, "vega_signal": -6220, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188605000}, {"instrument": "NVDA", "mid_signal": 9424, "gamma_signal": 2107, "vega_signal": 829, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188610000}, {"instrument": "NVDA", "mid_signal": -10063, "gamma_signal": 2136, "vega_signal": 829, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.825, "utc_time": 1776188615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.825, "utc_time": 1776188615000}, {"instrument": "NVDA", "mid_signal": -70954, "gamma_signal": -8294, "vega_signal": -3447, "option_type": "C", "stock_price": 194.83, "utc_time": 1776188620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776188620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188625000}, {"instrument": "NVDA", "mid_signal": 4084, "gamma_signal": -1192, "vega_signal": -440, "option_type": "P", "stock_price": 194.82, "utc_time": 1776188625000}, {"instrument": "NVDA", "mid_signal": 619126, "gamma_signal": 133172, "vega_signal": 52200, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188630000}, {"instrument": "NVDA", "mid_signal": 19351, "gamma_signal": -7489, "vega_signal": -3407, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188630000}, {"instrument": "NVDA", "mid_signal": -23521, "gamma_signal": -10966, "vega_signal": -4492, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188635000}, {"instrument": "NVDA", "mid_signal": -18599, "gamma_signal": -6520, "vega_signal": -2577, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188640000}, {"instrument": "NVDA", "mid_signal": -4650, "gamma_signal": -1630, "vega_signal": -644, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188645000}, {"instrument": "NVDA", "mid_signal": -3612, "gamma_signal": -1681, "vega_signal": -690, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188650000}, {"instrument": "NVDA", "mid_signal": -9014, "gamma_signal": -4189, "vega_signal": -1722, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188655000}, {"instrument": "NVDA", "mid_signal": 14147, "gamma_signal": 1669, "vega_signal": 692, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188660000}, {"instrument": "NVDA", "mid_signal": 10573, "gamma_signal": -3364, "vega_signal": -1377, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188660000}, {"instrument": "NVDA", "mid_signal": -220174, "gamma_signal": -79037, "vega_signal": -31147, "option_type": "C", "stock_price": 194.815, "utc_time": 1776188665000}, {"instrument": "NVDA", "mid_signal": -151914, "gamma_signal": 32050, "vega_signal": 12418, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188665000}, {"instrument": "NVDA", "mid_signal": 70731, "gamma_signal": 8345, "vega_signal": 3458, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188670000}, {"instrument": "NVDA", "mid_signal": 21149, "gamma_signal": -6728, "vega_signal": -2755, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188670000}, {"instrument": "NVDA", "mid_signal": -9358, "gamma_signal": -2115, "vega_signal": -828, "option_type": "C", "stock_price": 194.795, "utc_time": 1776188675000}, {"instrument": "NVDA", "mid_signal": 5287, "gamma_signal": -1682, "vega_signal": -689, "option_type": "P", "stock_price": 194.795, "utc_time": 1776188675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.795, "utc_time": 1776188680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776188680000}, {"instrument": "NVDA", "mid_signal": -28292, "gamma_signal": -3338, "vega_signal": -1383, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188685000}, {"instrument": "NVDA", "mid_signal": -18287, "gamma_signal": 5988, "vega_signal": 2493, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188685000}, {"instrument": "NVDA", "mid_signal": 97183, "gamma_signal": 22820, "vega_signal": 8967, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188690000}, {"instrument": "NVDA", "mid_signal": 9358, "gamma_signal": 2115, "vega_signal": 828, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188695000}, {"instrument": "NVDA", "mid_signal": -48551, "gamma_signal": 18852, "vega_signal": 8536, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188695000}, {"instrument": "NVDA", "mid_signal": 3457, "gamma_signal": 1607, "vega_signal": 645, "option_type": "C", "stock_price": 194.795, "utc_time": 1776188700000}, {"instrument": "NVDA", "mid_signal": 2428, "gamma_signal": -943, "vega_signal": -427, "option_type": "P", "stock_price": 194.795, "utc_time": 1776188700000}, {"instrument": "NVDA", "mid_signal": 4768, "gamma_signal": 492, "vega_signal": 188, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188705000}, {"instrument": "NVDA", "mid_signal": 25109, "gamma_signal": -6158, "vega_signal": -2509, "option_type": "P", "stock_price": 194.805, "utc_time": 1776188705000}, {"instrument": "NVDA", "mid_signal": 9359, "gamma_signal": 2115, "vega_signal": 828, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.805, "utc_time": 1776188710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188715000}, {"instrument": "NVDA", "mid_signal": -9386, "gamma_signal": -2133, "vega_signal": -828, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188720000}, {"instrument": "NVDA", "mid_signal": -1084885, "gamma_signal": 228672, "vega_signal": 88717, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188720000}, {"instrument": "NVDA", "mid_signal": -46930, "gamma_signal": -10663, "vega_signal": -4139, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188725000}, {"instrument": "NVDA", "mid_signal": -10094, "gamma_signal": 2133, "vega_signal": 828, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.805, "utc_time": 1776188730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188735000}, {"instrument": "NVDA", "mid_signal": -24233, "gamma_signal": 9394, "vega_signal": 4262, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188735000}, {"instrument": "NVDA", "mid_signal": 2328448, "gamma_signal": 827090, "vega_signal": 324068, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188745000}, {"instrument": "NVDA", "mid_signal": -14174, "gamma_signal": -1666, "vega_signal": -690, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188750000}, {"instrument": "NVDA", "mid_signal": 527362, "gamma_signal": -167439, "vega_signal": -68771, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188750000}, {"instrument": "NVDA", "mid_signal": -28157, "gamma_signal": -6398, "vega_signal": -2483, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188755000}, {"instrument": "NVDA", "mid_signal": -15821, "gamma_signal": 5023, "vega_signal": 2063, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188755000}, {"instrument": "NVDA", "mid_signal": 938623, "gamma_signal": 213268, "vega_signal": 82784, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.805, "utc_time": 1776188765000}, {"instrument": "NVDA", "mid_signal": 23494, "gamma_signal": 10942, "vega_signal": 4484, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188770000}, {"instrument": "NVDA", "mid_signal": -76839, "gamma_signal": -23228, "vega_signal": -8950, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188775000}, {"instrument": "NVDA", "mid_signal": 84603, "gamma_signal": 19029, "vega_signal": 7448, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188780000}, {"instrument": "NVDA", "mid_signal": 10085, "gamma_signal": -2144, "vega_signal": -828, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188780000}, {"instrument": "NVDA", "mid_signal": -161613, "gamma_signal": -36785, "vega_signal": -14414, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188785000}, {"instrument": "NVDA", "mid_signal": -4594, "gamma_signal": -1634, "vega_signal": -639, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188790000}, {"instrument": "NVDA", "mid_signal": 836579, "gamma_signal": 188161, "vega_signal": 73653, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188795000}, {"instrument": "NVDA", "mid_signal": -201697, "gamma_signal": 42870, "vega_signal": 16551, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188800000}, {"instrument": "NVDA", "mid_signal": -406, "gamma_signal": 160, "vega_signal": 115, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188800000}, {"instrument": "NVDA", "mid_signal": 18800, "gamma_signal": 4229, "vega_signal": 1655, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188805000}, {"instrument": "NVDA", "mid_signal": -18990, "gamma_signal": -221, "vega_signal": -122, "option_type": "C", "stock_price": 194.795, "utc_time": 1776188810000}, {"instrument": "NVDA", "mid_signal": 5270, "gamma_signal": -1672, "vega_signal": -687, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188810000}, {"instrument": "NVDA", "mid_signal": -7594, "gamma_signal": -1273, "vega_signal": -483, "option_type": "C", "stock_price": 194.795, "utc_time": 1776188815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.805, "utc_time": 1776188820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188825000}, {"instrument": "NVDA", "mid_signal": 1163, "gamma_signal": -480, "vega_signal": -246, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188825000}, {"instrument": "NVDA", "mid_signal": -18797, "gamma_signal": -4251, "vega_signal": -1655, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188830000}, {"instrument": "NVDA", "mid_signal": 52697, "gamma_signal": -16720, "vega_signal": -6873, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188830000}, {"instrument": "NVDA", "mid_signal": 28196, "gamma_signal": 6377, "vega_signal": 2482, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188835000}, {"instrument": "NVDA", "mid_signal": 42612, "gamma_signal": -13520, "vega_signal": -5644, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188835000}, {"instrument": "NVDA", "mid_signal": 303590, "gamma_signal": 103070, "vega_signal": 40658, "option_type": "C", "stock_price": 194.815, "utc_time": 1776188840000}, {"instrument": "NVDA", "mid_signal": -28226995, "gamma_signal": 8956940, "vega_signal": 3678300, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188840000}, {"instrument": "NVDA", "mid_signal": -195964, "gamma_signal": -35237, "vega_signal": -13935, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188845000}, {"instrument": "NVDA", "mid_signal": 263458, "gamma_signal": -83592, "vega_signal": -34349, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188845000}, {"instrument": "NVDA", "mid_signal": 11777, "gamma_signal": 344, "vega_signal": 42, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188850000}, {"instrument": "NVDA", "mid_signal": 47865, "gamma_signal": -16250, "vega_signal": -6728, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188850000}, {"instrument": "NVDA", "mid_signal": 33518, "gamma_signal": 1744, "vega_signal": 731, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188855000}, {"instrument": "NVDA", "mid_signal": 5268, "gamma_signal": -1672, "vega_signal": -687, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188860000}, {"instrument": "NVDA", "mid_signal": 109736, "gamma_signal": -22303, "vega_signal": -9003, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188860000}, {"instrument": "NVDA", "mid_signal": 9395, "gamma_signal": 2125, "vega_signal": 827, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188865000}, {"instrument": "NVDA", "mid_signal": 1786, "gamma_signal": -746, "vega_signal": -430, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188865000}, {"instrument": "NVDA", "mid_signal": -9395, "gamma_signal": -2125, "vega_signal": -827, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188870000}, {"instrument": "NVDA", "mid_signal": 312251, "gamma_signal": -34260, "vega_signal": -13439, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188870000}, {"instrument": "NVDA", "mid_signal": 4717, "gamma_signal": 1665, "vega_signal": 670, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188875000}, {"instrument": "NVDA", "mid_signal": 41697, "gamma_signal": 693, "vega_signal": 458, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188880000}, {"instrument": "NVDA", "mid_signal": 624021, "gamma_signal": -198165, "vega_signal": -81469, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188880000}, {"instrument": "NVDA", "mid_signal": -894522, "gamma_signal": -332201, "vega_signal": -140348, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188885000}, {"instrument": "NVDA", "mid_signal": -52678, "gamma_signal": 16714, "vega_signal": 6868, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188890000}, {"instrument": "NVDA", "mid_signal": 108033, "gamma_signal": -33659, "vega_signal": -13808, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.745, "utc_time": 1776188895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.745, "utc_time": 1776188895000}, {"instrument": "NVDA", "mid_signal": 4547, "gamma_signal": 1595, "vega_signal": 635, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188900000}, {"instrument": "NVDA", "mid_signal": -6012, "gamma_signal": 2957, "vega_signal": 1262, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188905000}, {"instrument": "NVDA", "mid_signal": -5419, "gamma_signal": 1688, "vega_signal": 696, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188905000}, {"instrument": "NVDA", "mid_signal": -41932, "gamma_signal": -4993, "vega_signal": -2102, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188910000}, {"instrument": "NVDA", "mid_signal": -9234, "gamma_signal": -2097, "vega_signal": -826, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188915000}, {"instrument": "NVDA", "mid_signal": -4548, "gamma_signal": -1595, "vega_signal": -635, "option_type": "C", "stock_price": 194.755, "utc_time": 1776188920000}, {"instrument": "NVDA", "mid_signal": -2547, "gamma_signal": 961, "vega_signal": 441, "option_type": "P", "stock_price": 194.755, "utc_time": 1776188920000}, {"instrument": "NVDA", "mid_signal": 33503, "gamma_signal": 2157, "vega_signal": 989, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188925000}, {"instrument": "NVDA", "mid_signal": -9174, "gamma_signal": 3906, "vega_signal": 2036, "option_type": "P", "stock_price": 194.795, "utc_time": 1776188925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188930000}, {"instrument": "NVDA", "mid_signal": -292443, "gamma_signal": 121446, "vega_signal": 61772, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188935000}, {"instrument": "NVDA", "mid_signal": 9681, "gamma_signal": 2301, "vega_signal": 957, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188940000}, {"instrument": "NVDA", "mid_signal": 28940, "gamma_signal": -14297, "vega_signal": -9046, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188940000}, {"instrument": "NVDA", "mid_signal": 44388, "gamma_signal": 9661, "vega_signal": 3787, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188945000}, {"instrument": "NVDA", "mid_signal": -305932, "gamma_signal": -104740, "vega_signal": -41449, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188950000}, {"instrument": "NVDA", "mid_signal": -431585, "gamma_signal": -51537, "vega_signal": -21677, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188955000}, {"instrument": "NVDA", "mid_signal": -12329, "gamma_signal": 4724, "vega_signal": 2154, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188955000}, {"instrument": "NVDA", "mid_signal": -74902, "gamma_signal": -16746, "vega_signal": -6612, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188960000}, {"instrument": "NVDA", "mid_signal": -5338, "gamma_signal": 1667, "vega_signal": 691, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188960000}, {"instrument": "NVDA", "mid_signal": -17958, "gamma_signal": -889, "vega_signal": -393, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188965000}, {"instrument": "NVDA", "mid_signal": -694266, "gamma_signal": -242411, "vega_signal": -96197, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188970000}, {"instrument": "NVDA", "mid_signal": 4780, "gamma_signal": -440, "vega_signal": -136, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188970000}, {"instrument": "NVDA", "mid_signal": 13991, "gamma_signal": 3709, "vega_signal": 1468, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188975000}, {"instrument": "NVDA", "mid_signal": 505925, "gamma_signal": -105364, "vega_signal": -41324, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188975000}, {"instrument": "NVDA", "mid_signal": -458753, "gamma_signal": -102562, "vega_signal": -40497, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188980000}, {"instrument": "NVDA", "mid_signal": 4932, "gamma_signal": -1890, "vega_signal": -862, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188980000}, {"instrument": "NVDA", "mid_signal": -9363, "gamma_signal": -2093, "vega_signal": -827, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188985000}, {"instrument": "NVDA", "mid_signal": 4628, "gamma_signal": 1616, "vega_signal": 641, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188990000}, {"instrument": "NVDA", "mid_signal": -1519790, "gamma_signal": 318668, "vega_signal": 125282, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188990000}, {"instrument": "NVDA", "mid_signal": 4734, "gamma_signal": 477, "vega_signal": 185, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188995000}, {"instrument": "NVDA", "mid_signal": -4381, "gamma_signal": 1269, "vega_signal": 437, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188995000}, {"instrument": "NVDA", "mid_signal": -9361, "gamma_signal": -2093, "vega_signal": -826, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189000000}, {"instrument": "NVDA", "mid_signal": -1405972, "gamma_signal": -315925, "vega_signal": -124764, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189005000}, {"instrument": "NVDA", "mid_signal": 32365, "gamma_signal": -10109, "vega_signal": -4256, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189005000}, {"instrument": "NVDA", "mid_signal": -4818, "gamma_signal": 1584, "vega_signal": 588, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189010000}, {"instrument": "NVDA", "mid_signal": -4932, "gamma_signal": 1890, "vega_signal": 862, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189010000}, {"instrument": "NVDA", "mid_signal": -12107, "gamma_signal": -2884, "vega_signal": -1120, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189015000}, {"instrument": "NVDA", "mid_signal": 18657, "gamma_signal": 4208, "vega_signal": 1652, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189020000}, {"instrument": "NVDA", "mid_signal": -656, "gamma_signal": -354, "vega_signal": -155, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189025000}, {"instrument": "NVDA", "mid_signal": 60216, "gamma_signal": 16496, "vega_signal": 6491, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189030000}, {"instrument": "NVDA", "mid_signal": 1082405, "gamma_signal": -337838, "vega_signal": -139774, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.775, "utc_time": 1776189035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189035000}, {"instrument": "NVDA", "mid_signal": -37310, "gamma_signal": -8414, "vega_signal": -3304, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189040000}, {"instrument": "NVDA", "mid_signal": -19168, "gamma_signal": 6793, "vega_signal": 3252, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189040000}, {"instrument": "NVDA", "mid_signal": -36462, "gamma_signal": -14053, "vega_signal": -5547, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189045000}, {"instrument": "NVDA", "mid_signal": -3501, "gamma_signal": 1448, "vega_signal": 740, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189045000}, {"instrument": "NVDA", "mid_signal": 160801, "gamma_signal": 1031, "vega_signal": 800, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189050000}, {"instrument": "NVDA", "mid_signal": 11323, "gamma_signal": -2601, "vega_signal": -1073, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189050000}, {"instrument": "NVDA", "mid_signal": -18027, "gamma_signal": -6112, "vega_signal": -2461, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189055000}, {"instrument": "NVDA", "mid_signal": 1168, "gamma_signal": -483, "vega_signal": -247, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189055000}, {"instrument": "NVDA", "mid_signal": 121314, "gamma_signal": 27359, "vega_signal": 10742, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189065000}, {"instrument": "NVDA", "mid_signal": 453, "gamma_signal": -143, "vega_signal": -148, "option_type": "P", "stock_price": 194.845, "utc_time": 1776189065000}, {"instrument": "NVDA", "mid_signal": -46657, "gamma_signal": -10522, "vega_signal": -4131, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.845, "utc_time": 1776189070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189075000}, {"instrument": "NVDA", "mid_signal": -109968, "gamma_signal": 23337, "vega_signal": 9096, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189075000}, {"instrument": "NVDA", "mid_signal": -56929, "gamma_signal": -12644, "vega_signal": -4962, "option_type": "C", "stock_price": 194.825, "utc_time": 1776189080000}, {"instrument": "NVDA", "mid_signal": -2462, "gamma_signal": 933, "vega_signal": 430, "option_type": "P", "stock_price": 194.835, "utc_time": 1776189080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189085000}, {"instrument": "NVDA", "mid_signal": -12342, "gamma_signal": -778, "vega_signal": -344, "option_type": "C", "stock_price": 194.835, "utc_time": 1776189090000}, {"instrument": "NVDA", "mid_signal": 59823, "gamma_signal": -24867, "vega_signal": -14443, "option_type": "P", "stock_price": 194.835, "utc_time": 1776189090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.835, "utc_time": 1776189095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.835, "utc_time": 1776189095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.835, "utc_time": 1776189100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.835, "utc_time": 1776189100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189105000}, {"instrument": "NVDA", "mid_signal": -52283, "gamma_signal": 16543, "vega_signal": 6836, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189110000}, {"instrument": "NVDA", "mid_signal": -900, "gamma_signal": 36, "vega_signal": -34, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189110000}, {"instrument": "NVDA", "mid_signal": 4672, "gamma_signal": 1644, "vega_signal": 644, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189115000}, {"instrument": "NVDA", "mid_signal": -20914, "gamma_signal": 6618, "vega_signal": 2735, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.805, "utc_time": 1776189125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.805, "utc_time": 1776189125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.805, "utc_time": 1776189130000}, {"instrument": "NVDA", "mid_signal": -14789, "gamma_signal": 1641, "vega_signal": 646, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189130000}, {"instrument": "NVDA", "mid_signal": 18859, "gamma_signal": 4265, "vega_signal": 1653, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189140000}, {"instrument": "NVDA", "mid_signal": -155619, "gamma_signal": -33638, "vega_signal": -13082, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189145000}, {"instrument": "NVDA", "mid_signal": 1025, "gamma_signal": -427, "vega_signal": -205, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189145000}, {"instrument": "NVDA", "mid_signal": 5435, "gamma_signal": 2534, "vega_signal": 1035, "option_type": "C", "stock_price": 194.795, "utc_time": 1776189150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189155000}, {"instrument": "NVDA", "mid_signal": 81110, "gamma_signal": -31178, "vega_signal": -14390, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189160000}, {"instrument": "NVDA", "mid_signal": -10574, "gamma_signal": 3313, "vega_signal": 1374, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189165000}, {"instrument": "NVDA", "mid_signal": 10051, "gamma_signal": -2125, "vega_signal": -826, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189170000}, {"instrument": "NVDA", "mid_signal": 28141, "gamma_signal": 11146, "vega_signal": 4437, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189175000}, {"instrument": "NVDA", "mid_signal": -10574, "gamma_signal": 3313, "vega_signal": 1374, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189175000}, {"instrument": "NVDA", "mid_signal": -17230, "gamma_signal": -5685, "vega_signal": -1989, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189180000}, {"instrument": "NVDA", "mid_signal": 2469, "gamma_signal": -938, "vega_signal": -431, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189180000}, {"instrument": "NVDA", "mid_signal": -9429, "gamma_signal": -2132, "vega_signal": -826, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189185000}, {"instrument": "NVDA", "mid_signal": -163887, "gamma_signal": -37933, "vega_signal": -14734, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189190000}, {"instrument": "NVDA", "mid_signal": -5286, "gamma_signal": 1656, "vega_signal": 687, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189190000}, {"instrument": "NVDA", "mid_signal": 13890, "gamma_signal": 3752, "vega_signal": 1459, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189195000}, {"instrument": "NVDA", "mid_signal": 566, "gamma_signal": -179, "vega_signal": -184, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189195000}, {"instrument": "NVDA", "mid_signal": -167960, "gamma_signal": -40343, "vega_signal": -15622, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189200000}, {"instrument": "NVDA", "mid_signal": -1166, "gamma_signal": 482, "vega_signal": 246, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189200000}, {"instrument": "NVDA", "mid_signal": 941, "gamma_signal": -47, "vega_signal": -53, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189205000}, {"instrument": "NVDA", "mid_signal": 25991, "gamma_signal": -7214, "vega_signal": -2885, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189205000}, {"instrument": "NVDA", "mid_signal": -658, "gamma_signal": -355, "vega_signal": -155, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189210000}, {"instrument": "NVDA", "mid_signal": -650181, "gamma_signal": -232658, "vega_signal": -90688, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189215000}, {"instrument": "NVDA", "mid_signal": -566, "gamma_signal": 179, "vega_signal": 184, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189215000}, {"instrument": "NVDA", "mid_signal": 14112, "gamma_signal": 1663, "vega_signal": 692, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189220000}, {"instrument": "NVDA", "mid_signal": -155405, "gamma_signal": -15241, "vega_signal": -6515, "option_type": "C", "stock_price": 194.74, "utc_time": 1776189225000}, {"instrument": "NVDA", "mid_signal": -105646, "gamma_signal": 33724, "vega_signal": 13727, "option_type": "P", "stock_price": 194.74, "utc_time": 1776189225000}, {"instrument": "NVDA", "mid_signal": -375646, "gamma_signal": -192113, "vega_signal": -78790, "option_type": "C", "stock_price": 194.73, "utc_time": 1776189230000}, {"instrument": "NVDA", "mid_signal": -30417, "gamma_signal": 6463, "vega_signal": 2475, "option_type": "P", "stock_price": 194.73, "utc_time": 1776189230000}, {"instrument": "NVDA", "mid_signal": -1599747, "gamma_signal": -202805, "vega_signal": -83214, "option_type": "C", "stock_price": 194.74, "utc_time": 1776189235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776189235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189240000}, {"instrument": "NVDA", "mid_signal": -18684, "gamma_signal": -4250, "vega_signal": -1650, "option_type": "C", "stock_price": 194.74, "utc_time": 1776189245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776189245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.73, "utc_time": 1776189250000}, {"instrument": "NVDA", "mid_signal": 15845, "gamma_signal": -5058, "vega_signal": -2059, "option_type": "P", "stock_price": 194.72, "utc_time": 1776189250000}, {"instrument": "NVDA", "mid_signal": -4434, "gamma_signal": -1619, "vega_signal": -625, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189255000}, {"instrument": "NVDA", "mid_signal": -11890, "gamma_signal": 3883, "vega_signal": 1629, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189255000}, {"instrument": "NVDA", "mid_signal": 180391, "gamma_signal": 41253, "vega_signal": 15858, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189260000}, {"instrument": "NVDA", "mid_signal": -5360, "gamma_signal": 1699, "vega_signal": 691, "option_type": "P", "stock_price": 194.755, "utc_time": 1776189260000}, {"instrument": "NVDA", "mid_signal": -673990, "gamma_signal": -172133, "vega_signal": -66001, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189265000}, {"instrument": "NVDA", "mid_signal": 5359, "gamma_signal": -1698, "vega_signal": -691, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189265000}, {"instrument": "NVDA", "mid_signal": 129396, "gamma_signal": 30015, "vega_signal": 11539, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189270000}, {"instrument": "NVDA", "mid_signal": 2494, "gamma_signal": -957, "vega_signal": -433, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189270000}, {"instrument": "NVDA", "mid_signal": -22178, "gamma_signal": -8095, "vega_signal": -3126, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189275000}, {"instrument": "NVDA", "mid_signal": 27435, "gamma_signal": -10525, "vega_signal": -4767, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189275000}, {"instrument": "NVDA", "mid_signal": -128201, "gamma_signal": -35840, "vega_signal": -13825, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189280000}, {"instrument": "NVDA", "mid_signal": 39151, "gamma_signal": -12537, "vega_signal": -5296, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189280000}, {"instrument": "NVDA", "mid_signal": 73952, "gamma_signal": 17154, "vega_signal": 6595, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189285000}, {"instrument": "NVDA", "mid_signal": -320, "gamma_signal": 134, "vega_signal": 85, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189285000}, {"instrument": "NVDA", "mid_signal": 88613, "gamma_signal": 8929, "vega_signal": 3729, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189290000}, {"instrument": "NVDA", "mid_signal": 397, "gamma_signal": -125, "vega_signal": -129, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189290000}, {"instrument": "NVDA", "mid_signal": -32564, "gamma_signal": -5974, "vega_signal": -2343, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189295000}, {"instrument": "NVDA", "mid_signal": 13679, "gamma_signal": 3763, "vega_signal": 1449, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189310000}, {"instrument": "NVDA", "mid_signal": 54008, "gamma_signal": -17116, "vega_signal": -7041, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189310000}, {"instrument": "NVDA", "mid_signal": 24027, "gamma_signal": 3799, "vega_signal": 1510, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189315000}, {"instrument": "NVDA", "mid_signal": 10069, "gamma_signal": -2159, "vega_signal": -825, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189315000}, {"instrument": "NVDA", "mid_signal": 13938, "gamma_signal": 6666, "vega_signal": 2678, "option_type": "C", "stock_price": 194.845, "utc_time": 1776189320000}, {"instrument": "NVDA", "mid_signal": 78057, "gamma_signal": -30227, "vega_signal": -13749, "option_type": "P", "stock_price": 194.845, "utc_time": 1776189320000}, {"instrument": "NVDA", "mid_signal": 6582, "gamma_signal": 374, "vega_signal": 192, "option_type": "C", "stock_price": 194.855, "utc_time": 1776189325000}, {"instrument": "NVDA", "mid_signal": 52323, "gamma_signal": -16758, "vega_signal": -6830, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189325000}, {"instrument": "NVDA", "mid_signal": -130330, "gamma_signal": -28964, "vega_signal": -11116, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189330000}, {"instrument": "NVDA", "mid_signal": 52323, "gamma_signal": -16758, "vega_signal": -6830, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189330000}, {"instrument": "NVDA", "mid_signal": 9420, "gamma_signal": 2137, "vega_signal": 826, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189335000}, {"instrument": "NVDA", "mid_signal": 5232, "gamma_signal": -1676, "vega_signal": -683, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189335000}, {"instrument": "NVDA", "mid_signal": -346603, "gamma_signal": -113661, "vega_signal": -44940, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189340000}, {"instrument": "NVDA", "mid_signal": -48377, "gamma_signal": 4833, "vega_signal": 1426, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189345000}, {"instrument": "NVDA", "mid_signal": -22865, "gamma_signal": -8221, "vega_signal": -3180, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189350000}, {"instrument": "NVDA", "mid_signal": -1006581, "gamma_signal": 215780, "vega_signal": 82438, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189350000}, {"instrument": "NVDA", "mid_signal": -18837, "gamma_signal": -4273, "vega_signal": -1651, "option_type": "C", "stock_price": 194.825, "utc_time": 1776189355000}, {"instrument": "NVDA", "mid_signal": -789, "gamma_signal": 2385, "vega_signal": 1081, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189355000}, {"instrument": "NVDA", "mid_signal": -37674, "gamma_signal": -8546, "vega_signal": -3302, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189360000}, {"instrument": "NVDA", "mid_signal": -26153, "gamma_signal": 8376, "vega_signal": 3414, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189360000}, {"instrument": "NVDA", "mid_signal": 3164, "gamma_signal": 6653, "vega_signal": 2664, "option_type": "C", "stock_price": 194.795, "utc_time": 1776189365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189365000}, {"instrument": "NVDA", "mid_signal": 342873, "gamma_signal": 123274, "vega_signal": 47687, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189370000}, {"instrument": "NVDA", "mid_signal": 31382, "gamma_signal": -10051, "vega_signal": -4096, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189370000}, {"instrument": "NVDA", "mid_signal": -11096, "gamma_signal": -2975, "vega_signal": -1158, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189375000}, {"instrument": "NVDA", "mid_signal": -5207, "gamma_signal": 1642, "vega_signal": 1693, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189375000}, {"instrument": "NVDA", "mid_signal": -90116, "gamma_signal": -19320, "vega_signal": -7463, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189380000}, {"instrument": "NVDA", "mid_signal": -147380, "gamma_signal": 32158, "vega_signal": 13384, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189380000}, {"instrument": "NVDA", "mid_signal": -668939, "gamma_signal": -154063, "vega_signal": -59170, "option_type": "C", "stock_price": 194.73, "utc_time": 1776189385000}, {"instrument": "NVDA", "mid_signal": -12912, "gamma_signal": 4320, "vega_signal": 1791, "option_type": "P", "stock_price": 194.73, "utc_time": 1776189385000}, {"instrument": "NVDA", "mid_signal": -7622, "gamma_signal": -1319, "vega_signal": -491, "option_type": "C", "stock_price": 194.735, "utc_time": 1776189390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776189390000}, {"instrument": "NVDA", "mid_signal": -13526, "gamma_signal": -4649, "vega_signal": -1862, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189395000}, {"instrument": "NVDA", "mid_signal": -5243, "gamma_signal": 1690, "vega_signal": 683, "option_type": "P", "stock_price": 194.73, "utc_time": 1776189395000}, {"instrument": "NVDA", "mid_signal": -148409, "gamma_signal": -38869, "vega_signal": -14942, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189400000}, {"instrument": "NVDA", "mid_signal": -2426, "gamma_signal": 941, "vega_signal": 425, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189400000}, {"instrument": "NVDA", "mid_signal": -656, "gamma_signal": -355, "vega_signal": -155, "option_type": "C", "stock_price": 194.765, "utc_time": 1776189405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.765, "utc_time": 1776189405000}, {"instrument": "NVDA", "mid_signal": 9359, "gamma_signal": 2147, "vega_signal": 825, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189410000}, {"instrument": "NVDA", "mid_signal": 24575, "gamma_signal": -9546, "vega_signal": -4333, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189420000}, {"instrument": "NVDA", "mid_signal": 25264, "gamma_signal": 4647, "vega_signal": 1846, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189425000}, {"instrument": "NVDA", "mid_signal": 9361, "gamma_signal": 2148, "vega_signal": 825, "option_type": "C", "stock_price": 194.805, "utc_time": 1776189430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.805, "utc_time": 1776189430000}, {"instrument": "NVDA", "mid_signal": -149776, "gamma_signal": -34360, "vega_signal": -13196, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189440000}, {"instrument": "NVDA", "mid_signal": -394513, "gamma_signal": -90023, "vega_signal": -34633, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189445000}, {"instrument": "NVDA", "mid_signal": 7653, "gamma_signal": 1312, "vega_signal": 490, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189455000}, {"instrument": "NVDA", "mid_signal": -64008, "gamma_signal": -14172, "vega_signal": -5438, "option_type": "C", "stock_price": 194.765, "utc_time": 1776189460000}, {"instrument": "NVDA", "mid_signal": -52387, "gamma_signal": 16801, "vega_signal": 6827, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189460000}, {"instrument": "NVDA", "mid_signal": 18783, "gamma_signal": 4286, "vega_signal": 1649, "option_type": "C", "stock_price": 194.74, "utc_time": 1776189465000}, {"instrument": "NVDA", "mid_signal": -5238, "gamma_signal": 1680, "vega_signal": 683, "option_type": "P", "stock_price": 194.74, "utc_time": 1776189465000}, {"instrument": "NVDA", "mid_signal": -42576, "gamma_signal": -5002, "vega_signal": -2057, "option_type": "C", "stock_price": 194.765, "utc_time": 1776189470000}, {"instrument": "NVDA", "mid_signal": -46949, "gamma_signal": 16546, "vega_signal": 6985, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189475000}, {"instrument": "NVDA", "mid_signal": -9392, "gamma_signal": -2143, "vega_signal": -825, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189480000}, {"instrument": "NVDA", "mid_signal": 5239, "gamma_signal": -1680, "vega_signal": -683, "option_type": "P", "stock_price": 194.765, "utc_time": 1776189480000}, {"instrument": "NVDA", "mid_signal": 4566, "gamma_signal": 4524, "vega_signal": 1862, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189485000}, {"instrument": "NVDA", "mid_signal": 5336, "gamma_signal": -1714, "vega_signal": -713, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189490000}, {"instrument": "NVDA", "mid_signal": 8902, "gamma_signal": -1676, "vega_signal": -539, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189495000}, {"instrument": "NVDA", "mid_signal": -2421, "gamma_signal": 938, "vega_signal": 424, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189500000}, {"instrument": "NVDA", "mid_signal": -5239, "gamma_signal": 1680, "vega_signal": 683, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189505000}, {"instrument": "NVDA", "mid_signal": -79497, "gamma_signal": 25346, "vega_signal": 10296, "option_type": "P", "stock_price": 194.765, "utc_time": 1776189505000}, {"instrument": "NVDA", "mid_signal": -9315, "gamma_signal": -2147, "vega_signal": -824, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189510000}, {"instrument": "NVDA", "mid_signal": -8960639, "gamma_signal": -2065181, "vega_signal": -792380, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189515000}, {"instrument": "NVDA", "mid_signal": -1167, "gamma_signal": 483, "vega_signal": 246, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189520000}, {"instrument": "NVDA", "mid_signal": 29114, "gamma_signal": 13779, "vega_signal": 5272, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189530000}, {"instrument": "NVDA", "mid_signal": 27929, "gamma_signal": 7425, "vega_signal": 2800, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189535000}, {"instrument": "NVDA", "mid_signal": -3463, "gamma_signal": -1648, "vega_signal": -665, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189540000}, {"instrument": "NVDA", "mid_signal": 103570, "gamma_signal": -32847, "vega_signal": -13303, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189540000}, {"instrument": "NVDA", "mid_signal": 381976, "gamma_signal": 88035, "vega_signal": 33778, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189545000}, {"instrument": "NVDA", "mid_signal": 45286, "gamma_signal": -14265, "vega_signal": -5754, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189545000}, {"instrument": "NVDA", "mid_signal": -186330, "gamma_signal": -42944, "vega_signal": -16477, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189550000}, {"instrument": "NVDA", "mid_signal": 9316, "gamma_signal": 2147, "vega_signal": 824, "option_type": "C", "stock_price": 194.785, "utc_time": 1776189555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.785, "utc_time": 1776189555000}, {"instrument": "NVDA", "mid_signal": 4500, "gamma_signal": 1629, "vega_signal": 629, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.785, "utc_time": 1776189560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189565000}, {"instrument": "NVDA", "mid_signal": -2691, "gamma_signal": 1013, "vega_signal": 796, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189565000}, {"instrument": "NVDA", "mid_signal": 94411, "gamma_signal": 9197, "vega_signal": 5628, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189575000}, {"instrument": "NVDA", "mid_signal": -5261, "gamma_signal": 1693, "vega_signal": 684, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189575000}, {"instrument": "NVDA", "mid_signal": -53997, "gamma_signal": -18582, "vega_signal": -7091, "option_type": "C", "stock_price": 194.795, "utc_time": 1776189580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189580000}, {"instrument": "NVDA", "mid_signal": 1323, "gamma_signal": 712, "vega_signal": 312, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189585000}, {"instrument": "NVDA", "mid_signal": 34814, "gamma_signal": -12824, "vega_signal": -5617, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189585000}, {"instrument": "NVDA", "mid_signal": 223335, "gamma_signal": 82021, "vega_signal": 31337, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189595000}, {"instrument": "NVDA", "mid_signal": -2429, "gamma_signal": 944, "vega_signal": 425, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189605000}, {"instrument": "NVDA", "mid_signal": 16668, "gamma_signal": 10215, "vega_signal": 4170, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189610000}, {"instrument": "NVDA", "mid_signal": 13798, "gamma_signal": 3818, "vega_signal": 1450, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189615000}, {"instrument": "NVDA", "mid_signal": -15784, "gamma_signal": 5079, "vega_signal": 2051, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189615000}, {"instrument": "NVDA", "mid_signal": 17145, "gamma_signal": 937, "vega_signal": 413, "option_type": "C", "stock_price": 194.786, "utc_time": 1776189620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189620000}, {"instrument": "NVDA", "mid_signal": -43673, "gamma_signal": -571, "vega_signal": -252, "option_type": "C", "stock_price": 194.775, "utc_time": 1776189625000}, {"instrument": "NVDA", "mid_signal": -15638, "gamma_signal": 5074, "vega_signal": 2041, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189625000}, {"instrument": "NVDA", "mid_signal": -4480, "gamma_signal": -1650, "vega_signal": -628, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.775, "utc_time": 1776189630000}, {"instrument": "NVDA", "mid_signal": 56943, "gamma_signal": 6731, "vega_signal": 2730, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189635000}, {"instrument": "NVDA", "mid_signal": 70847, "gamma_signal": 11560, "vega_signal": 4520, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189640000}, {"instrument": "NVDA", "mid_signal": -40448, "gamma_signal": 8805, "vega_signal": 3296, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189640000}, {"instrument": "NVDA", "mid_signal": -4482, "gamma_signal": -1650, "vega_signal": -628, "option_type": "C", "stock_price": 194.835, "utc_time": 1776189645000}, {"instrument": "NVDA", "mid_signal": 5811547, "gamma_signal": -2399094, "vega_signal": -1226765, "option_type": "P", "stock_price": 194.835, "utc_time": 1776189645000}, {"instrument": "NVDA", "mid_signal": -4481, "gamma_signal": -1650, "vega_signal": -628, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189650000}, {"instrument": "NVDA", "mid_signal": -95903, "gamma_signal": 20320, "vega_signal": 7558, "option_type": "P", "stock_price": 194.835, "utc_time": 1776189650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189655000}, {"instrument": "NVDA", "mid_signal": 42341, "gamma_signal": 7187, "vega_signal": 2817, "option_type": "C", "stock_price": 194.86, "utc_time": 1776189660000}, {"instrument": "NVDA", "mid_signal": 23284, "gamma_signal": -7707, "vega_signal": -3147, "option_type": "P", "stock_price": 194.86, "utc_time": 1776189660000}, {"instrument": "NVDA", "mid_signal": -517720, "gamma_signal": -56952, "vega_signal": -23327, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189665000}, {"instrument": "NVDA", "mid_signal": -1076920, "gamma_signal": 234981, "vega_signal": 88002, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189665000}, {"instrument": "NVDA", "mid_signal": 30533, "gamma_signal": 13811, "vega_signal": 5257, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189670000}, {"instrument": "NVDA", "mid_signal": 24602, "gamma_signal": -9207, "vega_signal": -4074, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189670000}, {"instrument": "NVDA", "mid_signal": -28135, "gamma_signal": -6510, "vega_signal": -2472, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189675000}, {"instrument": "NVDA", "mid_signal": 49569, "gamma_signal": -3217, "vega_signal": -1150, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189675000}, {"instrument": "NVDA", "mid_signal": -26471, "gamma_signal": -11032, "vega_signal": -4198, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189685000}, {"instrument": "NVDA", "mid_signal": -2424, "gamma_signal": 940, "vega_signal": 424, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189685000}, {"instrument": "NVDA", "mid_signal": -9412, "gamma_signal": -2166, "vega_signal": -824, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189690000}, {"instrument": "NVDA", "mid_signal": -513955, "gamma_signal": 112056, "vega_signal": 42015, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189690000}, {"instrument": "NVDA", "mid_signal": 8430, "gamma_signal": 2959, "vega_signal": 1095, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189695000}, {"instrument": "NVDA", "mid_signal": -49412, "gamma_signal": -2169, "vega_signal": -1140, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189700000}, {"instrument": "NVDA", "mid_signal": -196355, "gamma_signal": -47664, "vega_signal": -18112, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189705000}, {"instrument": "NVDA", "mid_signal": -27893, "gamma_signal": -7635, "vega_signal": -2911, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189710000}, {"instrument": "NVDA", "mid_signal": 5217, "gamma_signal": -1680, "vega_signal": -681, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189710000}, {"instrument": "NVDA", "mid_signal": -660, "gamma_signal": -6002, "vega_signal": -2739, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189715000}, {"instrument": "NVDA", "mid_signal": 78, "gamma_signal": -2121, "vega_signal": -757, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189720000}, {"instrument": "NVDA", "mid_signal": -18824, "gamma_signal": -4333, "vega_signal": -1648, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189725000}, {"instrument": "NVDA", "mid_signal": 106372, "gamma_signal": -12126, "vega_signal": -4624, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189725000}, {"instrument": "NVDA", "mid_signal": 18825, "gamma_signal": 4333, "vega_signal": 1648, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189730000}, {"instrument": "NVDA", "mid_signal": -95190, "gamma_signal": -34669, "vega_signal": -13265, "option_type": "C", "stock_price": 194.835, "utc_time": 1776189735000}, {"instrument": "NVDA", "mid_signal": 23839, "gamma_signal": -7960, "vega_signal": -3435, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189740000}, {"instrument": "NVDA", "mid_signal": -46411, "gamma_signal": -12144, "vega_signal": -4664, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189745000}, {"instrument": "NVDA", "mid_signal": -3492, "gamma_signal": -1674, "vega_signal": -669, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189750000}, {"instrument": "NVDA", "mid_signal": 149323, "gamma_signal": -16599, "vega_signal": -6330, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189750000}, {"instrument": "NVDA", "mid_signal": -9454, "gamma_signal": -2166, "vega_signal": -824, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189755000}, {"instrument": "NVDA", "mid_signal": 5184, "gamma_signal": -1674, "vega_signal": -678, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189755000}, {"instrument": "NVDA", "mid_signal": 23721, "gamma_signal": 3831, "vega_signal": 1504, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189760000}, {"instrument": "NVDA", "mid_signal": -50155, "gamma_signal": 10944, "vega_signal": 4119, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189760000}, {"instrument": "NVDA", "mid_signal": -9073, "gamma_signal": -3324, "vega_signal": -1264, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189765000}, {"instrument": "NVDA", "mid_signal": 108530, "gamma_signal": -41914, "vega_signal": -19000, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189765000}, {"instrument": "NVDA", "mid_signal": -90732, "gamma_signal": -33245, "vega_signal": -12636, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189770000}, {"instrument": "NVDA", "mid_signal": -5184, "gamma_signal": 1674, "vega_signal": 678, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189775000}, {"instrument": "NVDA", "mid_signal": 145467, "gamma_signal": 25930, "vega_signal": 8617, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189775000}, {"instrument": "NVDA", "mid_signal": 57726, "gamma_signal": 7019, "vega_signal": 2877, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189780000}, {"instrument": "NVDA", "mid_signal": -6984, "gamma_signal": 2766, "vega_signal": 1968, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189780000}, {"instrument": "NVDA", "mid_signal": -21444, "gamma_signal": -8439, "vega_signal": -3304, "option_type": "C", "stock_price": 194.825, "utc_time": 1776189785000}, {"instrument": "NVDA", "mid_signal": 30095, "gamma_signal": -6567, "vega_signal": -2471, "option_type": "P", "stock_price": 194.825, "utc_time": 1776189785000}, {"instrument": "NVDA", "mid_signal": 94554, "gamma_signal": 21659, "vega_signal": 8238, "option_type": "C", "stock_price": 194.825, "utc_time": 1776189790000}, {"instrument": "NVDA", "mid_signal": 13138, "gamma_signal": -4090, "vega_signal": -1612, "option_type": "P", "stock_price": 194.825, "utc_time": 1776189790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.825, "utc_time": 1776189795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.825, "utc_time": 1776189795000}, {"instrument": "NVDA", "mid_signal": -28388, "gamma_signal": -6555, "vega_signal": -2471, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.805, "utc_time": 1776189810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.805, "utc_time": 1776189810000}, {"instrument": "NVDA", "mid_signal": -27952, "gamma_signal": -13405, "vega_signal": -5353, "option_type": "C", "stock_price": 194.805, "utc_time": 1776189815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.805, "utc_time": 1776189815000}, {"instrument": "NVDA", "mid_signal": -7281, "gamma_signal": 1689, "vega_signal": 658, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189820000}, {"instrument": "NVDA", "mid_signal": -18408, "gamma_signal": 5082, "vega_signal": 2455, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189825000}, {"instrument": "NVDA", "mid_signal": 103577, "gamma_signal": -33422, "vega_signal": -13553, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189825000}, {"instrument": "NVDA", "mid_signal": 2096, "gamma_signal": 988, "vega_signal": 700, "option_type": "C", "stock_price": 194.795, "utc_time": 1776189830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189830000}, {"instrument": "NVDA", "mid_signal": -56662, "gamma_signal": -12064, "vega_signal": -4606, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189840000}, {"instrument": "NVDA", "mid_signal": -26929, "gamma_signal": -10562, "vega_signal": -4169, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189845000}, {"instrument": "NVDA", "mid_signal": -18922, "gamma_signal": -4369, "vega_signal": -1647, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189850000}, {"instrument": "NVDA", "mid_signal": 11347, "gamma_signal": -8674, "vega_signal": -3757, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189855000}, {"instrument": "NVDA", "mid_signal": -1160, "gamma_signal": 477, "vega_signal": 245, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189855000}, {"instrument": "NVDA", "mid_signal": -1747, "gamma_signal": -838, "vega_signal": -334, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189860000}, {"instrument": "NVDA", "mid_signal": 103564, "gamma_signal": -33417, "vega_signal": -13552, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189860000}, {"instrument": "NVDA", "mid_signal": -186758, "gamma_signal": -43777, "vega_signal": -16446, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189865000}, {"instrument": "NVDA", "mid_signal": 4854, "gamma_signal": -1885, "vega_signal": -848, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189865000}, {"instrument": "NVDA", "mid_signal": 653, "gamma_signal": -9862, "vega_signal": -3955, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189870000}, {"instrument": "NVDA", "mid_signal": -12136, "gamma_signal": 4712, "vega_signal": 2120, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189870000}, {"instrument": "NVDA", "mid_signal": 8673, "gamma_signal": 4135, "vega_signal": 1663, "option_type": "C", "stock_price": 194.755, "utc_time": 1776189875000}, {"instrument": "NVDA", "mid_signal": 10467, "gamma_signal": -2354, "vega_signal": -907, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189875000}, {"instrument": "NVDA", "mid_signal": 13123, "gamma_signal": 4447, "vega_signal": 1865, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189880000}, {"instrument": "NVDA", "mid_signal": -8980, "gamma_signal": 1739, "vega_signal": 577, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189880000}, {"instrument": "NVDA", "mid_signal": -18676, "gamma_signal": -4378, "vega_signal": -1645, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189885000}, {"instrument": "NVDA", "mid_signal": 9338, "gamma_signal": 2189, "vega_signal": 822, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189890000}, {"instrument": "NVDA", "mid_signal": -120536, "gamma_signal": 38973, "vega_signal": 15669, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189890000}, {"instrument": "NVDA", "mid_signal": -14204, "gamma_signal": -1686, "vega_signal": -683, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189895000}, {"instrument": "NVDA", "mid_signal": 5241, "gamma_signal": -1695, "vega_signal": -681, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189895000}, {"instrument": "NVDA", "mid_signal": 97859, "gamma_signal": 24583, "vega_signal": 9185, "option_type": "C", "stock_price": 194.775, "utc_time": 1776189900000}, {"instrument": "NVDA", "mid_signal": -4855, "gamma_signal": 1885, "vega_signal": 848, "option_type": "P", "stock_price": 194.775, "utc_time": 1776189900000}, {"instrument": "NVDA", "mid_signal": -14205, "gamma_signal": -1686, "vega_signal": -683, "option_type": "C", "stock_price": 194.775, "utc_time": 1776189905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.775, "utc_time": 1776189905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189910000}, {"instrument": "NVDA", "mid_signal": -17496, "gamma_signal": 2595, "vega_signal": 1045, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189915000}, {"instrument": "NVDA", "mid_signal": 18678, "gamma_signal": 4378, "vega_signal": 1645, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189920000}, {"instrument": "NVDA", "mid_signal": -27372, "gamma_signal": 8955, "vega_signal": 3652, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189920000}, {"instrument": "NVDA", "mid_signal": -9339, "gamma_signal": -2189, "vega_signal": -822, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189925000}, {"instrument": "NVDA", "mid_signal": -5252, "gamma_signal": 1688, "vega_signal": 682, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189925000}, {"instrument": "NVDA", "mid_signal": 4992, "gamma_signal": 2448, "vega_signal": 967, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189930000}, {"instrument": "NVDA", "mid_signal": 60790, "gamma_signal": -13204, "vega_signal": -4933, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189930000}, {"instrument": "NVDA", "mid_signal": 1664, "gamma_signal": 816, "vega_signal": 322, "option_type": "C", "stock_price": 194.755, "utc_time": 1776189935000}, {"instrument": "NVDA", "mid_signal": 5252, "gamma_signal": -1688, "vega_signal": -682, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189935000}, {"instrument": "NVDA", "mid_signal": -21355, "gamma_signal": -1463, "vega_signal": -519, "option_type": "C", "stock_price": 194.765, "utc_time": 1776189940000}, {"instrument": "NVDA", "mid_signal": 595, "gamma_signal": -249, "vega_signal": -143, "option_type": "P", "stock_price": 194.765, "utc_time": 1776189940000}, {"instrument": "NVDA", "mid_signal": 76419, "gamma_signal": 18449, "vega_signal": 6899, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189945000}, {"instrument": "NVDA", "mid_signal": 52524, "gamma_signal": -16881, "vega_signal": -6818, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189945000}, {"instrument": "NVDA", "mid_signal": 93448, "gamma_signal": 22042, "vega_signal": 8222, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189950000}, {"instrument": "NVDA", "mid_signal": -37381, "gamma_signal": -8817, "vega_signal": -3289, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189955000}, {"instrument": "NVDA", "mid_signal": 41428, "gamma_signal": -13257, "vega_signal": -5313, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189955000}, {"instrument": "NVDA", "mid_signal": 144147, "gamma_signal": 17757, "vega_signal": 7130, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189960000}, {"instrument": "NVDA", "mid_signal": 5254, "gamma_signal": -1688, "vega_signal": -682, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189960000}, {"instrument": "NVDA", "mid_signal": 51733, "gamma_signal": 8455, "vega_signal": 3328, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.825, "utc_time": 1776189965000}, {"instrument": "NVDA", "mid_signal": -14325, "gamma_signal": -103, "vega_signal": -121, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189970000}, {"instrument": "NVDA", "mid_signal": -9346, "gamma_signal": -2204, "vega_signal": -822, "option_type": "C", "stock_price": 194.795, "utc_time": 1776189975000}, {"instrument": "NVDA", "mid_signal": -55805, "gamma_signal": 21659, "vega_signal": 9747, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189975000}, {"instrument": "NVDA", "mid_signal": 18627, "gamma_signal": 3328, "vega_signal": 1305, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189985000}, {"instrument": "NVDA", "mid_signal": -2463, "gamma_signal": -1280, "vega_signal": -1589, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189985000}, {"instrument": "NVDA", "mid_signal": 6975, "gamma_signal": 3440, "vega_signal": 1372, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189990000}, {"instrument": "NVDA", "mid_signal": 585199, "gamma_signal": -243557, "vega_signal": -140057, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189990000}, {"instrument": "NVDA", "mid_signal": -3333, "gamma_signal": -1636, "vega_signal": -645, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189995000}, {"instrument": "NVDA", "mid_signal": -143, "gamma_signal": -66, "vega_signal": -42, "option_type": "C", "stock_price": 194.775, "utc_time": 1776190000000}, {"instrument": "NVDA", "mid_signal": -150999, "gamma_signal": 16660, "vega_signal": 6183, "option_type": "P", "stock_price": 194.775, "utc_time": 1776190000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.77, "utc_time": 1776190005000}, {"instrument": "NVDA", "mid_signal": -62509, "gamma_signal": 3335, "vega_signal": 1450, "option_type": "P", "stock_price": 194.775, "utc_time": 1776190005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.785, "utc_time": 1776190010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.785, "utc_time": 1776190010000}, {"instrument": "NVDA", "mid_signal": 46861, "gamma_signal": 10924, "vega_signal": 4110, "option_type": "C", "stock_price": 194.77, "utc_time": 1776190015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776190015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.77, "utc_time": 1776190020000}, {"instrument": "NVDA", "mid_signal": 591251, "gamma_signal": -247251, "vega_signal": -141785, "option_type": "P", "stock_price": 194.77, "utc_time": 1776190020000}, {"instrument": "NVDA", "mid_signal": 17023, "gamma_signal": 941, "vega_signal": 427, "option_type": "C", "stock_price": 194.795, "utc_time": 1776190025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776190025000}, {"instrument": "NVDA", "mid_signal": 9689, "gamma_signal": 4740, "vega_signal": 1853, "option_type": "C", "stock_price": 194.805, "utc_time": 1776190030000}, {"instrument": "NVDA", "mid_signal": 1164, "gamma_signal": -480, "vega_signal": -245, "option_type": "P", "stock_price": 194.805, "utc_time": 1776190030000}, {"instrument": "NVDA", "mid_signal": 6147, "gamma_signal": 2468, "vega_signal": 949, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190035000}, {"instrument": "NVDA", "mid_signal": 50615, "gamma_signal": -20419, "vega_signal": -10234, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190040000}, {"instrument": "NVDA", "mid_signal": 71391, "gamma_signal": -29845, "vega_signal": -17097, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190045000}, {"instrument": "NVDA", "mid_signal": 19659, "gamma_signal": -6632, "vega_signal": -3163, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190045000}, {"instrument": "NVDA", "mid_signal": -9395, "gamma_signal": -2185, "vega_signal": -822, "option_type": "C", "stock_price": 194.795, "utc_time": 1776190050000}, {"instrument": "NVDA", "mid_signal": 3489, "gamma_signal": -1438, "vega_signal": -734, "option_type": "P", "stock_price": 194.795, "utc_time": 1776190050000}, {"instrument": "NVDA", "mid_signal": 9818, "gamma_signal": 40, "vega_signal": 50, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190055000}, {"instrument": "NVDA", "mid_signal": 5221, "gamma_signal": -1682, "vega_signal": -679, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190055000}, {"instrument": "NVDA", "mid_signal": -6674, "gamma_signal": -3280, "vega_signal": -1291, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190060000}, {"instrument": "NVDA", "mid_signal": -171482, "gamma_signal": 37286, "vega_signal": 13975, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190060000}, {"instrument": "NVDA", "mid_signal": 5005, "gamma_signal": 2460, "vega_signal": 968, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190065000}, {"instrument": "NVDA", "mid_signal": 609, "gamma_signal": -3382, "vega_signal": -1416, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190065000}, {"instrument": "NVDA", "mid_signal": 1668, "gamma_signal": 820, "vega_signal": 323, "option_type": "C", "stock_price": 194.79, "utc_time": 1776190070000}, {"instrument": "NVDA", "mid_signal": 139194, "gamma_signal": -38485, "vega_signal": -15855, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190075000}, {"instrument": "NVDA", "mid_signal": -46985, "gamma_signal": 15140, "vega_signal": 6115, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190075000}, {"instrument": "NVDA", "mid_signal": -96529, "gamma_signal": -556, "vega_signal": -252, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190080000}, {"instrument": "NVDA", "mid_signal": 150347, "gamma_signal": 34960, "vega_signal": 13155, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190090000}, {"instrument": "NVDA", "mid_signal": 3337, "gamma_signal": 1640, "vega_signal": 646, "option_type": "C", "stock_price": 194.825, "utc_time": 1776190095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190100000}, {"instrument": "NVDA", "mid_signal": -15538, "gamma_signal": 5014, "vega_signal": 2030, "option_type": "P", "stock_price": 194.815, "utc_time": 1776190100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.815, "utc_time": 1776190105000}, {"instrument": "NVDA", "mid_signal": -5179, "gamma_signal": 1671, "vega_signal": 677, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190105000}, {"instrument": "NVDA", "mid_signal": -4499, "gamma_signal": -1672, "vega_signal": -628, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190110000}, {"instrument": "NVDA", "mid_signal": -20717, "gamma_signal": 6685, "vega_signal": 2707, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190110000}, {"instrument": "NVDA", "mid_signal": -4499, "gamma_signal": -1672, "vega_signal": -628, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190115000}, {"instrument": "NVDA", "mid_signal": -13961, "gamma_signal": -3857, "vega_signal": -1450, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190125000}, {"instrument": "NVDA", "mid_signal": -71250, "gamma_signal": -20364, "vega_signal": -7240, "option_type": "C", "stock_price": 194.835, "utc_time": 1776190130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.835, "utc_time": 1776190130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190135000}, {"instrument": "NVDA", "mid_signal": 10021, "gamma_signal": -2185, "vega_signal": -822, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190140000}, {"instrument": "NVDA", "mid_signal": 15541, "gamma_signal": -5015, "vega_signal": -2030, "option_type": "P", "stock_price": 194.845, "utc_time": 1776190140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.845, "utc_time": 1776190145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.845, "utc_time": 1776190145000}, {"instrument": "NVDA", "mid_signal": 421711, "gamma_signal": 102934, "vega_signal": 38780, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190155000}, {"instrument": "NVDA", "mid_signal": -75907, "gamma_signal": -17361, "vega_signal": -6578, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190165000}, {"instrument": "NVDA", "mid_signal": 31862, "gamma_signal": 7555, "vega_signal": 2965, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190170000}, {"instrument": "NVDA", "mid_signal": -11676, "gamma_signal": -25648, "vega_signal": -9330, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190175000}, {"instrument": "NVDA", "mid_signal": 18843, "gamma_signal": -3910, "vega_signal": -1401, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190180000}, {"instrument": "NVDA", "mid_signal": -15515, "gamma_signal": 4999, "vega_signal": 2028, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190180000}, {"instrument": "NVDA", "mid_signal": -474, "gamma_signal": 1184, "vega_signal": 434, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190185000}, {"instrument": "NVDA", "mid_signal": 150012, "gamma_signal": -32894, "vega_signal": -12334, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190190000}, {"instrument": "NVDA", "mid_signal": 172956, "gamma_signal": 9116, "vega_signal": 3937, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190195000}, {"instrument": "NVDA", "mid_signal": -4579, "gamma_signal": 1420, "vega_signal": 534, "option_type": "P", "stock_price": 194.855, "utc_time": 1776190195000}, {"instrument": "NVDA", "mid_signal": 18976, "gamma_signal": 4340, "vega_signal": 1644, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190200000}, {"instrument": "NVDA", "mid_signal": 10343, "gamma_signal": -3333, "vega_signal": -1352, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190200000}, {"instrument": "NVDA", "mid_signal": -109174, "gamma_signal": -23362, "vega_signal": -8897, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190205000}, {"instrument": "NVDA", "mid_signal": -10000, "gamma_signal": 2193, "vega_signal": 822, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190205000}, {"instrument": "NVDA", "mid_signal": -23322, "gamma_signal": -5019, "vega_signal": -1932, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190210000}, {"instrument": "NVDA", "mid_signal": 7579, "gamma_signal": -2595, "vega_signal": -1097, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190210000}, {"instrument": "NVDA", "mid_signal": 18972, "gamma_signal": 4339, "vega_signal": 1644, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190215000}, {"instrument": "NVDA", "mid_signal": -4670, "gamma_signal": 505, "vega_signal": 137, "option_type": "C", "stock_price": 194.805, "utc_time": 1776190220000}, {"instrument": "NVDA", "mid_signal": 593, "gamma_signal": -247, "vega_signal": -142, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190220000}, {"instrument": "NVDA", "mid_signal": -41837, "gamma_signal": -8379, "vega_signal": -3139, "option_type": "C", "stock_price": 194.79, "utc_time": 1776190225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.805, "utc_time": 1776190225000}, {"instrument": "NVDA", "mid_signal": 9367, "gamma_signal": 2166, "vega_signal": 821, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190230000}, {"instrument": "NVDA", "mid_signal": -5240, "gamma_signal": 1688, "vega_signal": 680, "option_type": "P", "stock_price": 194.79, "utc_time": 1776190230000}, {"instrument": "NVDA", "mid_signal": -260394, "gamma_signal": -57267, "vega_signal": -21792, "option_type": "C", "stock_price": 194.785, "utc_time": 1776190235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776190235000}, {"instrument": "NVDA", "mid_signal": 26230, "gamma_signal": 3117, "vega_signal": 1267, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190240000}, {"instrument": "NVDA", "mid_signal": -10120, "gamma_signal": 2197, "vega_signal": 821, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190240000}, {"instrument": "NVDA", "mid_signal": 14157, "gamma_signal": 1664, "vega_signal": 685, "option_type": "C", "stock_price": 194.815, "utc_time": 1776190245000}, {"instrument": "NVDA", "mid_signal": -10482, "gamma_signal": 3375, "vega_signal": 1360, "option_type": "P", "stock_price": 194.805, "utc_time": 1776190245000}, {"instrument": "NVDA", "mid_signal": 131151, "gamma_signal": 30329, "vega_signal": 11496, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190250000}, {"instrument": "NVDA", "mid_signal": 24118, "gamma_signal": -9397, "vega_signal": -4213, "option_type": "P", "stock_price": 194.805, "utc_time": 1776190250000}, {"instrument": "NVDA", "mid_signal": 9680, "gamma_signal": 16, "vega_signal": 60, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190255000}, {"instrument": "NVDA", "mid_signal": 5241, "gamma_signal": -1688, "vega_signal": -680, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190255000}, {"instrument": "NVDA", "mid_signal": -84623, "gamma_signal": -19666, "vega_signal": -7472, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190260000}, {"instrument": "NVDA", "mid_signal": -1666, "gamma_signal": -817, "vega_signal": -322, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190265000}, {"instrument": "NVDA", "mid_signal": 108481, "gamma_signal": -44727, "vega_signal": -27509, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190270000}, {"instrument": "NVDA", "mid_signal": 2081023, "gamma_signal": -445563, "vega_signal": -166575, "option_type": "P", "stock_price": 194.815, "utc_time": 1776190270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.815, "utc_time": 1776190275000}, {"instrument": "NVDA", "mid_signal": -52410, "gamma_signal": 16877, "vega_signal": 6801, "option_type": "P", "stock_price": 194.815, "utc_time": 1776190275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.815, "utc_time": 1776190280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.815, "utc_time": 1776190280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.815, "utc_time": 1776190285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.815, "utc_time": 1776190285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190290000}, {"instrument": "NVDA", "mid_signal": 28408, "gamma_signal": 3325, "vega_signal": 1365, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190295000}, {"instrument": "NVDA", "mid_signal": 54748, "gamma_signal": 17606, "vega_signal": 6653, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190300000}, {"instrument": "NVDA", "mid_signal": 190, "gamma_signal": -88, "vega_signal": -34, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190300000}, {"instrument": "NVDA", "mid_signal": 20488, "gamma_signal": 5167, "vega_signal": 1965, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190305000}, {"instrument": "NVDA", "mid_signal": 45712, "gamma_signal": -17770, "vega_signal": -7990, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190305000}, {"instrument": "NVDA", "mid_signal": -485138, "gamma_signal": -145980, "vega_signal": -55083, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190310000}, {"instrument": "NVDA", "mid_signal": -2406, "gamma_signal": 935, "vega_signal": 421, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190310000}, {"instrument": "NVDA", "mid_signal": 195372, "gamma_signal": 3212, "vega_signal": 1900, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190315000}, {"instrument": "NVDA", "mid_signal": -294282, "gamma_signal": -112807, "vega_signal": -43897, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190325000}, {"instrument": "NVDA", "mid_signal": -113626, "gamma_signal": -13301, "vega_signal": -5458, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190330000}, {"instrument": "NVDA", "mid_signal": -52158, "gamma_signal": 16795, "vega_signal": 6783, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190335000}, {"instrument": "NVDA", "mid_signal": -117728, "gamma_signal": -25574, "vega_signal": -9716, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190340000}, {"instrument": "NVDA", "mid_signal": 40316, "gamma_signal": -8805, "vega_signal": -3285, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190340000}, {"instrument": "NVDA", "mid_signal": 376462, "gamma_signal": 86953, "vega_signal": 32852, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190345000}, {"instrument": "NVDA", "mid_signal": -11269, "gamma_signal": -5578, "vega_signal": -2042, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.845, "utc_time": 1776190355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.845, "utc_time": 1776190355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.845, "utc_time": 1776190360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.845, "utc_time": 1776190360000}, {"instrument": "NVDA", "mid_signal": 1672632, "gamma_signal": 823867, "vega_signal": 322929, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190365000}, {"instrument": "NVDA", "mid_signal": -2415, "gamma_signal": 933, "vega_signal": 422, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190370000}, {"instrument": "NVDA", "mid_signal": 26873, "gamma_signal": -11614, "vega_signal": -7772, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190370000}, {"instrument": "NVDA", "mid_signal": 787604, "gamma_signal": 178630, "vega_signal": 67295, "option_type": "C", "stock_price": 194.86, "utc_time": 1776190375000}, {"instrument": "NVDA", "mid_signal": -10409, "gamma_signal": 3345, "vega_signal": 1355, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190375000}, {"instrument": "NVDA", "mid_signal": 61151, "gamma_signal": 2810, "vega_signal": 938, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190380000}, {"instrument": "NVDA", "mid_signal": -2415, "gamma_signal": 933, "vega_signal": 422, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190385000}, {"instrument": "NVDA", "mid_signal": -74964, "gamma_signal": -26604, "vega_signal": -10394, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190390000}, {"instrument": "NVDA", "mid_signal": 1161, "gamma_signal": -478, "vega_signal": -244, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190390000}, {"instrument": "NVDA", "mid_signal": 42789, "gamma_signal": 5003, "vega_signal": 2035, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190400000}, {"instrument": "NVDA", "mid_signal": 9427, "gamma_signal": 2155, "vega_signal": 821, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.835, "utc_time": 1776190405000}, {"instrument": "NVDA", "mid_signal": 37707, "gamma_signal": 8621, "vega_signal": 3283, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190410000}, {"instrument": "NVDA", "mid_signal": -2405, "gamma_signal": 934, "vega_signal": 420, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190410000}, {"instrument": "NVDA", "mid_signal": 87539, "gamma_signal": 17683, "vega_signal": 6807, "option_type": "C", "stock_price": 194.885, "utc_time": 1776190415000}, {"instrument": "NVDA", "mid_signal": 615358, "gamma_signal": -68205, "vega_signal": -25633, "option_type": "P", "stock_price": 194.885, "utc_time": 1776190415000}, {"instrument": "NVDA", "mid_signal": 66001, "gamma_signal": 15090, "vega_signal": 5747, "option_type": "C", "stock_price": 194.885, "utc_time": 1776190420000}, {"instrument": "NVDA", "mid_signal": -36229, "gamma_signal": 7540, "vega_signal": 2851, "option_type": "P", "stock_price": 194.885, "utc_time": 1776190420000}, {"instrument": "NVDA", "mid_signal": -28513, "gamma_signal": -5852, "vega_signal": -2244, "option_type": "C", "stock_price": 194.885, "utc_time": 1776190425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.885, "utc_time": 1776190425000}, {"instrument": "NVDA", "mid_signal": -42598, "gamma_signal": -4970, "vega_signal": -2048, "option_type": "C", "stock_price": 194.88, "utc_time": 1776190430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.88, "utc_time": 1776190430000}, {"instrument": "NVDA", "mid_signal": -75424, "gamma_signal": -17245, "vega_signal": -6567, "option_type": "C", "stock_price": 194.87, "utc_time": 1776190435000}, {"instrument": "NVDA", "mid_signal": 5198, "gamma_signal": -1682, "vega_signal": -677, "option_type": "P", "stock_price": 194.87, "utc_time": 1776190435000}, {"instrument": "NVDA", "mid_signal": 660009, "gamma_signal": 150905, "vega_signal": 57470, "option_type": "C", "stock_price": 194.885, "utc_time": 1776190440000}, {"instrument": "NVDA", "mid_signal": -51979, "gamma_signal": 16818, "vega_signal": 6768, "option_type": "P", "stock_price": 194.88, "utc_time": 1776190440000}, {"instrument": "NVDA", "mid_signal": 7642, "gamma_signal": 2642, "vega_signal": 1008, "option_type": "C", "stock_price": 194.88, "utc_time": 1776190445000}, {"instrument": "NVDA", "mid_signal": 45590, "gamma_signal": -16871, "vega_signal": -7653, "option_type": "P", "stock_price": 194.885, "utc_time": 1776190445000}, {"instrument": "NVDA", "mid_signal": 604058, "gamma_signal": 282607, "vega_signal": 112675, "option_type": "C", "stock_price": 194.88, "utc_time": 1776190450000}, {"instrument": "NVDA", "mid_signal": 321581, "gamma_signal": -90439, "vega_signal": -37430, "option_type": "P", "stock_price": 194.88, "utc_time": 1776190450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.88, "utc_time": 1776190455000}, {"instrument": "NVDA", "mid_signal": -184333, "gamma_signal": 59796, "vega_signal": 24109, "option_type": "P", "stock_price": 194.88, "utc_time": 1776190455000}, {"instrument": "NVDA", "mid_signal": 13966, "gamma_signal": 3810, "vega_signal": 1451, "option_type": "C", "stock_price": 194.88, "utc_time": 1776190460000}, {"instrument": "NVDA", "mid_signal": -185393, "gamma_signal": 37491, "vega_signal": 13856, "option_type": "P", "stock_price": 194.89, "utc_time": 1776190460000}, {"instrument": "NVDA", "mid_signal": 27727, "gamma_signal": 10057, "vega_signal": 3816, "option_type": "C", "stock_price": 194.89, "utc_time": 1776190465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.89, "utc_time": 1776190465000}, {"instrument": "NVDA", "mid_signal": -6872, "gamma_signal": -6061, "vega_signal": -2188, "option_type": "C", "stock_price": 194.895, "utc_time": 1776190470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.9, "utc_time": 1776190470000}, {"instrument": "NVDA", "mid_signal": 14179, "gamma_signal": 3831, "vega_signal": 1458, "option_type": "C", "stock_price": 194.89, "utc_time": 1776190475000}, {"instrument": "NVDA", "mid_signal": 7535, "gamma_signal": -1263, "vega_signal": -402, "option_type": "P", "stock_price": 194.89, "utc_time": 1776190475000}, {"instrument": "NVDA", "mid_signal": 74854, "gamma_signal": 7827, "vega_signal": 3287, "option_type": "C", "stock_price": 194.86, "utc_time": 1776190480000}, {"instrument": "NVDA", "mid_signal": -9934, "gamma_signal": 2185, "vega_signal": 821, "option_type": "P", "stock_price": 194.86, "utc_time": 1776190480000}, {"instrument": "NVDA", "mid_signal": 9556, "gamma_signal": 2155, "vega_signal": 821, "option_type": "C", "stock_price": 194.86, "utc_time": 1776190485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.86, "utc_time": 1776190485000}, {"instrument": "NVDA", "mid_signal": -20867, "gamma_signal": -5155, "vega_signal": -1977, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190490000}, {"instrument": "NVDA", "mid_signal": -35667, "gamma_signal": 10443, "vega_signal": 4188, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190495000}, {"instrument": "NVDA", "mid_signal": -14165, "gamma_signal": 8531, "vega_signal": 5401, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190500000}, {"instrument": "NVDA", "mid_signal": -4721, "gamma_signal": 519, "vega_signal": 144, "option_type": "C", "stock_price": 194.87, "utc_time": 1776190505000}, {"instrument": "NVDA", "mid_signal": 67221, "gamma_signal": -25829, "vega_signal": -11750, "option_type": "P", "stock_price": 194.87, "utc_time": 1776190505000}, {"instrument": "NVDA", "mid_signal": 2598620, "gamma_signal": 297676, "vega_signal": 123307, "option_type": "C", "stock_price": 194.87, "utc_time": 1776190510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.87, "utc_time": 1776190510000}, {"instrument": "NVDA", "mid_signal": -43821, "gamma_signal": -18309, "vega_signal": -6927, "option_type": "C", "stock_price": 194.855, "utc_time": 1776190515000}, {"instrument": "NVDA", "mid_signal": 123096, "gamma_signal": -24442, "vega_signal": -8898, "option_type": "P", "stock_price": 194.855, "utc_time": 1776190515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190520000}, {"instrument": "NVDA", "mid_signal": -1986646, "gamma_signal": 436969, "vega_signal": 164244, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190525000}, {"instrument": "NVDA", "mid_signal": -5163, "gamma_signal": 1662, "vega_signal": 674, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190525000}, {"instrument": "NVDA", "mid_signal": -247117, "gamma_signal": -49630, "vega_signal": -19134, "option_type": "C", "stock_price": 194.815, "utc_time": 1776190530000}, {"instrument": "NVDA", "mid_signal": 14789, "gamma_signal": -2694, "vega_signal": -967, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190530000}, {"instrument": "NVDA", "mid_signal": -80263, "gamma_signal": -13674, "vega_signal": -5283, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190535000}, {"instrument": "NVDA", "mid_signal": -75839, "gamma_signal": -7665, "vega_signal": -3260, "option_type": "C", "stock_price": 194.79, "utc_time": 1776190540000}, {"instrument": "NVDA", "mid_signal": -823927, "gamma_signal": 266976, "vega_signal": 108848, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190540000}, {"instrument": "NVDA", "mid_signal": 19018, "gamma_signal": 4308, "vega_signal": 1641, "option_type": "C", "stock_price": 194.79, "utc_time": 1776190545000}, {"instrument": "NVDA", "mid_signal": -4812, "gamma_signal": 516, "vega_signal": 147, "option_type": "P", "stock_price": 194.79, "utc_time": 1776190545000}, {"instrument": "NVDA", "mid_signal": -16947, "gamma_signal": -934, "vega_signal": -435, "option_type": "C", "stock_price": 194.79, "utc_time": 1776190550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776190550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.795, "utc_time": 1776190555000}, {"instrument": "NVDA", "mid_signal": -42303, "gamma_signal": 9636, "vega_signal": 3702, "option_type": "P", "stock_price": 194.795, "utc_time": 1776190555000}, {"instrument": "NVDA", "mid_signal": 95396, "gamma_signal": 21707, "vega_signal": 8287, "option_type": "C", "stock_price": 194.78, "utc_time": 1776190560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776190560000}, {"instrument": "NVDA", "mid_signal": 65623, "gamma_signal": 10048, "vega_signal": 4111, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190565000}, {"instrument": "NVDA", "mid_signal": -2054, "gamma_signal": 2455, "vega_signal": 1280, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190565000}, {"instrument": "NVDA", "mid_signal": 42157, "gamma_signal": 10454, "vega_signal": 4039, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190570000}, {"instrument": "NVDA", "mid_signal": -45712, "gamma_signal": 17604, "vega_signal": 7981, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190570000}, {"instrument": "NVDA", "mid_signal": 28533, "gamma_signal": 6463, "vega_signal": 2462, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190575000}, {"instrument": "NVDA", "mid_signal": 2406, "gamma_signal": -927, "vega_signal": -420, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190575000}, {"instrument": "NVDA", "mid_signal": 23814, "gamma_signal": 6980, "vega_signal": 2602, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190580000}, {"instrument": "NVDA", "mid_signal": 2406, "gamma_signal": -927, "vega_signal": -420, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190580000}, {"instrument": "NVDA", "mid_signal": 4540, "gamma_signal": 1656, "vega_signal": 629, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190585000}, {"instrument": "NVDA", "mid_signal": 45026, "gamma_signal": -9273, "vega_signal": -3426, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190590000}, {"instrument": "NVDA", "mid_signal": -112468, "gamma_signal": 29860, "vega_signal": 11691, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190590000}, {"instrument": "NVDA", "mid_signal": 9430, "gamma_signal": 2173, "vega_signal": 820, "option_type": "C", "stock_price": 194.79, "utc_time": 1776190595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190595000}, {"instrument": "NVDA", "mid_signal": -13969, "gamma_signal": -3829, "vega_signal": -1449, "option_type": "C", "stock_price": 194.79, "utc_time": 1776190600000}, {"instrument": "NVDA", "mid_signal": -5215, "gamma_signal": 1672, "vega_signal": 677, "option_type": "P", "stock_price": 194.79, "utc_time": 1776190600000}, {"instrument": "NVDA", "mid_signal": -19823, "gamma_signal": -216, "vega_signal": -172, "option_type": "C", "stock_price": 194.775, "utc_time": 1776190605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776190605000}, {"instrument": "NVDA", "mid_signal": 505737, "gamma_signal": 125097, "vega_signal": 46004, "option_type": "C", "stock_price": 194.74, "utc_time": 1776190610000}, {"instrument": "NVDA", "mid_signal": -109693, "gamma_signal": 34202, "vega_signal": 13823, "option_type": "P", "stock_price": 194.74, "utc_time": 1776190610000}, {"instrument": "NVDA", "mid_signal": -235687, "gamma_signal": -54316, "vega_signal": -20490, "option_type": "C", "stock_price": 194.73, "utc_time": 1776190615000}, {"instrument": "NVDA", "mid_signal": -52159, "gamma_signal": 13730, "vega_signal": 5410, "option_type": "P", "stock_price": 194.72, "utc_time": 1776190615000}, {"instrument": "NVDA", "mid_signal": -316428, "gamma_signal": -122450, "vega_signal": -46431, "option_type": "C", "stock_price": 194.71, "utc_time": 1776190620000}, {"instrument": "NVDA", "mid_signal": -2930481, "gamma_signal": 942938, "vega_signal": 381983, "option_type": "P", "stock_price": 194.71, "utc_time": 1776190620000}, {"instrument": "NVDA", "mid_signal": 9427, "gamma_signal": 2173, "vega_signal": 820, "option_type": "C", "stock_price": 194.73, "utc_time": 1776190625000}, {"instrument": "NVDA", "mid_signal": 5213, "gamma_signal": -1672, "vega_signal": -677, "option_type": "P", "stock_price": 194.73, "utc_time": 1776190625000}, {"instrument": "NVDA", "mid_signal": 167265, "gamma_signal": 8032, "vega_signal": 3763, "option_type": "C", "stock_price": 194.73, "utc_time": 1776190630000}, {"instrument": "NVDA", "mid_signal": -1492053, "gamma_signal": 324370, "vega_signal": 121440, "option_type": "P", "stock_price": 194.73, "utc_time": 1776190630000}, {"instrument": "NVDA", "mid_signal": 10840, "gamma_signal": -2375, "vega_signal": -933, "option_type": "C", "stock_price": 194.74, "utc_time": 1776190635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776190635000}, {"instrument": "NVDA", "mid_signal": -123229, "gamma_signal": -12227, "vega_signal": -5166, "option_type": "C", "stock_price": 194.76, "utc_time": 1776190640000}, {"instrument": "NVDA", "mid_signal": 30151, "gamma_signal": -6566, "vega_signal": -2459, "option_type": "P", "stock_price": 194.76, "utc_time": 1776190640000}, {"instrument": "NVDA", "mid_signal": -9254, "gamma_signal": -2174, "vega_signal": -818, "option_type": "C", "stock_price": 194.75, "utc_time": 1776190645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.755, "utc_time": 1776190645000}, {"instrument": "NVDA", "mid_signal": -277612, "gamma_signal": -65208, "vega_signal": -24543, "option_type": "C", "stock_price": 194.745, "utc_time": 1776190650000}, {"instrument": "NVDA", "mid_signal": -68533, "gamma_signal": 32079, "vega_signal": 12780, "option_type": "P", "stock_price": 194.75, "utc_time": 1776190650000}, {"instrument": "NVDA", "mid_signal": -98506, "gamma_signal": -21320, "vega_signal": -8777, "option_type": "C", "stock_price": 194.72, "utc_time": 1776190655000}, {"instrument": "NVDA", "mid_signal": -26600, "gamma_signal": 8509, "vega_signal": 3416, "option_type": "P", "stock_price": 194.72, "utc_time": 1776190655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.73, "utc_time": 1776190660000}, {"instrument": "NVDA", "mid_signal": 88693, "gamma_signal": 20, "vega_signal": 11, "option_type": "P", "stock_price": 194.74, "utc_time": 1776190660000}, {"instrument": "NVDA", "mid_signal": 84032, "gamma_signal": 30902, "vega_signal": 11651, "option_type": "C", "stock_price": 194.725, "utc_time": 1776190665000}, {"instrument": "NVDA", "mid_signal": -3008239, "gamma_signal": 884919, "vega_signal": 350698, "option_type": "P", "stock_price": 194.725, "utc_time": 1776190665000}, {"instrument": "NVDA", "mid_signal": 37011, "gamma_signal": 8694, "vega_signal": 3272, "option_type": "C", "stock_price": 194.725, "utc_time": 1776190670000}, {"instrument": "NVDA", "mid_signal": -180999, "gamma_signal": 57378, "vega_signal": 23226, "option_type": "P", "stock_price": 194.71, "utc_time": 1776190670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.71, "utc_time": 1776190675000}, {"instrument": "NVDA", "mid_signal": -64739, "gamma_signal": 24248, "vega_signal": 10021, "option_type": "P", "stock_price": 194.71, "utc_time": 1776190675000}, {"instrument": "NVDA", "mid_signal": 91217, "gamma_signal": 27118, "vega_signal": 10193, "option_type": "C", "stock_price": 194.7, "utc_time": 1776190680000}, {"instrument": "NVDA", "mid_signal": -188078, "gamma_signal": 55493, "vega_signal": 21409, "option_type": "P", "stock_price": 194.7, "utc_time": 1776190680000}, {"instrument": "NVDA", "mid_signal": -9251, "gamma_signal": -2173, "vega_signal": -818, "option_type": "C", "stock_price": 194.69, "utc_time": 1776190685000}, {"instrument": "NVDA", "mid_signal": -156176, "gamma_signal": 53112, "vega_signal": 22256, "option_type": "P", "stock_price": 194.69, "utc_time": 1776190685000}, {"instrument": "NVDA", "mid_signal": -712662, "gamma_signal": -215081, "vega_signal": -81294, "option_type": "C", "stock_price": 194.685, "utc_time": 1776190690000}, {"instrument": "NVDA", "mid_signal": -349482, "gamma_signal": 108887, "vega_signal": 43621, "option_type": "P", "stock_price": 194.685, "utc_time": 1776190690000}, {"instrument": "NVDA", "mid_signal": 56116, "gamma_signal": 13369, "vega_signal": 5069, "option_type": "C", "stock_price": 194.685, "utc_time": 1776190695000}, {"instrument": "NVDA", "mid_signal": -180848, "gamma_signal": 57851, "vega_signal": 23228, "option_type": "P", "stock_price": 194.685, "utc_time": 1776190695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.685, "utc_time": 1776190700000}, {"instrument": "NVDA", "mid_signal": -53609, "gamma_signal": 18223, "vega_signal": 7381, "option_type": "P", "stock_price": 194.7, "utc_time": 1776190700000}, {"instrument": "NVDA", "mid_signal": -182989, "gamma_signal": -43022, "vega_signal": -16333, "option_type": "C", "stock_price": 194.69, "utc_time": 1776190705000}, {"instrument": "NVDA", "mid_signal": 2555, "gamma_signal": -968, "vega_signal": -437, "option_type": "P", "stock_price": 194.69, "utc_time": 1776190705000}, {"instrument": "NVDA", "mid_signal": 9638, "gamma_signal": 91, "vega_signal": 78, "option_type": "C", "stock_price": 194.68, "utc_time": 1776190710000}, {"instrument": "NVDA", "mid_signal": -15194, "gamma_signal": 4616, "vega_signal": 1830, "option_type": "P", "stock_price": 194.68, "utc_time": 1776190710000}, {"instrument": "NVDA", "mid_signal": 13514, "gamma_signal": 3757, "vega_signal": 1431, "option_type": "C", "stock_price": 194.695, "utc_time": 1776190715000}, {"instrument": "NVDA", "mid_signal": -63125, "gamma_signal": 15530, "vega_signal": 6031, "option_type": "P", "stock_price": 194.69, "utc_time": 1776190715000}, {"instrument": "NVDA", "mid_signal": -9149, "gamma_signal": -2151, "vega_signal": -817, "option_type": "C", "stock_price": 194.685, "utc_time": 1776190720000}, {"instrument": "NVDA", "mid_signal": 562, "gamma_signal": -234, "vega_signal": -101, "option_type": "P", "stock_price": 194.685, "utc_time": 1776190720000}, {"instrument": "NVDA", "mid_signal": -18298, "gamma_signal": -4302, "vega_signal": -1633, "option_type": "C", "stock_price": 194.68, "utc_time": 1776190725000}, {"instrument": "NVDA", "mid_signal": -4878, "gamma_signal": 480, "vega_signal": 125, "option_type": "P", "stock_price": 194.68, "utc_time": 1776190725000}, {"instrument": "NVDA", "mid_signal": -51288, "gamma_signal": -14317, "vega_signal": -5159, "option_type": "C", "stock_price": 194.66, "utc_time": 1776190730000}, {"instrument": "NVDA", "mid_signal": 5219, "gamma_signal": -246, "vega_signal": 58, "option_type": "P", "stock_price": 194.67, "utc_time": 1776190730000}, {"instrument": "NVDA", "mid_signal": 381218, "gamma_signal": 82307, "vega_signal": 30668, "option_type": "C", "stock_price": 194.66, "utc_time": 1776190735000}, {"instrument": "NVDA", "mid_signal": -216894, "gamma_signal": 45802, "vega_signal": 17146, "option_type": "P", "stock_price": 194.66, "utc_time": 1776190735000}, {"instrument": "NVDA", "mid_signal": -378315, "gamma_signal": -143851, "vega_signal": -55007, "option_type": "C", "stock_price": 194.65, "utc_time": 1776190740000}, {"instrument": "NVDA", "mid_signal": -282053, "gamma_signal": 49304, "vega_signal": 20161, "option_type": "P", "stock_price": 194.63, "utc_time": 1776190740000}, {"instrument": "NVDA", "mid_signal": 9145, "gamma_signal": 2150, "vega_signal": 816, "option_type": "C", "stock_price": 194.65, "utc_time": 1776190745000}, {"instrument": "NVDA", "mid_signal": 5450, "gamma_signal": -1701, "vega_signal": -691, "option_type": "P", "stock_price": 194.65, "utc_time": 1776190745000}, {"instrument": "NVDA", "mid_signal": -12591, "gamma_signal": -36304, "vega_signal": -15475, "option_type": "C", "stock_price": 194.655, "utc_time": 1776190750000}, {"instrument": "NVDA", "mid_signal": -186281, "gamma_signal": 11874, "vega_signal": 5013, "option_type": "P", "stock_price": 194.655, "utc_time": 1776190750000}, {"instrument": "NVDA", "mid_signal": 56001, "gamma_signal": 6784, "vega_signal": 2767, "option_type": "C", "stock_price": 194.67, "utc_time": 1776190755000}, {"instrument": "NVDA", "mid_signal": -114122, "gamma_signal": 35950, "vega_signal": 14693, "option_type": "P", "stock_price": 194.67, "utc_time": 1776190755000}, {"instrument": "NVDA", "mid_signal": -13952, "gamma_signal": -1697, "vega_signal": -694, "option_type": "C", "stock_price": 194.63, "utc_time": 1776190760000}, {"instrument": "NVDA", "mid_signal": -51641, "gamma_signal": 10905, "vega_signal": 4082, "option_type": "P", "stock_price": 194.63, "utc_time": 1776190760000}, {"instrument": "NVDA", "mid_signal": -332867, "gamma_signal": -82392, "vega_signal": -31228, "option_type": "C", "stock_price": 194.59, "utc_time": 1776190765000}, {"instrument": "NVDA", "mid_signal": -412853, "gamma_signal": 119017, "vega_signal": 47587, "option_type": "P", "stock_price": 194.55, "utc_time": 1776190765000}, {"instrument": "NVDA", "mid_signal": 175532, "gamma_signal": 10788, "vega_signal": 4229, "option_type": "C", "stock_price": 194.55, "utc_time": 1776190770000}, {"instrument": "NVDA", "mid_signal": -52919, "gamma_signal": 15879, "vega_signal": 6517, "option_type": "P", "stock_price": 194.57, "utc_time": 1776190770000}, {"instrument": "NVDA", "mid_signal": 23588, "gamma_signal": 6357, "vega_signal": 2322, "option_type": "C", "stock_price": 194.6, "utc_time": 1776190775000}, {"instrument": "NVDA", "mid_signal": -10361, "gamma_signal": 2165, "vega_signal": 815, "option_type": "P", "stock_price": 194.6, "utc_time": 1776190775000}, {"instrument": "NVDA", "mid_signal": -62714, "gamma_signal": -15629, "vega_signal": -7125, "option_type": "C", "stock_price": 194.615, "utc_time": 1776190780000}, {"instrument": "NVDA", "mid_signal": -10364, "gamma_signal": 2165, "vega_signal": 816, "option_type": "P", "stock_price": 194.6, "utc_time": 1776190780000}, {"instrument": "NVDA", "mid_signal": 5026718, "gamma_signal": 1294854, "vega_signal": 496895, "option_type": "C", "stock_price": 194.64, "utc_time": 1776190785000}, {"instrument": "NVDA", "mid_signal": 27304, "gamma_signal": -8565, "vega_signal": -3456, "option_type": "P", "stock_price": 194.63, "utc_time": 1776190785000}, {"instrument": "NVDA", "mid_signal": -9104, "gamma_signal": -2151, "vega_signal": -816, "option_type": "C", "stock_price": 194.64, "utc_time": 1776190790000}, {"instrument": "NVDA", "mid_signal": -44369, "gamma_signal": 15430, "vega_signal": 7189, "option_type": "P", "stock_price": 194.6, "utc_time": 1776190790000}, {"instrument": "NVDA", "mid_signal": -9102, "gamma_signal": -2150, "vega_signal": -816, "option_type": "C", "stock_price": 194.6, "utc_time": 1776190795000}, {"instrument": "NVDA", "mid_signal": 183336, "gamma_signal": -9710, "vega_signal": -3909, "option_type": "P", "stock_price": 194.6, "utc_time": 1776190795000}, {"instrument": "NVDA", "mid_signal": -452319, "gamma_signal": -109269, "vega_signal": -41369, "option_type": "C", "stock_price": 194.67, "utc_time": 1776190800000}, {"instrument": "NVDA", "mid_signal": 15861, "gamma_signal": 9924, "vega_signal": 5929, "option_type": "P", "stock_price": 194.65, "utc_time": 1776190800000}, {"instrument": "NVDA", "mid_signal": 45060, "gamma_signal": 10811, "vega_signal": 4153, "option_type": "C", "stock_price": 194.67, "utc_time": 1776190805000}, {"instrument": "NVDA", "mid_signal": 81929, "gamma_signal": -25700, "vega_signal": -10371, "option_type": "P", "stock_price": 194.67, "utc_time": 1776190805000}, {"instrument": "NVDA", "mid_signal": 10480, "gamma_signal": 5477, "vega_signal": 2001, "option_type": "C", "stock_price": 194.65, "utc_time": 1776190810000}, {"instrument": "NVDA", "mid_signal": -5462, "gamma_signal": 1713, "vega_signal": 691, "option_type": "P", "stock_price": 194.655, "utc_time": 1776190810000}, {"instrument": "NVDA", "mid_signal": 9105, "gamma_signal": 2151, "vega_signal": 816, "option_type": "C", "stock_price": 194.66, "utc_time": 1776190815000}, {"instrument": "NVDA", "mid_signal": -21289, "gamma_signal": 5592, "vega_signal": 2198, "option_type": "P", "stock_price": 194.65, "utc_time": 1776190815000}, {"instrument": "NVDA", "mid_signal": -392026, "gamma_signal": -21981, "vega_signal": -10136, "option_type": "C", "stock_price": 194.66, "utc_time": 1776190820000}, {"instrument": "NVDA", "mid_signal": 177931, "gamma_signal": -7999, "vega_signal": -3219, "option_type": "P", "stock_price": 194.66, "utc_time": 1776190820000}, {"instrument": "NVDA", "mid_signal": 41798, "gamma_signal": 17053, "vega_signal": 6431, "option_type": "C", "stock_price": 194.68, "utc_time": 1776190825000}, {"instrument": "NVDA", "mid_signal": 30663, "gamma_signal": -5293, "vega_signal": -1873, "option_type": "P", "stock_price": 194.675, "utc_time": 1776190825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.665, "utc_time": 1776190830000}, {"instrument": "NVDA", "mid_signal": -272497, "gamma_signal": 84869, "vega_signal": 34235, "option_type": "P", "stock_price": 194.66, "utc_time": 1776190830000}, {"instrument": "NVDA", "mid_signal": 5200, "gamma_signal": 2113, "vega_signal": 838, "option_type": "C", "stock_price": 194.66, "utc_time": 1776190835000}, {"instrument": "NVDA", "mid_signal": -115533, "gamma_signal": 36057, "vega_signal": 14563, "option_type": "P", "stock_price": 194.67, "utc_time": 1776190835000}, {"instrument": "NVDA", "mid_signal": -41034, "gamma_signal": -9230, "vega_signal": -3471, "option_type": "C", "stock_price": 194.65, "utc_time": 1776190840000}, {"instrument": "NVDA", "mid_signal": -260287, "gamma_signal": 98674, "vega_signal": 44219, "option_type": "P", "stock_price": 194.65, "utc_time": 1776190840000}, {"instrument": "NVDA", "mid_signal": 8404, "gamma_signal": 1819, "vega_signal": 662, "option_type": "C", "stock_price": 194.63, "utc_time": 1776190845000}, {"instrument": "NVDA", "mid_signal": -10415, "gamma_signal": 2181, "vega_signal": 815, "option_type": "P", "stock_price": 194.64, "utc_time": 1776190845000}, {"instrument": "NVDA", "mid_signal": 56835, "gamma_signal": 11999, "vega_signal": 4438, "option_type": "C", "stock_price": 194.65, "utc_time": 1776190850000}, {"instrument": "NVDA", "mid_signal": 5501, "gamma_signal": -1717, "vega_signal": -693, "option_type": "P", "stock_price": 194.64, "utc_time": 1776190850000}, {"instrument": "NVDA", "mid_signal": -357236, "gamma_signal": -87080, "vega_signal": -32714, "option_type": "C", "stock_price": 194.61, "utc_time": 1776190855000}, {"instrument": "NVDA", "mid_signal": 99017, "gamma_signal": -30903, "vega_signal": -12482, "option_type": "P", "stock_price": 194.64, "utc_time": 1776190855000}, {"instrument": "NVDA", "mid_signal": -3512, "gamma_signal": -1623, "vega_signal": -1026, "option_type": "C", "stock_price": 194.61, "utc_time": 1776190860000}, {"instrument": "NVDA", "mid_signal": 72672, "gamma_signal": -20173, "vega_signal": -7540, "option_type": "P", "stock_price": 194.61, "utc_time": 1776190860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.61, "utc_time": 1776190865000}, {"instrument": "NVDA", "mid_signal": 26327, "gamma_signal": -6079, "vega_signal": -2323, "option_type": "P", "stock_price": 194.615, "utc_time": 1776190865000}, {"instrument": "NVDA", "mid_signal": -7915, "gamma_signal": -8320, "vega_signal": -3189, "option_type": "C", "stock_price": 194.545, "utc_time": 1776190870000}, {"instrument": "NVDA", "mid_signal": -169886, "gamma_signal": 51951, "vega_signal": 20917, "option_type": "P", "stock_price": 194.58, "utc_time": 1776190870000}, {"instrument": "NVDA", "mid_signal": -90305, "gamma_signal": -42722, "vega_signal": -17030, "option_type": "C", "stock_price": 194.545, "utc_time": 1776190875000}, {"instrument": "NVDA", "mid_signal": -1292592, "gamma_signal": 404479, "vega_signal": 163434, "option_type": "P", "stock_price": 194.55, "utc_time": 1776190875000}, {"instrument": "NVDA", "mid_signal": -91233, "gamma_signal": -18577, "vega_signal": -7090, "option_type": "C", "stock_price": 194.52, "utc_time": 1776190880000}, {"instrument": "NVDA", "mid_signal": -2357, "gamma_signal": 985, "vega_signal": 492, "option_type": "P", "stock_price": 194.53, "utc_time": 1776190880000}, {"instrument": "NVDA", "mid_signal": 529730, "gamma_signal": 18671, "vega_signal": 9401, "option_type": "C", "stock_price": 194.46, "utc_time": 1776190885000}, {"instrument": "NVDA", "mid_signal": 740559, "gamma_signal": -76491, "vega_signal": -18810, "option_type": "P", "stock_price": 194.46, "utc_time": 1776190885000}, {"instrument": "NVDA", "mid_signal": -51593, "gamma_signal": -8432, "vega_signal": -3179, "option_type": "C", "stock_price": 194.46, "utc_time": 1776190890000}, {"instrument": "NVDA", "mid_signal": 178815, "gamma_signal": -9047, "vega_signal": -3744, "option_type": "P", "stock_price": 194.45, "utc_time": 1776190890000}, {"instrument": "NVDA", "mid_signal": -317561, "gamma_signal": -82821, "vega_signal": -31126, "option_type": "C", "stock_price": 194.455, "utc_time": 1776190895000}, {"instrument": "NVDA", "mid_signal": 253134, "gamma_signal": -57566, "vega_signal": -21717, "option_type": "P", "stock_price": 194.455, "utc_time": 1776190895000}, {"instrument": "NVDA", "mid_signal": -23986, "gamma_signal": -5535, "vega_signal": -2025, "option_type": "C", "stock_price": 194.48, "utc_time": 1776190900000}, {"instrument": "NVDA", "mid_signal": 1975815, "gamma_signal": -398050, "vega_signal": -144250, "option_type": "P", "stock_price": 194.48, "utc_time": 1776190900000}, {"instrument": "NVDA", "mid_signal": -733974, "gamma_signal": -104085, "vega_signal": -42160, "option_type": "C", "stock_price": 194.5, "utc_time": 1776190905000}, {"instrument": "NVDA", "mid_signal": 176895, "gamma_signal": -48250, "vega_signal": -18893, "option_type": "P", "stock_price": 194.5, "utc_time": 1776190905000}, {"instrument": "NVDA", "mid_signal": -146396, "gamma_signal": -51469, "vega_signal": -20602, "option_type": "C", "stock_price": 194.54, "utc_time": 1776190910000}, {"instrument": "NVDA", "mid_signal": -10648, "gamma_signal": 2200, "vega_signal": 811, "option_type": "P", "stock_price": 194.49, "utc_time": 1776190910000}, {"instrument": "NVDA", "mid_signal": 69912, "gamma_signal": 26692, "vega_signal": 10126, "option_type": "C", "stock_price": 194.51, "utc_time": 1776190915000}, {"instrument": "NVDA", "mid_signal": 49986, "gamma_signal": -4477, "vega_signal": -1096, "option_type": "P", "stock_price": 194.51, "utc_time": 1776190915000}, {"instrument": "NVDA", "mid_signal": -2279729, "gamma_signal": -340008, "vega_signal": -135497, "option_type": "C", "stock_price": 194.515, "utc_time": 1776190920000}, {"instrument": "NVDA", "mid_signal": -193185, "gamma_signal": 4867, "vega_signal": 1554, "option_type": "P", "stock_price": 194.515, "utc_time": 1776190920000}, {"instrument": "NVDA", "mid_signal": -246181, "gamma_signal": -78081, "vega_signal": -27451, "option_type": "C", "stock_price": 194.53, "utc_time": 1776190925000}, {"instrument": "NVDA", "mid_signal": -10976, "gamma_signal": 2338, "vega_signal": 896, "option_type": "P", "stock_price": 194.52, "utc_time": 1776190925000}, {"instrument": "NVDA", "mid_signal": 10037, "gamma_signal": -14441, "vega_signal": -4909, "option_type": "C", "stock_price": 194.57, "utc_time": 1776190930000}, {"instrument": "NVDA", "mid_signal": 313821, "gamma_signal": -94986, "vega_signal": -38026, "option_type": "P", "stock_price": 194.55, "utc_time": 1776190930000}, {"instrument": "NVDA", "mid_signal": 25814, "gamma_signal": 1970, "vega_signal": 636, "option_type": "C", "stock_price": 194.59, "utc_time": 1776190935000}, {"instrument": "NVDA", "mid_signal": -3065, "gamma_signal": 753, "vega_signal": 262, "option_type": "P", "stock_price": 194.585, "utc_time": 1776190935000}, {"instrument": "NVDA", "mid_signal": -49479, "gamma_signal": -8338, "vega_signal": -3294, "option_type": "C", "stock_price": 194.57, "utc_time": 1776190940000}, {"instrument": "NVDA", "mid_signal": 360133, "gamma_signal": 1429, "vega_signal": 4100, "option_type": "P", "stock_price": 194.56, "utc_time": 1776190940000}, {"instrument": "NVDA", "mid_signal": 32606, "gamma_signal": 12950, "vega_signal": 5031, "option_type": "C", "stock_price": 194.56, "utc_time": 1776190945000}, {"instrument": "NVDA", "mid_signal": -199719, "gamma_signal": 59996, "vega_signal": 23985, "option_type": "P", "stock_price": 194.55, "utc_time": 1776190945000}, {"instrument": "NVDA", "mid_signal": 30744, "gamma_signal": 4994, "vega_signal": 2009, "option_type": "C", "stock_price": 194.62, "utc_time": 1776190950000}, {"instrument": "NVDA", "mid_signal": 171683, "gamma_signal": -22693, "vega_signal": -9068, "option_type": "P", "stock_price": 194.62, "utc_time": 1776190950000}, {"instrument": "NVDA", "mid_signal": -181455, "gamma_signal": -5225, "vega_signal": -2677, "option_type": "C", "stock_price": 194.61, "utc_time": 1776190955000}, {"instrument": "NVDA", "mid_signal": 4949, "gamma_signal": -433, "vega_signal": -112, "option_type": "P", "stock_price": 194.6, "utc_time": 1776190955000}, {"instrument": "NVDA", "mid_signal": -145783, "gamma_signal": -26699, "vega_signal": -10151, "option_type": "C", "stock_price": 194.59, "utc_time": 1776190960000}, {"instrument": "NVDA", "mid_signal": 61873, "gamma_signal": -19111, "vega_signal": -7700, "option_type": "P", "stock_price": 194.59, "utc_time": 1776190960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.59, "utc_time": 1776190965000}, {"instrument": "NVDA", "mid_signal": 10333, "gamma_signal": -5054, "vega_signal": -1927, "option_type": "P", "stock_price": 194.59, "utc_time": 1776190965000}, {"instrument": "NVDA", "mid_signal": -22297, "gamma_signal": -4297, "vega_signal": -1606, "option_type": "C", "stock_price": 194.56, "utc_time": 1776190970000}, {"instrument": "NVDA", "mid_signal": -10573, "gamma_signal": 2170, "vega_signal": 812, "option_type": "P", "stock_price": 194.59, "utc_time": 1776190970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.56, "utc_time": 1776190975000}, {"instrument": "NVDA", "mid_signal": 30505, "gamma_signal": -5996, "vega_signal": -2149, "option_type": "P", "stock_price": 194.54, "utc_time": 1776190975000}, {"instrument": "NVDA", "mid_signal": -13816, "gamma_signal": -1732, "vega_signal": -701, "option_type": "C", "stock_price": 194.54, "utc_time": 1776190980000}, {"instrument": "NVDA", "mid_signal": -201, "gamma_signal": 81, "vega_signal": 56, "option_type": "P", "stock_price": 194.54, "utc_time": 1776190980000}, {"instrument": "NVDA", "mid_signal": -41863, "gamma_signal": -5142, "vega_signal": -2072, "option_type": "C", "stock_price": 194.54, "utc_time": 1776190985000}, {"instrument": "NVDA", "mid_signal": 15840, "gamma_signal": -5976, "vega_signal": -2677, "option_type": "P", "stock_price": 194.55, "utc_time": 1776190985000}, {"instrument": "NVDA", "mid_signal": 2578, "gamma_signal": 1368, "vega_signal": 605, "option_type": "C", "stock_price": 194.52, "utc_time": 1776190990000}, {"instrument": "NVDA", "mid_signal": 18156, "gamma_signal": -3598, "vega_signal": -1370, "option_type": "P", "stock_price": 194.53, "utc_time": 1776190990000}, {"instrument": "NVDA", "mid_signal": -12956, "gamma_signal": -6833, "vega_signal": -2748, "option_type": "C", "stock_price": 194.56, "utc_time": 1776190995000}, {"instrument": "NVDA", "mid_signal": -2984, "gamma_signal": 741, "vega_signal": 254, "option_type": "P", "stock_price": 194.56, "utc_time": 1776190995000}, {"instrument": "NVDA", "mid_signal": -36527, "gamma_signal": -5619, "vega_signal": -2214, "option_type": "C", "stock_price": 194.56, "utc_time": 1776191000000}, {"instrument": "NVDA", "mid_signal": 84578, "gamma_signal": -13728, "vega_signal": -4551, "option_type": "P", "stock_price": 194.53, "utc_time": 1776191000000}, {"instrument": "NVDA", "mid_signal": 133360, "gamma_signal": 32314, "vega_signal": 12181, "option_type": "C", "stock_price": 194.535, "utc_time": 1776191005000}, {"instrument": "NVDA", "mid_signal": 98459, "gamma_signal": -18197, "vega_signal": -6396, "option_type": "P", "stock_price": 194.52, "utc_time": 1776191005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.52, "utc_time": 1776191010000}, {"instrument": "NVDA", "mid_signal": 7929, "gamma_signal": -1174, "vega_signal": -366, "option_type": "P", "stock_price": 194.52, "utc_time": 1776191010000}, {"instrument": "NVDA", "mid_signal": 8890, "gamma_signal": 2154, "vega_signal": 812, "option_type": "C", "stock_price": 194.51, "utc_time": 1776191015000}, {"instrument": "NVDA", "mid_signal": -12676, "gamma_signal": 576, "vega_signal": 148, "option_type": "P", "stock_price": 194.51, "utc_time": 1776191015000}, {"instrument": "NVDA", "mid_signal": 29319, "gamma_signal": 9374, "vega_signal": 3736, "option_type": "C", "stock_price": 194.52, "utc_time": 1776191020000}, {"instrument": "NVDA", "mid_signal": -54217, "gamma_signal": 10811, "vega_signal": 4161, "option_type": "P", "stock_price": 194.51, "utc_time": 1776191020000}, {"instrument": "NVDA", "mid_signal": -18846, "gamma_signal": -259, "vega_signal": -143, "option_type": "C", "stock_price": 194.5, "utc_time": 1776191025000}, {"instrument": "NVDA", "mid_signal": -76105, "gamma_signal": 21043, "vega_signal": 8225, "option_type": "P", "stock_price": 194.5, "utc_time": 1776191025000}, {"instrument": "NVDA", "mid_signal": -1531946, "gamma_signal": -419123, "vega_signal": -157663, "option_type": "C", "stock_price": 194.5, "utc_time": 1776191030000}, {"instrument": "NVDA", "mid_signal": -598696, "gamma_signal": 181558, "vega_signal": 72206, "option_type": "P", "stock_price": 194.5, "utc_time": 1776191030000}, {"instrument": "NVDA", "mid_signal": -8731, "gamma_signal": -2143, "vega_signal": -809, "option_type": "C", "stock_price": 194.495, "utc_time": 1776191035000}, {"instrument": "NVDA", "mid_signal": 257465, "gamma_signal": -79535, "vega_signal": -31716, "option_type": "P", "stock_price": 194.5, "utc_time": 1776191035000}, {"instrument": "NVDA", "mid_signal": 32461, "gamma_signal": 3422, "vega_signal": 1306, "option_type": "C", "stock_price": 194.535, "utc_time": 1776191040000}, {"instrument": "NVDA", "mid_signal": -327, "gamma_signal": 138, "vega_signal": 85, "option_type": "P", "stock_price": 194.535, "utc_time": 1776191040000}, {"instrument": "NVDA", "mid_signal": 22412, "gamma_signal": 3893, "vega_signal": 1518, "option_type": "C", "stock_price": 194.555, "utc_time": 1776191045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.555, "utc_time": 1776191045000}, {"instrument": "NVDA", "mid_signal": -17467, "gamma_signal": -4288, "vega_signal": -1619, "option_type": "C", "stock_price": 194.555, "utc_time": 1776191050000}, {"instrument": "NVDA", "mid_signal": 28616, "gamma_signal": -8840, "vega_signal": -3525, "option_type": "P", "stock_price": 194.555, "utc_time": 1776191050000}, {"instrument": "NVDA", "mid_signal": -77062, "gamma_signal": -18545, "vega_signal": -6984, "option_type": "C", "stock_price": 194.555, "utc_time": 1776191055000}, {"instrument": "NVDA", "mid_signal": -294399, "gamma_signal": 128700, "vega_signal": 57440, "option_type": "P", "stock_price": 194.555, "utc_time": 1776191055000}, {"instrument": "NVDA", "mid_signal": -63864, "gamma_signal": -4187, "vega_signal": -1804, "option_type": "C", "stock_price": 194.56, "utc_time": 1776191060000}, {"instrument": "NVDA", "mid_signal": -11447, "gamma_signal": 3536, "vega_signal": 1410, "option_type": "P", "stock_price": 194.56, "utc_time": 1776191060000}, {"instrument": "NVDA", "mid_signal": 56621, "gamma_signal": -5514, "vega_signal": -1743, "option_type": "C", "stock_price": 194.555, "utc_time": 1776191065000}, {"instrument": "NVDA", "mid_signal": -67979, "gamma_signal": 19870, "vega_signal": 7859, "option_type": "P", "stock_price": 194.555, "utc_time": 1776191065000}, {"instrument": "NVDA", "mid_signal": 13836, "gamma_signal": 6764, "vega_signal": 2712, "option_type": "C", "stock_price": 194.505, "utc_time": 1776191070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.52, "utc_time": 1776191070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.505, "utc_time": 1776191075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.505, "utc_time": 1776191075000}, {"instrument": "NVDA", "mid_signal": -94831, "gamma_signal": -14169, "vega_signal": -5643, "option_type": "C", "stock_price": 194.465, "utc_time": 1776191080000}, {"instrument": "NVDA", "mid_signal": 79899, "gamma_signal": -24809, "vega_signal": -9852, "option_type": "P", "stock_price": 194.465, "utc_time": 1776191080000}, {"instrument": "NVDA", "mid_signal": -111334, "gamma_signal": -20481, "vega_signal": -7935, "option_type": "C", "stock_price": 194.43, "utc_time": 1776191085000}, {"instrument": "NVDA", "mid_signal": -832741, "gamma_signal": 181788, "vega_signal": 69121, "option_type": "P", "stock_price": 194.43, "utc_time": 1776191085000}, {"instrument": "NVDA", "mid_signal": -387678, "gamma_signal": -86112, "vega_signal": -32507, "option_type": "C", "stock_price": 194.41, "utc_time": 1776191090000}, {"instrument": "NVDA", "mid_signal": -376577, "gamma_signal": 116929, "vega_signal": 46432, "option_type": "P", "stock_price": 194.42, "utc_time": 1776191090000}, {"instrument": "NVDA", "mid_signal": 195899, "gamma_signal": 33248, "vega_signal": 12293, "option_type": "C", "stock_price": 194.46, "utc_time": 1776191095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.41, "utc_time": 1776191095000}, {"instrument": "NVDA", "mid_signal": -271807, "gamma_signal": -61125, "vega_signal": -22533, "option_type": "C", "stock_price": 194.46, "utc_time": 1776191100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.46, "utc_time": 1776191100000}, {"instrument": "NVDA", "mid_signal": -1408620, "gamma_signal": -182444, "vega_signal": -73478, "option_type": "C", "stock_price": 194.45, "utc_time": 1776191105000}, {"instrument": "NVDA", "mid_signal": -203318, "gamma_signal": 35813, "vega_signal": 12808, "option_type": "P", "stock_price": 194.45, "utc_time": 1776191105000}, {"instrument": "NVDA", "mid_signal": 8721, "gamma_signal": 2158, "vega_signal": 809, "option_type": "C", "stock_price": 194.46, "utc_time": 1776191110000}, {"instrument": "NVDA", "mid_signal": -87670, "gamma_signal": 15554, "vega_signal": 5532, "option_type": "P", "stock_price": 194.42, "utc_time": 1776191110000}, {"instrument": "NVDA", "mid_signal": -1935979, "gamma_signal": -708956, "vega_signal": -283642, "option_type": "C", "stock_price": 194.42, "utc_time": 1776191115000}, {"instrument": "NVDA", "mid_signal": 1608, "gamma_signal": -586, "vega_signal": -249, "option_type": "P", "stock_price": 194.42, "utc_time": 1776191115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.43, "utc_time": 1776191120000}, {"instrument": "NVDA", "mid_signal": 5706, "gamma_signal": -1772, "vega_signal": -704, "option_type": "P", "stock_price": 194.43, "utc_time": 1776191120000}, {"instrument": "NVDA", "mid_signal": 9683, "gamma_signal": 2806, "vega_signal": 833, "option_type": "C", "stock_price": 194.45, "utc_time": 1776191125000}, {"instrument": "NVDA", "mid_signal": 5035, "gamma_signal": -417, "vega_signal": -105, "option_type": "P", "stock_price": 194.45, "utc_time": 1776191125000}, {"instrument": "NVDA", "mid_signal": -175633, "gamma_signal": -2994, "vega_signal": -1799, "option_type": "C", "stock_price": 194.41, "utc_time": 1776191130000}, {"instrument": "NVDA", "mid_signal": -44127, "gamma_signal": 14921, "vega_signal": 6163, "option_type": "P", "stock_price": 194.41, "utc_time": 1776191130000}, {"instrument": "NVDA", "mid_signal": 81143, "gamma_signal": 22827, "vega_signal": 8579, "option_type": "C", "stock_price": 194.45, "utc_time": 1776191135000}, {"instrument": "NVDA", "mid_signal": -54774, "gamma_signal": 17762, "vega_signal": 7527, "option_type": "P", "stock_price": 194.45, "utc_time": 1776191135000}, {"instrument": "NVDA", "mid_signal": -561216, "gamma_signal": -139614, "vega_signal": -52361, "option_type": "C", "stock_price": 194.46, "utc_time": 1776191140000}, {"instrument": "NVDA", "mid_signal": -10741, "gamma_signal": 2188, "vega_signal": 809, "option_type": "P", "stock_price": 194.46, "utc_time": 1776191140000}, {"instrument": "NVDA", "mid_signal": 39412, "gamma_signal": 17964, "vega_signal": 7137, "option_type": "C", "stock_price": 194.45, "utc_time": 1776191145000}, {"instrument": "NVDA", "mid_signal": 1190764, "gamma_signal": -373486, "vega_signal": -148169, "option_type": "P", "stock_price": 194.45, "utc_time": 1776191145000}, {"instrument": "NVDA", "mid_signal": 878610, "gamma_signal": 218885, "vega_signal": 81616, "option_type": "C", "stock_price": 194.53, "utc_time": 1776191150000}, {"instrument": "NVDA", "mid_signal": 54228, "gamma_signal": -4586, "vega_signal": -1589, "option_type": "P", "stock_price": 194.53, "utc_time": 1776191150000}, {"instrument": "NVDA", "mid_signal": -283217, "gamma_signal": -125380, "vega_signal": -49399, "option_type": "C", "stock_price": 194.55, "utc_time": 1776191155000}, {"instrument": "NVDA", "mid_signal": 45744, "gamma_signal": -18148, "vega_signal": -8015, "option_type": "P", "stock_price": 194.54, "utc_time": 1776191155000}, {"instrument": "NVDA", "mid_signal": 491452, "gamma_signal": 43959, "vega_signal": 18000, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191160000}, {"instrument": "NVDA", "mid_signal": 93147, "gamma_signal": -27399, "vega_signal": -10779, "option_type": "P", "stock_price": 194.55, "utc_time": 1776191160000}, {"instrument": "NVDA", "mid_signal": 103654, "gamma_signal": 33924, "vega_signal": 12760, "option_type": "C", "stock_price": 194.615, "utc_time": 1776191165000}, {"instrument": "NVDA", "mid_signal": 9061, "gamma_signal": -2566, "vega_signal": -975, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191165000}, {"instrument": "NVDA", "mid_signal": 64118, "gamma_signal": -38655, "vega_signal": -13323, "option_type": "C", "stock_price": 194.63, "utc_time": 1776191170000}, {"instrument": "NVDA", "mid_signal": 140160, "gamma_signal": -32741, "vega_signal": -12633, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191170000}, {"instrument": "NVDA", "mid_signal": 317117, "gamma_signal": 85574, "vega_signal": 31699, "option_type": "C", "stock_price": 194.68, "utc_time": 1776191175000}, {"instrument": "NVDA", "mid_signal": -58740, "gamma_signal": 18019, "vega_signal": 7128, "option_type": "P", "stock_price": 194.66, "utc_time": 1776191175000}, {"instrument": "NVDA", "mid_signal": -42588, "gamma_signal": -10824, "vega_signal": -4029, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191180000}, {"instrument": "NVDA", "mid_signal": -43850, "gamma_signal": 8751, "vega_signal": 3222, "option_type": "P", "stock_price": 194.65, "utc_time": 1776191180000}, {"instrument": "NVDA", "mid_signal": -806320, "gamma_signal": -308931, "vega_signal": -115472, "option_type": "C", "stock_price": 194.63, "utc_time": 1776191185000}, {"instrument": "NVDA", "mid_signal": 58731, "gamma_signal": -18016, "vega_signal": -7127, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191185000}, {"instrument": "NVDA", "mid_signal": 382814, "gamma_signal": 151779, "vega_signal": 56661, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191190000}, {"instrument": "NVDA", "mid_signal": 153436, "gamma_signal": -30622, "vega_signal": -11273, "option_type": "P", "stock_price": 194.6, "utc_time": 1776191190000}, {"instrument": "NVDA", "mid_signal": 60894, "gamma_signal": 11326, "vega_signal": 4268, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191195000}, {"instrument": "NVDA", "mid_signal": 937551, "gamma_signal": -187741, "vega_signal": -69164, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191195000}, {"instrument": "NVDA", "mid_signal": -18668, "gamma_signal": -4413, "vega_signal": -1636, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191200000}, {"instrument": "NVDA", "mid_signal": 66053, "gamma_signal": 25346, "vega_signal": 9489, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191205000}, {"instrument": "NVDA", "mid_signal": 5537, "gamma_signal": -1750, "vega_signal": -694, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191205000}, {"instrument": "NVDA", "mid_signal": -168096, "gamma_signal": -9922, "vega_signal": -4469, "option_type": "C", "stock_price": 194.61, "utc_time": 1776191210000}, {"instrument": "NVDA", "mid_signal": 79, "gamma_signal": -26, "vega_signal": -25, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191210000}, {"instrument": "NVDA", "mid_signal": 206405, "gamma_signal": 79203, "vega_signal": 29650, "option_type": "C", "stock_price": 194.61, "utc_time": 1776191215000}, {"instrument": "NVDA", "mid_signal": -105485, "gamma_signal": 22127, "vega_signal": 8115, "option_type": "P", "stock_price": 194.61, "utc_time": 1776191215000}, {"instrument": "NVDA", "mid_signal": 4797, "gamma_signal": 601, "vega_signal": 219, "option_type": "C", "stock_price": 194.625, "utc_time": 1776191220000}, {"instrument": "NVDA", "mid_signal": -5012, "gamma_signal": 463, "vega_signal": 118, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191225000}, {"instrument": "NVDA", "mid_signal": 10671, "gamma_signal": -4481, "vega_signal": -2219, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191225000}, {"instrument": "NVDA", "mid_signal": -4567745, "gamma_signal": -1621364, "vega_signal": -606290, "option_type": "C", "stock_price": 194.67, "utc_time": 1776191230000}, {"instrument": "NVDA", "mid_signal": 226644, "gamma_signal": -48454, "vega_signal": -17913, "option_type": "P", "stock_price": 194.67, "utc_time": 1776191230000}, {"instrument": "NVDA", "mid_signal": 163606, "gamma_signal": 50382, "vega_signal": 18797, "option_type": "C", "stock_price": 194.68, "utc_time": 1776191235000}, {"instrument": "NVDA", "mid_signal": -155474, "gamma_signal": 24657, "vega_signal": 7999, "option_type": "P", "stock_price": 194.68, "utc_time": 1776191235000}, {"instrument": "NVDA", "mid_signal": 121248, "gamma_signal": 42935, "vega_signal": 16122, "option_type": "C", "stock_price": 194.69, "utc_time": 1776191240000}, {"instrument": "NVDA", "mid_signal": 28820, "gamma_signal": -10413, "vega_signal": -4422, "option_type": "P", "stock_price": 194.69, "utc_time": 1776191240000}, {"instrument": "NVDA", "mid_signal": 113269, "gamma_signal": 62043, "vega_signal": 24326, "option_type": "C", "stock_price": 194.67, "utc_time": 1776191245000}, {"instrument": "NVDA", "mid_signal": -10026, "gamma_signal": 925, "vega_signal": 235, "option_type": "P", "stock_price": 194.67, "utc_time": 1776191245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.67, "utc_time": 1776191250000}, {"instrument": "NVDA", "mid_signal": -10226, "gamma_signal": 2077, "vega_signal": 727, "option_type": "P", "stock_price": 194.67, "utc_time": 1776191250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.67, "utc_time": 1776191255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.67, "utc_time": 1776191255000}, {"instrument": "NVDA", "mid_signal": -18662, "gamma_signal": -1243, "vega_signal": -581, "option_type": "C", "stock_price": 194.66, "utc_time": 1776191260000}, {"instrument": "NVDA", "mid_signal": -147156, "gamma_signal": 46296, "vega_signal": 18316, "option_type": "P", "stock_price": 194.655, "utc_time": 1776191260000}, {"instrument": "NVDA", "mid_signal": 816517, "gamma_signal": 324962, "vega_signal": 118596, "option_type": "C", "stock_price": 194.655, "utc_time": 1776191265000}, {"instrument": "NVDA", "mid_signal": -6913, "gamma_signal": 3095, "vega_signal": 1437, "option_type": "P", "stock_price": 194.655, "utc_time": 1776191265000}, {"instrument": "NVDA", "mid_signal": -6300181, "gamma_signal": -1554437, "vega_signal": -569515, "option_type": "C", "stock_price": 194.67, "utc_time": 1776191270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.655, "utc_time": 1776191270000}, {"instrument": "NVDA", "mid_signal": 16530, "gamma_signal": 6502, "vega_signal": 2374, "option_type": "C", "stock_price": 194.665, "utc_time": 1776191275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.665, "utc_time": 1776191275000}, {"instrument": "NVDA", "mid_signal": 346381, "gamma_signal": 238227, "vega_signal": 85634, "option_type": "C", "stock_price": 194.685, "utc_time": 1776191280000}, {"instrument": "NVDA", "mid_signal": -53873, "gamma_signal": 13811, "vega_signal": 5375, "option_type": "P", "stock_price": 194.67, "utc_time": 1776191280000}, {"instrument": "NVDA", "mid_signal": 2541654, "gamma_signal": 992962, "vega_signal": 362567, "option_type": "C", "stock_price": 194.68, "utc_time": 1776191285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.685, "utc_time": 1776191285000}, {"instrument": "NVDA", "mid_signal": 15772, "gamma_signal": 14311, "vega_signal": 5209, "option_type": "C", "stock_price": 194.68, "utc_time": 1776191290000}, {"instrument": "NVDA", "mid_signal": -10764, "gamma_signal": 3477, "vega_signal": 1369, "option_type": "P", "stock_price": 194.69, "utc_time": 1776191290000}, {"instrument": "NVDA", "mid_signal": -14052, "gamma_signal": -1728, "vega_signal": -686, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191295000}, {"instrument": "NVDA", "mid_signal": 43417, "gamma_signal": -15136, "vega_signal": -6032, "option_type": "P", "stock_price": 194.65, "utc_time": 1776191295000}, {"instrument": "NVDA", "mid_signal": -4947, "gamma_signal": -595, "vega_signal": -220, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191300000}, {"instrument": "NVDA", "mid_signal": -5381, "gamma_signal": 1738, "vega_signal": 684, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191300000}, {"instrument": "NVDA", "mid_signal": -73091, "gamma_signal": 1236, "vega_signal": 413, "option_type": "C", "stock_price": 194.63, "utc_time": 1776191305000}, {"instrument": "NVDA", "mid_signal": -67741, "gamma_signal": 15203, "vega_signal": 5564, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191305000}, {"instrument": "NVDA", "mid_signal": 18157, "gamma_signal": 4440, "vega_signal": 1627, "option_type": "C", "stock_price": 194.63, "utc_time": 1776191310000}, {"instrument": "NVDA", "mid_signal": -53806, "gamma_signal": 17379, "vega_signal": 6844, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.63, "utc_time": 1776191315000}, {"instrument": "NVDA", "mid_signal": 2858, "gamma_signal": -1699, "vega_signal": -1032, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191315000}, {"instrument": "NVDA", "mid_signal": 3357, "gamma_signal": 1265, "vega_signal": 431, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191320000}, {"instrument": "NVDA", "mid_signal": -10525, "gamma_signal": 2265, "vega_signal": 811, "option_type": "P", "stock_price": 194.61, "utc_time": 1776191320000}, {"instrument": "NVDA", "mid_signal": -22366, "gamma_signal": -2088, "vega_signal": -814, "option_type": "C", "stock_price": 194.61, "utc_time": 1776191325000}, {"instrument": "NVDA", "mid_signal": 10525, "gamma_signal": -2265, "vega_signal": -811, "option_type": "P", "stock_price": 194.61, "utc_time": 1776191325000}, {"instrument": "NVDA", "mid_signal": 160119, "gamma_signal": 64369, "vega_signal": 23282, "option_type": "C", "stock_price": 194.625, "utc_time": 1776191330000}, {"instrument": "NVDA", "mid_signal": 54311, "gamma_signal": -17678, "vega_signal": -6871, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191330000}, {"instrument": "NVDA", "mid_signal": -1124928, "gamma_signal": -475128, "vega_signal": -171880, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191335000}, {"instrument": "NVDA", "mid_signal": 6960, "gamma_signal": -9003, "vega_signal": -3941, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191335000}, {"instrument": "NVDA", "mid_signal": 90484, "gamma_signal": 35190, "vega_signal": 12745, "option_type": "C", "stock_price": 194.6, "utc_time": 1776191340000}, {"instrument": "NVDA", "mid_signal": -2251930, "gamma_signal": 569781, "vega_signal": 211870, "option_type": "P", "stock_price": 194.6, "utc_time": 1776191340000}, {"instrument": "NVDA", "mid_signal": -69839, "gamma_signal": -8741, "vega_signal": -3453, "option_type": "C", "stock_price": 194.56, "utc_time": 1776191345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.58, "utc_time": 1776191345000}, {"instrument": "NVDA", "mid_signal": 41600, "gamma_signal": 17909, "vega_signal": 6460, "option_type": "C", "stock_price": 194.53, "utc_time": 1776191350000}, {"instrument": "NVDA", "mid_signal": -4755, "gamma_signal": -774, "vega_signal": -439, "option_type": "P", "stock_price": 194.53, "utc_time": 1776191350000}, {"instrument": "NVDA", "mid_signal": 12004, "gamma_signal": 4826, "vega_signal": 1745, "option_type": "C", "stock_price": 194.55, "utc_time": 1776191355000}, {"instrument": "NVDA", "mid_signal": -15573, "gamma_signal": 1621, "vega_signal": 571, "option_type": "P", "stock_price": 194.55, "utc_time": 1776191355000}, {"instrument": "NVDA", "mid_signal": -4938, "gamma_signal": -639, "vega_signal": -229, "option_type": "C", "stock_price": 194.56, "utc_time": 1776191360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191360000}, {"instrument": "NVDA", "mid_signal": 11132, "gamma_signal": 3415, "vega_signal": 1387, "option_type": "C", "stock_price": 194.565, "utc_time": 1776191365000}, {"instrument": "NVDA", "mid_signal": -7424, "gamma_signal": 2937, "vega_signal": 1278, "option_type": "P", "stock_price": 194.565, "utc_time": 1776191365000}, {"instrument": "NVDA", "mid_signal": -26822, "gamma_signal": -6744, "vega_signal": -2434, "option_type": "C", "stock_price": 194.57, "utc_time": 1776191370000}, {"instrument": "NVDA", "mid_signal": -247479, "gamma_signal": 97902, "vega_signal": 42589, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191370000}, {"instrument": "NVDA", "mid_signal": -120481, "gamma_signal": -36318, "vega_signal": -13120, "option_type": "C", "stock_price": 194.565, "utc_time": 1776191375000}, {"instrument": "NVDA", "mid_signal": 7402, "gamma_signal": -10522, "vega_signal": -5273, "option_type": "P", "stock_price": 194.565, "utc_time": 1776191375000}, {"instrument": "NVDA", "mid_signal": -168734, "gamma_signal": -87196, "vega_signal": -38289, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191380000}, {"instrument": "NVDA", "mid_signal": 162887, "gamma_signal": -53019, "vega_signal": -20607, "option_type": "P", "stock_price": 194.565, "utc_time": 1776191380000}, {"instrument": "NVDA", "mid_signal": -14744, "gamma_signal": -7476, "vega_signal": -2914, "option_type": "C", "stock_price": 194.57, "utc_time": 1776191385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.58, "utc_time": 1776191385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.57, "utc_time": 1776191390000}, {"instrument": "NVDA", "mid_signal": 11081, "gamma_signal": -3557, "vega_signal": -1386, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191390000}, {"instrument": "NVDA", "mid_signal": -159905, "gamma_signal": -84956, "vega_signal": -37478, "option_type": "C", "stock_price": 194.57, "utc_time": 1776191395000}, {"instrument": "NVDA", "mid_signal": 605, "gamma_signal": -257, "vega_signal": -143, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191395000}, {"instrument": "NVDA", "mid_signal": 7372, "gamma_signal": 3738, "vega_signal": 1457, "option_type": "C", "stock_price": 194.57, "utc_time": 1776191400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.58, "utc_time": 1776191400000}, {"instrument": "NVDA", "mid_signal": -37724, "gamma_signal": -15128, "vega_signal": -5453, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191410000}, {"instrument": "NVDA", "mid_signal": 2544, "gamma_signal": -995, "vega_signal": -434, "option_type": "P", "stock_price": 194.58, "utc_time": 1776191410000}, {"instrument": "NVDA", "mid_signal": 3920, "gamma_signal": 1588, "vega_signal": 574, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.58, "utc_time": 1776191415000}, {"instrument": "NVDA", "mid_signal": 17645, "gamma_signal": 4473, "vega_signal": 1619, "option_type": "C", "stock_price": 194.6, "utc_time": 1776191420000}, {"instrument": "NVDA", "mid_signal": -1631, "gamma_signal": 687, "vega_signal": 425, "option_type": "P", "stock_price": 194.58, "utc_time": 1776191420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.6, "utc_time": 1776191425000}, {"instrument": "NVDA", "mid_signal": 101433, "gamma_signal": -21126, "vega_signal": -7682, "option_type": "P", "stock_price": 194.6, "utc_time": 1776191425000}, {"instrument": "NVDA", "mid_signal": 41672, "gamma_signal": 5307, "vega_signal": 2085, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.61, "utc_time": 1776191430000}, {"instrument": "NVDA", "mid_signal": -88232, "gamma_signal": -22370, "vega_signal": -8096, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191435000}, {"instrument": "NVDA", "mid_signal": 17719, "gamma_signal": 4485, "vega_signal": 1620, "option_type": "C", "stock_price": 194.6, "utc_time": 1776191440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191440000}, {"instrument": "NVDA", "mid_signal": -1481, "gamma_signal": -754, "vega_signal": -292, "option_type": "C", "stock_price": 194.6, "utc_time": 1776191445000}, {"instrument": "NVDA", "mid_signal": -137420, "gamma_signal": 29444, "vega_signal": 10532, "option_type": "P", "stock_price": 194.6, "utc_time": 1776191445000}, {"instrument": "NVDA", "mid_signal": 26679, "gamma_signal": 9020, "vega_signal": 3375, "option_type": "C", "stock_price": 194.61, "utc_time": 1776191450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.61, "utc_time": 1776191450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.61, "utc_time": 1776191455000}, {"instrument": "NVDA", "mid_signal": -2534, "gamma_signal": 987, "vega_signal": 433, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191455000}, {"instrument": "NVDA", "mid_signal": 86200, "gamma_signal": 12587, "vega_signal": 4781, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191460000}, {"instrument": "NVDA", "mid_signal": 23080, "gamma_signal": -10898, "vega_signal": -4465, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191460000}, {"instrument": "NVDA", "mid_signal": -26693, "gamma_signal": -6747, "vega_signal": -2431, "option_type": "C", "stock_price": 194.63, "utc_time": 1776191465000}, {"instrument": "NVDA", "mid_signal": -184493, "gamma_signal": 36643, "vega_signal": 12880, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191465000}, {"instrument": "NVDA", "mid_signal": 44486, "gamma_signal": 11244, "vega_signal": 4052, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191470000}, {"instrument": "NVDA", "mid_signal": 185856, "gamma_signal": 43721, "vega_signal": 15843, "option_type": "C", "stock_price": 194.63, "utc_time": 1776191475000}, {"instrument": "NVDA", "mid_signal": -52862, "gamma_signal": 11326, "vega_signal": 4051, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191475000}, {"instrument": "NVDA", "mid_signal": 49641, "gamma_signal": 9610, "vega_signal": 3584, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191480000}, {"instrument": "NVDA", "mid_signal": -44225, "gamma_signal": 15429, "vega_signal": 6086, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191480000}, {"instrument": "NVDA", "mid_signal": -8898, "gamma_signal": -2249, "vega_signal": -810, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191485000}, {"instrument": "NVDA", "mid_signal": 42293, "gamma_signal": -9062, "vega_signal": -3241, "option_type": "P", "stock_price": 194.645, "utc_time": 1776191485000}, {"instrument": "NVDA", "mid_signal": -3967, "gamma_signal": -1602, "vega_signal": -578, "option_type": "C", "stock_price": 194.645, "utc_time": 1776191490000}, {"instrument": "NVDA", "mid_signal": 27402, "gamma_signal": -8848, "vega_signal": -3448, "option_type": "P", "stock_price": 194.65, "utc_time": 1776191490000}, {"instrument": "NVDA", "mid_signal": 8898, "gamma_signal": 2249, "vega_signal": 810, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.65, "utc_time": 1776191495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191500000}, {"instrument": "NVDA", "mid_signal": 1018, "gamma_signal": -2128, "vega_signal": -707, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191505000}, {"instrument": "NVDA", "mid_signal": 1288, "gamma_signal": 689, "vega_signal": 301, "option_type": "C", "stock_price": 194.635, "utc_time": 1776191510000}, {"instrument": "NVDA", "mid_signal": 27734, "gamma_signal": -10754, "vega_signal": -4742, "option_type": "P", "stock_price": 194.635, "utc_time": 1776191510000}, {"instrument": "NVDA", "mid_signal": -4970, "gamma_signal": -638, "vega_signal": -229, "option_type": "C", "stock_price": 194.635, "utc_time": 1776191515000}, {"instrument": "NVDA", "mid_signal": -29034, "gamma_signal": 11641, "vega_signal": 5596, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.66, "utc_time": 1776191520000}, {"instrument": "NVDA", "mid_signal": 53486, "gamma_signal": -17299, "vega_signal": -6685, "option_type": "P", "stock_price": 194.66, "utc_time": 1776191520000}, {"instrument": "NVDA", "mid_signal": -14021, "gamma_signal": -1747, "vega_signal": -687, "option_type": "C", "stock_price": 194.655, "utc_time": 1776191525000}, {"instrument": "NVDA", "mid_signal": -246, "gamma_signal": 110, "vega_signal": 60, "option_type": "P", "stock_price": 194.655, "utc_time": 1776191525000}, {"instrument": "NVDA", "mid_signal": 107050, "gamma_signal": 16728, "vega_signal": 6274, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191530000}, {"instrument": "NVDA", "mid_signal": 675624, "gamma_signal": -147326, "vega_signal": -52367, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191530000}, {"instrument": "NVDA", "mid_signal": -44658, "gamma_signal": -22832, "vega_signal": -8807, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191535000}, {"instrument": "NVDA", "mid_signal": 680673, "gamma_signal": -125479, "vega_signal": -42236, "option_type": "P", "stock_price": 194.725, "utc_time": 1776191535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.725, "utc_time": 1776191540000}, {"instrument": "NVDA", "mid_signal": 507402, "gamma_signal": 129211, "vega_signal": 46386, "option_type": "C", "stock_price": 194.75, "utc_time": 1776191545000}, {"instrument": "NVDA", "mid_signal": 11753029, "gamma_signal": -2559228, "vega_signal": -910071, "option_type": "P", "stock_price": 194.74, "utc_time": 1776191545000}, {"instrument": "NVDA", "mid_signal": 7444, "gamma_signal": 3806, "vega_signal": 1468, "option_type": "C", "stock_price": 194.745, "utc_time": 1776191550000}, {"instrument": "NVDA", "mid_signal": -35125, "gamma_signal": 2416, "vega_signal": 296, "option_type": "P", "stock_price": 194.745, "utc_time": 1776191550000}, {"instrument": "NVDA", "mid_signal": -80917, "gamma_signal": -20323, "vega_signal": -7305, "option_type": "C", "stock_price": 194.75, "utc_time": 1776191555000}, {"instrument": "NVDA", "mid_signal": 66097, "gamma_signal": -10147, "vega_signal": -3060, "option_type": "P", "stock_price": 194.75, "utc_time": 1776191555000}, {"instrument": "NVDA", "mid_signal": -51568, "gamma_signal": -13519, "vega_signal": -4848, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191560000}, {"instrument": "NVDA", "mid_signal": 20985, "gamma_signal": -4565, "vega_signal": -1623, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191565000}, {"instrument": "NVDA", "mid_signal": -31283, "gamma_signal": 9154, "vega_signal": 3518, "option_type": "P", "stock_price": 194.69, "utc_time": 1776191565000}, {"instrument": "NVDA", "mid_signal": -9226, "gamma_signal": -2260, "vega_signal": -814, "option_type": "C", "stock_price": 194.69, "utc_time": 1776191570000}, {"instrument": "NVDA", "mid_signal": 24330, "gamma_signal": -1139, "vega_signal": -259, "option_type": "P", "stock_price": 194.7, "utc_time": 1776191570000}, {"instrument": "NVDA", "mid_signal": 4156, "gamma_signal": 1663, "vega_signal": 595, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191575000}, {"instrument": "NVDA", "mid_signal": 184478, "gamma_signal": -40988, "vega_signal": -14647, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191575000}, {"instrument": "NVDA", "mid_signal": 49101, "gamma_signal": 20533, "vega_signal": 7430, "option_type": "C", "stock_price": 194.715, "utc_time": 1776191580000}, {"instrument": "NVDA", "mid_signal": 2986, "gamma_signal": -1253, "vega_signal": -708, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.715, "utc_time": 1776191585000}, {"instrument": "NVDA", "mid_signal": 5259, "gamma_signal": -1719, "vega_signal": -676, "option_type": "P", "stock_price": 194.715, "utc_time": 1776191585000}, {"instrument": "NVDA", "mid_signal": 76872, "gamma_signal": 39766, "vega_signal": 15117, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191590000}, {"instrument": "NVDA", "mid_signal": -597, "gamma_signal": 251, "vega_signal": 142, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191590000}, {"instrument": "NVDA", "mid_signal": 12469, "gamma_signal": 4990, "vega_signal": 1784, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191595000}, {"instrument": "NVDA", "mid_signal": -5259, "gamma_signal": 1719, "vega_signal": 676, "option_type": "P", "stock_price": 194.7, "utc_time": 1776191595000}, {"instrument": "NVDA", "mid_signal": -4273, "gamma_signal": -2811, "vega_signal": -949, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191600000}, {"instrument": "NVDA", "mid_signal": 97228, "gamma_signal": -21051, "vega_signal": -7461, "option_type": "P", "stock_price": 194.74, "utc_time": 1776191600000}, {"instrument": "NVDA", "mid_signal": 19847, "gamma_signal": 4154, "vega_signal": 1569, "option_type": "C", "stock_price": 194.745, "utc_time": 1776191605000}, {"instrument": "NVDA", "mid_signal": -62943, "gamma_signal": 15312, "vega_signal": 5665, "option_type": "P", "stock_price": 194.745, "utc_time": 1776191605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.745, "utc_time": 1776191610000}, {"instrument": "NVDA", "mid_signal": 5259, "gamma_signal": -1719, "vega_signal": -676, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191610000}, {"instrument": "NVDA", "mid_signal": -47407, "gamma_signal": -22170, "vega_signal": -8098, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.695, "utc_time": 1776191620000}, {"instrument": "NVDA", "mid_signal": 10583, "gamma_signal": -3491, "vega_signal": -1355, "option_type": "P", "stock_price": 194.7, "utc_time": 1776191620000}, {"instrument": "NVDA", "mid_signal": 647, "gamma_signal": 348, "vega_signal": 151, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191625000}, {"instrument": "NVDA", "mid_signal": 1149, "gamma_signal": -6047, "vega_signal": -2715, "option_type": "P", "stock_price": 194.7, "utc_time": 1776191625000}, {"instrument": "NVDA", "mid_signal": -61773, "gamma_signal": 8224, "vega_signal": 2978, "option_type": "C", "stock_price": 194.685, "utc_time": 1776191630000}, {"instrument": "NVDA", "mid_signal": -5291, "gamma_signal": 1746, "vega_signal": 678, "option_type": "P", "stock_price": 194.685, "utc_time": 1776191630000}, {"instrument": "NVDA", "mid_signal": -9124, "gamma_signal": -2257, "vega_signal": -812, "option_type": "C", "stock_price": 194.685, "utc_time": 1776191635000}, {"instrument": "NVDA", "mid_signal": -10353, "gamma_signal": 2282, "vega_signal": 812, "option_type": "P", "stock_price": 194.685, "utc_time": 1776191635000}, {"instrument": "NVDA", "mid_signal": -5022, "gamma_signal": -613, "vega_signal": -222, "option_type": "C", "stock_price": 194.695, "utc_time": 1776191640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.685, "utc_time": 1776191640000}, {"instrument": "NVDA", "mid_signal": 1499, "gamma_signal": 772, "vega_signal": 295, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191645000}, {"instrument": "NVDA", "mid_signal": 12921, "gamma_signal": -5378, "vega_signal": -2688, "option_type": "P", "stock_price": 194.695, "utc_time": 1776191645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.7, "utc_time": 1776191650000}, {"instrument": "NVDA", "mid_signal": 57941, "gamma_signal": 16216, "vega_signal": 5833, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191655000}, {"instrument": "NVDA", "mid_signal": -10354, "gamma_signal": 2282, "vega_signal": 812, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191660000}, {"instrument": "NVDA", "mid_signal": -52918, "gamma_signal": 17458, "vega_signal": 6777, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191660000}, {"instrument": "NVDA", "mid_signal": 36399, "gamma_signal": 5029, "vega_signal": 1893, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191670000}, {"instrument": "NVDA", "mid_signal": -5292, "gamma_signal": 1746, "vega_signal": 678, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191670000}, {"instrument": "NVDA", "mid_signal": 9125, "gamma_signal": 2257, "vega_signal": 812, "option_type": "C", "stock_price": 194.715, "utc_time": 1776191675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191675000}, {"instrument": "NVDA", "mid_signal": 14124, "gamma_signal": 1729, "vega_signal": 681, "option_type": "C", "stock_price": 194.715, "utc_time": 1776191680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.715, "utc_time": 1776191680000}, {"instrument": "NVDA", "mid_signal": 35827, "gamma_signal": 15934, "vega_signal": 5663, "option_type": "C", "stock_price": 194.715, "utc_time": 1776191685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.715, "utc_time": 1776191685000}, {"instrument": "NVDA", "mid_signal": 9011, "gamma_signal": 4646, "vega_signal": 1772, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191690000}, {"instrument": "NVDA", "mid_signal": -10341, "gamma_signal": 2292, "vega_signal": 820, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191695000}, {"instrument": "NVDA", "mid_signal": 1124899, "gamma_signal": -249149, "vega_signal": -88562, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191695000}, {"instrument": "NVDA", "mid_signal": 56620, "gamma_signal": 6904, "vega_signal": 2717, "option_type": "C", "stock_price": 194.735, "utc_time": 1776191700000}, {"instrument": "NVDA", "mid_signal": 32619, "gamma_signal": -12604, "vega_signal": -4981, "option_type": "P", "stock_price": 194.75, "utc_time": 1776191700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.75, "utc_time": 1776191705000}, {"instrument": "NVDA", "mid_signal": 428123, "gamma_signal": -95324, "vega_signal": -33908, "option_type": "P", "stock_price": 194.725, "utc_time": 1776191705000}, {"instrument": "NVDA", "mid_signal": 1502, "gamma_signal": 774, "vega_signal": 295, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191710000}, {"instrument": "NVDA", "mid_signal": -2448, "gamma_signal": 958, "vega_signal": 422, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191715000}, {"instrument": "NVDA", "mid_signal": 35391, "gamma_signal": 5477, "vega_signal": 2042, "option_type": "C", "stock_price": 194.73, "utc_time": 1776191720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776191720000}, {"instrument": "NVDA", "mid_signal": 14154, "gamma_signal": 1726, "vega_signal": 679, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191725000}, {"instrument": "NVDA", "mid_signal": -7328, "gamma_signal": 1027, "vega_signal": 103, "option_type": "P", "stock_price": 194.715, "utc_time": 1776191725000}, {"instrument": "NVDA", "mid_signal": -15209, "gamma_signal": -1821, "vega_signal": -672, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191730000}, {"instrument": "NVDA", "mid_signal": 2447, "gamma_signal": -958, "vega_signal": -422, "option_type": "P", "stock_price": 194.7, "utc_time": 1776191730000}, {"instrument": "NVDA", "mid_signal": -9158, "gamma_signal": -2261, "vega_signal": -813, "option_type": "C", "stock_price": 194.705, "utc_time": 1776191735000}, {"instrument": "NVDA", "mid_signal": -5286, "gamma_signal": 1735, "vega_signal": 677, "option_type": "P", "stock_price": 194.705, "utc_time": 1776191735000}, {"instrument": "NVDA", "mid_signal": 71546, "gamma_signal": 30715, "vega_signal": 10963, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191740000}, {"instrument": "NVDA", "mid_signal": 7342, "gamma_signal": -2873, "vega_signal": -1266, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191740000}, {"instrument": "NVDA", "mid_signal": -8914, "gamma_signal": -5333, "vega_signal": -2445, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191745000}, {"instrument": "NVDA", "mid_signal": -2447, "gamma_signal": 958, "vega_signal": 422, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191745000}, {"instrument": "NVDA", "mid_signal": 9126, "gamma_signal": 2257, "vega_signal": 812, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191750000}, {"instrument": "NVDA", "mid_signal": -98, "gamma_signal": 35, "vega_signal": 30, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191750000}, {"instrument": "NVDA", "mid_signal": 7495, "gamma_signal": 3858, "vega_signal": 1474, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191755000}, {"instrument": "NVDA", "mid_signal": -3214, "gamma_signal": 1345, "vega_signal": 839, "option_type": "P", "stock_price": 194.705, "utc_time": 1776191755000}, {"instrument": "NVDA", "mid_signal": -182517, "gamma_signal": -45141, "vega_signal": -16239, "option_type": "C", "stock_price": 194.705, "utc_time": 1776191760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.705, "utc_time": 1776191760000}, {"instrument": "NVDA", "mid_signal": -1499, "gamma_signal": -772, "vega_signal": -295, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.705, "utc_time": 1776191765000}, {"instrument": "NVDA", "mid_signal": -1293666, "gamma_signal": -665898, "vega_signal": -254424, "option_type": "C", "stock_price": 194.715, "utc_time": 1776191770000}, {"instrument": "NVDA", "mid_signal": -245203, "gamma_signal": 96123, "vega_signal": 42245, "option_type": "P", "stock_price": 194.715, "utc_time": 1776191770000}, {"instrument": "NVDA", "mid_signal": 15254, "gamma_signal": 2971, "vega_signal": 1034, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191775000}, {"instrument": "NVDA", "mid_signal": 39613, "gamma_signal": 1749, "vega_signal": 876, "option_type": "C", "stock_price": 194.78, "utc_time": 1776191780000}, {"instrument": "NVDA", "mid_signal": 263435, "gamma_signal": -77671, "vega_signal": -29719, "option_type": "P", "stock_price": 194.77, "utc_time": 1776191780000}, {"instrument": "NVDA", "mid_signal": -36511, "gamma_signal": -9030, "vega_signal": -3248, "option_type": "C", "stock_price": 194.74, "utc_time": 1776191785000}, {"instrument": "NVDA", "mid_signal": -8326, "gamma_signal": 3406, "vega_signal": 1644, "option_type": "P", "stock_price": 194.745, "utc_time": 1776191785000}, {"instrument": "NVDA", "mid_signal": -49697, "gamma_signal": -12938, "vega_signal": -4646, "option_type": "C", "stock_price": 194.75, "utc_time": 1776191790000}, {"instrument": "NVDA", "mid_signal": 1175, "gamma_signal": -489, "vega_signal": -244, "option_type": "P", "stock_price": 194.75, "utc_time": 1776191790000}, {"instrument": "NVDA", "mid_signal": -177489, "gamma_signal": -44544, "vega_signal": -16016, "option_type": "C", "stock_price": 194.74, "utc_time": 1776191795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.75, "utc_time": 1776191795000}, {"instrument": "NVDA", "mid_signal": 2998, "gamma_signal": 1543, "vega_signal": 590, "option_type": "C", "stock_price": 194.735, "utc_time": 1776191800000}, {"instrument": "NVDA", "mid_signal": 103600, "gamma_signal": -22988, "vega_signal": -8120, "option_type": "P", "stock_price": 194.735, "utc_time": 1776191800000}, {"instrument": "NVDA", "mid_signal": -4080, "gamma_signal": -1667, "vega_signal": -588, "option_type": "C", "stock_price": 194.73, "utc_time": 1776191805000}, {"instrument": "NVDA", "mid_signal": -27437, "gamma_signal": 9132, "vega_signal": 3617, "option_type": "P", "stock_price": 194.735, "utc_time": 1776191805000}, {"instrument": "NVDA", "mid_signal": 1294647, "gamma_signal": 669041, "vega_signal": 254326, "option_type": "C", "stock_price": 194.735, "utc_time": 1776191810000}, {"instrument": "NVDA", "mid_signal": -41132, "gamma_signal": 9246, "vega_signal": 3250, "option_type": "P", "stock_price": 194.735, "utc_time": 1776191810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.735, "utc_time": 1776191815000}, {"instrument": "NVDA", "mid_signal": 38474, "gamma_signal": -3660, "vega_signal": -1360, "option_type": "P", "stock_price": 194.74, "utc_time": 1776191815000}, {"instrument": "NVDA", "mid_signal": -60321, "gamma_signal": -14274, "vega_signal": -5100, "option_type": "C", "stock_price": 194.745, "utc_time": 1776191820000}, {"instrument": "NVDA", "mid_signal": 52531, "gamma_signal": -17292, "vega_signal": -6747, "option_type": "P", "stock_price": 194.73, "utc_time": 1776191820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.745, "utc_time": 1776191825000}, {"instrument": "NVDA", "mid_signal": 2939, "gamma_signal": -1223, "vega_signal": -629, "option_type": "P", "stock_price": 194.745, "utc_time": 1776191825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.745, "utc_time": 1776191830000}, {"instrument": "NVDA", "mid_signal": -31969, "gamma_signal": 12670, "vega_signal": 5123, "option_type": "P", "stock_price": 194.75, "utc_time": 1776191830000}, {"instrument": "NVDA", "mid_signal": -6354, "gamma_signal": 2104, "vega_signal": 691, "option_type": "C", "stock_price": 194.78, "utc_time": 1776191835000}, {"instrument": "NVDA", "mid_signal": 42033, "gamma_signal": -13836, "vega_signal": -5399, "option_type": "P", "stock_price": 194.77, "utc_time": 1776191835000}, {"instrument": "NVDA", "mid_signal": 57996, "gamma_signal": 29407, "vega_signal": 10509, "option_type": "C", "stock_price": 194.775, "utc_time": 1776191840000}, {"instrument": "NVDA", "mid_signal": 36783, "gamma_signal": -12108, "vega_signal": -4724, "option_type": "P", "stock_price": 194.79, "utc_time": 1776191840000}, {"instrument": "NVDA", "mid_signal": -9202, "gamma_signal": -2278, "vega_signal": -813, "option_type": "C", "stock_price": 194.775, "utc_time": 1776191845000}, {"instrument": "NVDA", "mid_signal": -30632, "gamma_signal": 5789, "vega_signal": 1901, "option_type": "P", "stock_price": 194.78, "utc_time": 1776191845000}, {"instrument": "NVDA", "mid_signal": 437129, "gamma_signal": 191916, "vega_signal": 72077, "option_type": "C", "stock_price": 194.815, "utc_time": 1776191850000}, {"instrument": "NVDA", "mid_signal": 27386, "gamma_signal": -8989, "vega_signal": -3762, "option_type": "P", "stock_price": 194.815, "utc_time": 1776191850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.815, "utc_time": 1776191855000}, {"instrument": "NVDA", "mid_signal": 15766, "gamma_signal": -5190, "vega_signal": -2025, "option_type": "P", "stock_price": 194.82, "utc_time": 1776191855000}, {"instrument": "NVDA", "mid_signal": 105333, "gamma_signal": 40720, "vega_signal": 14423, "option_type": "C", "stock_price": 194.81, "utc_time": 1776191860000}, {"instrument": "NVDA", "mid_signal": 68321, "gamma_signal": -22489, "vega_signal": -8775, "option_type": "P", "stock_price": 194.81, "utc_time": 1776191860000}, {"instrument": "NVDA", "mid_signal": 131198, "gamma_signal": 31889, "vega_signal": 11395, "option_type": "C", "stock_price": 194.825, "utc_time": 1776191865000}, {"instrument": "NVDA", "mid_signal": -47797, "gamma_signal": 20300, "vega_signal": 9461, "option_type": "P", "stock_price": 194.825, "utc_time": 1776191865000}, {"instrument": "NVDA", "mid_signal": 34733, "gamma_signal": 12487, "vega_signal": 4412, "option_type": "C", "stock_price": 194.83, "utc_time": 1776191870000}, {"instrument": "NVDA", "mid_signal": 7499, "gamma_signal": -2630, "vega_signal": -1079, "option_type": "P", "stock_price": 194.82, "utc_time": 1776191870000}, {"instrument": "NVDA", "mid_signal": 1086224, "gamma_signal": 270041, "vega_signal": 96729, "option_type": "C", "stock_price": 194.84, "utc_time": 1776191875000}, {"instrument": "NVDA", "mid_signal": 25309, "gamma_signal": -3987, "vega_signal": -1417, "option_type": "P", "stock_price": 194.84, "utc_time": 1776191875000}, {"instrument": "NVDA", "mid_signal": 56399, "gamma_signal": 13667, "vega_signal": 4885, "option_type": "C", "stock_price": 194.84, "utc_time": 1776191880000}, {"instrument": "NVDA", "mid_signal": -6920, "gamma_signal": 987, "vega_signal": 171, "option_type": "P", "stock_price": 194.84, "utc_time": 1776191880000}, {"instrument": "NVDA", "mid_signal": -13622, "gamma_signal": -3980, "vega_signal": -1414, "option_type": "C", "stock_price": 194.85, "utc_time": 1776191885000}, {"instrument": "NVDA", "mid_signal": 8749, "gamma_signal": 243, "vega_signal": 589, "option_type": "P", "stock_price": 194.855, "utc_time": 1776191885000}, {"instrument": "NVDA", "mid_signal": -89781, "gamma_signal": -21078, "vega_signal": -7543, "option_type": "C", "stock_price": 194.85, "utc_time": 1776191890000}, {"instrument": "NVDA", "mid_signal": 56481, "gamma_signal": -18684, "vega_signal": -7340, "option_type": "P", "stock_price": 194.85, "utc_time": 1776191890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.845, "utc_time": 1776191895000}, {"instrument": "NVDA", "mid_signal": 13038, "gamma_signal": -4164, "vega_signal": -1590, "option_type": "P", "stock_price": 194.845, "utc_time": 1776191895000}, {"instrument": "NVDA", "mid_signal": 54496, "gamma_signal": 15920, "vega_signal": 5656, "option_type": "C", "stock_price": 194.865, "utc_time": 1776191900000}, {"instrument": "NVDA", "mid_signal": 170338, "gamma_signal": -68460, "vega_signal": -27255, "option_type": "P", "stock_price": 194.865, "utc_time": 1776191900000}, {"instrument": "NVDA", "mid_signal": 162084, "gamma_signal": 53322, "vega_signal": 19340, "option_type": "C", "stock_price": 194.85, "utc_time": 1776191905000}, {"instrument": "NVDA", "mid_signal": -101242, "gamma_signal": 25120, "vega_signal": 9183, "option_type": "P", "stock_price": 194.86, "utc_time": 1776191905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.85, "utc_time": 1776191910000}, {"instrument": "NVDA", "mid_signal": 23656, "gamma_signal": -9318, "vega_signal": -4120, "option_type": "P", "stock_price": 194.85, "utc_time": 1776191910000}, {"instrument": "NVDA", "mid_signal": -7898, "gamma_signal": -1488, "vega_signal": -519, "option_type": "C", "stock_price": 194.855, "utc_time": 1776191915000}, {"instrument": "NVDA", "mid_signal": -27, "gamma_signal": 18, "vega_signal": 40, "option_type": "P", "stock_price": 194.85, "utc_time": 1776191915000}, {"instrument": "NVDA", "mid_signal": -52306, "gamma_signal": -7335, "vega_signal": -2826, "option_type": "C", "stock_price": 194.85, "utc_time": 1776191920000}, {"instrument": "NVDA", "mid_signal": -76117, "gamma_signal": 8482, "vega_signal": 3014, "option_type": "P", "stock_price": 194.85, "utc_time": 1776191920000}, {"instrument": "NVDA", "mid_signal": 47079, "gamma_signal": 10177, "vega_signal": 3722, "option_type": "C", "stock_price": 194.85, "utc_time": 1776191925000}, {"instrument": "NVDA", "mid_signal": 1186, "gamma_signal": -494, "vega_signal": -281, "option_type": "P", "stock_price": 194.85, "utc_time": 1776191925000}, {"instrument": "NVDA", "mid_signal": -218115, "gamma_signal": -51998, "vega_signal": -18732, "option_type": "C", "stock_price": 194.845, "utc_time": 1776191930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.85, "utc_time": 1776191930000}, {"instrument": "NVDA", "mid_signal": -48727, "gamma_signal": -12020, "vega_signal": -4378, "option_type": "C", "stock_price": 194.825, "utc_time": 1776191935000}, {"instrument": "NVDA", "mid_signal": -10005, "gamma_signal": 2286, "vega_signal": 814, "option_type": "P", "stock_price": 194.825, "utc_time": 1776191935000}, {"instrument": "NVDA", "mid_signal": 104305, "gamma_signal": 24866, "vega_signal": 8958, "option_type": "C", "stock_price": 194.83, "utc_time": 1776191940000}, {"instrument": "NVDA", "mid_signal": -10005, "gamma_signal": 2286, "vega_signal": 814, "option_type": "P", "stock_price": 194.83, "utc_time": 1776191940000}, {"instrument": "NVDA", "mid_signal": -1976, "gamma_signal": -1076, "vega_signal": -460, "option_type": "C", "stock_price": 194.825, "utc_time": 1776191945000}, {"instrument": "NVDA", "mid_signal": -21682, "gamma_signal": 1638, "vega_signal": 626, "option_type": "P", "stock_price": 194.825, "utc_time": 1776191945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.825, "utc_time": 1776191950000}, {"instrument": "NVDA", "mid_signal": 17932, "gamma_signal": -5830, "vega_signal": -2241, "option_type": "P", "stock_price": 194.815, "utc_time": 1776191950000}, {"instrument": "NVDA", "mid_signal": -6419, "gamma_signal": -3262, "vega_signal": -1242, "option_type": "C", "stock_price": 194.82, "utc_time": 1776191955000}, {"instrument": "NVDA", "mid_signal": -44951, "gamma_signal": 9739, "vega_signal": 3409, "option_type": "P", "stock_price": 194.82, "utc_time": 1776191955000}, {"instrument": "NVDA", "mid_signal": -222990, "gamma_signal": -7052, "vega_signal": -3200, "option_type": "C", "stock_price": 194.83, "utc_time": 1776191960000}, {"instrument": "NVDA", "mid_signal": 636986, "gamma_signal": -212319, "vega_signal": -83571, "option_type": "P", "stock_price": 194.83, "utc_time": 1776191960000}, {"instrument": "NVDA", "mid_signal": 659, "gamma_signal": 359, "vega_signal": 153, "option_type": "C", "stock_price": 194.83, "utc_time": 1776191965000}, {"instrument": "NVDA", "mid_signal": 4599712, "gamma_signal": -1526156, "vega_signal": -598740, "option_type": "P", "stock_price": 194.825, "utc_time": 1776191965000}, {"instrument": "NVDA", "mid_signal": -4814, "gamma_signal": -2446, "vega_signal": -931, "option_type": "C", "stock_price": 194.82, "utc_time": 1776191970000}, {"instrument": "NVDA", "mid_signal": 109498, "gamma_signal": -42981, "vega_signal": -19133, "option_type": "P", "stock_price": 194.825, "utc_time": 1776191970000}, {"instrument": "NVDA", "mid_signal": -345997, "gamma_signal": 3800, "vega_signal": 432, "option_type": "C", "stock_price": 194.82, "utc_time": 1776191975000}, {"instrument": "NVDA", "mid_signal": -283275, "gamma_signal": 50835, "vega_signal": 14835, "option_type": "P", "stock_price": 194.81, "utc_time": 1776191975000}, {"instrument": "NVDA", "mid_signal": 75854, "gamma_signal": 18083, "vega_signal": 6515, "option_type": "C", "stock_price": 194.82, "utc_time": 1776191980000}, {"instrument": "NVDA", "mid_signal": 462832, "gamma_signal": -156368, "vega_signal": -63464, "option_type": "P", "stock_price": 194.82, "utc_time": 1776191980000}, {"instrument": "NVDA", "mid_signal": 46980, "gamma_signal": 11450, "vega_signal": 4068, "option_type": "C", "stock_price": 194.83, "utc_time": 1776191985000}, {"instrument": "NVDA", "mid_signal": 1803438, "gamma_signal": -420896, "vega_signal": -150700, "option_type": "P", "stock_price": 194.83, "utc_time": 1776191985000}, {"instrument": "NVDA", "mid_signal": 11185, "gamma_signal": 5661, "vega_signal": 2165, "option_type": "C", "stock_price": 194.84, "utc_time": 1776191990000}, {"instrument": "NVDA", "mid_signal": 124000, "gamma_signal": -42135, "vega_signal": -16383, "option_type": "P", "stock_price": 194.84, "utc_time": 1776191990000}, {"instrument": "NVDA", "mid_signal": 37586, "gamma_signal": 9161, "vega_signal": 3255, "option_type": "C", "stock_price": 194.84, "utc_time": 1776191995000}, {"instrument": "NVDA", "mid_signal": -1162, "gamma_signal": 479, "vega_signal": 242, "option_type": "P", "stock_price": 194.835, "utc_time": 1776191995000}, {"instrument": "NVDA", "mid_signal": 1954740, "gamma_signal": 449771, "vega_signal": 160275, "option_type": "C", "stock_price": 194.85, "utc_time": 1776192000000}, {"instrument": "NVDA", "mid_signal": -120674, "gamma_signal": 18531, "vega_signal": 5673, "option_type": "P", "stock_price": 194.86, "utc_time": 1776192000000}, {"instrument": "NVDA", "mid_signal": 377490, "gamma_signal": 92423, "vega_signal": 32858, "option_type": "C", "stock_price": 194.865, "utc_time": 1776192005000}, {"instrument": "NVDA", "mid_signal": -27615, "gamma_signal": 8375, "vega_signal": 3207, "option_type": "P", "stock_price": 194.865, "utc_time": 1776192005000}, {"instrument": "NVDA", "mid_signal": 46988, "gamma_signal": 11452, "vega_signal": 4069, "option_type": "C", "stock_price": 194.865, "utc_time": 1776192010000}, {"instrument": "NVDA", "mid_signal": 5071, "gamma_signal": -1716, "vega_signal": -663, "option_type": "P", "stock_price": 194.865, "utc_time": 1776192010000}, {"instrument": "NVDA", "mid_signal": 198132, "gamma_signal": 47210, "vega_signal": 17021, "option_type": "C", "stock_price": 194.9, "utc_time": 1776192015000}, {"instrument": "NVDA", "mid_signal": -83054, "gamma_signal": 19327, "vega_signal": 6916, "option_type": "P", "stock_price": 194.9, "utc_time": 1776192015000}, {"instrument": "NVDA", "mid_signal": 125681, "gamma_signal": 14411, "vega_signal": 5717, "option_type": "C", "stock_price": 194.9, "utc_time": 1776192020000}, {"instrument": "NVDA", "mid_signal": -10166, "gamma_signal": 2324, "vega_signal": 837, "option_type": "P", "stock_price": 194.9, "utc_time": 1776192020000}, {"instrument": "NVDA", "mid_signal": 359449, "gamma_signal": 229630, "vega_signal": 87628, "option_type": "C", "stock_price": 194.9, "utc_time": 1776192025000}, {"instrument": "NVDA", "mid_signal": -50, "gamma_signal": 1133, "vega_signal": 511, "option_type": "P", "stock_price": 194.9, "utc_time": 1776192025000}, {"instrument": "NVDA", "mid_signal": 122198, "gamma_signal": 29783, "vega_signal": 10581, "option_type": "C", "stock_price": 194.915, "utc_time": 1776192030000}, {"instrument": "NVDA", "mid_signal": 20186, "gamma_signal": -4600, "vega_signal": -1628, "option_type": "P", "stock_price": 194.91, "utc_time": 1776192030000}, {"instrument": "NVDA", "mid_signal": 21037, "gamma_signal": 9965, "vega_signal": 3707, "option_type": "C", "stock_price": 194.94, "utc_time": 1776192035000}, {"instrument": "NVDA", "mid_signal": -228040, "gamma_signal": 30206, "vega_signal": 10828, "option_type": "P", "stock_price": 194.94, "utc_time": 1776192035000}, {"instrument": "NVDA", "mid_signal": 22000, "gamma_signal": 6201, "vega_signal": 2247, "option_type": "C", "stock_price": 194.94, "utc_time": 1776192040000}, {"instrument": "NVDA", "mid_signal": 20189, "gamma_signal": -4601, "vega_signal": -1628, "option_type": "P", "stock_price": 194.94, "utc_time": 1776192040000}, {"instrument": "NVDA", "mid_signal": 99032, "gamma_signal": 24941, "vega_signal": 8875, "option_type": "C", "stock_price": 194.94, "utc_time": 1776192045000}, {"instrument": "NVDA", "mid_signal": 1179020, "gamma_signal": -169136, "vega_signal": -61648, "option_type": "P", "stock_price": 194.93, "utc_time": 1776192045000}, {"instrument": "NVDA", "mid_signal": 1829230, "gamma_signal": 430475, "vega_signal": 154048, "option_type": "C", "stock_price": 194.945, "utc_time": 1776192050000}, {"instrument": "NVDA", "mid_signal": 98174, "gamma_signal": -22986, "vega_signal": -8151, "option_type": "P", "stock_price": 194.94, "utc_time": 1776192050000}, {"instrument": "NVDA", "mid_signal": 4365, "gamma_signal": 1672, "vega_signal": 582, "option_type": "C", "stock_price": 194.93, "utc_time": 1776192055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.945, "utc_time": 1776192055000}, {"instrument": "NVDA", "mid_signal": 249359, "gamma_signal": 58810, "vega_signal": 21562, "option_type": "C", "stock_price": 194.9, "utc_time": 1776192060000}, {"instrument": "NVDA", "mid_signal": -83447, "gamma_signal": 19016, "vega_signal": 6684, "option_type": "P", "stock_price": 194.9, "utc_time": 1776192060000}, {"instrument": "NVDA", "mid_signal": 32183, "gamma_signal": 10736, "vega_signal": 3736, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192065000}, {"instrument": "NVDA", "mid_signal": 12762, "gamma_signal": -838, "vega_signal": -227, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192065000}, {"instrument": "NVDA", "mid_signal": -2898, "gamma_signal": -908, "vega_signal": -312, "option_type": "C", "stock_price": 194.88, "utc_time": 1776192070000}, {"instrument": "NVDA", "mid_signal": -348386, "gamma_signal": 86267, "vega_signal": 31124, "option_type": "P", "stock_price": 194.88, "utc_time": 1776192070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.88, "utc_time": 1776192075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.88, "utc_time": 1776192075000}, {"instrument": "NVDA", "mid_signal": 9000, "gamma_signal": 3473, "vega_signal": 1243, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192080000}, {"instrument": "NVDA", "mid_signal": 55827, "gamma_signal": -18879, "vega_signal": -8048, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192080000}, {"instrument": "NVDA", "mid_signal": -17686, "gamma_signal": -6420, "vega_signal": -2365, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192090000}, {"instrument": "NVDA", "mid_signal": 39260, "gamma_signal": -9192, "vega_signal": -3259, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.88, "utc_time": 1776192095000}, {"instrument": "NVDA", "mid_signal": -2225, "gamma_signal": 898, "vega_signal": 394, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192095000}, {"instrument": "NVDA", "mid_signal": 14519, "gamma_signal": 1654, "vega_signal": 656, "option_type": "C", "stock_price": 194.9, "utc_time": 1776192100000}, {"instrument": "NVDA", "mid_signal": -68651, "gamma_signal": 23381, "vega_signal": 9118, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192100000}, {"instrument": "NVDA", "mid_signal": -9676, "gamma_signal": -2277, "vega_signal": -815, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.9, "utc_time": 1776192105000}, {"instrument": "NVDA", "mid_signal": 19273, "gamma_signal": 4563, "vega_signal": 1669, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192110000}, {"instrument": "NVDA", "mid_signal": -64934, "gamma_signal": 24771, "vega_signal": 10375, "option_type": "P", "stock_price": 194.9, "utc_time": 1776192110000}, {"instrument": "NVDA", "mid_signal": -34632, "gamma_signal": -14922, "vega_signal": -5336, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192115000}, {"instrument": "NVDA", "mid_signal": -39710, "gamma_signal": 9127, "vega_signal": 3257, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192115000}, {"instrument": "NVDA", "mid_signal": -101920, "gamma_signal": -26127, "vega_signal": -9419, "option_type": "C", "stock_price": 194.88, "utc_time": 1776192120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.885, "utc_time": 1776192120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.88, "utc_time": 1776192125000}, {"instrument": "NVDA", "mid_signal": 9956, "gamma_signal": -3375, "vega_signal": -1312, "option_type": "P", "stock_price": 194.88, "utc_time": 1776192125000}, {"instrument": "NVDA", "mid_signal": 685528, "gamma_signal": 262250, "vega_signal": 95157, "option_type": "C", "stock_price": 194.86, "utc_time": 1776192130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.87, "utc_time": 1776192130000}, {"instrument": "NVDA", "mid_signal": -150752, "gamma_signal": -23090, "vega_signal": -8729, "option_type": "C", "stock_price": 194.85, "utc_time": 1776192135000}, {"instrument": "NVDA", "mid_signal": -14903, "gamma_signal": 3969, "vega_signal": 1470, "option_type": "P", "stock_price": 194.85, "utc_time": 1776192135000}, {"instrument": "NVDA", "mid_signal": -5144, "gamma_signal": -531, "vega_signal": -199, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192140000}, {"instrument": "NVDA", "mid_signal": -51845, "gamma_signal": 12313, "vega_signal": 4464, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192140000}, {"instrument": "NVDA", "mid_signal": -1630062, "gamma_signal": -388357, "vega_signal": -140452, "option_type": "C", "stock_price": 194.815, "utc_time": 1776192145000}, {"instrument": "NVDA", "mid_signal": 4977, "gamma_signal": -1687, "vega_signal": -656, "option_type": "P", "stock_price": 194.815, "utc_time": 1776192145000}, {"instrument": "NVDA", "mid_signal": -453422, "gamma_signal": -99932, "vega_signal": -36329, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192150000}, {"instrument": "NVDA", "mid_signal": -199420, "gamma_signal": 56817, "vega_signal": 21424, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192150000}, {"instrument": "NVDA", "mid_signal": -81151, "gamma_signal": -20800, "vega_signal": -7478, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192155000}, {"instrument": "NVDA", "mid_signal": -76329, "gamma_signal": 26334, "vega_signal": 10362, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192155000}, {"instrument": "NVDA", "mid_signal": 471099, "gamma_signal": 113153, "vega_signal": 41108, "option_type": "C", "stock_price": 194.755, "utc_time": 1776192160000}, {"instrument": "NVDA", "mid_signal": -75395, "gamma_signal": 8596, "vega_signal": 3065, "option_type": "P", "stock_price": 194.765, "utc_time": 1776192160000}, {"instrument": "NVDA", "mid_signal": 38986, "gamma_signal": 17762, "vega_signal": 6298, "option_type": "C", "stock_price": 194.75, "utc_time": 1776192165000}, {"instrument": "NVDA", "mid_signal": -1697179, "gamma_signal": 179891, "vega_signal": 61601, "option_type": "P", "stock_price": 194.75, "utc_time": 1776192165000}, {"instrument": "NVDA", "mid_signal": -46815, "gamma_signal": -24311, "vega_signal": -8677, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192170000}, {"instrument": "NVDA", "mid_signal": -1586, "gamma_signal": -798, "vega_signal": -307, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192175000}, {"instrument": "NVDA", "mid_signal": -5227, "gamma_signal": 2887, "vega_signal": 1189, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192180000}, {"instrument": "NVDA", "mid_signal": 2327, "gamma_signal": -940, "vega_signal": -406, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192180000}, {"instrument": "NVDA", "mid_signal": -2269, "gamma_signal": 1269, "vega_signal": 570, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192185000}, {"instrument": "NVDA", "mid_signal": 308, "gamma_signal": 167, "vega_signal": 81, "option_type": "C", "stock_price": 194.785, "utc_time": 1776192190000}, {"instrument": "NVDA", "mid_signal": 5148, "gamma_signal": -1736, "vega_signal": -667, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192190000}, {"instrument": "NVDA", "mid_signal": 674066, "gamma_signal": 148485, "vega_signal": 53244, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192195000}, {"instrument": "NVDA", "mid_signal": 94690, "gamma_signal": -20523, "vega_signal": -7042, "option_type": "P", "stock_price": 194.75, "utc_time": 1776192195000}, {"instrument": "NVDA", "mid_signal": -14278, "gamma_signal": -1722, "vega_signal": -670, "option_type": "C", "stock_price": 194.745, "utc_time": 1776192200000}, {"instrument": "NVDA", "mid_signal": 181708, "gamma_signal": -43663, "vega_signal": -16697, "option_type": "P", "stock_price": 194.745, "utc_time": 1776192200000}, {"instrument": "NVDA", "mid_signal": 734719, "gamma_signal": 167183, "vega_signal": 59927, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192205000}, {"instrument": "NVDA", "mid_signal": -51079, "gamma_signal": 11599, "vega_signal": 4057, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192205000}, {"instrument": "NVDA", "mid_signal": 68306, "gamma_signal": 19931, "vega_signal": 7186, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192210000}, {"instrument": "NVDA", "mid_signal": 102164, "gamma_signal": -23198, "vega_signal": -8115, "option_type": "P", "stock_price": 194.75, "utc_time": 1776192210000}, {"instrument": "NVDA", "mid_signal": -955177, "gamma_signal": -15106, "vega_signal": -9617, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192215000}, {"instrument": "NVDA", "mid_signal": -155206, "gamma_signal": -61827, "vega_signal": -22057, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192220000}, {"instrument": "NVDA", "mid_signal": -10296, "gamma_signal": 3471, "vega_signal": 1333, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192220000}, {"instrument": "NVDA", "mid_signal": -660, "gamma_signal": -355, "vega_signal": -153, "option_type": "C", "stock_price": 194.765, "utc_time": 1776192225000}, {"instrument": "NVDA", "mid_signal": -596, "gamma_signal": 250, "vega_signal": 141, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192225000}, {"instrument": "NVDA", "mid_signal": 1941833, "gamma_signal": 477738, "vega_signal": 169605, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192230000}, {"instrument": "NVDA", "mid_signal": 37165, "gamma_signal": 9144, "vega_signal": 3246, "option_type": "C", "stock_price": 194.765, "utc_time": 1776192235000}, {"instrument": "NVDA", "mid_signal": 33632, "gamma_signal": -14325, "vega_signal": -6350, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192240000}, {"instrument": "NVDA", "mid_signal": 18581, "gamma_signal": 4571, "vega_signal": 1623, "option_type": "C", "stock_price": 194.75, "utc_time": 1776192245000}, {"instrument": "NVDA", "mid_signal": -10189, "gamma_signal": 2303, "vega_signal": 812, "option_type": "P", "stock_price": 194.765, "utc_time": 1776192245000}, {"instrument": "NVDA", "mid_signal": -210069, "gamma_signal": -83801, "vega_signal": -29825, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192250000}, {"instrument": "NVDA", "mid_signal": -5131, "gamma_signal": 1732, "vega_signal": 665, "option_type": "P", "stock_price": 194.755, "utc_time": 1776192250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.75, "utc_time": 1776192255000}, {"instrument": "NVDA", "mid_signal": 15167, "gamma_signal": -1709, "vega_signal": -438, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192255000}, {"instrument": "NVDA", "mid_signal": -53029, "gamma_signal": -17139, "vega_signal": -6317, "option_type": "C", "stock_price": 194.725, "utc_time": 1776192260000}, {"instrument": "NVDA", "mid_signal": -60979, "gamma_signal": 11490, "vega_signal": 3830, "option_type": "P", "stock_price": 194.725, "utc_time": 1776192260000}, {"instrument": "NVDA", "mid_signal": -41716, "gamma_signal": -555, "vega_signal": -459, "option_type": "C", "stock_price": 194.69, "utc_time": 1776192265000}, {"instrument": "NVDA", "mid_signal": 106985, "gamma_signal": -24750, "vega_signal": -8777, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192265000}, {"instrument": "NVDA", "mid_signal": -32756, "gamma_signal": -16551, "vega_signal": -5226, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192270000}, {"instrument": "NVDA", "mid_signal": -33011, "gamma_signal": 10165, "vega_signal": 3876, "option_type": "P", "stock_price": 194.685, "utc_time": 1776192270000}, {"instrument": "NVDA", "mid_signal": -181438, "gamma_signal": -80343, "vega_signal": -28478, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192275000}, {"instrument": "NVDA", "mid_signal": 17964, "gamma_signal": -7628, "vega_signal": -3376, "option_type": "P", "stock_price": 194.7, "utc_time": 1776192275000}, {"instrument": "NVDA", "mid_signal": -28566, "gamma_signal": -3432, "vega_signal": -1338, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192280000}, {"instrument": "NVDA", "mid_signal": -407443, "gamma_signal": 92077, "vega_signal": 32449, "option_type": "P", "stock_price": 194.7, "utc_time": 1776192280000}, {"instrument": "NVDA", "mid_signal": 70170, "gamma_signal": -3887, "vega_signal": -823, "option_type": "C", "stock_price": 194.685, "utc_time": 1776192285000}, {"instrument": "NVDA", "mid_signal": -58114, "gamma_signal": 19316, "vega_signal": 7421, "option_type": "P", "stock_price": 194.685, "utc_time": 1776192285000}, {"instrument": "NVDA", "mid_signal": 168387, "gamma_signal": 40943, "vega_signal": 14463, "option_type": "C", "stock_price": 194.69, "utc_time": 1776192290000}, {"instrument": "NVDA", "mid_signal": 103629, "gamma_signal": -22927, "vega_signal": -8093, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192290000}, {"instrument": "NVDA", "mid_signal": -9111, "gamma_signal": -2279, "vega_signal": -809, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192295000}, {"instrument": "NVDA", "mid_signal": -1645827, "gamma_signal": 434780, "vega_signal": 160487, "option_type": "P", "stock_price": 194.7, "utc_time": 1776192295000}, {"instrument": "NVDA", "mid_signal": -275697, "gamma_signal": -45588, "vega_signal": -16856, "option_type": "C", "stock_price": 194.69, "utc_time": 1776192300000}, {"instrument": "NVDA", "mid_signal": 960959, "gamma_signal": -212453, "vega_signal": -75010, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192300000}, {"instrument": "NVDA", "mid_signal": 36442, "gamma_signal": 9115, "vega_signal": 3237, "option_type": "C", "stock_price": 194.68, "utc_time": 1776192305000}, {"instrument": "NVDA", "mid_signal": -103624, "gamma_signal": 22926, "vega_signal": 8093, "option_type": "P", "stock_price": 194.68, "utc_time": 1776192305000}, {"instrument": "NVDA", "mid_signal": -60347, "gamma_signal": -23327, "vega_signal": -8827, "option_type": "C", "stock_price": 194.68, "utc_time": 1776192310000}, {"instrument": "NVDA", "mid_signal": 52701, "gamma_signal": -17539, "vega_signal": -6738, "option_type": "P", "stock_price": 194.68, "utc_time": 1776192310000}, {"instrument": "NVDA", "mid_signal": 82020, "gamma_signal": 32839, "vega_signal": 11752, "option_type": "C", "stock_price": 194.68, "utc_time": 1776192315000}, {"instrument": "NVDA", "mid_signal": -33419, "gamma_signal": 7831, "vega_signal": 2834, "option_type": "P", "stock_price": 194.68, "utc_time": 1776192315000}, {"instrument": "NVDA", "mid_signal": -7538, "gamma_signal": -1493, "vega_signal": -505, "option_type": "C", "stock_price": 194.68, "utc_time": 1776192320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.68, "utc_time": 1776192320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.685, "utc_time": 1776192325000}, {"instrument": "NVDA", "mid_signal": -89410, "gamma_signal": 28600, "vega_signal": 10916, "option_type": "P", "stock_price": 194.67, "utc_time": 1776192325000}, {"instrument": "NVDA", "mid_signal": -27800, "gamma_signal": -12499, "vega_signal": -4480, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192330000}, {"instrument": "NVDA", "mid_signal": -371604, "gamma_signal": 86242, "vega_signal": 31193, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192330000}, {"instrument": "NVDA", "mid_signal": 73969, "gamma_signal": 14906, "vega_signal": 5396, "option_type": "C", "stock_price": 194.75, "utc_time": 1776192335000}, {"instrument": "NVDA", "mid_signal": 222014, "gamma_signal": -42953, "vega_signal": -15654, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192335000}, {"instrument": "NVDA", "mid_signal": -51751, "gamma_signal": -2835, "vega_signal": -1180, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192340000}, {"instrument": "NVDA", "mid_signal": 18328, "gamma_signal": -7434, "vega_signal": -2968, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192345000}, {"instrument": "NVDA", "mid_signal": -4187, "gamma_signal": -1675, "vega_signal": -595, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192350000}, {"instrument": "NVDA", "mid_signal": 9280, "gamma_signal": 2281, "vega_signal": 811, "option_type": "C", "stock_price": 194.75, "utc_time": 1776192355000}, {"instrument": "NVDA", "mid_signal": -1700, "gamma_signal": 720, "vega_signal": 373, "option_type": "P", "stock_price": 194.75, "utc_time": 1776192355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192360000}, {"instrument": "NVDA", "mid_signal": 22787, "gamma_signal": 7393, "vega_signal": 2577, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192365000}, {"instrument": "NVDA", "mid_signal": 50656, "gamma_signal": -11314, "vega_signal": -3970, "option_type": "P", "stock_price": 194.715, "utc_time": 1776192365000}, {"instrument": "NVDA", "mid_signal": -64950, "gamma_signal": -15968, "vega_signal": -5675, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192370000}, {"instrument": "NVDA", "mid_signal": -10196, "gamma_signal": 2290, "vega_signal": 811, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.7, "utc_time": 1776192375000}, {"instrument": "NVDA", "mid_signal": 92126, "gamma_signal": 22456, "vega_signal": 7954, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192380000}, {"instrument": "NVDA", "mid_signal": -58253, "gamma_signal": -90, "vega_signal": -52, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192385000}, {"instrument": "NVDA", "mid_signal": -87375, "gamma_signal": 18693, "vega_signal": 6261, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192385000}, {"instrument": "NVDA", "mid_signal": 15624, "gamma_signal": 5476, "vega_signal": 2038, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192390000}, {"instrument": "NVDA", "mid_signal": -46499, "gamma_signal": 18766, "vega_signal": 8116, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192390000}, {"instrument": "NVDA", "mid_signal": -1586, "gamma_signal": -799, "vega_signal": -307, "option_type": "C", "stock_price": 194.725, "utc_time": 1776192395000}, {"instrument": "NVDA", "mid_signal": 15525, "gamma_signal": -5172, "vega_signal": -2003, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192395000}, {"instrument": "NVDA", "mid_signal": 55673, "gamma_signal": 13687, "vega_signal": 4864, "option_type": "C", "stock_price": 194.725, "utc_time": 1776192400000}, {"instrument": "NVDA", "mid_signal": -5021, "gamma_signal": 566, "vega_signal": 143, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192400000}, {"instrument": "NVDA", "mid_signal": -9175, "gamma_signal": -2286, "vega_signal": -810, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192405000}, {"instrument": "NVDA", "mid_signal": -100942, "gamma_signal": -27788, "vega_signal": -10231, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192410000}, {"instrument": "NVDA", "mid_signal": 9319, "gamma_signal": -3021, "vega_signal": -1107, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192415000}, {"instrument": "NVDA", "mid_signal": 9174, "gamma_signal": 2286, "vega_signal": 810, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192420000}, {"instrument": "NVDA", "mid_signal": -309, "gamma_signal": 131, "vega_signal": 81, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192420000}, {"instrument": "NVDA", "mid_signal": 657, "gamma_signal": 352, "vega_signal": 153, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192425000}, {"instrument": "NVDA", "mid_signal": -169592, "gamma_signal": 44424, "vega_signal": 16117, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192425000}, {"instrument": "NVDA", "mid_signal": -3832, "gamma_signal": -1523, "vega_signal": -506, "option_type": "C", "stock_price": 194.705, "utc_time": 1776192430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192430000}, {"instrument": "NVDA", "mid_signal": 17180, "gamma_signal": 945, "vega_signal": 401, "option_type": "C", "stock_price": 194.705, "utc_time": 1776192435000}, {"instrument": "NVDA", "mid_signal": -10428, "gamma_signal": 3496, "vega_signal": 1340, "option_type": "P", "stock_price": 194.705, "utc_time": 1776192435000}, {"instrument": "NVDA", "mid_signal": 275759, "gamma_signal": 32613, "vega_signal": 12603, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192445000}, {"instrument": "NVDA", "mid_signal": 56053, "gamma_signal": 9593, "vega_signal": 3118, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192450000}, {"instrument": "NVDA", "mid_signal": -36375, "gamma_signal": 11035, "vega_signal": 4160, "option_type": "P", "stock_price": 194.735, "utc_time": 1776192450000}, {"instrument": "NVDA", "mid_signal": 45881, "gamma_signal": 11431, "vega_signal": 4049, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192455000}, {"instrument": "NVDA", "mid_signal": -17696, "gamma_signal": 7102, "vega_signal": 2891, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192455000}, {"instrument": "NVDA", "mid_signal": 9176, "gamma_signal": 2286, "vega_signal": 810, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192460000}, {"instrument": "NVDA", "mid_signal": -1950, "gamma_signal": 784, "vega_signal": 543, "option_type": "P", "stock_price": 194.755, "utc_time": 1776192460000}, {"instrument": "NVDA", "mid_signal": 36705, "gamma_signal": 9145, "vega_signal": 3239, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192465000}, {"instrument": "NVDA", "mid_signal": 9257, "gamma_signal": 2281, "vega_signal": 810, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192470000}, {"instrument": "NVDA", "mid_signal": -54979, "gamma_signal": 20016, "vega_signal": 8377, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192470000}, {"instrument": "NVDA", "mid_signal": 9255, "gamma_signal": 2281, "vega_signal": 810, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192475000}, {"instrument": "NVDA", "mid_signal": -4127, "gamma_signal": 2033, "vega_signal": 955, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192475000}, {"instrument": "NVDA", "mid_signal": 18511, "gamma_signal": 4562, "vega_signal": 1620, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192480000}, {"instrument": "NVDA", "mid_signal": 5037, "gamma_signal": -569, "vega_signal": -142, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192480000}, {"instrument": "NVDA", "mid_signal": -3508, "gamma_signal": -1317, "vega_signal": -440, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192490000}, {"instrument": "NVDA", "mid_signal": -45915, "gamma_signal": 9761, "vega_signal": 3382, "option_type": "P", "stock_price": 194.7, "utc_time": 1776192490000}, {"instrument": "NVDA", "mid_signal": -9255, "gamma_signal": -2281, "vega_signal": -810, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192495000}, {"instrument": "NVDA", "mid_signal": 37021, "gamma_signal": 9124, "vega_signal": 3240, "option_type": "C", "stock_price": 194.705, "utc_time": 1776192500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.705, "utc_time": 1776192500000}, {"instrument": "NVDA", "mid_signal": -9254, "gamma_signal": -2281, "vega_signal": -810, "option_type": "C", "stock_price": 194.68, "utc_time": 1776192505000}, {"instrument": "NVDA", "mid_signal": -51820, "gamma_signal": 17286, "vega_signal": 6677, "option_type": "P", "stock_price": 194.67, "utc_time": 1776192505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.67, "utc_time": 1776192510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.67, "utc_time": 1776192510000}, {"instrument": "NVDA", "mid_signal": -39338, "gamma_signal": -12915, "vega_signal": -4583, "option_type": "C", "stock_price": 194.675, "utc_time": 1776192515000}, {"instrument": "NVDA", "mid_signal": -59334, "gamma_signal": 19957, "vega_signal": 7751, "option_type": "P", "stock_price": 194.685, "utc_time": 1776192515000}, {"instrument": "NVDA", "mid_signal": -62090, "gamma_signal": -6339, "vega_signal": -2534, "option_type": "C", "stock_price": 194.68, "utc_time": 1776192520000}, {"instrument": "NVDA", "mid_signal": -10291, "gamma_signal": 3433, "vega_signal": 1312, "option_type": "P", "stock_price": 194.68, "utc_time": 1776192520000}, {"instrument": "NVDA", "mid_signal": 113288, "gamma_signal": 37826, "vega_signal": 14079, "option_type": "C", "stock_price": 194.69, "utc_time": 1776192525000}, {"instrument": "NVDA", "mid_signal": 143068, "gamma_signal": -32169, "vega_signal": -11338, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.69, "utc_time": 1776192530000}, {"instrument": "NVDA", "mid_signal": -15746, "gamma_signal": 5264, "vega_signal": 1996, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.695, "utc_time": 1776192535000}, {"instrument": "NVDA", "mid_signal": -15821, "gamma_signal": 5289, "vega_signal": 2019, "option_type": "P", "stock_price": 194.695, "utc_time": 1776192535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192540000}, {"instrument": "NVDA", "mid_signal": 21730, "gamma_signal": -12012, "vega_signal": -4846, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192540000}, {"instrument": "NVDA", "mid_signal": -108946, "gamma_signal": -27071, "vega_signal": -9657, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.735, "utc_time": 1776192545000}, {"instrument": "NVDA", "mid_signal": 9091, "gamma_signal": 2262, "vega_signal": 808, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192550000}, {"instrument": "NVDA", "mid_signal": 23360, "gamma_signal": -9565, "vega_signal": -4066, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192555000}, {"instrument": "NVDA", "mid_signal": -27272, "gamma_signal": -6784, "vega_signal": -2425, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192560000}, {"instrument": "NVDA", "mid_signal": 53345, "gamma_signal": -17482, "vega_signal": -6592, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192565000}, {"instrument": "NVDA", "mid_signal": -14014, "gamma_signal": 5738, "vega_signal": 2439, "option_type": "P", "stock_price": 194.7, "utc_time": 1776192565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192570000}, {"instrument": "NVDA", "mid_signal": 10548, "gamma_signal": -3526, "vega_signal": -1346, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192570000}, {"instrument": "NVDA", "mid_signal": 22277, "gamma_signal": 6160, "vega_signal": 2203, "option_type": "C", "stock_price": 194.735, "utc_time": 1776192575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192575000}, {"instrument": "NVDA", "mid_signal": 14128, "gamma_signal": 1742, "vega_signal": 678, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192580000}, {"instrument": "NVDA", "mid_signal": -8055, "gamma_signal": 1330, "vega_signal": 402, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192580000}, {"instrument": "NVDA", "mid_signal": 10786, "gamma_signal": 3048, "vega_signal": 1113, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192585000}, {"instrument": "NVDA", "mid_signal": -5275, "gamma_signal": 1763, "vega_signal": 673, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192585000}, {"instrument": "NVDA", "mid_signal": 85253, "gamma_signal": 10331, "vega_signal": 4036, "option_type": "C", "stock_price": 194.745, "utc_time": 1776192590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.745, "utc_time": 1776192590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192595000}, {"instrument": "NVDA", "mid_signal": 18432, "gamma_signal": 4530, "vega_signal": 1618, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192600000}, {"instrument": "NVDA", "mid_signal": 20528, "gamma_signal": -4564, "vega_signal": -1618, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192600000}, {"instrument": "NVDA", "mid_signal": 168873, "gamma_signal": 25071, "vega_signal": 9531, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192605000}, {"instrument": "NVDA", "mid_signal": 125620, "gamma_signal": -41554, "vega_signal": -16097, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192605000}, {"instrument": "NVDA", "mid_signal": -36873, "gamma_signal": -9062, "vega_signal": -3238, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192610000}, {"instrument": "NVDA", "mid_signal": 10266, "gamma_signal": -2282, "vega_signal": -809, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192610000}, {"instrument": "NVDA", "mid_signal": -22317, "gamma_signal": 2603, "vega_signal": 1856, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192615000}, {"instrument": "NVDA", "mid_signal": -2334, "gamma_signal": 945, "vega_signal": 406, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192615000}, {"instrument": "NVDA", "mid_signal": 18436, "gamma_signal": 4531, "vega_signal": 1619, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192620000}, {"instrument": "NVDA", "mid_signal": 5234, "gamma_signal": -1731, "vega_signal": -671, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192620000}, {"instrument": "NVDA", "mid_signal": 8334, "gamma_signal": 3320, "vega_signal": 1185, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192625000}, {"instrument": "NVDA", "mid_signal": 15418, "gamma_signal": -1673, "vega_signal": -584, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192625000}, {"instrument": "NVDA", "mid_signal": -18435, "gamma_signal": -4531, "vega_signal": -1619, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192630000}, {"instrument": "NVDA", "mid_signal": 2334, "gamma_signal": -945, "vega_signal": -406, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192630000}, {"instrument": "NVDA", "mid_signal": 9218, "gamma_signal": 2265, "vega_signal": 809, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192635000}, {"instrument": "NVDA", "mid_signal": -598, "gamma_signal": 251, "vega_signal": 141, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192635000}, {"instrument": "NVDA", "mid_signal": 3283, "gamma_signal": 2715, "vega_signal": 968, "option_type": "C", "stock_price": 194.755, "utc_time": 1776192640000}, {"instrument": "NVDA", "mid_signal": -38569, "gamma_signal": 15594, "vega_signal": 6675, "option_type": "P", "stock_price": 194.755, "utc_time": 1776192640000}, {"instrument": "NVDA", "mid_signal": 92168, "gamma_signal": 22652, "vega_signal": 8093, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192645000}, {"instrument": "NVDA", "mid_signal": -51320, "gamma_signal": 11410, "vega_signal": 4046, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192645000}, {"instrument": "NVDA", "mid_signal": 139665, "gamma_signal": 33722, "vega_signal": 12145, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192650000}, {"instrument": "NVDA", "mid_signal": 22057, "gamma_signal": -9392, "vega_signal": -4628, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192650000}, {"instrument": "NVDA", "mid_signal": 308, "gamma_signal": 168, "vega_signal": 81, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192655000}, {"instrument": "NVDA", "mid_signal": -320, "gamma_signal": 133, "vega_signal": 83, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192655000}, {"instrument": "NVDA", "mid_signal": -74484, "gamma_signal": -17984, "vega_signal": -6477, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192660000}, {"instrument": "NVDA", "mid_signal": -15594, "gamma_signal": 5130, "vega_signal": 2005, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.735, "utc_time": 1776192665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.735, "utc_time": 1776192665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192680000}, {"instrument": "NVDA", "mid_signal": -5165, "gamma_signal": 2933, "vega_signal": 1088, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192685000}, {"instrument": "NVDA", "mid_signal": -9800, "gamma_signal": 3170, "vega_signal": 1196, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192685000}, {"instrument": "NVDA", "mid_signal": 21253, "gamma_signal": 8362, "vega_signal": 2996, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192690000}, {"instrument": "NVDA", "mid_signal": 50851, "gamma_signal": -11364, "vega_signal": -4049, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192690000}, {"instrument": "NVDA", "mid_signal": 44974, "gamma_signal": 10442, "vega_signal": 3742, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192695000}, {"instrument": "NVDA", "mid_signal": 62160, "gamma_signal": -19374, "vega_signal": -7493, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192695000}, {"instrument": "NVDA", "mid_signal": -9311, "gamma_signal": -2248, "vega_signal": -810, "option_type": "C", "stock_price": 194.75, "utc_time": 1776192700000}, {"instrument": "NVDA", "mid_signal": 20793, "gamma_signal": -6840, "vega_signal": -2673, "option_type": "P", "stock_price": 194.75, "utc_time": 1776192700000}, {"instrument": "NVDA", "mid_signal": 192921, "gamma_signal": 13539, "vega_signal": 5301, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192705000}, {"instrument": "NVDA", "mid_signal": 74, "gamma_signal": -25, "vega_signal": -23, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192710000}, {"instrument": "NVDA", "mid_signal": 10432, "gamma_signal": -3455, "vega_signal": -1338, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192710000}, {"instrument": "NVDA", "mid_signal": -1583, "gamma_signal": -796, "vega_signal": -306, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192715000}, {"instrument": "NVDA", "mid_signal": 641527, "gamma_signal": 79097, "vega_signal": 31301, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192720000}, {"instrument": "NVDA", "mid_signal": 76694, "gamma_signal": 12030, "vega_signal": 4630, "option_type": "C", "stock_price": 194.8, "utc_time": 1776192725000}, {"instrument": "NVDA", "mid_signal": -111344, "gamma_signal": 45415, "vega_signal": 19619, "option_type": "P", "stock_price": 194.8, "utc_time": 1776192725000}, {"instrument": "NVDA", "mid_signal": -404699, "gamma_signal": -161380, "vega_signal": -58127, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192730000}, {"instrument": "NVDA", "mid_signal": 125247, "gamma_signal": -19232, "vega_signal": -7693, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192730000}, {"instrument": "NVDA", "mid_signal": 4232, "gamma_signal": 1658, "vega_signal": 597, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192735000}, {"instrument": "NVDA", "mid_signal": 83303, "gamma_signal": 20034, "vega_signal": 7283, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192740000}, {"instrument": "NVDA", "mid_signal": 78266, "gamma_signal": -25922, "vega_signal": -10040, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192740000}, {"instrument": "NVDA", "mid_signal": 10839, "gamma_signal": 3022, "vega_signal": 1115, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192745000}, {"instrument": "NVDA", "mid_signal": -1033051, "gamma_signal": 231390, "vega_signal": 81296, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192745000}, {"instrument": "NVDA", "mid_signal": 12695, "gamma_signal": 4974, "vega_signal": 1792, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192750000}, {"instrument": "NVDA", "mid_signal": -77790, "gamma_signal": 33690, "vega_signal": 14753, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192755000}, {"instrument": "NVDA", "mid_signal": 80706, "gamma_signal": -28437, "vega_signal": -11420, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192755000}, {"instrument": "NVDA", "mid_signal": 737532, "gamma_signal": 210409, "vega_signal": 76013, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192760000}, {"instrument": "NVDA", "mid_signal": -4663, "gamma_signal": 1886, "vega_signal": 812, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192760000}, {"instrument": "NVDA", "mid_signal": 1323, "gamma_signal": 715, "vega_signal": 306, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192765000}, {"instrument": "NVDA", "mid_signal": -26567, "gamma_signal": -32868, "vega_signal": -15530, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192765000}, {"instrument": "NVDA", "mid_signal": -2393554, "gamma_signal": -1211407, "vega_signal": -461378, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192770000}, {"instrument": "NVDA", "mid_signal": -152491, "gamma_signal": 16969, "vega_signal": 5974, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192775000}, {"instrument": "NVDA", "mid_signal": -10093, "gamma_signal": 2269, "vega_signal": 810, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192775000}, {"instrument": "NVDA", "mid_signal": -18811, "gamma_signal": -4474, "vega_signal": -1621, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192780000}, {"instrument": "NVDA", "mid_signal": -587097, "gamma_signal": -202824, "vega_signal": -72089, "option_type": "C", "stock_price": 194.805, "utc_time": 1776192785000}, {"instrument": "NVDA", "mid_signal": -50461, "gamma_signal": 11346, "vega_signal": 4050, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192785000}, {"instrument": "NVDA", "mid_signal": 9396, "gamma_signal": 2236, "vega_signal": 810, "option_type": "C", "stock_price": 194.805, "utc_time": 1776192790000}, {"instrument": "NVDA", "mid_signal": -153082, "gamma_signal": 17217, "vega_signal": 6114, "option_type": "P", "stock_price": 194.805, "utc_time": 1776192790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.805, "utc_time": 1776192795000}, {"instrument": "NVDA", "mid_signal": 640, "gamma_signal": -266, "vega_signal": -166, "option_type": "P", "stock_price": 194.805, "utc_time": 1776192795000}, {"instrument": "NVDA", "mid_signal": 75165, "gamma_signal": 17892, "vega_signal": 6480, "option_type": "C", "stock_price": 194.805, "utc_time": 1776192800000}, {"instrument": "NVDA", "mid_signal": 6241, "gamma_signal": -2168, "vega_signal": -895, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192800000}, {"instrument": "NVDA", "mid_signal": -18793, "gamma_signal": -4473, "vega_signal": -1620, "option_type": "C", "stock_price": 194.825, "utc_time": 1776192805000}, {"instrument": "NVDA", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.825, "utc_time": 1776192805000}, {"instrument": "NVDA", "mid_signal": -171568, "gamma_signal": -9298, "vega_signal": -4052, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192810000}, {"instrument": "NVDA", "mid_signal": 108204, "gamma_signal": -71381, "vega_signal": -28844, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192810000}, {"instrument": "NVDA", "mid_signal": 403333, "gamma_signal": 37009, "vega_signal": 14670, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192815000}, {"instrument": "NVDA", "mid_signal": 1473, "gamma_signal": -2375, "vega_signal": -1208, "option_type": "P", "stock_price": 194.825, "utc_time": 1776192815000}, {"instrument": "NVDA", "mid_signal": 292801, "gamma_signal": 35445, "vega_signal": 13550, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192820000}, {"instrument": "NVDA", "mid_signal": 1129, "gamma_signal": -113, "vega_signal": 447, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192820000}, {"instrument": "NVDA", "mid_signal": -339936, "gamma_signal": -18022, "vega_signal": -7560, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192825000}, {"instrument": "NVDA", "mid_signal": -18810, "gamma_signal": -4497, "vega_signal": -1620, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192830000}, {"instrument": "NVDA", "mid_signal": 17941, "gamma_signal": 5638, "vega_signal": 2010, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192835000}, {"instrument": "NVDA", "mid_signal": -16692, "gamma_signal": 6336, "vega_signal": 2680, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192835000}, {"instrument": "NVDA", "mid_signal": 94050, "gamma_signal": 22485, "vega_signal": 8098, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192840000}, {"instrument": "NVDA", "mid_signal": -10268, "gamma_signal": 3397, "vega_signal": 1327, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192840000}, {"instrument": "NVDA", "mid_signal": 2672, "gamma_signal": 887, "vega_signal": 293, "option_type": "C", "stock_price": 194.825, "utc_time": 1776192845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.815, "utc_time": 1776192845000}, {"instrument": "NVDA", "mid_signal": 380914, "gamma_signal": 24222, "vega_signal": 10273, "option_type": "C", "stock_price": 194.825, "utc_time": 1776192850000}, {"instrument": "NVDA", "mid_signal": -203961, "gamma_signal": 46398, "vega_signal": 16600, "option_type": "P", "stock_price": 194.825, "utc_time": 1776192850000}, {"instrument": "NVDA", "mid_signal": 18636, "gamma_signal": 8972, "vega_signal": 3369, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192855000}, {"instrument": "NVDA", "mid_signal": -5134, "gamma_signal": 1698, "vega_signal": 664, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192865000}, {"instrument": "NVDA", "mid_signal": -6672, "gamma_signal": 880, "vega_signal": 176, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192870000}, {"instrument": "NVDA", "mid_signal": 108598, "gamma_signal": -24082, "vega_signal": -8505, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192870000}, {"instrument": "NVDA", "mid_signal": 63597, "gamma_signal": 4405, "vega_signal": 1791, "option_type": "C", "stock_price": 194.835, "utc_time": 1776192875000}, {"instrument": "NVDA", "mid_signal": 110373, "gamma_signal": -34881, "vega_signal": -13223, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192875000}, {"instrument": "NVDA", "mid_signal": -5137, "gamma_signal": -553, "vega_signal": -210, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192880000}, {"instrument": "NVDA", "mid_signal": -10083, "gamma_signal": 2274, "vega_signal": 810, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192880000}, {"instrument": "NVDA", "mid_signal": -47023, "gamma_signal": -11242, "vega_signal": -4049, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192885000}, {"instrument": "NVDA", "mid_signal": -30013, "gamma_signal": 12031, "vega_signal": 5236, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192885000}, {"instrument": "NVDA", "mid_signal": 202818, "gamma_signal": 46809, "vega_signal": 16855, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192890000}, {"instrument": "NVDA", "mid_signal": -15180, "gamma_signal": 3957, "vega_signal": 1472, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192895000}, {"instrument": "NVDA", "mid_signal": 30746, "gamma_signal": -10156, "vega_signal": -3976, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192900000}, {"instrument": "NVDA", "mid_signal": -22247, "gamma_signal": -7356, "vega_signal": -2611, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192905000}, {"instrument": "NVDA", "mid_signal": -10256, "gamma_signal": 2344, "vega_signal": 865, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192905000}, {"instrument": "NVDA", "mid_signal": 30796, "gamma_signal": 10756, "vega_signal": 3812, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192910000}, {"instrument": "NVDA", "mid_signal": 1598, "gamma_signal": 810, "vega_signal": 308, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192915000}, {"instrument": "NVDA", "mid_signal": -41189, "gamma_signal": 14664, "vega_signal": 5818, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192915000}, {"instrument": "NVDA", "mid_signal": 133613, "gamma_signal": 36724, "vega_signal": 13111, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192920000}, {"instrument": "NVDA", "mid_signal": -13, "gamma_signal": 5, "vega_signal": 5, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192920000}, {"instrument": "NVDA", "mid_signal": 1479, "gamma_signal": 3810, "vega_signal": 1377, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192925000}, {"instrument": "NVDA", "mid_signal": 1018347, "gamma_signal": 244851, "vega_signal": 87813, "option_type": "C", "stock_price": 194.84, "utc_time": 1776192930000}, {"instrument": "NVDA", "mid_signal": 106029, "gamma_signal": -23067, "vega_signal": -8102, "option_type": "P", "stock_price": 194.84, "utc_time": 1776192930000}, {"instrument": "NVDA", "mid_signal": 42755, "gamma_signal": 17004, "vega_signal": 6006, "option_type": "C", "stock_price": 194.84, "utc_time": 1776192935000}, {"instrument": "NVDA", "mid_signal": -20118, "gamma_signal": 4531, "vega_signal": 1620, "option_type": "P", "stock_price": 194.84, "utc_time": 1776192935000}, {"instrument": "NVDA", "mid_signal": 9426, "gamma_signal": 2257, "vega_signal": 810, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192940000}, {"instrument": "NVDA", "mid_signal": 3288, "gamma_signal": -13032, "vega_signal": -4602, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192945000}, {"instrument": "NVDA", "mid_signal": -66494, "gamma_signal": 20913, "vega_signal": 8102, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192945000}, {"instrument": "NVDA", "mid_signal": 855006, "gamma_signal": 44950, "vega_signal": 19624, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192950000}, {"instrument": "NVDA", "mid_signal": 80532, "gamma_signal": -18084, "vega_signal": -6474, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192955000}, {"instrument": "NVDA", "mid_signal": 5129, "gamma_signal": -1695, "vega_signal": -663, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192960000}, {"instrument": "NVDA", "mid_signal": 20514, "gamma_signal": -6781, "vega_signal": -2651, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192960000}, {"instrument": "NVDA", "mid_signal": -23194, "gamma_signal": -14301, "vega_signal": -5494, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192970000}, {"instrument": "NVDA", "mid_signal": 509, "gamma_signal": 157, "vega_signal": 143, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192970000}, {"instrument": "NVDA", "mid_signal": -941520, "gamma_signal": -224415, "vega_signal": -80922, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192975000}, {"instrument": "NVDA", "mid_signal": -88093, "gamma_signal": 28156, "vega_signal": 10981, "option_type": "P", "stock_price": 194.8, "utc_time": 1776192975000}, {"instrument": "NVDA", "mid_signal": 9416, "gamma_signal": 2244, "vega_signal": 809, "option_type": "C", "stock_price": 194.8, "utc_time": 1776192980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776192980000}, {"instrument": "NVDA", "mid_signal": -38946, "gamma_signal": -15203, "vega_signal": -5441, "option_type": "C", "stock_price": 194.8, "utc_time": 1776192985000}, {"instrument": "NVDA", "mid_signal": -1702118, "gamma_signal": 188775, "vega_signal": 66965, "option_type": "P", "stock_price": 194.8, "utc_time": 1776192985000}, {"instrument": "NVDA", "mid_signal": -312194, "gamma_signal": -174669, "vega_signal": -74955, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776192990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192995000}, {"instrument": "NVDA", "mid_signal": 5129, "gamma_signal": -1696, "vega_signal": -663, "option_type": "P", "stock_price": 194.8, "utc_time": 1776192995000}, {"instrument": "NVDA", "mid_signal": 4327, "gamma_signal": 1689, "vega_signal": 604, "option_type": "C", "stock_price": 194.785, "utc_time": 1776193000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.785, "utc_time": 1776193000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.79, "utc_time": 1776193005000}, {"instrument": "NVDA", "mid_signal": 20323, "gamma_signal": -4555, "vega_signal": -1617, "option_type": "P", "stock_price": 194.79, "utc_time": 1776193005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.8, "utc_time": 1776193010000}, {"instrument": "NVDA", "mid_signal": -1102, "gamma_signal": 469, "vega_signal": 231, "option_type": "P", "stock_price": 194.79, "utc_time": 1776193010000}, {"instrument": "NVDA", "mid_signal": 1590, "gamma_signal": 802, "vega_signal": 306, "option_type": "C", "stock_price": 194.79, "utc_time": 1776193015000}, {"instrument": "NVDA", "mid_signal": 962, "gamma_signal": -400, "vega_signal": -250, "option_type": "P", "stock_price": 194.79, "utc_time": 1776193015000}, {"instrument": "NVDA", "mid_signal": 3179, "gamma_signal": 1604, "vega_signal": 613, "option_type": "C", "stock_price": 194.8, "utc_time": 1776193020000}, {"instrument": "NVDA", "mid_signal": 5164, "gamma_signal": -1716, "vega_signal": -665, "option_type": "P", "stock_price": 194.8, "utc_time": 1776193020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.8, "utc_time": 1776193025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776193025000}, {"instrument": "NVDA", "mid_signal": 41704, "gamma_signal": 11770, "vega_signal": 4182, "option_type": "C", "stock_price": 194.8, "utc_time": 1776193030000}, {"instrument": "NVDA", "mid_signal": 2842, "gamma_signal": -781, "vega_signal": -261, "option_type": "P", "stock_price": 194.8, "utc_time": 1776193030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.8, "utc_time": 1776193035000}, {"instrument": "NVDA", "mid_signal": 121950, "gamma_signal": -27333, "vega_signal": -9701, "option_type": "P", "stock_price": 194.81, "utc_time": 1776193035000}, {"instrument": "NVDA", "mid_signal": -391943, "gamma_signal": -203743, "vega_signal": -87185, "option_type": "C", "stock_price": 194.82, "utc_time": 1776193040000}, {"instrument": "NVDA", "mid_signal": 18958, "gamma_signal": -6148, "vega_signal": -2288, "option_type": "P", "stock_price": 194.82, "utc_time": 1776193040000}, {"instrument": "NVDA", "mid_signal": 34115, "gamma_signal": 1885, "vega_signal": 833, "option_type": "C", "stock_price": 194.82, "utc_time": 1776193045000}, {"instrument": "NVDA", "mid_signal": 3541, "gamma_signal": -1401, "vega_signal": -577, "option_type": "P", "stock_price": 194.82, "utc_time": 1776193045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.82, "utc_time": 1776193050000}, {"instrument": "NVDA", "mid_signal": 15493, "gamma_signal": -5150, "vega_signal": -1995, "option_type": "P", "stock_price": 194.82, "utc_time": 1776193050000}, {"instrument": "NVDA", "mid_signal": -1590, "gamma_signal": -802, "vega_signal": -306, "option_type": "C", "stock_price": 194.82, "utc_time": 1776193055000}, {"instrument": "NVDA", "mid_signal": 4830, "gamma_signal": -2057, "vega_signal": -1280, "option_type": "P", "stock_price": 194.82, "utc_time": 1776193055000}, {"instrument": "NVDA", "mid_signal": 270024, "gamma_signal": 111658, "vega_signal": 39814, "option_type": "C", "stock_price": 194.82, "utc_time": 1776193060000}, {"instrument": "NVDA", "mid_signal": -40652, "gamma_signal": 9111, "vega_signal": 3234, "option_type": "P", "stock_price": 194.82, "utc_time": 1776193060000}, {"instrument": "NVDA", "mid_signal": -7991, "gamma_signal": -4051, "vega_signal": -1537, "option_type": "C", "stock_price": 194.79, "utc_time": 1776193065000}, {"instrument": "NVDA", "mid_signal": 52904, "gamma_signal": -10970, "vega_signal": -3788, "option_type": "P", "stock_price": 194.79, "utc_time": 1776193065000}, {"instrument": "NVDA", "mid_signal": 261133, "gamma_signal": 70015, "vega_signal": 24916, "option_type": "C", "stock_price": 194.86, "utc_time": 1776193070000}, {"instrument": "NVDA", "mid_signal": 1562442, "gamma_signal": -348257, "vega_signal": -124001, "option_type": "P", "stock_price": 194.85, "utc_time": 1776193070000}, {"instrument": "NVDA", "mid_signal": -15216, "gamma_signal": 6247, "vega_signal": 1910, "option_type": "C", "stock_price": 194.87, "utc_time": 1776193075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.86, "utc_time": 1776193075000}, {"instrument": "NVDA", "mid_signal": 161479, "gamma_signal": 81872, "vega_signal": 31064, "option_type": "C", "stock_price": 194.87, "utc_time": 1776193080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.87, "utc_time": 1776193080000}, {"instrument": "NVDA", "mid_signal": -7199510, "gamma_signal": -852478, "vega_signal": -330758, "option_type": "C", "stock_price": 194.86, "utc_time": 1776193085000}, {"instrument": "NVDA", "mid_signal": 5307, "gamma_signal": -284, "vega_signal": 311, "option_type": "P", "stock_price": 194.86, "utc_time": 1776193085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.855, "utc_time": 1776193090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.855, "utc_time": 1776193090000}, {"instrument": "NVDA", "mid_signal": -18850, "gamma_signal": -4539, "vega_signal": -1618, "option_type": "C", "stock_price": 194.85, "utc_time": 1776193095000}, {"instrument": "NVDA", "mid_signal": -206631, "gamma_signal": 47134, "vega_signal": 16926, "option_type": "P", "stock_price": 194.85, "utc_time": 1776193095000}, {"instrument": "NVDA", "mid_signal": -13514, "gamma_signal": -2833, "vega_signal": -1051, "option_type": "C", "stock_price": 194.83, "utc_time": 1776193100000}, {"instrument": "NVDA", "mid_signal": -30178, "gamma_signal": 6796, "vega_signal": 2427, "option_type": "P", "stock_price": 194.845, "utc_time": 1776193100000}, {"instrument": "NVDA", "mid_signal": -7162, "gamma_signal": -1100, "vega_signal": -348, "option_type": "C", "stock_price": 194.83, "utc_time": 1776193105000}, {"instrument": "NVDA", "mid_signal": -4392, "gamma_signal": 1862, "vega_signal": 921, "option_type": "P", "stock_price": 194.83, "utc_time": 1776193105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.83, "utc_time": 1776193110000}, {"instrument": "NVDA", "mid_signal": 4618, "gamma_signal": -1851, "vega_signal": -805, "option_type": "P", "stock_price": 194.83, "utc_time": 1776193110000}, {"instrument": "NVDA", "mid_signal": -1327, "gamma_signal": -718, "vega_signal": -307, "option_type": "C", "stock_price": 194.83, "utc_time": 1776193115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776193115000}, {"instrument": "NVDA", "mid_signal": -9424, "gamma_signal": -2269, "vega_signal": -809, "option_type": "C", "stock_price": 194.83, "utc_time": 1776193120000}, {"instrument": "NVDA", "mid_signal": 27311, "gamma_signal": -6571, "vega_signal": -2755, "option_type": "P", "stock_price": 194.84, "utc_time": 1776193120000}, {"instrument": "NVDA", "mid_signal": -4799, "gamma_signal": -2435, "vega_signal": -923, "option_type": "C", "stock_price": 194.86, "utc_time": 1776193125000}, {"instrument": "NVDA", "mid_signal": 10051, "gamma_signal": -2278, "vega_signal": -809, "option_type": "P", "stock_price": 194.86, "utc_time": 1776193125000}, {"instrument": "NVDA", "mid_signal": 1011636, "gamma_signal": 254484, "vega_signal": 90898, "option_type": "C", "stock_price": 194.86, "utc_time": 1776193130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.855, "utc_time": 1776193130000}, {"instrument": "NVDA", "mid_signal": 14363, "gamma_signal": 1691, "vega_signal": 662, "option_type": "C", "stock_price": 194.865, "utc_time": 1776193135000}, {"instrument": "NVDA", "mid_signal": 4616, "gamma_signal": -1849, "vega_signal": -804, "option_type": "P", "stock_price": 194.865, "utc_time": 1776193135000}, {"instrument": "NVDA", "mid_signal": 32060, "gamma_signal": 1987, "vega_signal": 1622, "option_type": "C", "stock_price": 194.88, "utc_time": 1776193140000}, {"instrument": "NVDA", "mid_signal": 82125, "gamma_signal": -9751, "vega_signal": -3652, "option_type": "P", "stock_price": 194.88, "utc_time": 1776193140000}, {"instrument": "NVDA", "mid_signal": 57135, "gamma_signal": 17624, "vega_signal": 6240, "option_type": "C", "stock_price": 194.88, "utc_time": 1776193145000}, {"instrument": "NVDA", "mid_signal": -19458, "gamma_signal": 3025, "vega_signal": 1081, "option_type": "P", "stock_price": 194.88, "utc_time": 1776193145000}, {"instrument": "NVDA", "mid_signal": 844686, "gamma_signal": 44337, "vega_signal": 19916, "option_type": "C", "stock_price": 194.91, "utc_time": 1776193150000}, {"instrument": "NVDA", "mid_signal": 111349, "gamma_signal": -31785, "vega_signal": -11963, "option_type": "P", "stock_price": 194.9, "utc_time": 1776193150000}, {"instrument": "NVDA", "mid_signal": 987661, "gamma_signal": 230294, "vega_signal": 82543, "option_type": "C", "stock_price": 194.905, "utc_time": 1776193155000}, {"instrument": "NVDA", "mid_signal": 24982, "gamma_signal": -8648, "vega_signal": -3444, "option_type": "P", "stock_price": 194.9, "utc_time": 1776193155000}, {"instrument": "NVDA", "mid_signal": -29413, "gamma_signal": -6863, "vega_signal": -2413, "option_type": "C", "stock_price": 194.9, "utc_time": 1776193160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.9, "utc_time": 1776193160000}, {"instrument": "NVDA", "mid_signal": 9441, "gamma_signal": 2262, "vega_signal": 809, "option_type": "C", "stock_price": 194.91, "utc_time": 1776193165000}, {"instrument": "NVDA", "mid_signal": 162853, "gamma_signal": -20517, "vega_signal": -7278, "option_type": "P", "stock_price": 194.92, "utc_time": 1776193165000}, {"instrument": "NVDA", "mid_signal": -1067, "gamma_signal": 11081, "vega_signal": 3918, "option_type": "C", "stock_price": 194.91, "utc_time": 1776193170000}, {"instrument": "NVDA", "mid_signal": -4962, "gamma_signal": 579, "vega_signal": 149, "option_type": "P", "stock_price": 194.91, "utc_time": 1776193170000}, {"instrument": "NVDA", "mid_signal": -170819, "gamma_signal": -9319, "vega_signal": -4145, "option_type": "C", "stock_price": 194.905, "utc_time": 1776193175000}, {"instrument": "NVDA", "mid_signal": -10182, "gamma_signal": 3399, "vega_signal": 1320, "option_type": "P", "stock_price": 194.905, "utc_time": 1776193175000}, {"instrument": "NVDA", "mid_signal": 109962, "gamma_signal": 28523, "vega_signal": 10163, "option_type": "C", "stock_price": 194.905, "utc_time": 1776193180000}, {"instrument": "NVDA", "mid_signal": -20677, "gamma_signal": 3544, "vega_signal": 1339, "option_type": "P", "stock_price": 194.905, "utc_time": 1776193180000}, {"instrument": "NVDA", "mid_signal": -399983, "gamma_signal": -86609, "vega_signal": -31192, "option_type": "C", "stock_price": 194.905, "utc_time": 1776193185000}, {"instrument": "NVDA", "mid_signal": 225946, "gamma_signal": -91875, "vega_signal": -40070, "option_type": "P", "stock_price": 194.905, "utc_time": 1776193185000}, {"instrument": "NVDA", "mid_signal": 587020, "gamma_signal": 146976, "vega_signal": 52832, "option_type": "C", "stock_price": 194.92, "utc_time": 1776193190000}, {"instrument": "NVDA", "mid_signal": -5000, "gamma_signal": 1672, "vega_signal": 654, "option_type": "P", "stock_price": 194.905, "utc_time": 1776193190000}, {"instrument": "NVDA", "mid_signal": 96692, "gamma_signal": 22814, "vega_signal": 8251, "option_type": "C", "stock_price": 194.93, "utc_time": 1776193195000}, {"instrument": "NVDA", "mid_signal": 15001, "gamma_signal": -5017, "vega_signal": -1962, "option_type": "P", "stock_price": 194.94, "utc_time": 1776193195000}, {"instrument": "NVDA", "mid_signal": -157704, "gamma_signal": -54541, "vega_signal": -19272, "option_type": "C", "stock_price": 194.93, "utc_time": 1776193200000}, {"instrument": "NVDA", "mid_signal": 28667, "gamma_signal": -11370, "vega_signal": -4970, "option_type": "P", "stock_price": 194.93, "utc_time": 1776193200000}, {"instrument": "NVDA", "mid_signal": 192058, "gamma_signal": 44902, "vega_signal": 16194, "option_type": "C", "stock_price": 194.94, "utc_time": 1776193205000}, {"instrument": "NVDA", "mid_signal": 44409, "gamma_signal": 44, "vega_signal": 808, "option_type": "P", "stock_price": 194.94, "utc_time": 1776193205000}, {"instrument": "NVDA", "mid_signal": 826072, "gamma_signal": 197473, "vega_signal": 71171, "option_type": "C", "stock_price": 194.93, "utc_time": 1776193210000}, {"instrument": "NVDA", "mid_signal": 77932, "gamma_signal": -9591, "vega_signal": -3436, "option_type": "P", "stock_price": 194.93, "utc_time": 1776193210000}, {"instrument": "NVDA", "mid_signal": 191219, "gamma_signal": 46120, "vega_signal": 16601, "option_type": "C", "stock_price": 194.93, "utc_time": 1776193215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.93, "utc_time": 1776193215000}, {"instrument": "NVDA", "mid_signal": -523318, "gamma_signal": -124067, "vega_signal": -44682, "option_type": "C", "stock_price": 194.9, "utc_time": 1776193220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.93, "utc_time": 1776193220000}, {"instrument": "NVDA", "mid_signal": 33595, "gamma_signal": 9572, "vega_signal": 3388, "option_type": "C", "stock_price": 194.9, "utc_time": 1776193225000}, {"instrument": "NVDA", "mid_signal": -4894, "gamma_signal": 605, "vega_signal": 156, "option_type": "P", "stock_price": 194.9, "utc_time": 1776193225000}, {"instrument": "NVDA", "mid_signal": 48675, "gamma_signal": 11588, "vega_signal": 4202, "option_type": "C", "stock_price": 194.91, "utc_time": 1776193230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.9, "utc_time": 1776193230000}, {"instrument": "NVDA", "mid_signal": 7774, "gamma_signal": 1799, "vega_signal": 666, "option_type": "C", "stock_price": 194.93, "utc_time": 1776193235000}, {"instrument": "NVDA", "mid_signal": -5637, "gamma_signal": 1935, "vega_signal": 819, "option_type": "P", "stock_price": 194.92, "utc_time": 1776193235000}, {"instrument": "NVDA", "mid_signal": 2081371, "gamma_signal": 478032, "vega_signal": 172704, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193240000}, {"instrument": "NVDA", "mid_signal": 402499, "gamma_signal": -92160, "vega_signal": -33517, "option_type": "P", "stock_price": 194.97, "utc_time": 1776193240000}, {"instrument": "NVDA", "mid_signal": 1485936, "gamma_signal": 333319, "vega_signal": 119318, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193245000}, {"instrument": "NVDA", "mid_signal": 616380, "gamma_signal": -200589, "vega_signal": -79125, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193245000}, {"instrument": "NVDA", "mid_signal": 551333, "gamma_signal": 147269, "vega_signal": 51817, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193250000}, {"instrument": "NVDA", "mid_signal": -46612, "gamma_signal": 12060, "vega_signal": 4153, "option_type": "P", "stock_price": 194.985, "utc_time": 1776193250000}, {"instrument": "NVDA", "mid_signal": 183727, "gamma_signal": 43208, "vega_signal": 15387, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.985, "utc_time": 1776193255000}, {"instrument": "NVDA", "mid_signal": 992057, "gamma_signal": 249275, "vega_signal": 88629, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193260000}, {"instrument": "NVDA", "mid_signal": -106353, "gamma_signal": 17656, "vega_signal": 4968, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193260000}, {"instrument": "NVDA", "mid_signal": 20760, "gamma_signal": 2537, "vega_signal": 981, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193265000}, {"instrument": "NVDA", "mid_signal": 17040, "gamma_signal": -43345, "vega_signal": -23222, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193265000}, {"instrument": "NVDA", "mid_signal": 141655, "gamma_signal": 37254, "vega_signal": 13212, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193270000}, {"instrument": "NVDA", "mid_signal": 32643, "gamma_signal": -13708, "vega_signal": -6853, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193270000}, {"instrument": "NVDA", "mid_signal": -38521, "gamma_signal": -4656, "vega_signal": -1702, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193275000}, {"instrument": "NVDA", "mid_signal": 1159688, "gamma_signal": -266879, "vega_signal": -95564, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193275000}, {"instrument": "NVDA", "mid_signal": 45263, "gamma_signal": 15674, "vega_signal": 5629, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193280000}, {"instrument": "NVDA", "mid_signal": -14678, "gamma_signal": 2866, "vega_signal": 967, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193280000}, {"instrument": "NVDA", "mid_signal": 312175, "gamma_signal": 84312, "vega_signal": 32002, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193285000}, {"instrument": "NVDA", "mid_signal": 28761, "gamma_signal": -9530, "vega_signal": -3793, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193285000}, {"instrument": "NVDA", "mid_signal": -53183, "gamma_signal": -10750, "vega_signal": -3893, "option_type": "C", "stock_price": 194.97, "utc_time": 1776193290000}, {"instrument": "NVDA", "mid_signal": -187046, "gamma_signal": 29177, "vega_signal": 11449, "option_type": "P", "stock_price": 194.975, "utc_time": 1776193290000}, {"instrument": "NVDA", "mid_signal": 5214, "gamma_signal": 532, "vega_signal": 196, "option_type": "C", "stock_price": 194.97, "utc_time": 1776193295000}, {"instrument": "NVDA", "mid_signal": -116913, "gamma_signal": 36769, "vega_signal": 14265, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193295000}, {"instrument": "NVDA", "mid_signal": 14504, "gamma_signal": 1653, "vega_signal": 653, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193300000}, {"instrument": "NVDA", "mid_signal": -9540, "gamma_signal": 3465, "vega_signal": 1450, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193300000}, {"instrument": "NVDA", "mid_signal": -977798, "gamma_signal": -229728, "vega_signal": -82352, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193305000}, {"instrument": "NVDA", "mid_signal": 61246, "gamma_signal": -14473, "vega_signal": -5258, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193305000}, {"instrument": "NVDA", "mid_signal": 48803, "gamma_signal": 11304, "vega_signal": 4049, "option_type": "C", "stock_price": 194.97, "utc_time": 1776193310000}, {"instrument": "NVDA", "mid_signal": 39039, "gamma_signal": -14255, "vega_signal": -5643, "option_type": "P", "stock_price": 194.97, "utc_time": 1776193310000}, {"instrument": "NVDA", "mid_signal": 9351, "gamma_signal": 1140, "vega_signal": 458, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193315000}, {"instrument": "NVDA", "mid_signal": -81679, "gamma_signal": 18392, "vega_signal": 6415, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193315000}, {"instrument": "NVDA", "mid_signal": 1102357, "gamma_signal": 256759, "vega_signal": 91937, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193320000}, {"instrument": "NVDA", "mid_signal": 50908, "gamma_signal": -12280, "vega_signal": -4440, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193320000}, {"instrument": "NVDA", "mid_signal": 109756, "gamma_signal": 32003, "vega_signal": 11400, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193325000}, {"instrument": "NVDA", "mid_signal": 288300, "gamma_signal": -105628, "vega_signal": -42480, "option_type": "P", "stock_price": 194.985, "utc_time": 1776193325000}, {"instrument": "NVDA", "mid_signal": 8133, "gamma_signal": 1422, "vega_signal": 498, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193330000}, {"instrument": "NVDA", "mid_signal": 48808, "gamma_signal": 11306, "vega_signal": 4049, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193335000}, {"instrument": "NVDA", "mid_signal": -12955, "gamma_signal": -805, "vega_signal": -336, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193340000}, {"instrument": "NVDA", "mid_signal": -58516, "gamma_signal": 18810, "vega_signal": 7262, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193340000}, {"instrument": "NVDA", "mid_signal": 15740, "gamma_signal": 8659, "vega_signal": 4094, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193345000}, {"instrument": "NVDA", "mid_signal": -130811, "gamma_signal": -19001, "vega_signal": -7186, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193350000}, {"instrument": "NVDA", "mid_signal": -19492, "gamma_signal": 5584, "vega_signal": 2100, "option_type": "P", "stock_price": 194.97, "utc_time": 1776193350000}, {"instrument": "NVDA", "mid_signal": -2015, "gamma_signal": -1105, "vega_signal": -464, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193355000}, {"instrument": "NVDA", "mid_signal": 5420, "gamma_signal": -2268, "vega_signal": -1139, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193355000}, {"instrument": "NVDA", "mid_signal": 295194, "gamma_signal": 82921, "vega_signal": 30063, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193360000}, {"instrument": "NVDA", "mid_signal": 282462, "gamma_signal": -69142, "vega_signal": -24926, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193365000}, {"instrument": "NVDA", "mid_signal": 43008, "gamma_signal": -15136, "vega_signal": -6078, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193365000}, {"instrument": "NVDA", "mid_signal": 4528, "gamma_signal": 1756, "vega_signal": 619, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193370000}, {"instrument": "NVDA", "mid_signal": 362623, "gamma_signal": -85189, "vega_signal": -30588, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193370000}, {"instrument": "NVDA", "mid_signal": 3150, "gamma_signal": 1733, "vega_signal": 819, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193375000}, {"instrument": "NVDA", "mid_signal": -19511, "gamma_signal": 6613, "vega_signal": 2580, "option_type": "P", "stock_price": 194.985, "utc_time": 1776193375000}, {"instrument": "NVDA", "mid_signal": 2040865, "gamma_signal": 573472, "vega_signal": 210629, "option_type": "C", "stock_price": 195.1, "utc_time": 1776193380000}, {"instrument": "NVDA", "mid_signal": 1238681, "gamma_signal": -297012, "vega_signal": -111004, "option_type": "P", "stock_price": 195.09, "utc_time": 1776193380000}, {"instrument": "NVDA", "mid_signal": 5402135, "gamma_signal": 2078446, "vega_signal": 732857, "option_type": "C", "stock_price": 195.14, "utc_time": 1776193385000}, {"instrument": "NVDA", "mid_signal": 38123, "gamma_signal": -11434, "vega_signal": -4474, "option_type": "P", "stock_price": 195.13, "utc_time": 1776193385000}, {"instrument": "NVDA", "mid_signal": 4953284, "gamma_signal": 1308910, "vega_signal": 471661, "option_type": "C", "stock_price": 195.24, "utc_time": 1776193390000}, {"instrument": "NVDA", "mid_signal": 180700, "gamma_signal": -61245, "vega_signal": -23896, "option_type": "P", "stock_price": 195.23, "utc_time": 1776193390000}, {"instrument": "NVDA", "mid_signal": 1291255, "gamma_signal": 715514, "vega_signal": 251412, "option_type": "C", "stock_price": 195.22, "utc_time": 1776193395000}, {"instrument": "NVDA", "mid_signal": -432247, "gamma_signal": 140842, "vega_signal": 54462, "option_type": "P", "stock_price": 195.23, "utc_time": 1776193395000}, {"instrument": "NVDA", "mid_signal": 2769419, "gamma_signal": 1020391, "vega_signal": 360510, "option_type": "C", "stock_price": 195.24, "utc_time": 1776193400000}, {"instrument": "NVDA", "mid_signal": 258581, "gamma_signal": -71254, "vega_signal": -26533, "option_type": "P", "stock_price": 195.24, "utc_time": 1776193400000}, {"instrument": "NVDA", "mid_signal": 140369, "gamma_signal": 61426, "vega_signal": 22154, "option_type": "C", "stock_price": 195.26, "utc_time": 1776193405000}, {"instrument": "NVDA", "mid_signal": 118822, "gamma_signal": -30451, "vega_signal": -11217, "option_type": "P", "stock_price": 195.26, "utc_time": 1776193405000}, {"instrument": "NVDA", "mid_signal": 560792, "gamma_signal": 232542, "vega_signal": 81916, "option_type": "C", "stock_price": 195.22, "utc_time": 1776193410000}, {"instrument": "NVDA", "mid_signal": 62273, "gamma_signal": -21686, "vega_signal": -8282, "option_type": "P", "stock_price": 195.22, "utc_time": 1776193410000}, {"instrument": "NVDA", "mid_signal": 339619, "gamma_signal": 194857, "vega_signal": 72908, "option_type": "C", "stock_price": 195.27, "utc_time": 1776193415000}, {"instrument": "NVDA", "mid_signal": 1061497, "gamma_signal": -254090, "vega_signal": -90904, "option_type": "P", "stock_price": 195.27, "utc_time": 1776193415000}, {"instrument": "NVDA", "mid_signal": 748343, "gamma_signal": 224295, "vega_signal": 79733, "option_type": "C", "stock_price": 195.265, "utc_time": 1776193420000}, {"instrument": "NVDA", "mid_signal": 342679, "gamma_signal": -86419, "vega_signal": -31689, "option_type": "P", "stock_price": 195.265, "utc_time": 1776193420000}, {"instrument": "NVDA", "mid_signal": -13527, "gamma_signal": 67409, "vega_signal": 24924, "option_type": "C", "stock_price": 195.3, "utc_time": 1776193425000}, {"instrument": "NVDA", "mid_signal": -897952, "gamma_signal": 200651, "vega_signal": 71602, "option_type": "P", "stock_price": 195.3, "utc_time": 1776193425000}, {"instrument": "NVDA", "mid_signal": 627917, "gamma_signal": 169619, "vega_signal": 62849, "option_type": "C", "stock_price": 195.33, "utc_time": 1776193430000}, {"instrument": "NVDA", "mid_signal": 481723, "gamma_signal": -164558, "vega_signal": -65653, "option_type": "P", "stock_price": 195.32, "utc_time": 1776193430000}, {"instrument": "NVDA", "mid_signal": 441375, "gamma_signal": 147683, "vega_signal": 59018, "option_type": "C", "stock_price": 195.3, "utc_time": 1776193435000}, {"instrument": "NVDA", "mid_signal": 63771, "gamma_signal": -13624, "vega_signal": -4810, "option_type": "P", "stock_price": 195.3, "utc_time": 1776193435000}, {"instrument": "NVDA", "mid_signal": 1775063, "gamma_signal": 416958, "vega_signal": 154496, "option_type": "C", "stock_price": 195.38, "utc_time": 1776193440000}, {"instrument": "NVDA", "mid_signal": 152643, "gamma_signal": -47338, "vega_signal": -18549, "option_type": "P", "stock_price": 195.38, "utc_time": 1776193440000}, {"instrument": "NVDA", "mid_signal": -131381, "gamma_signal": -62933, "vega_signal": -21688, "option_type": "C", "stock_price": 195.4, "utc_time": 1776193445000}, {"instrument": "NVDA", "mid_signal": 189738, "gamma_signal": -32730, "vega_signal": -12649, "option_type": "P", "stock_price": 195.395, "utc_time": 1776193445000}, {"instrument": "NVDA", "mid_signal": 367884, "gamma_signal": 204239, "vega_signal": 76613, "option_type": "C", "stock_price": 195.405, "utc_time": 1776193450000}, {"instrument": "NVDA", "mid_signal": -105758, "gamma_signal": 20694, "vega_signal": 6624, "option_type": "P", "stock_price": 195.4, "utc_time": 1776193450000}, {"instrument": "NVDA", "mid_signal": -140681, "gamma_signal": 193949, "vega_signal": 68622, "option_type": "C", "stock_price": 195.36, "utc_time": 1776193455000}, {"instrument": "NVDA", "mid_signal": 170324, "gamma_signal": -40195, "vega_signal": -14902, "option_type": "P", "stock_price": 195.385, "utc_time": 1776193455000}, {"instrument": "NVDA", "mid_signal": -333967, "gamma_signal": -121697, "vega_signal": -45791, "option_type": "C", "stock_price": 195.41, "utc_time": 1776193460000}, {"instrument": "NVDA", "mid_signal": 749, "gamma_signal": -1334, "vega_signal": -430, "option_type": "P", "stock_price": 195.41, "utc_time": 1776193460000}, {"instrument": "NVDA", "mid_signal": -4075709, "gamma_signal": -376712, "vega_signal": -152769, "option_type": "C", "stock_price": 195.46, "utc_time": 1776193465000}, {"instrument": "NVDA", "mid_signal": 72777, "gamma_signal": -27613, "vega_signal": -11960, "option_type": "P", "stock_price": 195.46, "utc_time": 1776193465000}, {"instrument": "NVDA", "mid_signal": 210770, "gamma_signal": 44189, "vega_signal": 17108, "option_type": "C", "stock_price": 195.48, "utc_time": 1776193470000}, {"instrument": "NVDA", "mid_signal": 222010, "gamma_signal": -69373, "vega_signal": -28294, "option_type": "P", "stock_price": 195.49, "utc_time": 1776193470000}, {"instrument": "NVDA", "mid_signal": 359685, "gamma_signal": 93253, "vega_signal": 34877, "option_type": "C", "stock_price": 195.5, "utc_time": 1776193475000}, {"instrument": "NVDA", "mid_signal": 796436, "gamma_signal": -206380, "vega_signal": -89581, "option_type": "P", "stock_price": 195.495, "utc_time": 1776193475000}, {"instrument": "NVDA", "mid_signal": 238933, "gamma_signal": 89880, "vega_signal": 33143, "option_type": "C", "stock_price": 195.48, "utc_time": 1776193480000}, {"instrument": "NVDA", "mid_signal": 2327968, "gamma_signal": -609316, "vega_signal": -228805, "option_type": "P", "stock_price": 195.485, "utc_time": 1776193480000}, {"instrument": "NVDA", "mid_signal": 234682, "gamma_signal": 1902, "vega_signal": 1784, "option_type": "C", "stock_price": 195.485, "utc_time": 1776193485000}, {"instrument": "NVDA", "mid_signal": 2992838, "gamma_signal": -1053782, "vega_signal": -424421, "option_type": "P", "stock_price": 195.49, "utc_time": 1776193485000}, {"instrument": "NVDA", "mid_signal": 275283, "gamma_signal": 118618, "vega_signal": 47550, "option_type": "C", "stock_price": 195.5, "utc_time": 1776193490000}, {"instrument": "NVDA", "mid_signal": -11489, "gamma_signal": -363, "vega_signal": -1116, "option_type": "P", "stock_price": 195.5, "utc_time": 1776193490000}, {"instrument": "NVDA", "mid_signal": 979614, "gamma_signal": 240572, "vega_signal": 95097, "option_type": "C", "stock_price": 195.555, "utc_time": 1776193495000}, {"instrument": "NVDA", "mid_signal": 159943, "gamma_signal": -40137, "vega_signal": -15387, "option_type": "P", "stock_price": 195.54, "utc_time": 1776193495000}, {"instrument": "NVDA", "mid_signal": 263815, "gamma_signal": 47406, "vega_signal": 17944, "option_type": "C", "stock_price": 195.54, "utc_time": 1776193500000}, {"instrument": "NVDA", "mid_signal": -115639, "gamma_signal": 15667, "vega_signal": 5692, "option_type": "P", "stock_price": 195.561, "utc_time": 1776193500000}, {"instrument": "NVDA", "mid_signal": 545715, "gamma_signal": 200439, "vega_signal": 77381, "option_type": "C", "stock_price": 195.53, "utc_time": 1776193505000}, {"instrument": "NVDA", "mid_signal": 25609, "gamma_signal": 6119, "vega_signal": 3096, "option_type": "P", "stock_price": 195.53, "utc_time": 1776193505000}, {"instrument": "NVDA", "mid_signal": 1146002, "gamma_signal": 245218, "vega_signal": 92967, "option_type": "C", "stock_price": 195.538, "utc_time": 1776193510000}, {"instrument": "NVDA", "mid_signal": -297708, "gamma_signal": 73159, "vega_signal": 27177, "option_type": "P", "stock_price": 195.538, "utc_time": 1776193510000}, {"instrument": "NVDA", "mid_signal": 363822, "gamma_signal": 68183, "vega_signal": 25485, "option_type": "C", "stock_price": 195.56, "utc_time": 1776193515000}, {"instrument": "NVDA", "mid_signal": 830168, "gamma_signal": -193625, "vega_signal": -69037, "option_type": "P", "stock_price": 195.57, "utc_time": 1776193515000}, {"instrument": "NVDA", "mid_signal": -416800, "gamma_signal": -71918, "vega_signal": -27448, "option_type": "C", "stock_price": 195.56, "utc_time": 1776193520000}, {"instrument": "NVDA", "mid_signal": 4185, "gamma_signal": -1475, "vega_signal": -594, "option_type": "P", "stock_price": 195.56, "utc_time": 1776193520000}, {"instrument": "NVDA", "mid_signal": 772936, "gamma_signal": 163435, "vega_signal": 61868, "option_type": "C", "stock_price": 195.585, "utc_time": 1776193525000}, {"instrument": "NVDA", "mid_signal": 133899, "gamma_signal": -23592, "vega_signal": -9675, "option_type": "P", "stock_price": 195.58, "utc_time": 1776193525000}, {"instrument": "NVDA", "mid_signal": 218958, "gamma_signal": 85242, "vega_signal": 32668, "option_type": "C", "stock_price": 195.6, "utc_time": 1776193530000}, {"instrument": "NVDA", "mid_signal": 101282, "gamma_signal": -25887, "vega_signal": -9687, "option_type": "P", "stock_price": 195.6, "utc_time": 1776193530000}, {"instrument": "NVDA", "mid_signal": -106695, "gamma_signal": 9827, "vega_signal": 4352, "option_type": "C", "stock_price": 195.58, "utc_time": 1776193535000}, {"instrument": "NVDA", "mid_signal": -82466, "gamma_signal": 25633, "vega_signal": 10112, "option_type": "P", "stock_price": 195.6, "utc_time": 1776193535000}, {"instrument": "NVDA", "mid_signal": 761001, "gamma_signal": 261134, "vega_signal": 97679, "option_type": "C", "stock_price": 195.56, "utc_time": 1776193540000}, {"instrument": "NVDA", "mid_signal": -17369, "gamma_signal": -79182, "vega_signal": -39057, "option_type": "P", "stock_price": 195.58, "utc_time": 1776193540000}, {"instrument": "NVDA", "mid_signal": -467712, "gamma_signal": -100512, "vega_signal": -38084, "option_type": "C", "stock_price": 195.56, "utc_time": 1776193545000}, {"instrument": "NVDA", "mid_signal": 662090, "gamma_signal": -150042, "vega_signal": -50393, "option_type": "P", "stock_price": 195.56, "utc_time": 1776193545000}, {"instrument": "NVDA", "mid_signal": -268060, "gamma_signal": -101439, "vega_signal": -37614, "option_type": "C", "stock_price": 195.645, "utc_time": 1776193550000}, {"instrument": "NVDA", "mid_signal": 166546, "gamma_signal": -52425, "vega_signal": -21805, "option_type": "P", "stock_price": 195.645, "utc_time": 1776193550000}, {"instrument": "NVDA", "mid_signal": 1499847, "gamma_signal": 511846, "vega_signal": 195277, "option_type": "C", "stock_price": 195.65, "utc_time": 1776193555000}, {"instrument": "NVDA", "mid_signal": -4052, "gamma_signal": 1448, "vega_signal": 583, "option_type": "P", "stock_price": 195.65, "utc_time": 1776193555000}, {"instrument": "NVDA", "mid_signal": 769766, "gamma_signal": 253077, "vega_signal": 95363, "option_type": "C", "stock_price": 195.63, "utc_time": 1776193560000}, {"instrument": "NVDA", "mid_signal": -96030, "gamma_signal": 20653, "vega_signal": 7937, "option_type": "P", "stock_price": 195.63, "utc_time": 1776193560000}, {"instrument": "NVDA", "mid_signal": 246430, "gamma_signal": 142018, "vega_signal": 53312, "option_type": "C", "stock_price": 195.58, "utc_time": 1776193565000}, {"instrument": "NVDA", "mid_signal": 76739, "gamma_signal": -25074, "vega_signal": -11170, "option_type": "P", "stock_price": 195.57, "utc_time": 1776193565000}, {"instrument": "NVDA", "mid_signal": 61523, "gamma_signal": 12315, "vega_signal": 4912, "option_type": "C", "stock_price": 195.59, "utc_time": 1776193570000}, {"instrument": "NVDA", "mid_signal": -10680, "gamma_signal": -411, "vega_signal": -449, "option_type": "P", "stock_price": 195.59, "utc_time": 1776193570000}, {"instrument": "NVDA", "mid_signal": -283897, "gamma_signal": -48872, "vega_signal": -18280, "option_type": "C", "stock_price": 195.595, "utc_time": 1776193575000}, {"instrument": "NVDA", "mid_signal": 485972, "gamma_signal": -56901, "vega_signal": -20282, "option_type": "P", "stock_price": 195.595, "utc_time": 1776193575000}, {"instrument": "NVDA", "mid_signal": 179254, "gamma_signal": 103733, "vega_signal": 41224, "option_type": "C", "stock_price": 195.565, "utc_time": 1776193580000}, {"instrument": "NVDA", "mid_signal": -79893, "gamma_signal": 20772, "vega_signal": 7797, "option_type": "P", "stock_price": 195.565, "utc_time": 1776193580000}, {"instrument": "NVDA", "mid_signal": -84648, "gamma_signal": -7424, "vega_signal": -2512, "option_type": "C", "stock_price": 195.62, "utc_time": 1776193585000}, {"instrument": "NVDA", "mid_signal": 258160, "gamma_signal": -62867, "vega_signal": -23170, "option_type": "P", "stock_price": 195.6, "utc_time": 1776193585000}, {"instrument": "NVDA", "mid_signal": 564358, "gamma_signal": 119618, "vega_signal": 45647, "option_type": "C", "stock_price": 195.66, "utc_time": 1776193590000}, {"instrument": "NVDA", "mid_signal": -1452935, "gamma_signal": 521087, "vega_signal": 209958, "option_type": "P", "stock_price": 195.66, "utc_time": 1776193590000}, {"instrument": "NVDA", "mid_signal": -43456, "gamma_signal": -24435, "vega_signal": -10073, "option_type": "C", "stock_price": 195.675, "utc_time": 1776193595000}, {"instrument": "NVDA", "mid_signal": 142997, "gamma_signal": -41889, "vega_signal": -16008, "option_type": "P", "stock_price": 195.675, "utc_time": 1776193595000}, {"instrument": "NVDA", "mid_signal": 1470707, "gamma_signal": 614325, "vega_signal": 240811, "option_type": "C", "stock_price": 195.65, "utc_time": 1776193600000}, {"instrument": "NVDA", "mid_signal": -2616, "gamma_signal": 1165, "vega_signal": 694, "option_type": "P", "stock_price": 195.64, "utc_time": 1776193600000}, {"instrument": "NVDA", "mid_signal": 2445944, "gamma_signal": 1104215, "vega_signal": 436372, "option_type": "C", "stock_price": 195.68, "utc_time": 1776193605000}, {"instrument": "NVDA", "mid_signal": 24019, "gamma_signal": -6015, "vega_signal": -2201, "option_type": "P", "stock_price": 195.68, "utc_time": 1776193605000}, {"instrument": "NVDA", "mid_signal": -184083, "gamma_signal": -24742, "vega_signal": -9168, "option_type": "C", "stock_price": 195.66, "utc_time": 1776193610000}, {"instrument": "NVDA", "mid_signal": -6526, "gamma_signal": 1393, "vega_signal": 465, "option_type": "P", "stock_price": 195.68, "utc_time": 1776193610000}, {"instrument": "NVDA", "mid_signal": -278680, "gamma_signal": -106915, "vega_signal": -40029, "option_type": "C", "stock_price": 195.64, "utc_time": 1776193615000}, {"instrument": "NVDA", "mid_signal": 44915, "gamma_signal": -14465, "vega_signal": -5924, "option_type": "P", "stock_price": 195.64, "utc_time": 1776193615000}, {"instrument": "NVDA", "mid_signal": -31235, "gamma_signal": -16799, "vega_signal": -6601, "option_type": "C", "stock_price": 195.63, "utc_time": 1776193620000}, {"instrument": "NVDA", "mid_signal": -39679, "gamma_signal": 17069, "vega_signal": 6729, "option_type": "P", "stock_price": 195.63, "utc_time": 1776193620000}, {"instrument": "NVDA", "mid_signal": -1033408, "gamma_signal": -314557, "vega_signal": -118091, "option_type": "C", "stock_price": 195.65, "utc_time": 1776193625000}, {"instrument": "NVDA", "mid_signal": -91367, "gamma_signal": 23453, "vega_signal": 8793, "option_type": "P", "stock_price": 195.65, "utc_time": 1776193625000}, {"instrument": "NVDA", "mid_signal": 2350808, "gamma_signal": 202565, "vega_signal": 82440, "option_type": "C", "stock_price": 195.66, "utc_time": 1776193630000}, {"instrument": "NVDA", "mid_signal": 3619, "gamma_signal": -2153, "vega_signal": -930, "option_type": "P", "stock_price": 195.64, "utc_time": 1776193630000}, {"instrument": "NVDA", "mid_signal": -128634, "gamma_signal": -45368, "vega_signal": -18154, "option_type": "C", "stock_price": 195.67, "utc_time": 1776193635000}, {"instrument": "NVDA", "mid_signal": -2233328, "gamma_signal": 573047, "vega_signal": 214823, "option_type": "P", "stock_price": 195.67, "utc_time": 1776193635000}, {"instrument": "NVDA", "mid_signal": 1490747, "gamma_signal": 337632, "vega_signal": 127847, "option_type": "C", "stock_price": 195.71, "utc_time": 1776193640000}, {"instrument": "NVDA", "mid_signal": -251737, "gamma_signal": 89672, "vega_signal": 36179, "option_type": "P", "stock_price": 195.7, "utc_time": 1776193640000}, {"instrument": "NVDA", "mid_signal": -8162, "gamma_signal": 21761, "vega_signal": 7914, "option_type": "C", "stock_price": 195.7, "utc_time": 1776193645000}, {"instrument": "NVDA", "mid_signal": 1362143, "gamma_signal": -368250, "vega_signal": -141880, "option_type": "P", "stock_price": 195.7, "utc_time": 1776193645000}, {"instrument": "NVDA", "mid_signal": 499389, "gamma_signal": 160757, "vega_signal": 62627, "option_type": "C", "stock_price": 195.685, "utc_time": 1776193650000}, {"instrument": "NVDA", "mid_signal": -9640, "gamma_signal": 3565, "vega_signal": 1459, "option_type": "P", "stock_price": 195.68, "utc_time": 1776193650000}, {"instrument": "NVDA", "mid_signal": 194434, "gamma_signal": 76873, "vega_signal": 30305, "option_type": "C", "stock_price": 195.7, "utc_time": 1776193655000}, {"instrument": "NVDA", "mid_signal": 33129, "gamma_signal": -7170, "vega_signal": -2447, "option_type": "P", "stock_price": 195.7, "utc_time": 1776193655000}, {"instrument": "NVDA", "mid_signal": -179447, "gamma_signal": 56012, "vega_signal": 22176, "option_type": "C", "stock_price": 195.73, "utc_time": 1776193660000}, {"instrument": "NVDA", "mid_signal": 152767, "gamma_signal": -51946, "vega_signal": -20904, "option_type": "P", "stock_price": 195.73, "utc_time": 1776193660000}, {"instrument": "NVDA", "mid_signal": 128454, "gamma_signal": 32695, "vega_signal": 12467, "option_type": "C", "stock_price": 195.73, "utc_time": 1776193665000}, {"instrument": "NVDA", "mid_signal": 19557, "gamma_signal": -9649, "vega_signal": -4586, "option_type": "P", "stock_price": 195.72, "utc_time": 1776193665000}, {"instrument": "NVDA", "mid_signal": 185310, "gamma_signal": 49695, "vega_signal": 18794, "option_type": "C", "stock_price": 195.72, "utc_time": 1776193670000}, {"instrument": "NVDA", "mid_signal": 9589, "gamma_signal": -284, "vega_signal": 51, "option_type": "P", "stock_price": 195.72, "utc_time": 1776193670000}, {"instrument": "NVDA", "mid_signal": 115530, "gamma_signal": 46638, "vega_signal": 17960, "option_type": "C", "stock_price": 195.73, "utc_time": 1776193675000}, {"instrument": "NVDA", "mid_signal": 34825, "gamma_signal": -12791, "vega_signal": -5106, "option_type": "P", "stock_price": 195.72, "utc_time": 1776193675000}, {"instrument": "NVDA", "mid_signal": 441044, "gamma_signal": 113069, "vega_signal": 42759, "option_type": "C", "stock_price": 195.74, "utc_time": 1776193680000}, {"instrument": "NVDA", "mid_signal": 77814, "gamma_signal": -20682, "vega_signal": -7747, "option_type": "P", "stock_price": 195.74, "utc_time": 1776193680000}, {"instrument": "NVDA", "mid_signal": 206725, "gamma_signal": 42230, "vega_signal": 16165, "option_type": "C", "stock_price": 195.77, "utc_time": 1776193685000}, {"instrument": "NVDA", "mid_signal": -541337, "gamma_signal": 58414, "vega_signal": 20877, "option_type": "P", "stock_price": 195.765, "utc_time": 1776193685000}, {"instrument": "NVDA", "mid_signal": 2376060, "gamma_signal": 680682, "vega_signal": 255499, "option_type": "C", "stock_price": 195.75, "utc_time": 1776193690000}, {"instrument": "NVDA", "mid_signal": -55438, "gamma_signal": 20219, "vega_signal": 7991, "option_type": "P", "stock_price": 195.75, "utc_time": 1776193690000}, {"instrument": "NVDA", "mid_signal": 4845335, "gamma_signal": 2159685, "vega_signal": 834847, "option_type": "C", "stock_price": 195.75, "utc_time": 1776193695000}, {"instrument": "NVDA", "mid_signal": -955624, "gamma_signal": 248408, "vega_signal": 92204, "option_type": "P", "stock_price": 195.75, "utc_time": 1776193695000}, {"instrument": "NVDA", "mid_signal": 574093, "gamma_signal": 109605, "vega_signal": 40979, "option_type": "C", "stock_price": 195.755, "utc_time": 1776193700000}, {"instrument": "NVDA", "mid_signal": -16718, "gamma_signal": 7114, "vega_signal": 2932, "option_type": "P", "stock_price": 195.755, "utc_time": 1776193700000}, {"instrument": "NVDA", "mid_signal": 1905083, "gamma_signal": 556269, "vega_signal": 209107, "option_type": "C", "stock_price": 195.79, "utc_time": 1776193705000}, {"instrument": "NVDA", "mid_signal": 144738, "gamma_signal": -10867, "vega_signal": -4118, "option_type": "P", "stock_price": 195.8, "utc_time": 1776193705000}, {"instrument": "NVDA", "mid_signal": -397706, "gamma_signal": -109960, "vega_signal": -41238, "option_type": "C", "stock_price": 195.8, "utc_time": 1776193710000}, {"instrument": "NVDA", "mid_signal": 300742, "gamma_signal": -110605, "vega_signal": -44293, "option_type": "P", "stock_price": 195.8, "utc_time": 1776193710000}, {"instrument": "NVDA", "mid_signal": -958555, "gamma_signal": -119905, "vega_signal": -43570, "option_type": "C", "stock_price": 195.79, "utc_time": 1776193715000}, {"instrument": "NVDA", "mid_signal": -6504, "gamma_signal": 1415, "vega_signal": 473, "option_type": "P", "stock_price": 195.79, "utc_time": 1776193715000}, {"instrument": "NVDA", "mid_signal": 73494, "gamma_signal": 30798, "vega_signal": 11820, "option_type": "C", "stock_price": 195.795, "utc_time": 1776193720000}, {"instrument": "NVDA", "mid_signal": 192711, "gamma_signal": -48003, "vega_signal": -13556, "option_type": "P", "stock_price": 195.795, "utc_time": 1776193720000}, {"instrument": "NVDA", "mid_signal": 125488, "gamma_signal": -12204, "vega_signal": -4244, "option_type": "C", "stock_price": 195.87, "utc_time": 1776193725000}, {"instrument": "NVDA", "mid_signal": -457023, "gamma_signal": 128346, "vega_signal": 48699, "option_type": "P", "stock_price": 195.87, "utc_time": 1776193725000}, {"instrument": "NVDA", "mid_signal": -438704, "gamma_signal": -282059, "vega_signal": -109367, "option_type": "C", "stock_price": 195.83, "utc_time": 1776193730000}, {"instrument": "NVDA", "mid_signal": -63298, "gamma_signal": 15409, "vega_signal": 5478, "option_type": "P", "stock_price": 195.83, "utc_time": 1776193730000}, {"instrument": "NVDA", "mid_signal": 158787, "gamma_signal": 31649, "vega_signal": 12299, "option_type": "C", "stock_price": 195.88, "utc_time": 1776193735000}, {"instrument": "NVDA", "mid_signal": 18617, "gamma_signal": -19029, "vega_signal": -8698, "option_type": "P", "stock_price": 195.88, "utc_time": 1776193735000}, {"instrument": "NVDA", "mid_signal": 1040969, "gamma_signal": 331061, "vega_signal": 126168, "option_type": "C", "stock_price": 195.87, "utc_time": 1776193740000}, {"instrument": "NVDA", "mid_signal": 189840, "gamma_signal": -78496, "vega_signal": -35306, "option_type": "P", "stock_price": 195.88, "utc_time": 1776193740000}, {"instrument": "NVDA", "mid_signal": -48647, "gamma_signal": -31668, "vega_signal": -12679, "option_type": "C", "stock_price": 195.885, "utc_time": 1776193745000}, {"instrument": "NVDA", "mid_signal": 463949, "gamma_signal": -129169, "vega_signal": -49604, "option_type": "P", "stock_price": 195.885, "utc_time": 1776193745000}, {"instrument": "NVDA", "mid_signal": 1663525, "gamma_signal": 544474, "vega_signal": 205729, "option_type": "C", "stock_price": 195.87, "utc_time": 1776193750000}, {"instrument": "NVDA", "mid_signal": 50275, "gamma_signal": -17673, "vega_signal": -7122, "option_type": "P", "stock_price": 195.875, "utc_time": 1776193750000}, {"instrument": "NVDA", "mid_signal": -262140, "gamma_signal": -110987, "vega_signal": -41155, "option_type": "C", "stock_price": 195.86, "utc_time": 1776193755000}, {"instrument": "NVDA", "mid_signal": -24015, "gamma_signal": 6311, "vega_signal": 2381, "option_type": "P", "stock_price": 195.86, "utc_time": 1776193755000}, {"instrument": "NVDA", "mid_signal": -590457, "gamma_signal": -57000, "vega_signal": -20300, "option_type": "C", "stock_price": 195.82, "utc_time": 1776193760000}, {"instrument": "NVDA", "mid_signal": -62810, "gamma_signal": 17580, "vega_signal": 6837, "option_type": "P", "stock_price": 195.82, "utc_time": 1776193760000}, {"instrument": "NVDA", "mid_signal": -1054453, "gamma_signal": -377998, "vega_signal": -142165, "option_type": "C", "stock_price": 195.84, "utc_time": 1776193765000}, {"instrument": "NVDA", "mid_signal": -1693, "gamma_signal": 709, "vega_signal": 322, "option_type": "P", "stock_price": 195.825, "utc_time": 1776193765000}, {"instrument": "NVDA", "mid_signal": -1226569, "gamma_signal": -234687, "vega_signal": -89793, "option_type": "C", "stock_price": 195.85, "utc_time": 1776193770000}, {"instrument": "NVDA", "mid_signal": -6475, "gamma_signal": 7012, "vega_signal": 2166, "option_type": "P", "stock_price": 195.85, "utc_time": 1776193770000}, {"instrument": "NVDA", "mid_signal": -36661, "gamma_signal": 39128, "vega_signal": 15433, "option_type": "C", "stock_price": 195.84, "utc_time": 1776193775000}, {"instrument": "NVDA", "mid_signal": -3465, "gamma_signal": 2891, "vega_signal": 1545, "option_type": "P", "stock_price": 195.84, "utc_time": 1776193775000}, {"instrument": "NVDA", "mid_signal": 43330, "gamma_signal": 17570, "vega_signal": 6642, "option_type": "C", "stock_price": 195.85, "utc_time": 1776193780000}, {"instrument": "NVDA", "mid_signal": 13269, "gamma_signal": -1950, "vega_signal": -733, "option_type": "P", "stock_price": 195.84, "utc_time": 1776193780000}, {"instrument": "NVDA", "mid_signal": -16529, "gamma_signal": -11670, "vega_signal": -4666, "option_type": "C", "stock_price": 195.85, "utc_time": 1776193785000}, {"instrument": "NVDA", "mid_signal": -32018, "gamma_signal": 8414, "vega_signal": 3174, "option_type": "P", "stock_price": 195.85, "utc_time": 1776193785000}, {"instrument": "NVDA", "mid_signal": 222929, "gamma_signal": 50879, "vega_signal": 19998, "option_type": "C", "stock_price": 195.85, "utc_time": 1776193790000}, {"instrument": "NVDA", "mid_signal": 399783, "gamma_signal": -100295, "vega_signal": -37736, "option_type": "P", "stock_price": 195.85, "utc_time": 1776193790000}, {"instrument": "NVDA", "mid_signal": 127970, "gamma_signal": 38523, "vega_signal": 15052, "option_type": "C", "stock_price": 195.865, "utc_time": 1776193795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 195.85, "utc_time": 1776193795000}, {"instrument": "NVDA", "mid_signal": 272345, "gamma_signal": 124210, "vega_signal": 50994, "option_type": "C", "stock_price": 195.86, "utc_time": 1776193800000}, {"instrument": "NVDA", "mid_signal": -4870, "gamma_signal": 2077, "vega_signal": 936, "option_type": "P", "stock_price": 195.86, "utc_time": 1776193800000}, {"instrument": "NVDA", "mid_signal": 123645, "gamma_signal": 66880, "vega_signal": 25314, "option_type": "C", "stock_price": 195.87, "utc_time": 1776193805000}, {"instrument": "NVDA", "mid_signal": 32480, "gamma_signal": -13850, "vega_signal": -6240, "option_type": "P", "stock_price": 195.9, "utc_time": 1776193805000}, {"instrument": "NVDA", "mid_signal": -451156, "gamma_signal": -124146, "vega_signal": -45791, "option_type": "C", "stock_price": 195.88, "utc_time": 1776193810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 195.87, "utc_time": 1776193810000}, {"instrument": "NVDA", "mid_signal": 303288, "gamma_signal": 32562, "vega_signal": 12514, "option_type": "C", "stock_price": 195.88, "utc_time": 1776193815000}, {"instrument": "NVDA", "mid_signal": 627671, "gamma_signal": -180115, "vega_signal": -69273, "option_type": "P", "stock_price": 195.88, "utc_time": 1776193815000}, {"instrument": "NVDA", "mid_signal": 301040, "gamma_signal": -26239, "vega_signal": -7413, "option_type": "C", "stock_price": 195.915, "utc_time": 1776193820000}, {"instrument": "NVDA", "mid_signal": -397955, "gamma_signal": 105887, "vega_signal": 40355, "option_type": "P", "stock_price": 195.92, "utc_time": 1776193820000}, {"instrument": "NVDA", "mid_signal": 371502, "gamma_signal": 165197, "vega_signal": 66076, "option_type": "C", "stock_price": 195.91, "utc_time": 1776193825000}, {"instrument": "NVDA", "mid_signal": 143455, "gamma_signal": -38505, "vega_signal": -15285, "option_type": "P", "stock_price": 195.91, "utc_time": 1776193825000}, {"instrument": "NVDA", "mid_signal": -210706, "gamma_signal": -67703, "vega_signal": -25131, "option_type": "C", "stock_price": 195.87, "utc_time": 1776193830000}, {"instrument": "NVDA", "mid_signal": -14924, "gamma_signal": 1642, "vega_signal": 482, "option_type": "P", "stock_price": 195.9, "utc_time": 1776193830000}, {"instrument": "NVDA", "mid_signal": 35552, "gamma_signal": -3784, "vega_signal": -1037, "option_type": "C", "stock_price": 195.885, "utc_time": 1776193835000}, {"instrument": "NVDA", "mid_signal": 55308, "gamma_signal": -14673, "vega_signal": -5537, "option_type": "P", "stock_price": 195.885, "utc_time": 1776193835000}, {"instrument": "NVDA", "mid_signal": 111830, "gamma_signal": 41639, "vega_signal": 16490, "option_type": "C", "stock_price": 195.88, "utc_time": 1776193840000}, {"instrument": "NVDA", "mid_signal": 16239, "gamma_signal": -6924, "vega_signal": -3120, "option_type": "P", "stock_price": 195.88, "utc_time": 1776193840000}, {"instrument": "NVDA", "mid_signal": 25356, "gamma_signal": 13117, "vega_signal": 5274, "option_type": "C", "stock_price": 195.9, "utc_time": 1776193845000}, {"instrument": "NVDA", "mid_signal": -4173, "gamma_signal": 714, "vega_signal": 238, "option_type": "P", "stock_price": 195.88, "utc_time": 1776193845000}, {"instrument": "NVDA", "mid_signal": -330493, "gamma_signal": -92061, "vega_signal": -35148, "option_type": "C", "stock_price": 195.91, "utc_time": 1776193850000}, {"instrument": "NVDA", "mid_signal": -498, "gamma_signal": -638, "vega_signal": -312, "option_type": "P", "stock_price": 195.91, "utc_time": 1776193850000}, {"instrument": "NVDA", "mid_signal": 165293, "gamma_signal": 85039, "vega_signal": 35613, "option_type": "C", "stock_price": 195.92, "utc_time": 1776193855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 195.91, "utc_time": 1776193855000}, {"instrument": "NVDA", "mid_signal": 1094681, "gamma_signal": 355853, "vega_signal": 136940, "option_type": "C", "stock_price": 195.935, "utc_time": 1776193860000}, {"instrument": "NVDA", "mid_signal": 401441, "gamma_signal": -106199, "vega_signal": -40298, "option_type": "P", "stock_price": 195.94, "utc_time": 1776193860000}, {"instrument": "NVDA", "mid_signal": 1873282, "gamma_signal": 360733, "vega_signal": 139690, "option_type": "C", "stock_price": 195.97, "utc_time": 1776193865000}, {"instrument": "NVDA", "mid_signal": -78726, "gamma_signal": 20827, "vega_signal": 7903, "option_type": "P", "stock_price": 195.97, "utc_time": 1776193865000}, {"instrument": "NVDA", "mid_signal": -495339, "gamma_signal": 30992, "vega_signal": 22353, "option_type": "C", "stock_price": 196.015, "utc_time": 1776193870000}, {"instrument": "NVDA", "mid_signal": 226945, "gamma_signal": -50352, "vega_signal": -20015, "option_type": "P", "stock_price": 196.01, "utc_time": 1776193870000}, {"instrument": "NVDA", "mid_signal": 155806, "gamma_signal": 48453, "vega_signal": 20370, "option_type": "C", "stock_price": 196.02, "utc_time": 1776193875000}, {"instrument": "NVDA", "mid_signal": 165816, "gamma_signal": -39390, "vega_signal": -14990, "option_type": "P", "stock_price": 196.02, "utc_time": 1776193875000}, {"instrument": "NVDA", "mid_signal": 1480909, "gamma_signal": 396167, "vega_signal": 155993, "option_type": "C", "stock_price": 196.04, "utc_time": 1776193880000}, {"instrument": "NVDA", "mid_signal": 22040, "gamma_signal": -3185, "vega_signal": -1244, "option_type": "P", "stock_price": 196.06, "utc_time": 1776193880000}, {"instrument": "NVDA", "mid_signal": 140717, "gamma_signal": 13575, "vega_signal": 5603, "option_type": "C", "stock_price": 196.04, "utc_time": 1776193885000}, {"instrument": "NVDA", "mid_signal": -1354677, "gamma_signal": 322066, "vega_signal": 115181, "option_type": "P", "stock_price": 196.04, "utc_time": 1776193885000}, {"instrument": "NVDA", "mid_signal": -112956, "gamma_signal": -16496, "vega_signal": -6349, "option_type": "C", "stock_price": 196.04, "utc_time": 1776193890000}, {"instrument": "NVDA", "mid_signal": 107816, "gamma_signal": -28126, "vega_signal": -10574, "option_type": "P", "stock_price": 196.04, "utc_time": 1776193890000}, {"instrument": "NVDA", "mid_signal": 203715, "gamma_signal": 93271, "vega_signal": 37723, "option_type": "C", "stock_price": 196.09, "utc_time": 1776193895000}, {"instrument": "NVDA", "mid_signal": -5311, "gamma_signal": 2051, "vega_signal": 863, "option_type": "P", "stock_price": 196.095, "utc_time": 1776193895000}, {"instrument": "NVDA", "mid_signal": 2045784, "gamma_signal": 295928, "vega_signal": 117573, "option_type": "C", "stock_price": 196.105, "utc_time": 1776193900000}, {"instrument": "NVDA", "mid_signal": 512314, "gamma_signal": -137882, "vega_signal": -52791, "option_type": "P", "stock_price": 196.095, "utc_time": 1776193900000}, {"instrument": "NVDA", "mid_signal": 982784, "gamma_signal": 215491, "vega_signal": 84427, "option_type": "C", "stock_price": 196.09, "utc_time": 1776193905000}, {"instrument": "NVDA", "mid_signal": 1539650, "gamma_signal": -416456, "vega_signal": -163669, "option_type": "P", "stock_price": 196.09, "utc_time": 1776193905000}, {"instrument": "NVDA", "mid_signal": 75792, "gamma_signal": 22607, "vega_signal": 8882, "option_type": "C", "stock_price": 196.08, "utc_time": 1776193910000}, {"instrument": "NVDA", "mid_signal": -394497, "gamma_signal": 105564, "vega_signal": 41323, "option_type": "P", "stock_price": 196.08, "utc_time": 1776193910000}, {"instrument": "NVDA", "mid_signal": -527948, "gamma_signal": -152496, "vega_signal": -58639, "option_type": "C", "stock_price": 196.06, "utc_time": 1776193915000}, {"instrument": "NVDA", "mid_signal": -125998, "gamma_signal": 35090, "vega_signal": 13826, "option_type": "P", "stock_price": 196.09, "utc_time": 1776193915000}, {"instrument": "NVDA", "mid_signal": -1802256, "gamma_signal": -228938, "vega_signal": -87837, "option_type": "C", "stock_price": 196.04, "utc_time": 1776193920000}, {"instrument": "NVDA", "mid_signal": -239731, "gamma_signal": 73085, "vega_signal": 30511, "option_type": "P", "stock_price": 196.04, "utc_time": 1776193920000}, {"instrument": "NVDA", "mid_signal": 470420, "gamma_signal": 219499, "vega_signal": 89618, "option_type": "C", "stock_price": 196.07, "utc_time": 1776193925000}, {"instrument": "NVDA", "mid_signal": 624693, "gamma_signal": -97263, "vega_signal": -37687, "option_type": "P", "stock_price": 196.075, "utc_time": 1776193925000}, {"instrument": "NVDA", "mid_signal": 282821, "gamma_signal": 41096, "vega_signal": 15978, "option_type": "C", "stock_price": 196.08, "utc_time": 1776193930000}, {"instrument": "NVDA", "mid_signal": -33537, "gamma_signal": 11930, "vega_signal": 5315, "option_type": "P", "stock_price": 196.07, "utc_time": 1776193930000}, {"instrument": "NVDA", "mid_signal": -1258229, "gamma_signal": -439471, "vega_signal": -170160, "option_type": "C", "stock_price": 196.13, "utc_time": 1776193935000}, {"instrument": "NVDA", "mid_signal": -50868, "gamma_signal": 41259, "vega_signal": 15932, "option_type": "P", "stock_price": 196.13, "utc_time": 1776193935000}, {"instrument": "NVDA", "mid_signal": 649246, "gamma_signal": 223292, "vega_signal": 87774, "option_type": "C", "stock_price": 196.14, "utc_time": 1776193940000}, {"instrument": "NVDA", "mid_signal": -3486, "gamma_signal": 1286, "vega_signal": 533, "option_type": "P", "stock_price": 196.15, "utc_time": 1776193940000}, {"instrument": "NVDA", "mid_signal": -1549205, "gamma_signal": -402270, "vega_signal": -155146, "option_type": "C", "stock_price": 196.09, "utc_time": 1776193945000}, {"instrument": "NVDA", "mid_signal": -159675, "gamma_signal": 47281, "vega_signal": 18776, "option_type": "P", "stock_price": 196.095, "utc_time": 1776193945000}, {"instrument": "NVDA", "mid_signal": 616517, "gamma_signal": 204331, "vega_signal": 79792, "option_type": "C", "stock_price": 196.07, "utc_time": 1776193950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.1, "utc_time": 1776193950000}, {"instrument": "NVDA", "mid_signal": -3291, "gamma_signal": 6726, "vega_signal": 2509, "option_type": "C", "stock_price": 196.06, "utc_time": 1776193955000}, {"instrument": "NVDA", "mid_signal": 1098095, "gamma_signal": -293464, "vega_signal": -114609, "option_type": "P", "stock_price": 196.085, "utc_time": 1776193955000}, {"instrument": "NVDA", "mid_signal": 911236, "gamma_signal": 225184, "vega_signal": 87975, "option_type": "C", "stock_price": 196.04, "utc_time": 1776193960000}, {"instrument": "NVDA", "mid_signal": 19656, "gamma_signal": -6064, "vega_signal": -2296, "option_type": "P", "stock_price": 196.04, "utc_time": 1776193960000}, {"instrument": "NVDA", "mid_signal": -286909, "gamma_signal": -52835, "vega_signal": -20689, "option_type": "C", "stock_price": 196.05, "utc_time": 1776193965000}, {"instrument": "NVDA", "mid_signal": 25309, "gamma_signal": -2984, "vega_signal": -952, "option_type": "P", "stock_price": 196.05, "utc_time": 1776193965000}, {"instrument": "NVDA", "mid_signal": 539793, "gamma_signal": 122685, "vega_signal": 50534, "option_type": "C", "stock_price": 196.12, "utc_time": 1776193970000}, {"instrument": "NVDA", "mid_signal": 157006, "gamma_signal": -45914, "vega_signal": -18325, "option_type": "P", "stock_price": 196.12, "utc_time": 1776193970000}, {"instrument": "NVDA", "mid_signal": -743571, "gamma_signal": -145069, "vega_signal": -55231, "option_type": "C", "stock_price": 196.17, "utc_time": 1776193975000}, {"instrument": "NVDA", "mid_signal": 329198, "gamma_signal": -51891, "vega_signal": -20120, "option_type": "P", "stock_price": 196.165, "utc_time": 1776193975000}, {"instrument": "NVDA", "mid_signal": 1058047, "gamma_signal": 288336, "vega_signal": 112250, "option_type": "C", "stock_price": 196.15, "utc_time": 1776193980000}, {"instrument": "NVDA", "mid_signal": -98791, "gamma_signal": 16873, "vega_signal": 6643, "option_type": "P", "stock_price": 196.15, "utc_time": 1776193980000}, {"instrument": "NVDA", "mid_signal": -90658, "gamma_signal": -19172, "vega_signal": -7845, "option_type": "C", "stock_price": 196.16, "utc_time": 1776193985000}, {"instrument": "NVDA", "mid_signal": 82916, "gamma_signal": -22598, "vega_signal": -8700, "option_type": "P", "stock_price": 196.155, "utc_time": 1776193985000}, {"instrument": "NVDA", "mid_signal": 1572080, "gamma_signal": 476121, "vega_signal": 185328, "option_type": "C", "stock_price": 196.12, "utc_time": 1776193990000}, {"instrument": "NVDA", "mid_signal": 1064471, "gamma_signal": -401324, "vega_signal": -163313, "option_type": "P", "stock_price": 196.11, "utc_time": 1776193990000}, {"instrument": "NVDA", "mid_signal": 565252, "gamma_signal": 168312, "vega_signal": 64968, "option_type": "C", "stock_price": 196.07, "utc_time": 1776193995000}, {"instrument": "NVDA", "mid_signal": -945214, "gamma_signal": 257745, "vega_signal": 98779, "option_type": "P", "stock_price": 196.08, "utc_time": 1776193995000}, {"instrument": "NVDA", "mid_signal": -1535205, "gamma_signal": -440289, "vega_signal": -170602, "option_type": "C", "stock_price": 196.06, "utc_time": 1776194000000}, {"instrument": "NVDA", "mid_signal": -864539, "gamma_signal": 244750, "vega_signal": 94596, "option_type": "P", "stock_price": 196.06, "utc_time": 1776194000000}, {"instrument": "NVDA", "mid_signal": -2140945, "gamma_signal": -587986, "vega_signal": -228999, "option_type": "C", "stock_price": 196.06, "utc_time": 1776194005000}, {"instrument": "NVDA", "mid_signal": -491288, "gamma_signal": 53728, "vega_signal": 21616, "option_type": "P", "stock_price": 196.06, "utc_time": 1776194005000}, {"instrument": "NVDA", "mid_signal": -964458, "gamma_signal": -302076, "vega_signal": -117610, "option_type": "C", "stock_price": 196.035, "utc_time": 1776194010000}, {"instrument": "NVDA", "mid_signal": -5909, "gamma_signal": 1374, "vega_signal": 474, "option_type": "P", "stock_price": 196.035, "utc_time": 1776194010000}, {"instrument": "NVDA", "mid_signal": -283576, "gamma_signal": -61725, "vega_signal": -23434, "option_type": "C", "stock_price": 196.04, "utc_time": 1776194015000}, {"instrument": "NVDA", "mid_signal": -3904845, "gamma_signal": 1025717, "vega_signal": 395683, "option_type": "P", "stock_price": 196.04, "utc_time": 1776194015000}, {"instrument": "NVDA", "mid_signal": -319471, "gamma_signal": -126429, "vega_signal": -51303, "option_type": "C", "stock_price": 196.035, "utc_time": 1776194020000}, {"instrument": "NVDA", "mid_signal": 1185931, "gamma_signal": -174813, "vega_signal": -66044, "option_type": "P", "stock_price": 196.05, "utc_time": 1776194020000}, {"instrument": "NVDA", "mid_signal": -140377, "gamma_signal": -33586, "vega_signal": -12735, "option_type": "C", "stock_price": 195.97, "utc_time": 1776194025000}, {"instrument": "NVDA", "mid_signal": -245406, "gamma_signal": 67193, "vega_signal": 25231, "option_type": "P", "stock_price": 195.99, "utc_time": 1776194025000}, {"instrument": "NVDA", "mid_signal": -296391, "gamma_signal": -44989, "vega_signal": -16289, "option_type": "C", "stock_price": 196, "utc_time": 1776194030000}, {"instrument": "NVDA", "mid_signal": -46674, "gamma_signal": 13032, "vega_signal": 4980, "option_type": "P", "stock_price": 196, "utc_time": 1776194030000}, {"instrument": "NVDA", "mid_signal": -442983, "gamma_signal": -176302, "vega_signal": -70209, "option_type": "C", "stock_price": 196.005, "utc_time": 1776194035000}, {"instrument": "NVDA", "mid_signal": -410087, "gamma_signal": 69975, "vega_signal": 26346, "option_type": "P", "stock_price": 196.005, "utc_time": 1776194035000}, {"instrument": "NVDA", "mid_signal": -1202085, "gamma_signal": -225562, "vega_signal": -84491, "option_type": "C", "stock_price": 196.03, "utc_time": 1776194040000}, {"instrument": "NVDA", "mid_signal": -279596, "gamma_signal": 82490, "vega_signal": 33182, "option_type": "P", "stock_price": 196.03, "utc_time": 1776194040000}, {"instrument": "NVDA", "mid_signal": -71820, "gamma_signal": -15334, "vega_signal": -5879, "option_type": "C", "stock_price": 196.04, "utc_time": 1776194045000}, {"instrument": "NVDA", "mid_signal": 4121, "gamma_signal": 4189, "vega_signal": 1746, "option_type": "P", "stock_price": 196.04, "utc_time": 1776194045000}, {"instrument": "NVDA", "mid_signal": 227920, "gamma_signal": 14024, "vega_signal": 5869, "option_type": "C", "stock_price": 196.03, "utc_time": 1776194050000}, {"instrument": "NVDA", "mid_signal": -10219, "gamma_signal": 3043, "vega_signal": 1138, "option_type": "P", "stock_price": 196.02, "utc_time": 1776194050000}, {"instrument": "NVDA", "mid_signal": -41511, "gamma_signal": -4926, "vega_signal": -83, "option_type": "C", "stock_price": 196.04, "utc_time": 1776194055000}, {"instrument": "NVDA", "mid_signal": -1630312, "gamma_signal": 446143, "vega_signal": 168846, "option_type": "P", "stock_price": 196.04, "utc_time": 1776194055000}, {"instrument": "NVDA", "mid_signal": 49420, "gamma_signal": 31898, "vega_signal": 12098, "option_type": "C", "stock_price": 196.015, "utc_time": 1776194060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.03, "utc_time": 1776194060000}, {"instrument": "NVDA", "mid_signal": 350321, "gamma_signal": 131372, "vega_signal": 52093, "option_type": "C", "stock_price": 196.02, "utc_time": 1776194065000}, {"instrument": "NVDA", "mid_signal": 5998, "gamma_signal": -1407, "vega_signal": -483, "option_type": "P", "stock_price": 196.02, "utc_time": 1776194065000}, {"instrument": "NVDA", "mid_signal": -524498, "gamma_signal": -157115, "vega_signal": -59600, "option_type": "C", "stock_price": 196.03, "utc_time": 1776194070000}, {"instrument": "NVDA", "mid_signal": -8030, "gamma_signal": 3278, "vega_signal": 1422, "option_type": "P", "stock_price": 196.03, "utc_time": 1776194070000}, {"instrument": "NVDA", "mid_signal": -1481378, "gamma_signal": -596177, "vega_signal": -237557, "option_type": "C", "stock_price": 196.035, "utc_time": 1776194075000}, {"instrument": "NVDA", "mid_signal": -253735, "gamma_signal": 47107, "vega_signal": 17861, "option_type": "P", "stock_price": 196.03, "utc_time": 1776194075000}, {"instrument": "NVDA", "mid_signal": 632645, "gamma_signal": 122119, "vega_signal": 46985, "option_type": "C", "stock_price": 196.025, "utc_time": 1776194080000}, {"instrument": "NVDA", "mid_signal": -10972, "gamma_signal": 4598, "vega_signal": 2231, "option_type": "P", "stock_price": 196.025, "utc_time": 1776194080000}, {"instrument": "NVDA", "mid_signal": 313351, "gamma_signal": 121188, "vega_signal": 48855, "option_type": "C", "stock_price": 196.055, "utc_time": 1776194085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.025, "utc_time": 1776194085000}, {"instrument": "NVDA", "mid_signal": -231762, "gamma_signal": -90880, "vega_signal": -35238, "option_type": "C", "stock_price": 196.095, "utc_time": 1776194090000}, {"instrument": "NVDA", "mid_signal": 80893, "gamma_signal": -36969, "vega_signal": -14651, "option_type": "P", "stock_price": 196.095, "utc_time": 1776194090000}, {"instrument": "NVDA", "mid_signal": -57055, "gamma_signal": -24042, "vega_signal": -9773, "option_type": "C", "stock_price": 196.1, "utc_time": 1776194095000}, {"instrument": "NVDA", "mid_signal": -1308766, "gamma_signal": 356826, "vega_signal": 135492, "option_type": "P", "stock_price": 196.11, "utc_time": 1776194095000}, {"instrument": "NVDA", "mid_signal": 3092474, "gamma_signal": 1001634, "vega_signal": 396128, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194100000}, {"instrument": "NVDA", "mid_signal": -1480, "gamma_signal": 6872, "vega_signal": 4931, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194100000}, {"instrument": "NVDA", "mid_signal": 162247, "gamma_signal": 68480, "vega_signal": 27481, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194105000}, {"instrument": "NVDA", "mid_signal": 7104, "gamma_signal": -2070, "vega_signal": -978, "option_type": "P", "stock_price": 196.14, "utc_time": 1776194105000}, {"instrument": "NVDA", "mid_signal": -229969, "gamma_signal": -50423, "vega_signal": -19066, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194110000}, {"instrument": "NVDA", "mid_signal": 13870, "gamma_signal": -5260, "vega_signal": -2121, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194110000}, {"instrument": "NVDA", "mid_signal": 2054572, "gamma_signal": 351708, "vega_signal": 135075, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194115000}, {"instrument": "NVDA", "mid_signal": 118570, "gamma_signal": -22524, "vega_signal": -8174, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194115000}, {"instrument": "NVDA", "mid_signal": -1076376, "gamma_signal": -264344, "vega_signal": -100033, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194120000}, {"instrument": "NVDA", "mid_signal": -34951, "gamma_signal": 3133, "vega_signal": 1293, "option_type": "P", "stock_price": 196.145, "utc_time": 1776194120000}, {"instrument": "NVDA", "mid_signal": 34107, "gamma_signal": 16204, "vega_signal": 6579, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194125000}, {"instrument": "NVDA", "mid_signal": -28370, "gamma_signal": 9951, "vega_signal": 3963, "option_type": "P", "stock_price": 196.14, "utc_time": 1776194125000}, {"instrument": "NVDA", "mid_signal": 817889, "gamma_signal": 329865, "vega_signal": 134631, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194130000}, {"instrument": "NVDA", "mid_signal": -93971, "gamma_signal": 21890, "vega_signal": 7987, "option_type": "P", "stock_price": 196.14, "utc_time": 1776194130000}, {"instrument": "NVDA", "mid_signal": -592993, "gamma_signal": -110429, "vega_signal": -42724, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194135000}, {"instrument": "NVDA", "mid_signal": -2321375, "gamma_signal": 634514, "vega_signal": 240844, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194135000}, {"instrument": "NVDA", "mid_signal": 30258, "gamma_signal": 9020, "vega_signal": 4000, "option_type": "C", "stock_price": 196.13, "utc_time": 1776194140000}, {"instrument": "NVDA", "mid_signal": 553342, "gamma_signal": -236943, "vega_signal": -107073, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194140000}, {"instrument": "NVDA", "mid_signal": 619475, "gamma_signal": 37180, "vega_signal": 16943, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194145000}, {"instrument": "NVDA", "mid_signal": -109734, "gamma_signal": 31599, "vega_signal": 15716, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194145000}, {"instrument": "NVDA", "mid_signal": -216319, "gamma_signal": -56320, "vega_signal": -21932, "option_type": "C", "stock_price": 196.12, "utc_time": 1776194150000}, {"instrument": "NVDA", "mid_signal": 1076994, "gamma_signal": -456714, "vega_signal": -209863, "option_type": "P", "stock_price": 196.12, "utc_time": 1776194150000}, {"instrument": "NVDA", "mid_signal": -1757273, "gamma_signal": -660768, "vega_signal": -266372, "option_type": "C", "stock_price": 196.11, "utc_time": 1776194155000}, {"instrument": "NVDA", "mid_signal": -170166, "gamma_signal": 45784, "vega_signal": 17852, "option_type": "P", "stock_price": 196.11, "utc_time": 1776194155000}, {"instrument": "NVDA", "mid_signal": 474815, "gamma_signal": 67008, "vega_signal": 26913, "option_type": "C", "stock_price": 196.185, "utc_time": 1776194160000}, {"instrument": "NVDA", "mid_signal": -110548, "gamma_signal": 29983, "vega_signal": 11635, "option_type": "P", "stock_price": 196.185, "utc_time": 1776194160000}, {"instrument": "NVDA", "mid_signal": 459403, "gamma_signal": 171942, "vega_signal": 69063, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194165000}, {"instrument": "NVDA", "mid_signal": 55945, "gamma_signal": -7403, "vega_signal": -2776, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194165000}, {"instrument": "NVDA", "mid_signal": 459734, "gamma_signal": 189886, "vega_signal": 78689, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194170000}, {"instrument": "NVDA", "mid_signal": 102144, "gamma_signal": -24893, "vega_signal": -9531, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194170000}, {"instrument": "NVDA", "mid_signal": 219648, "gamma_signal": 69848, "vega_signal": 28595, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194175000}, {"instrument": "NVDA", "mid_signal": 2150201, "gamma_signal": 574161, "vega_signal": 224100, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194180000}, {"instrument": "NVDA", "mid_signal": 556565, "gamma_signal": -145232, "vega_signal": -56676, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194180000}, {"instrument": "NVDA", "mid_signal": -1180756, "gamma_signal": -195523, "vega_signal": -76612, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194185000}, {"instrument": "NVDA", "mid_signal": -3410, "gamma_signal": 1274, "vega_signal": 525, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194185000}, {"instrument": "NVDA", "mid_signal": -1430802, "gamma_signal": -413473, "vega_signal": -161182, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194190000}, {"instrument": "NVDA", "mid_signal": 87389, "gamma_signal": -21430, "vega_signal": -8666, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194190000}, {"instrument": "NVDA", "mid_signal": 24161, "gamma_signal": 6698, "vega_signal": 2798, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194195000}, {"instrument": "NVDA", "mid_signal": 65231, "gamma_signal": -15598, "vega_signal": -5715, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194195000}, {"instrument": "NVDA", "mid_signal": -10483, "gamma_signal": -2418, "vega_signal": -905, "option_type": "C", "stock_price": 196.28, "utc_time": 1776194200000}, {"instrument": "NVDA", "mid_signal": -32524, "gamma_signal": 9286, "vega_signal": 3696, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194200000}, {"instrument": "NVDA", "mid_signal": -244131, "gamma_signal": -65739, "vega_signal": -25643, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194205000}, {"instrument": "NVDA", "mid_signal": 3772, "gamma_signal": -1609, "vega_signal": -761, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194205000}, {"instrument": "NVDA", "mid_signal": 1594397, "gamma_signal": 591087, "vega_signal": 247645, "option_type": "C", "stock_price": 196.3, "utc_time": 1776194210000}, {"instrument": "NVDA", "mid_signal": 19957, "gamma_signal": -8034, "vega_signal": -3779, "option_type": "P", "stock_price": 196.3, "utc_time": 1776194210000}, {"instrument": "NVDA", "mid_signal": 341682, "gamma_signal": 139542, "vega_signal": 58457, "option_type": "C", "stock_price": 196.295, "utc_time": 1776194215000}, {"instrument": "NVDA", "mid_signal": 35323, "gamma_signal": -5298, "vega_signal": -2035, "option_type": "P", "stock_price": 196.31, "utc_time": 1776194215000}, {"instrument": "NVDA", "mid_signal": 6089, "gamma_signal": 15648, "vega_signal": 6630, "option_type": "C", "stock_price": 196.29, "utc_time": 1776194220000}, {"instrument": "NVDA", "mid_signal": 73070, "gamma_signal": -12511, "vega_signal": -4765, "option_type": "P", "stock_price": 196.29, "utc_time": 1776194220000}, {"instrument": "NVDA", "mid_signal": -1280307, "gamma_signal": -274290, "vega_signal": -109350, "option_type": "C", "stock_price": 196.33, "utc_time": 1776194225000}, {"instrument": "NVDA", "mid_signal": -50518, "gamma_signal": 4, "vega_signal": -51, "option_type": "P", "stock_price": 196.33, "utc_time": 1776194225000}, {"instrument": "NVDA", "mid_signal": -3079682, "gamma_signal": -817444, "vega_signal": -325229, "option_type": "C", "stock_price": 196.26, "utc_time": 1776194230000}, {"instrument": "NVDA", "mid_signal": -289768, "gamma_signal": 2924, "vega_signal": 1205, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194230000}, {"instrument": "NVDA", "mid_signal": -999694, "gamma_signal": -227516, "vega_signal": -90278, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194235000}, {"instrument": "NVDA", "mid_signal": -3828, "gamma_signal": 720, "vega_signal": 251, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194235000}, {"instrument": "NVDA", "mid_signal": -565981, "gamma_signal": 88387, "vega_signal": 43652, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194240000}, {"instrument": "NVDA", "mid_signal": -7170, "gamma_signal": 1955, "vega_signal": 769, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194240000}, {"instrument": "NVDA", "mid_signal": -1201668, "gamma_signal": -290111, "vega_signal": -116266, "option_type": "C", "stock_price": 196.125, "utc_time": 1776194245000}, {"instrument": "NVDA", "mid_signal": -228333, "gamma_signal": 92866, "vega_signal": 36980, "option_type": "P", "stock_price": 196.125, "utc_time": 1776194245000}, {"instrument": "NVDA", "mid_signal": 23666, "gamma_signal": 1292, "vega_signal": 553, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194250000}, {"instrument": "NVDA", "mid_signal": 21804, "gamma_signal": -5976, "vega_signal": -2386, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194250000}, {"instrument": "NVDA", "mid_signal": -432904, "gamma_signal": -198721, "vega_signal": -86810, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194255000}, {"instrument": "NVDA", "mid_signal": -23236, "gamma_signal": 5348, "vega_signal": 2176, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194255000}, {"instrument": "NVDA", "mid_signal": -2967559, "gamma_signal": -843281, "vega_signal": -338456, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194260000}, {"instrument": "NVDA", "mid_signal": 3343, "gamma_signal": -1235, "vega_signal": -518, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194260000}, {"instrument": "NVDA", "mid_signal": 601333, "gamma_signal": 105689, "vega_signal": 42215, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194265000}, {"instrument": "NVDA", "mid_signal": -23875, "gamma_signal": 8127, "vega_signal": 3360, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194265000}, {"instrument": "NVDA", "mid_signal": 843649, "gamma_signal": 351609, "vega_signal": 157103, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194270000}, {"instrument": "NVDA", "mid_signal": 188787, "gamma_signal": -45077, "vega_signal": -17653, "option_type": "P", "stock_price": 196.195, "utc_time": 1776194270000}, {"instrument": "NVDA", "mid_signal": -1435515, "gamma_signal": -547911, "vega_signal": -226339, "option_type": "C", "stock_price": 196.185, "utc_time": 1776194275000}, {"instrument": "NVDA", "mid_signal": -26546, "gamma_signal": 7920, "vega_signal": 3208, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194275000}, {"instrument": "NVDA", "mid_signal": 27056, "gamma_signal": -41691, "vega_signal": -15248, "option_type": "C", "stock_price": 196.145, "utc_time": 1776194280000}, {"instrument": "NVDA", "mid_signal": 15369, "gamma_signal": -820, "vega_signal": -254, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194280000}, {"instrument": "NVDA", "mid_signal": -90878, "gamma_signal": -29401, "vega_signal": -11949, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194285000}, {"instrument": "NVDA", "mid_signal": -12483, "gamma_signal": 1968, "vega_signal": 767, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194285000}, {"instrument": "NVDA", "mid_signal": 117751, "gamma_signal": 20109, "vega_signal": 8160, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194290000}, {"instrument": "NVDA", "mid_signal": -283172, "gamma_signal": -62188, "vega_signal": -24893, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194295000}, {"instrument": "NVDA", "mid_signal": -18031, "gamma_signal": 2822, "vega_signal": 1275, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194295000}, {"instrument": "NVDA", "mid_signal": 60975, "gamma_signal": 16429, "vega_signal": 6704, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194300000}, {"instrument": "NVDA", "mid_signal": 7338, "gamma_signal": -1999, "vega_signal": -774, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194300000}, {"instrument": "NVDA", "mid_signal": 77437, "gamma_signal": 45947, "vega_signal": 18907, "option_type": "C", "stock_price": 196.165, "utc_time": 1776194305000}, {"instrument": "NVDA", "mid_signal": 152052, "gamma_signal": -45970, "vega_signal": -18370, "option_type": "P", "stock_price": 196.165, "utc_time": 1776194305000}, {"instrument": "NVDA", "mid_signal": 20577, "gamma_signal": 2412, "vega_signal": 890, "option_type": "C", "stock_price": 196.165, "utc_time": 1776194310000}, {"instrument": "NVDA", "mid_signal": -18519, "gamma_signal": 4530, "vega_signal": 1947, "option_type": "P", "stock_price": 196.165, "utc_time": 1776194310000}, {"instrument": "NVDA", "mid_signal": -76629, "gamma_signal": -28778, "vega_signal": -10789, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194315000}, {"instrument": "NVDA", "mid_signal": -41893, "gamma_signal": 6360, "vega_signal": 2776, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194315000}, {"instrument": "NVDA", "mid_signal": -2182017, "gamma_signal": -593118, "vega_signal": -230111, "option_type": "C", "stock_price": 196.12, "utc_time": 1776194320000}, {"instrument": "NVDA", "mid_signal": -31397, "gamma_signal": 5848, "vega_signal": 1995, "option_type": "P", "stock_price": 196.115, "utc_time": 1776194320000}, {"instrument": "NVDA", "mid_signal": -58334, "gamma_signal": -22035, "vega_signal": -7793, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194325000}, {"instrument": "NVDA", "mid_signal": -54499, "gamma_signal": 12241, "vega_signal": 4924, "option_type": "P", "stock_price": 196.125, "utc_time": 1776194325000}, {"instrument": "NVDA", "mid_signal": 37907, "gamma_signal": 2724, "vega_signal": 1047, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194330000}, {"instrument": "NVDA", "mid_signal": -275517, "gamma_signal": 81121, "vega_signal": 31656, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194330000}, {"instrument": "NVDA", "mid_signal": -5040, "gamma_signal": -2518, "vega_signal": -1148, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194335000}, {"instrument": "NVDA", "mid_signal": -1500364, "gamma_signal": 275967, "vega_signal": 107629, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194335000}, {"instrument": "NVDA", "mid_signal": -1253344, "gamma_signal": -327237, "vega_signal": -125688, "option_type": "C", "stock_price": 196.12, "utc_time": 1776194340000}, {"instrument": "NVDA", "mid_signal": -29395, "gamma_signal": 7763, "vega_signal": 3758, "option_type": "P", "stock_price": 196.12, "utc_time": 1776194340000}, {"instrument": "NVDA", "mid_signal": -264667, "gamma_signal": -96261, "vega_signal": -38192, "option_type": "C", "stock_price": 196.095, "utc_time": 1776194345000}, {"instrument": "NVDA", "mid_signal": 633070, "gamma_signal": -99260, "vega_signal": -38691, "option_type": "P", "stock_price": 196.105, "utc_time": 1776194345000}, {"instrument": "NVDA", "mid_signal": -309026, "gamma_signal": -82615, "vega_signal": -33109, "option_type": "C", "stock_price": 196.12, "utc_time": 1776194350000}, {"instrument": "NVDA", "mid_signal": -929175, "gamma_signal": 236853, "vega_signal": 92284, "option_type": "P", "stock_price": 196.12, "utc_time": 1776194350000}, {"instrument": "NVDA", "mid_signal": -1351049, "gamma_signal": -229922, "vega_signal": -90452, "option_type": "C", "stock_price": 196.13, "utc_time": 1776194355000}, {"instrument": "NVDA", "mid_signal": 612322, "gamma_signal": -93926, "vega_signal": -36657, "option_type": "P", "stock_price": 196.12, "utc_time": 1776194355000}, {"instrument": "NVDA", "mid_signal": 1871335, "gamma_signal": 679895, "vega_signal": 279995, "option_type": "C", "stock_price": 196.13, "utc_time": 1776194360000}, {"instrument": "NVDA", "mid_signal": 12019, "gamma_signal": -6049, "vega_signal": -2354, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194360000}, {"instrument": "NVDA", "mid_signal": 25309, "gamma_signal": -4556, "vega_signal": -1713, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194365000}, {"instrument": "NVDA", "mid_signal": 5921, "gamma_signal": -599, "vega_signal": -84, "option_type": "P", "stock_price": 196.14, "utc_time": 1776194365000}, {"instrument": "NVDA", "mid_signal": -48651, "gamma_signal": -15678, "vega_signal": -6442, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194370000}, {"instrument": "NVDA", "mid_signal": -5907, "gamma_signal": 1348, "vega_signal": 481, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194370000}, {"instrument": "NVDA", "mid_signal": 55914, "gamma_signal": 19879, "vega_signal": 8116, "option_type": "C", "stock_price": 196.12, "utc_time": 1776194375000}, {"instrument": "NVDA", "mid_signal": -50585, "gamma_signal": 14539, "vega_signal": 5841, "option_type": "P", "stock_price": 196.12, "utc_time": 1776194375000}, {"instrument": "NVDA", "mid_signal": 282526, "gamma_signal": 46597, "vega_signal": 18496, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194380000}, {"instrument": "NVDA", "mid_signal": 489533, "gamma_signal": -129089, "vega_signal": -49848, "option_type": "P", "stock_price": 196.14, "utc_time": 1776194380000}, {"instrument": "NVDA", "mid_signal": 116112, "gamma_signal": 52493, "vega_signal": 23601, "option_type": "C", "stock_price": 196.13, "utc_time": 1776194385000}, {"instrument": "NVDA", "mid_signal": -59520, "gamma_signal": 17176, "vega_signal": 6913, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194385000}, {"instrument": "NVDA", "mid_signal": 16137, "gamma_signal": 6769, "vega_signal": 2838, "option_type": "C", "stock_price": 196.12, "utc_time": 1776194390000}, {"instrument": "NVDA", "mid_signal": -12728, "gamma_signal": 3886, "vega_signal": 1863, "option_type": "P", "stock_price": 196.12, "utc_time": 1776194390000}, {"instrument": "NVDA", "mid_signal": -1480307, "gamma_signal": -577045, "vega_signal": -237911, "option_type": "C", "stock_price": 196.145, "utc_time": 1776194395000}, {"instrument": "NVDA", "mid_signal": 23597, "gamma_signal": -4362, "vega_signal": -1974, "option_type": "P", "stock_price": 196.14, "utc_time": 1776194395000}, {"instrument": "NVDA", "mid_signal": 356265, "gamma_signal": 104873, "vega_signal": 51163, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.145, "utc_time": 1776194400000}, {"instrument": "NVDA", "mid_signal": -81853, "gamma_signal": -25248, "vega_signal": -10038, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194405000}, {"instrument": "NVDA", "mid_signal": 37610, "gamma_signal": -5858, "vega_signal": -2294, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194405000}, {"instrument": "NVDA", "mid_signal": 86064, "gamma_signal": 21889, "vega_signal": 8915, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194410000}, {"instrument": "NVDA", "mid_signal": 7237135, "gamma_signal": -1169866, "vega_signal": -458133, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194410000}, {"instrument": "NVDA", "mid_signal": 88268, "gamma_signal": 29533, "vega_signal": 11722, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194415000}, {"instrument": "NVDA", "mid_signal": 129208, "gamma_signal": -43768, "vega_signal": -17836, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194415000}, {"instrument": "NVDA", "mid_signal": -18948, "gamma_signal": -2533, "vega_signal": -1083, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194420000}, {"instrument": "NVDA", "mid_signal": -46014, "gamma_signal": 19566, "vega_signal": 9024, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194420000}, {"instrument": "NVDA", "mid_signal": -7755, "gamma_signal": -5577, "vega_signal": -2225, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194425000}, {"instrument": "NVDA", "mid_signal": -18849, "gamma_signal": 4664, "vega_signal": 1801, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194425000}, {"instrument": "NVDA", "mid_signal": -35808, "gamma_signal": -13391, "vega_signal": -5507, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194430000}, {"instrument": "NVDA", "mid_signal": 359366, "gamma_signal": -93901, "vega_signal": -36543, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194430000}, {"instrument": "NVDA", "mid_signal": 660905, "gamma_signal": 99159, "vega_signal": 39338, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194435000}, {"instrument": "NVDA", "mid_signal": 28314, "gamma_signal": 3252, "vega_signal": 1532, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194435000}, {"instrument": "NVDA", "mid_signal": -45536, "gamma_signal": -11468, "vega_signal": -4697, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194440000}, {"instrument": "NVDA", "mid_signal": 94686, "gamma_signal": 11022, "vega_signal": 4344, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194445000}, {"instrument": "NVDA", "mid_signal": 167244, "gamma_signal": 54226, "vega_signal": 22472, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194450000}, {"instrument": "NVDA", "mid_signal": -139523, "gamma_signal": 42900, "vega_signal": 16874, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194450000}, {"instrument": "NVDA", "mid_signal": -157986, "gamma_signal": -32904, "vega_signal": -12128, "option_type": "C", "stock_price": 196.155, "utc_time": 1776194455000}, {"instrument": "NVDA", "mid_signal": 1888, "gamma_signal": -625, "vega_signal": -228, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194455000}, {"instrument": "NVDA", "mid_signal": -61876, "gamma_signal": -24143, "vega_signal": -9169, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194460000}, {"instrument": "NVDA", "mid_signal": 727982, "gamma_signal": -196941, "vega_signal": -77064, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194460000}, {"instrument": "NVDA", "mid_signal": 75887, "gamma_signal": 15124, "vega_signal": 6155, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194465000}, {"instrument": "NVDA", "mid_signal": -33947, "gamma_signal": 12634, "vega_signal": 5225, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194465000}, {"instrument": "NVDA", "mid_signal": 32380, "gamma_signal": 12088, "vega_signal": 5106, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194470000}, {"instrument": "NVDA", "mid_signal": 49150, "gamma_signal": 7919, "vega_signal": 3093, "option_type": "C", "stock_price": 196.205, "utc_time": 1776194475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194480000}, {"instrument": "NVDA", "mid_signal": 72528, "gamma_signal": 30720, "vega_signal": 12441, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194485000}, {"instrument": "NVDA", "mid_signal": 73313, "gamma_signal": -19803, "vega_signal": -7734, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194485000}, {"instrument": "NVDA", "mid_signal": 3169, "gamma_signal": 76, "vega_signal": -157, "option_type": "C", "stock_price": 196.235, "utc_time": 1776194490000}, {"instrument": "NVDA", "mid_signal": -117258, "gamma_signal": 17740, "vega_signal": 6903, "option_type": "P", "stock_price": 196.235, "utc_time": 1776194490000}, {"instrument": "NVDA", "mid_signal": 95280, "gamma_signal": 10243, "vega_signal": 4169, "option_type": "C", "stock_price": 196.215, "utc_time": 1776194495000}, {"instrument": "NVDA", "mid_signal": 102649, "gamma_signal": -27727, "vega_signal": -10829, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194495000}, {"instrument": "NVDA", "mid_signal": -161235, "gamma_signal": -63572, "vega_signal": -26075, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194500000}, {"instrument": "NVDA", "mid_signal": 1898970, "gamma_signal": 313093, "vega_signal": 123051, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194505000}, {"instrument": "NVDA", "mid_signal": 749064, "gamma_signal": -201283, "vega_signal": -78639, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194505000}, {"instrument": "NVDA", "mid_signal": 119970, "gamma_signal": 62929, "vega_signal": 25824, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194510000}, {"instrument": "NVDA", "mid_signal": -79130, "gamma_signal": 21733, "vega_signal": 8456, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194510000}, {"instrument": "NVDA", "mid_signal": 426849, "gamma_signal": 65169, "vega_signal": 26431, "option_type": "C", "stock_price": 196.26, "utc_time": 1776194515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194515000}, {"instrument": "NVDA", "mid_signal": 27071, "gamma_signal": 2135, "vega_signal": 1675, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194520000}, {"instrument": "NVDA", "mid_signal": 73810, "gamma_signal": -26843, "vega_signal": -11094, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194520000}, {"instrument": "NVDA", "mid_signal": -56462, "gamma_signal": -22, "vega_signal": -41, "option_type": "C", "stock_price": 196.235, "utc_time": 1776194525000}, {"instrument": "NVDA", "mid_signal": -3331, "gamma_signal": 1243, "vega_signal": 516, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194525000}, {"instrument": "NVDA", "mid_signal": 41536, "gamma_signal": -8298, "vega_signal": -3803, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194530000}, {"instrument": "NVDA", "mid_signal": -359986, "gamma_signal": 98900, "vega_signal": 38515, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194530000}, {"instrument": "NVDA", "mid_signal": -198092, "gamma_signal": -56250, "vega_signal": -21847, "option_type": "C", "stock_price": 196.165, "utc_time": 1776194535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.205, "utc_time": 1776194535000}, {"instrument": "NVDA", "mid_signal": 4844131, "gamma_signal": 1843106, "vega_signal": 744491, "option_type": "C", "stock_price": 196.195, "utc_time": 1776194540000}, {"instrument": "NVDA", "mid_signal": 188348, "gamma_signal": -37839, "vega_signal": -14625, "option_type": "P", "stock_price": 196.195, "utc_time": 1776194540000}, {"instrument": "NVDA", "mid_signal": 173154, "gamma_signal": 18468, "vega_signal": 7440, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194545000}, {"instrument": "NVDA", "mid_signal": -7192, "gamma_signal": 1975, "vega_signal": 769, "option_type": "P", "stock_price": 196.195, "utc_time": 1776194545000}, {"instrument": "NVDA", "mid_signal": 49767, "gamma_signal": 14684, "vega_signal": 5656, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194550000}, {"instrument": "NVDA", "mid_signal": -3447, "gamma_signal": 1444, "vega_signal": 697, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194550000}, {"instrument": "NVDA", "mid_signal": -37941, "gamma_signal": -7242, "vega_signal": -2803, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194555000}, {"instrument": "NVDA", "mid_signal": -2692, "gamma_signal": 93, "vega_signal": -66, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194555000}, {"instrument": "NVDA", "mid_signal": -1553, "gamma_signal": 13345, "vega_signal": 5491, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194560000}, {"instrument": "NVDA", "mid_signal": 33947, "gamma_signal": -7934, "vega_signal": -3077, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194560000}, {"instrument": "NVDA", "mid_signal": -28046, "gamma_signal": -13207, "vega_signal": -5189, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194565000}, {"instrument": "NVDA", "mid_signal": 2658, "gamma_signal": -1217, "vega_signal": -374, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194565000}, {"instrument": "NVDA", "mid_signal": 11834, "gamma_signal": 4274, "vega_signal": 1941, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194570000}, {"instrument": "NVDA", "mid_signal": -790291, "gamma_signal": 223653, "vega_signal": 87806, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194570000}, {"instrument": "NVDA", "mid_signal": 72883, "gamma_signal": 28966, "vega_signal": 12061, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194575000}, {"instrument": "NVDA", "mid_signal": -7209, "gamma_signal": 1963, "vega_signal": 769, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194575000}, {"instrument": "NVDA", "mid_signal": 29943, "gamma_signal": 8186, "vega_signal": 3246, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194580000}, {"instrument": "NVDA", "mid_signal": 1496, "gamma_signal": -630, "vega_signal": -293, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194580000}, {"instrument": "NVDA", "mid_signal": 64229, "gamma_signal": 19002, "vega_signal": 7484, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194585000}, {"instrument": "NVDA", "mid_signal": -12919, "gamma_signal": 3295, "vega_signal": 1245, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194585000}, {"instrument": "NVDA", "mid_signal": 62165, "gamma_signal": 38285, "vega_signal": 16431, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194590000}, {"instrument": "NVDA", "mid_signal": 715438, "gamma_signal": -194374, "vega_signal": -76172, "option_type": "P", "stock_price": 196.175, "utc_time": 1776194590000}, {"instrument": "NVDA", "mid_signal": -15869, "gamma_signal": -2149, "vega_signal": -695, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194595000}, {"instrument": "NVDA", "mid_signal": -7207, "gamma_signal": 1962, "vega_signal": 769, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194595000}, {"instrument": "NVDA", "mid_signal": -718817, "gamma_signal": -202215, "vega_signal": -79372, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194600000}, {"instrument": "NVDA", "mid_signal": 18251, "gamma_signal": -3942, "vega_signal": -1402, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194600000}, {"instrument": "NVDA", "mid_signal": 13290, "gamma_signal": -2021, "vega_signal": -794, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194605000}, {"instrument": "NVDA", "mid_signal": 82274, "gamma_signal": -19636, "vega_signal": -7696, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194605000}, {"instrument": "NVDA", "mid_signal": 92685, "gamma_signal": 37254, "vega_signal": 16371, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194610000}, {"instrument": "NVDA", "mid_signal": 18039, "gamma_signal": -9909, "vega_signal": -4464, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194610000}, {"instrument": "NVDA", "mid_signal": -309168, "gamma_signal": -76830, "vega_signal": -30050, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194615000}, {"instrument": "NVDA", "mid_signal": -25069, "gamma_signal": 7304, "vega_signal": 3129, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194615000}, {"instrument": "NVDA", "mid_signal": -206063, "gamma_signal": -61460, "vega_signal": -24860, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194620000}, {"instrument": "NVDA", "mid_signal": 64872, "gamma_signal": -17662, "vega_signal": -6920, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194620000}, {"instrument": "NVDA", "mid_signal": -53756, "gamma_signal": -11921, "vega_signal": -4794, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194625000}, {"instrument": "NVDA", "mid_signal": -631, "gamma_signal": 236, "vega_signal": 167, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194625000}, {"instrument": "NVDA", "mid_signal": 279592, "gamma_signal": 145975, "vega_signal": 64910, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194630000}, {"instrument": "NVDA", "mid_signal": -1481, "gamma_signal": 637, "vega_signal": 336, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194630000}, {"instrument": "NVDA", "mid_signal": -2439, "gamma_signal": -7058, "vega_signal": -2807, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194635000}, {"instrument": "NVDA", "mid_signal": -11735, "gamma_signal": -643, "vega_signal": -361, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194635000}, {"instrument": "NVDA", "mid_signal": -14729, "gamma_signal": -9015, "vega_signal": -3580, "option_type": "C", "stock_price": 196.185, "utc_time": 1776194640000}, {"instrument": "NVDA", "mid_signal": 730959, "gamma_signal": -197024, "vega_signal": -77189, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194640000}, {"instrument": "NVDA", "mid_signal": 370377, "gamma_signal": 649, "vega_signal": 1229, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194645000}, {"instrument": "NVDA", "mid_signal": 30766, "gamma_signal": -11928, "vega_signal": -5931, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194645000}, {"instrument": "NVDA", "mid_signal": 151415, "gamma_signal": 55631, "vega_signal": 23170, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194650000}, {"instrument": "NVDA", "mid_signal": -1490, "gamma_signal": 643, "vega_signal": 337, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194650000}, {"instrument": "NVDA", "mid_signal": -8852, "gamma_signal": -694, "vega_signal": -246, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194655000}, {"instrument": "NVDA", "mid_signal": -679941, "gamma_signal": 293390, "vega_signal": 153786, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194655000}, {"instrument": "NVDA", "mid_signal": 71361, "gamma_signal": 24486, "vega_signal": 14020, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194660000}, {"instrument": "NVDA", "mid_signal": -89200, "gamma_signal": 24284, "vega_signal": 9599, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194660000}, {"instrument": "NVDA", "mid_signal": -82581, "gamma_signal": -30341, "vega_signal": -12637, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194665000}, {"instrument": "NVDA", "mid_signal": 6775, "gamma_signal": -2516, "vega_signal": -1043, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194665000}, {"instrument": "NVDA", "mid_signal": 84257, "gamma_signal": 34772, "vega_signal": 14500, "option_type": "C", "stock_price": 196.215, "utc_time": 1776194670000}, {"instrument": "NVDA", "mid_signal": 21932, "gamma_signal": -5911, "vega_signal": -2316, "option_type": "P", "stock_price": 196.215, "utc_time": 1776194670000}, {"instrument": "NVDA", "mid_signal": 47167, "gamma_signal": 12393, "vega_signal": 4858, "option_type": "C", "stock_price": 196.215, "utc_time": 1776194675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.215, "utc_time": 1776194675000}, {"instrument": "NVDA", "mid_signal": 41823, "gamma_signal": 16206, "vega_signal": 7218, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194680000}, {"instrument": "NVDA", "mid_signal": -356818, "gamma_signal": 135886, "vega_signal": 73789, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194680000}, {"instrument": "NVDA", "mid_signal": -12641, "gamma_signal": -1380, "vega_signal": -488, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194685000}, {"instrument": "NVDA", "mid_signal": 56088, "gamma_signal": 13125, "vega_signal": 4958, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194690000}, {"instrument": "NVDA", "mid_signal": 7310, "gamma_signal": -1970, "vega_signal": -772, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194690000}, {"instrument": "NVDA", "mid_signal": 876157, "gamma_signal": 118118, "vega_signal": 45995, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194695000}, {"instrument": "NVDA", "mid_signal": 15994, "gamma_signal": -7500, "vega_signal": -3493, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194695000}, {"instrument": "NVDA", "mid_signal": -260944, "gamma_signal": -56951, "vega_signal": -22533, "option_type": "C", "stock_price": 196.225, "utc_time": 1776194700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194700000}, {"instrument": "NVDA", "mid_signal": -156130, "gamma_signal": -51425, "vega_signal": -20758, "option_type": "C", "stock_price": 196.205, "utc_time": 1776194705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194705000}, {"instrument": "NVDA", "mid_signal": 210684, "gamma_signal": 68203, "vega_signal": 28111, "option_type": "C", "stock_price": 196.215, "utc_time": 1776194710000}, {"instrument": "NVDA", "mid_signal": 64057, "gamma_signal": -19801, "vega_signal": -7879, "option_type": "P", "stock_price": 196.215, "utc_time": 1776194710000}, {"instrument": "NVDA", "mid_signal": 8943, "gamma_signal": -1815, "vega_signal": -802, "option_type": "C", "stock_price": 196.215, "utc_time": 1776194715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.215, "utc_time": 1776194715000}, {"instrument": "NVDA", "mid_signal": 29119, "gamma_signal": 7817, "vega_signal": 3083, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194720000}, {"instrument": "NVDA", "mid_signal": -3242, "gamma_signal": 2467, "vega_signal": 1281, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194720000}, {"instrument": "NVDA", "mid_signal": 95629, "gamma_signal": 10286, "vega_signal": 1802, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194725000}, {"instrument": "NVDA", "mid_signal": -71565, "gamma_signal": 20729, "vega_signal": 8239, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194725000}, {"instrument": "NVDA", "mid_signal": 92503, "gamma_signal": 36933, "vega_signal": 15783, "option_type": "C", "stock_price": 196.155, "utc_time": 1776194730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194730000}, {"instrument": "NVDA", "mid_signal": -3454, "gamma_signal": -3837, "vega_signal": -2016, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194735000}, {"instrument": "NVDA", "mid_signal": -10633, "gamma_signal": 3216, "vega_signal": 1290, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194735000}, {"instrument": "NVDA", "mid_signal": 587348, "gamma_signal": 110884, "vega_signal": 44593, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194740000}, {"instrument": "NVDA", "mid_signal": -173712, "gamma_signal": 47728, "vega_signal": 18750, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194740000}, {"instrument": "NVDA", "mid_signal": -57848, "gamma_signal": -16227, "vega_signal": -6449, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194745000}, {"instrument": "NVDA", "mid_signal": 139212, "gamma_signal": -37504, "vega_signal": -14788, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194745000}, {"instrument": "NVDA", "mid_signal": -1424, "gamma_signal": -3141, "vega_signal": -1335, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194750000}, {"instrument": "NVDA", "mid_signal": -1500, "gamma_signal": 633, "vega_signal": 293, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194750000}, {"instrument": "NVDA", "mid_signal": 7889, "gamma_signal": 6314, "vega_signal": 2679, "option_type": "C", "stock_price": 196.185, "utc_time": 1776194755000}, {"instrument": "NVDA", "mid_signal": -1496, "gamma_signal": 630, "vega_signal": 292, "option_type": "P", "stock_price": 196.185, "utc_time": 1776194755000}, {"instrument": "NVDA", "mid_signal": -41795, "gamma_signal": -16483, "vega_signal": -6437, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194760000}, {"instrument": "NVDA", "mid_signal": 144296, "gamma_signal": -22381, "vega_signal": -8739, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194760000}, {"instrument": "NVDA", "mid_signal": -148494, "gamma_signal": -11800, "vega_signal": -4866, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194765000}, {"instrument": "NVDA", "mid_signal": 77604, "gamma_signal": -23034, "vega_signal": -9183, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194765000}, {"instrument": "NVDA", "mid_signal": -61492, "gamma_signal": -16796, "vega_signal": -6571, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194770000}, {"instrument": "NVDA", "mid_signal": 13502, "gamma_signal": -4967, "vega_signal": -2080, "option_type": "P", "stock_price": 196.205, "utc_time": 1776194770000}, {"instrument": "NVDA", "mid_signal": -74632, "gamma_signal": -15627, "vega_signal": -6198, "option_type": "C", "stock_price": 196.202, "utc_time": 1776194775000}, {"instrument": "NVDA", "mid_signal": -2223, "gamma_signal": 956, "vega_signal": 503, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194775000}, {"instrument": "NVDA", "mid_signal": 176696, "gamma_signal": 68127, "vega_signal": 28069, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194780000}, {"instrument": "NVDA", "mid_signal": 74719, "gamma_signal": -26795, "vega_signal": -11167, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194780000}, {"instrument": "NVDA", "mid_signal": 293927, "gamma_signal": 9027, "vega_signal": 4468, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194785000}, {"instrument": "NVDA", "mid_signal": 8122, "gamma_signal": -2332, "vega_signal": -992, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194785000}, {"instrument": "NVDA", "mid_signal": 154485, "gamma_signal": 43399, "vega_signal": 17449, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194790000}, {"instrument": "NVDA", "mid_signal": -601, "gamma_signal": -6348, "vega_signal": -3312, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194790000}, {"instrument": "NVDA", "mid_signal": -355914, "gamma_signal": -44915, "vega_signal": -17950, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194795000}, {"instrument": "NVDA", "mid_signal": -8524, "gamma_signal": 3597, "vega_signal": 1642, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194795000}, {"instrument": "NVDA", "mid_signal": 30814, "gamma_signal": 8532, "vega_signal": 3387, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194800000}, {"instrument": "NVDA", "mid_signal": 15255, "gamma_signal": -5756, "vega_signal": -3982, "option_type": "P", "stock_price": 196.245, "utc_time": 1776194800000}, {"instrument": "NVDA", "mid_signal": -8814, "gamma_signal": -3177, "vega_signal": -1283, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.245, "utc_time": 1776194805000}, {"instrument": "NVDA", "mid_signal": 26806, "gamma_signal": 9244, "vega_signal": 3584, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194810000}, {"instrument": "NVDA", "mid_signal": 19268, "gamma_signal": -8285, "vega_signal": -4360, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194810000}, {"instrument": "NVDA", "mid_signal": 123335, "gamma_signal": 19898, "vega_signal": 8025, "option_type": "C", "stock_price": 196.28, "utc_time": 1776194815000}, {"instrument": "NVDA", "mid_signal": 458, "gamma_signal": 520, "vega_signal": 272, "option_type": "P", "stock_price": 196.265, "utc_time": 1776194815000}, {"instrument": "NVDA", "mid_signal": 638420, "gamma_signal": 37053, "vega_signal": 15751, "option_type": "C", "stock_price": 196.235, "utc_time": 1776194820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.28, "utc_time": 1776194820000}, {"instrument": "NVDA", "mid_signal": -25110, "gamma_signal": -2501, "vega_signal": -1013, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194825000}, {"instrument": "NVDA", "mid_signal": 24624, "gamma_signal": -3939, "vega_signal": -1544, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194825000}, {"instrument": "NVDA", "mid_signal": 128471, "gamma_signal": 20890, "vega_signal": 8183, "option_type": "C", "stock_price": 196.3, "utc_time": 1776194830000}, {"instrument": "NVDA", "mid_signal": 20833, "gamma_signal": -4625, "vega_signal": -1681, "option_type": "P", "stock_price": 196.3, "utc_time": 1776194830000}, {"instrument": "NVDA", "mid_signal": 125384, "gamma_signal": 45364, "vega_signal": 18627, "option_type": "C", "stock_price": 196.28, "utc_time": 1776194835000}, {"instrument": "NVDA", "mid_signal": -187689, "gamma_signal": -88897, "vega_signal": -41080, "option_type": "P", "stock_price": 196.295, "utc_time": 1776194835000}, {"instrument": "NVDA", "mid_signal": 34722, "gamma_signal": 12939, "vega_signal": 5293, "option_type": "C", "stock_price": 196.28, "utc_time": 1776194840000}, {"instrument": "NVDA", "mid_signal": 1492, "gamma_signal": -625, "vega_signal": -292, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194840000}, {"instrument": "NVDA", "mid_signal": -212871, "gamma_signal": -46735, "vega_signal": -18468, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194845000}, {"instrument": "NVDA", "mid_signal": -7109, "gamma_signal": 1972, "vega_signal": 764, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194845000}, {"instrument": "NVDA", "mid_signal": -11285, "gamma_signal": -31361, "vega_signal": -12878, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194850000}, {"instrument": "NVDA", "mid_signal": 118498, "gamma_signal": -44321, "vega_signal": -18518, "option_type": "P", "stock_price": 196.245, "utc_time": 1776194850000}, {"instrument": "NVDA", "mid_signal": 182428, "gamma_signal": 66283, "vega_signal": 27076, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194855000}, {"instrument": "NVDA", "mid_signal": -567462, "gamma_signal": 82617, "vega_signal": 31862, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194860000}, {"instrument": "NVDA", "mid_signal": 3799, "gamma_signal": -1550, "vega_signal": -858, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194860000}, {"instrument": "NVDA", "mid_signal": -54961, "gamma_signal": 1811, "vega_signal": 759, "option_type": "C", "stock_price": 196.255, "utc_time": 1776194865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194865000}, {"instrument": "NVDA", "mid_signal": 38326, "gamma_signal": 13111, "vega_signal": 5222, "option_type": "C", "stock_price": 196.225, "utc_time": 1776194870000}, {"instrument": "NVDA", "mid_signal": -396708, "gamma_signal": 155465, "vega_signal": 93416, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194870000}, {"instrument": "NVDA", "mid_signal": -31060, "gamma_signal": -11565, "vega_signal": -4707, "option_type": "C", "stock_price": 196.255, "utc_time": 1776194875000}, {"instrument": "NVDA", "mid_signal": -13992, "gamma_signal": 5882, "vega_signal": 2689, "option_type": "P", "stock_price": 196.215, "utc_time": 1776194875000}, {"instrument": "NVDA", "mid_signal": 339035, "gamma_signal": 26741, "vega_signal": 11282, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194880000}, {"instrument": "NVDA", "mid_signal": -301, "gamma_signal": 114, "vega_signal": 79, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194880000}, {"instrument": "NVDA", "mid_signal": 198325, "gamma_signal": 53830, "vega_signal": 21051, "option_type": "C", "stock_price": 196.235, "utc_time": 1776194885000}, {"instrument": "NVDA", "mid_signal": -5678, "gamma_signal": 2091, "vega_signal": 799, "option_type": "P", "stock_price": 196.235, "utc_time": 1776194885000}, {"instrument": "NVDA", "mid_signal": 437750, "gamma_signal": 61967, "vega_signal": 24689, "option_type": "C", "stock_price": 196.26, "utc_time": 1776194890000}, {"instrument": "NVDA", "mid_signal": -43516, "gamma_signal": 15284, "vega_signal": 6266, "option_type": "P", "stock_price": 196.26, "utc_time": 1776194890000}, {"instrument": "NVDA", "mid_signal": 27253, "gamma_signal": 9694, "vega_signal": 3897, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194895000}, {"instrument": "NVDA", "mid_signal": -10623, "gamma_signal": 3203, "vega_signal": 1289, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194895000}, {"instrument": "NVDA", "mid_signal": -577023, "gamma_signal": -121778, "vega_signal": -48406, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194900000}, {"instrument": "NVDA", "mid_signal": -6329, "gamma_signal": 1589, "vega_signal": 545, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194900000}, {"instrument": "NVDA", "mid_signal": -33536, "gamma_signal": -10009, "vega_signal": -3797, "option_type": "C", "stock_price": 196.26, "utc_time": 1776194905000}, {"instrument": "NVDA", "mid_signal": -320121, "gamma_signal": 86770, "vega_signal": 34120, "option_type": "P", "stock_price": 196.26, "utc_time": 1776194905000}, {"instrument": "NVDA", "mid_signal": 297969, "gamma_signal": 44027, "vega_signal": 17201, "option_type": "C", "stock_price": 196.245, "utc_time": 1776194910000}, {"instrument": "NVDA", "mid_signal": -6329, "gamma_signal": 1589, "vega_signal": 545, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194910000}, {"instrument": "NVDA", "mid_signal": -182147, "gamma_signal": -84378, "vega_signal": -34780, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194915000}, {"instrument": "NVDA", "mid_signal": 134213, "gamma_signal": 56778, "vega_signal": 23498, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194920000}, {"instrument": "NVDA", "mid_signal": 84922, "gamma_signal": -46386, "vega_signal": -22762, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194920000}, {"instrument": "NVDA", "mid_signal": -73594, "gamma_signal": -18909, "vega_signal": -7431, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194925000}, {"instrument": "NVDA", "mid_signal": 191, "gamma_signal": -70, "vega_signal": -53, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194925000}, {"instrument": "NVDA", "mid_signal": 3935, "gamma_signal": 1481, "vega_signal": 673, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194930000}, {"instrument": "NVDA", "mid_signal": 8192, "gamma_signal": -8808, "vega_signal": -4085, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194930000}, {"instrument": "NVDA", "mid_signal": -158743, "gamma_signal": -16682, "vega_signal": -6863, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194935000}, {"instrument": "NVDA", "mid_signal": -24143, "gamma_signal": 8182, "vega_signal": 3369, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194935000}, {"instrument": "NVDA", "mid_signal": -881775, "gamma_signal": -322622, "vega_signal": -129252, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194940000}, {"instrument": "NVDA", "mid_signal": -254351, "gamma_signal": 110978, "vega_signal": 46526, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194940000}, {"instrument": "NVDA", "mid_signal": 157512, "gamma_signal": 565, "vega_signal": 607, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194945000}, {"instrument": "NVDA", "mid_signal": 46339, "gamma_signal": -18756, "vega_signal": -11367, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194945000}, {"instrument": "NVDA", "mid_signal": 738799, "gamma_signal": 201845, "vega_signal": 79286, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194950000}, {"instrument": "NVDA", "mid_signal": -13016, "gamma_signal": 4416, "vega_signal": 1410, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194950000}, {"instrument": "NVDA", "mid_signal": -15337, "gamma_signal": -2849, "vega_signal": -1183, "option_type": "C", "stock_price": 196.205, "utc_time": 1776194955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194955000}, {"instrument": "NVDA", "mid_signal": -456193, "gamma_signal": -125722, "vega_signal": -52157, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194960000}, {"instrument": "NVDA", "mid_signal": -70116, "gamma_signal": 10059, "vega_signal": 3517, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194960000}, {"instrument": "NVDA", "mid_signal": -66585, "gamma_signal": -26044, "vega_signal": -10207, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194965000}, {"instrument": "NVDA", "mid_signal": -2228, "gamma_signal": 960, "vega_signal": 503, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194965000}, {"instrument": "NVDA", "mid_signal": 72192, "gamma_signal": 2579, "vega_signal": 1213, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194970000}, {"instrument": "NVDA", "mid_signal": -181518, "gamma_signal": 49175, "vega_signal": 19227, "option_type": "P", "stock_price": 196.225, "utc_time": 1776194970000}, {"instrument": "NVDA", "mid_signal": -247454, "gamma_signal": -74185, "vega_signal": -33088, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194975000}, {"instrument": "NVDA", "mid_signal": -93986, "gamma_signal": 24578, "vega_signal": 8046, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194975000}, {"instrument": "NVDA", "mid_signal": 115118, "gamma_signal": 38295, "vega_signal": 15708, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194980000}, {"instrument": "NVDA", "mid_signal": -31478, "gamma_signal": -12379, "vega_signal": -5199, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194985000}, {"instrument": "NVDA", "mid_signal": 55841, "gamma_signal": -19782, "vega_signal": -8892, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194985000}, {"instrument": "NVDA", "mid_signal": 10725, "gamma_signal": 3233, "vega_signal": 1296, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194990000}, {"instrument": "NVDA", "mid_signal": 12370, "gamma_signal": -1972, "vega_signal": -769, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194990000}, {"instrument": "NVDA", "mid_signal": -1736022, "gamma_signal": -142525, "vega_signal": -59566, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194995000}, {"instrument": "NVDA", "mid_signal": -12368, "gamma_signal": 1972, "vega_signal": 769, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194995000}, {"instrument": "NVDA", "mid_signal": -451743, "gamma_signal": -150560, "vega_signal": -61390, "option_type": "C", "stock_price": 196.15, "utc_time": 1776195000000}, {"instrument": "NVDA", "mid_signal": 22822, "gamma_signal": -9237, "vega_signal": -5602, "option_type": "P", "stock_price": 196.15, "utc_time": 1776195000000}, {"instrument": "NVDA", "mid_signal": -57222, "gamma_signal": -8745, "vega_signal": -3427, "option_type": "C", "stock_price": 196.12, "utc_time": 1776195005000}, {"instrument": "NVDA", "mid_signal": -14683, "gamma_signal": 5124, "vega_signal": 2226, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195005000}, {"instrument": "NVDA", "mid_signal": -386113, "gamma_signal": -63729, "vega_signal": -24979, "option_type": "C", "stock_price": 196.16, "utc_time": 1776195010000}, {"instrument": "NVDA", "mid_signal": 86175, "gamma_signal": -4775, "vega_signal": -970, "option_type": "P", "stock_price": 196.16, "utc_time": 1776195010000}, {"instrument": "NVDA", "mid_signal": -1826075, "gamma_signal": -296948, "vega_signal": -116193, "option_type": "C", "stock_price": 196.12, "utc_time": 1776195015000}, {"instrument": "NVDA", "mid_signal": -13278, "gamma_signal": 4978, "vega_signal": 2054, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195015000}, {"instrument": "NVDA", "mid_signal": -50657, "gamma_signal": -25080, "vega_signal": -11686, "option_type": "C", "stock_price": 196.16, "utc_time": 1776195020000}, {"instrument": "NVDA", "mid_signal": 67675, "gamma_signal": -14637, "vega_signal": -6083, "option_type": "P", "stock_price": 196.16, "utc_time": 1776195020000}, {"instrument": "NVDA", "mid_signal": -72627, "gamma_signal": -25023, "vega_signal": -10068, "option_type": "C", "stock_price": 196.13, "utc_time": 1776195025000}, {"instrument": "NVDA", "mid_signal": 2991, "gamma_signal": -1261, "vega_signal": -584, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195025000}, {"instrument": "NVDA", "mid_signal": 53969, "gamma_signal": 19603, "vega_signal": 8686, "option_type": "C", "stock_price": 196.13, "utc_time": 1776195030000}, {"instrument": "NVDA", "mid_signal": -75047, "gamma_signal": 34134, "vega_signal": 13262, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195030000}, {"instrument": "NVDA", "mid_signal": 55408, "gamma_signal": 15449, "vega_signal": 6229, "option_type": "C", "stock_price": 196.13, "utc_time": 1776195035000}, {"instrument": "NVDA", "mid_signal": 72046, "gamma_signal": -19718, "vega_signal": -7666, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195035000}, {"instrument": "NVDA", "mid_signal": -2617648, "gamma_signal": -761891, "vega_signal": -302213, "option_type": "C", "stock_price": 196.14, "utc_time": 1776195040000}, {"instrument": "NVDA", "mid_signal": 862, "gamma_signal": -362, "vega_signal": -203, "option_type": "P", "stock_price": 196.14, "utc_time": 1776195040000}, {"instrument": "NVDA", "mid_signal": -3547985, "gamma_signal": -1349727, "vega_signal": -558154, "option_type": "C", "stock_price": 196.14, "utc_time": 1776195045000}, {"instrument": "NVDA", "mid_signal": 35229, "gamma_signal": -5754, "vega_signal": -2314, "option_type": "P", "stock_price": 196.15, "utc_time": 1776195045000}, {"instrument": "NVDA", "mid_signal": -6690, "gamma_signal": 16187, "vega_signal": 6625, "option_type": "C", "stock_price": 196.16, "utc_time": 1776195050000}, {"instrument": "NVDA", "mid_signal": 104120, "gamma_signal": -30065, "vega_signal": -12098, "option_type": "P", "stock_price": 196.14, "utc_time": 1776195050000}, {"instrument": "NVDA", "mid_signal": -50035, "gamma_signal": -15011, "vega_signal": -5935, "option_type": "C", "stock_price": 196.19, "utc_time": 1776195055000}, {"instrument": "NVDA", "mid_signal": 10412, "gamma_signal": -3172, "vega_signal": -1254, "option_type": "P", "stock_price": 196.19, "utc_time": 1776195055000}, {"instrument": "NVDA", "mid_signal": 182060, "gamma_signal": 31462, "vega_signal": 12222, "option_type": "C", "stock_price": 196.2, "utc_time": 1776195060000}, {"instrument": "NVDA", "mid_signal": 29467, "gamma_signal": -12427, "vega_signal": -5726, "option_type": "P", "stock_price": 196.205, "utc_time": 1776195060000}, {"instrument": "NVDA", "mid_signal": 3538, "gamma_signal": 1265, "vega_signal": 527, "option_type": "C", "stock_price": 196.19, "utc_time": 1776195065000}, {"instrument": "NVDA", "mid_signal": 167258, "gamma_signal": -46198, "vega_signal": -17681, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195065000}, {"instrument": "NVDA", "mid_signal": -1248444, "gamma_signal": -203867, "vega_signal": -78766, "option_type": "C", "stock_price": 196.16, "utc_time": 1776195070000}, {"instrument": "NVDA", "mid_signal": 3401, "gamma_signal": -1260, "vega_signal": -521, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195070000}, {"instrument": "NVDA", "mid_signal": 80409, "gamma_signal": 15954, "vega_signal": 6001, "option_type": "C", "stock_price": 196.2, "utc_time": 1776195075000}, {"instrument": "NVDA", "mid_signal": -14544, "gamma_signal": 4017, "vega_signal": 1537, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195075000}, {"instrument": "NVDA", "mid_signal": 72065, "gamma_signal": -30560, "vega_signal": -11511, "option_type": "C", "stock_price": 196.195, "utc_time": 1776195080000}, {"instrument": "NVDA", "mid_signal": 9563, "gamma_signal": -2937, "vega_signal": -1330, "option_type": "P", "stock_price": 196.195, "utc_time": 1776195080000}, {"instrument": "NVDA", "mid_signal": -36980, "gamma_signal": -5977, "vega_signal": -2308, "option_type": "C", "stock_price": 196.2, "utc_time": 1776195085000}, {"instrument": "NVDA", "mid_signal": 69320, "gamma_signal": -18827, "vega_signal": -7166, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195085000}, {"instrument": "NVDA", "mid_signal": 37832, "gamma_signal": 16984, "vega_signal": 6967, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195090000}, {"instrument": "NVDA", "mid_signal": 46166, "gamma_signal": -10493, "vega_signal": -4071, "option_type": "P", "stock_price": 196.18, "utc_time": 1776195090000}, {"instrument": "NVDA", "mid_signal": -65911, "gamma_signal": -18604, "vega_signal": -7180, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195095000}, {"instrument": "NVDA", "mid_signal": 22681, "gamma_signal": -6155, "vega_signal": -2661, "option_type": "P", "stock_price": 196.18, "utc_time": 1776195095000}, {"instrument": "NVDA", "mid_signal": 46625, "gamma_signal": -14595, "vega_signal": -5158, "option_type": "C", "stock_price": 196.185, "utc_time": 1776195100000}, {"instrument": "NVDA", "mid_signal": 87186, "gamma_signal": -24599, "vega_signal": -9434, "option_type": "P", "stock_price": 196.185, "utc_time": 1776195100000}, {"instrument": "NVDA", "mid_signal": 109670, "gamma_signal": 15342, "vega_signal": 5814, "option_type": "C", "stock_price": 196.2, "utc_time": 1776195105000}, {"instrument": "NVDA", "mid_signal": -511799, "gamma_signal": 216681, "vega_signal": 99646, "option_type": "P", "stock_price": 196.21, "utc_time": 1776195105000}, {"instrument": "NVDA", "mid_signal": -216959, "gamma_signal": -116806, "vega_signal": -55653, "option_type": "C", "stock_price": 196.25, "utc_time": 1776195110000}, {"instrument": "NVDA", "mid_signal": 728902, "gamma_signal": -201549, "vega_signal": -77187, "option_type": "P", "stock_price": 196.25, "utc_time": 1776195110000}, {"instrument": "NVDA", "mid_signal": 1376329, "gamma_signal": 269872, "vega_signal": 106852, "option_type": "C", "stock_price": 196.28, "utc_time": 1776195115000}, {"instrument": "NVDA", "mid_signal": -2977, "gamma_signal": 1286, "vega_signal": 672, "option_type": "P", "stock_price": 196.26, "utc_time": 1776195115000}, {"instrument": "NVDA", "mid_signal": 180255, "gamma_signal": 44902, "vega_signal": 17043, "option_type": "C", "stock_price": 196.29, "utc_time": 1776195120000}, {"instrument": "NVDA", "mid_signal": 330076, "gamma_signal": -122240, "vega_signal": -50600, "option_type": "P", "stock_price": 196.29, "utc_time": 1776195120000}, {"instrument": "NVDA", "mid_signal": 558706, "gamma_signal": 163208, "vega_signal": 62643, "option_type": "C", "stock_price": 196.32, "utc_time": 1776195125000}, {"instrument": "NVDA", "mid_signal": 207, "gamma_signal": -2475, "vega_signal": -2010, "option_type": "P", "stock_price": 196.315, "utc_time": 1776195125000}, {"instrument": "NVDA", "mid_signal": 232945, "gamma_signal": 79876, "vega_signal": 31363, "option_type": "C", "stock_price": 196.3, "utc_time": 1776195130000}, {"instrument": "NVDA", "mid_signal": 2111066, "gamma_signal": -796354, "vega_signal": -327005, "option_type": "P", "stock_price": 196.3, "utc_time": 1776195130000}, {"instrument": "NVDA", "mid_signal": 107952, "gamma_signal": 7720, "vega_signal": 3081, "option_type": "C", "stock_price": 196.31, "utc_time": 1776195135000}, {"instrument": "NVDA", "mid_signal": -78344, "gamma_signal": 22044, "vega_signal": 8401, "option_type": "P", "stock_price": 196.31, "utc_time": 1776195135000}, {"instrument": "NVDA", "mid_signal": 5877, "gamma_signal": 609, "vega_signal": 229, "option_type": "C", "stock_price": 196.35, "utc_time": 1776195140000}, {"instrument": "NVDA", "mid_signal": 7549, "gamma_signal": -952, "vega_signal": -570, "option_type": "P", "stock_price": 196.335, "utc_time": 1776195140000}, {"instrument": "NVDA", "mid_signal": 821634, "gamma_signal": 122324, "vega_signal": 47143, "option_type": "C", "stock_price": 196.3, "utc_time": 1776195145000}, {"instrument": "NVDA", "mid_signal": -1107719, "gamma_signal": 321548, "vega_signal": 122367, "option_type": "P", "stock_price": 196.3, "utc_time": 1776195145000}, {"instrument": "NVDA", "mid_signal": 160299, "gamma_signal": 27255, "vega_signal": 10543, "option_type": "C", "stock_price": 196.298, "utc_time": 1776195150000}, {"instrument": "NVDA", "mid_signal": -11529, "gamma_signal": 4632, "vega_signal": 2823, "option_type": "P", "stock_price": 196.298, "utc_time": 1776195150000}, {"instrument": "NVDA", "mid_signal": -396906, "gamma_signal": -61344, "vega_signal": -23844, "option_type": "C", "stock_price": 196.31, "utc_time": 1776195155000}, {"instrument": "NVDA", "mid_signal": -232691, "gamma_signal": 79989, "vega_signal": 32334, "option_type": "P", "stock_price": 196.31, "utc_time": 1776195155000}, {"instrument": "NVDA", "mid_signal": 1192576, "gamma_signal": 440460, "vega_signal": 177252, "option_type": "C", "stock_price": 196.31, "utc_time": 1776195160000}, {"instrument": "NVDA", "mid_signal": 234519, "gamma_signal": -31421, "vega_signal": -12030, "option_type": "P", "stock_price": 196.31, "utc_time": 1776195160000}, {"instrument": "NVDA", "mid_signal": 100152, "gamma_signal": 47826, "vega_signal": 19492, "option_type": "C", "stock_price": 196.29, "utc_time": 1776195165000}, {"instrument": "NVDA", "mid_signal": 114772, "gamma_signal": -16505, "vega_signal": -5772, "option_type": "P", "stock_price": 196.31, "utc_time": 1776195165000}, {"instrument": "NVDA", "mid_signal": 18522, "gamma_signal": 2817, "vega_signal": 1050, "option_type": "C", "stock_price": 196.23, "utc_time": 1776195170000}, {"instrument": "NVDA", "mid_signal": -251041, "gamma_signal": 94987, "vega_signal": 38785, "option_type": "P", "stock_price": 196.23, "utc_time": 1776195170000}, {"instrument": "NVDA", "mid_signal": 90832, "gamma_signal": 25423, "vega_signal": 9751, "option_type": "C", "stock_price": 196.22, "utc_time": 1776195175000}, {"instrument": "NVDA", "mid_signal": 2314789, "gamma_signal": -661179, "vega_signal": -251903, "option_type": "P", "stock_price": 196.22, "utc_time": 1776195175000}, {"instrument": "NVDA", "mid_signal": 23146, "gamma_signal": 10465, "vega_signal": 4008, "option_type": "C", "stock_price": 196.215, "utc_time": 1776195180000}, {"instrument": "NVDA", "mid_signal": -9144, "gamma_signal": -715, "vega_signal": -246, "option_type": "P", "stock_price": 196.22, "utc_time": 1776195180000}, {"instrument": "NVDA", "mid_signal": -75139, "gamma_signal": -1293, "vega_signal": 154, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195185000}, {"instrument": "NVDA", "mid_signal": -18531, "gamma_signal": 9861, "vega_signal": 4883, "option_type": "P", "stock_price": 196.18, "utc_time": 1776195185000}, {"instrument": "NVDA", "mid_signal": 230437, "gamma_signal": 52716, "vega_signal": 20950, "option_type": "C", "stock_price": 196.185, "utc_time": 1776195190000}, {"instrument": "NVDA", "mid_signal": -222492, "gamma_signal": 60384, "vega_signal": 22904, "option_type": "P", "stock_price": 196.185, "utc_time": 1776195190000}, {"instrument": "NVDA", "mid_signal": -67414, "gamma_signal": -16504, "vega_signal": -6395, "option_type": "C", "stock_price": 196.17, "utc_time": 1776195195000}, {"instrument": "NVDA", "mid_signal": -33674, "gamma_signal": 4729, "vega_signal": 1795, "option_type": "P", "stock_price": 196.165, "utc_time": 1776195195000}, {"instrument": "NVDA", "mid_signal": -28915, "gamma_signal": -2992, "vega_signal": -879, "option_type": "C", "stock_price": 196.165, "utc_time": 1776195200000}, {"instrument": "NVDA", "mid_signal": 14351, "gamma_signal": -3957, "vega_signal": -1530, "option_type": "P", "stock_price": 196.165, "utc_time": 1776195200000}, {"instrument": "NVDA", "mid_signal": -37744, "gamma_signal": -14682, "vega_signal": -6087, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195205000}, {"instrument": "NVDA", "mid_signal": 30010, "gamma_signal": -9567, "vega_signal": -3658, "option_type": "P", "stock_price": 196.19, "utc_time": 1776195205000}, {"instrument": "NVDA", "mid_signal": -24118, "gamma_signal": -12801, "vega_signal": -5772, "option_type": "C", "stock_price": 196.21, "utc_time": 1776195210000}, {"instrument": "NVDA", "mid_signal": -10482, "gamma_signal": 3220, "vega_signal": 1277, "option_type": "P", "stock_price": 196.19, "utc_time": 1776195210000}, {"instrument": "NVDA", "mid_signal": 41820, "gamma_signal": 3778, "vega_signal": 1289, "option_type": "C", "stock_price": 196.195, "utc_time": 1776195215000}, {"instrument": "NVDA", "mid_signal": 64596, "gamma_signal": -17809, "vega_signal": -6887, "option_type": "P", "stock_price": 196.21, "utc_time": 1776195215000}, {"instrument": "NVDA", "mid_signal": -1153604, "gamma_signal": -431589, "vega_signal": -177899, "option_type": "C", "stock_price": 196.23, "utc_time": 1776195220000}, {"instrument": "NVDA", "mid_signal": 43383, "gamma_signal": -14823, "vega_signal": -5973, "option_type": "P", "stock_price": 196.23, "utc_time": 1776195220000}, {"instrument": "NVDA", "mid_signal": -5465, "gamma_signal": -8569, "vega_signal": -5116, "option_type": "C", "stock_price": 196.245, "utc_time": 1776195225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.23, "utc_time": 1776195225000}, {"instrument": "NVDA", "mid_signal": 1203856, "gamma_signal": 247699, "vega_signal": 96591, "option_type": "C", "stock_price": 196.275, "utc_time": 1776195230000}, {"instrument": "NVDA", "mid_signal": -392751, "gamma_signal": 39912, "vega_signal": 14402, "option_type": "P", "stock_price": 196.31, "utc_time": 1776195230000}, {"instrument": "NVDA", "mid_signal": -10777, "gamma_signal": 1343, "vega_signal": 472, "option_type": "C", "stock_price": 196.26, "utc_time": 1776195235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.275, "utc_time": 1776195235000}, {"instrument": "NVDA", "mid_signal": -46896, "gamma_signal": -7231, "vega_signal": -3219, "option_type": "C", "stock_price": 196.255, "utc_time": 1776195240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.26, "utc_time": 1776195240000}, {"instrument": "NVDA", "mid_signal": -103866, "gamma_signal": 22767, "vega_signal": 8362, "option_type": "C", "stock_price": 196.26, "utc_time": 1776195245000}, {"instrument": "NVDA", "mid_signal": -359523, "gamma_signal": 98456, "vega_signal": 38010, "option_type": "P", "stock_price": 196.26, "utc_time": 1776195245000}, {"instrument": "NVDA", "mid_signal": -89463, "gamma_signal": -20644, "vega_signal": -8338, "option_type": "C", "stock_price": 196.24, "utc_time": 1776195250000}, {"instrument": "NVDA", "mid_signal": -1490, "gamma_signal": 464, "vega_signal": 460, "option_type": "P", "stock_price": 196.25, "utc_time": 1776195250000}, {"instrument": "NVDA", "mid_signal": 19731, "gamma_signal": 3939, "vega_signal": 1536, "option_type": "C", "stock_price": 196.24, "utc_time": 1776195255000}, {"instrument": "NVDA", "mid_signal": -17192, "gamma_signal": 5191, "vega_signal": 2090, "option_type": "P", "stock_price": 196.24, "utc_time": 1776195255000}, {"instrument": "NVDA", "mid_signal": -684226, "gamma_signal": -115894, "vega_signal": -44953, "option_type": "C", "stock_price": 196.185, "utc_time": 1776195260000}, {"instrument": "NVDA", "mid_signal": -7127, "gamma_signal": 1975, "vega_signal": 763, "option_type": "P", "stock_price": 196.23, "utc_time": 1776195260000}, {"instrument": "NVDA", "mid_signal": 1504477, "gamma_signal": 411928, "vega_signal": 159779, "option_type": "C", "stock_price": 196.15, "utc_time": 1776195265000}, {"instrument": "NVDA", "mid_signal": 3465, "gamma_signal": -398, "vega_signal": 65, "option_type": "P", "stock_price": 196.15, "utc_time": 1776195265000}, {"instrument": "NVDA", "mid_signal": 77116, "gamma_signal": 29709, "vega_signal": 12393, "option_type": "C", "stock_price": 196.15, "utc_time": 1776195270000}, {"instrument": "NVDA", "mid_signal": -1431, "gamma_signal": 616, "vega_signal": 282, "option_type": "P", "stock_price": 196.15, "utc_time": 1776195270000}, {"instrument": "NVDA", "mid_signal": 50599, "gamma_signal": 12071, "vega_signal": 5412, "option_type": "C", "stock_price": 196.15, "utc_time": 1776195275000}, {"instrument": "NVDA", "mid_signal": -1448624, "gamma_signal": 621478, "vega_signal": 283737, "option_type": "P", "stock_price": 196.15, "utc_time": 1776195275000}, {"instrument": "NVDA", "mid_signal": 121223, "gamma_signal": -14467, "vega_signal": -6940, "option_type": "C", "stock_price": 196.13, "utc_time": 1776195280000}, {"instrument": "NVDA", "mid_signal": 135290, "gamma_signal": 370, "vega_signal": 1170, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195280000}, {"instrument": "NVDA", "mid_signal": -2602373, "gamma_signal": -397370, "vega_signal": -154072, "option_type": "C", "stock_price": 196.08, "utc_time": 1776195285000}, {"instrument": "NVDA", "mid_signal": -1148246, "gamma_signal": 320018, "vega_signal": 123577, "option_type": "P", "stock_price": 196.08, "utc_time": 1776195285000}, {"instrument": "NVDA", "mid_signal": -114974, "gamma_signal": -32889, "vega_signal": -13843, "option_type": "C", "stock_price": 196.09, "utc_time": 1776195290000}, {"instrument": "NVDA", "mid_signal": 503361, "gamma_signal": -66724, "vega_signal": -25142, "option_type": "P", "stock_price": 196.075, "utc_time": 1776195290000}, {"instrument": "NVDA", "mid_signal": 896892, "gamma_signal": 79068, "vega_signal": 27881, "option_type": "C", "stock_price": 196.09, "utc_time": 1776195295000}, {"instrument": "NVDA", "mid_signal": 64099, "gamma_signal": -17763, "vega_signal": -6864, "option_type": "P", "stock_price": 196.09, "utc_time": 1776195295000}, {"instrument": "NVDA", "mid_signal": -349625, "gamma_signal": -97132, "vega_signal": -37563, "option_type": "C", "stock_price": 196.09, "utc_time": 1776195300000}, {"instrument": "NVDA", "mid_signal": -13663, "gamma_signal": 5547, "vega_signal": 2421, "option_type": "P", "stock_price": 196.09, "utc_time": 1776195300000}, {"instrument": "NVDA", "mid_signal": -356526, "gamma_signal": -153752, "vega_signal": -60609, "option_type": "C", "stock_price": 196.085, "utc_time": 1776195305000}, {"instrument": "NVDA", "mid_signal": 12814, "gamma_signal": -3332, "vega_signal": -1244, "option_type": "P", "stock_price": 196.09, "utc_time": 1776195305000}, {"instrument": "NVDA", "mid_signal": -178959, "gamma_signal": -23189, "vega_signal": -9458, "option_type": "C", "stock_price": 196.09, "utc_time": 1776195310000}, {"instrument": "NVDA", "mid_signal": 2860, "gamma_signal": -1232, "vega_signal": -563, "option_type": "P", "stock_price": 196.085, "utc_time": 1776195310000}, {"instrument": "NVDA", "mid_signal": -1154480, "gamma_signal": -358073, "vega_signal": -138818, "option_type": "C", "stock_price": 196.1, "utc_time": 1776195315000}, {"instrument": "NVDA", "mid_signal": 15018, "gamma_signal": 2991, "vega_signal": 1095, "option_type": "P", "stock_price": 196.1, "utc_time": 1776195315000}, {"instrument": "NVDA", "mid_signal": -123152, "gamma_signal": -26831, "vega_signal": -10605, "option_type": "C", "stock_price": 196.1, "utc_time": 1776195320000}, {"instrument": "NVDA", "mid_signal": 592176, "gamma_signal": -90728, "vega_signal": -34328, "option_type": "P", "stock_price": 196.1, "utc_time": 1776195320000}, {"instrument": "NVDA", "mid_signal": -68749, "gamma_signal": -7550, "vega_signal": -3212, "option_type": "C", "stock_price": 196.08, "utc_time": 1776195325000}, {"instrument": "NVDA", "mid_signal": 22340, "gamma_signal": -6106, "vega_signal": -2318, "option_type": "P", "stock_price": 196.08, "utc_time": 1776195325000}, {"instrument": "NVDA", "mid_signal": 301052, "gamma_signal": 47526, "vega_signal": 19382, "option_type": "C", "stock_price": 196.05, "utc_time": 1776195330000}, {"instrument": "NVDA", "mid_signal": -934473, "gamma_signal": 159106, "vega_signal": 62644, "option_type": "P", "stock_price": 196.05, "utc_time": 1776195330000}, {"instrument": "NVDA", "mid_signal": -520025, "gamma_signal": -157958, "vega_signal": -63152, "option_type": "C", "stock_price": 196.05, "utc_time": 1776195335000}, {"instrument": "NVDA", "mid_signal": -41642, "gamma_signal": 14322, "vega_signal": 5445, "option_type": "P", "stock_price": 196.05, "utc_time": 1776195335000}, {"instrument": "NVDA", "mid_signal": -1102911, "gamma_signal": -343722, "vega_signal": -137311, "option_type": "C", "stock_price": 195.98, "utc_time": 1776195340000}, {"instrument": "NVDA", "mid_signal": -723136, "gamma_signal": 320917, "vega_signal": 122326, "option_type": "P", "stock_price": 195.98, "utc_time": 1776195340000}, {"instrument": "NVDA", "mid_signal": -3175779, "gamma_signal": -1155290, "vega_signal": -488371, "option_type": "C", "stock_price": 195.97, "utc_time": 1776195345000}, {"instrument": "NVDA", "mid_signal": 258300, "gamma_signal": -64161, "vega_signal": -22058, "option_type": "P", "stock_price": 195.965, "utc_time": 1776195345000}, {"instrument": "NVDA", "mid_signal": 490845, "gamma_signal": -60955, "vega_signal": -23447, "option_type": "C", "stock_price": 195.965, "utc_time": 1776195350000}, {"instrument": "NVDA", "mid_signal": 229969, "gamma_signal": -62735, "vega_signal": -23772, "option_type": "P", "stock_price": 195.965, "utc_time": 1776195350000}, {"instrument": "NVDA", "mid_signal": -495943, "gamma_signal": -173837, "vega_signal": -71044, "option_type": "C", "stock_price": 195.95, "utc_time": 1776195355000}, {"instrument": "NVDA", "mid_signal": -31790, "gamma_signal": 12552, "vega_signal": 5422, "option_type": "P", "stock_price": 195.95, "utc_time": 1776195355000}, {"instrument": "NVDA", "mid_signal": -4164260, "gamma_signal": -1137541, "vega_signal": -437463, "option_type": "C", "stock_price": 196, "utc_time": 1776195360000}, {"instrument": "NVDA", "mid_signal": 293463, "gamma_signal": -73287, "vega_signal": -27702, "option_type": "P", "stock_price": 195.99, "utc_time": 1776195360000}, {"instrument": "NVDA", "mid_signal": -321084, "gamma_signal": -80325, "vega_signal": -31920, "option_type": "C", "stock_price": 196.01, "utc_time": 1776195365000}, {"instrument": "NVDA", "mid_signal": -62872, "gamma_signal": 24414, "vega_signal": 9997, "option_type": "P", "stock_price": 196.01, "utc_time": 1776195365000}, {"instrument": "NVDA", "mid_signal": -262092, "gamma_signal": -58722, "vega_signal": -22617, "option_type": "C", "stock_price": 195.98, "utc_time": 1776195370000}, {"instrument": "NVDA", "mid_signal": -12682, "gamma_signal": 1997, "vega_signal": 754, "option_type": "P", "stock_price": 196, "utc_time": 1776195370000}, {"instrument": "NVDA", "mid_signal": -33711, "gamma_signal": -3115, "vega_signal": -1302, "option_type": "C", "stock_price": 196.04, "utc_time": 1776195375000}, {"instrument": "NVDA", "mid_signal": 126753, "gamma_signal": -54145, "vega_signal": -22586, "option_type": "P", "stock_price": 196.04, "utc_time": 1776195375000}, {"instrument": "NVDA", "mid_signal": 13596, "gamma_signal": -226, "vega_signal": -366, "option_type": "C", "stock_price": 195.98, "utc_time": 1776195380000}, {"instrument": "NVDA", "mid_signal": -790326, "gamma_signal": 213891, "vega_signal": 80767, "option_type": "P", "stock_price": 196.01, "utc_time": 1776195380000}, {"instrument": "NVDA", "mid_signal": -31314, "gamma_signal": -7267, "vega_signal": -2980, "option_type": "C", "stock_price": 196.02, "utc_time": 1776195385000}, {"instrument": "NVDA", "mid_signal": -82947, "gamma_signal": 6051, "vega_signal": 2401, "option_type": "P", "stock_price": 196, "utc_time": 1776195385000}, {"instrument": "NVDA", "mid_signal": -47447, "gamma_signal": -6127, "vega_signal": -2302, "option_type": "C", "stock_price": 196, "utc_time": 1776195390000}, {"instrument": "NVDA", "mid_signal": -3529, "gamma_signal": 1317, "vega_signal": 532, "option_type": "P", "stock_price": 195.995, "utc_time": 1776195390000}, {"instrument": "NVDA", "mid_signal": 770723, "gamma_signal": 300034, "vega_signal": 121153, "option_type": "C", "stock_price": 196.04, "utc_time": 1776195395000}, {"instrument": "NVDA", "mid_signal": 20190, "gamma_signal": -6611, "vega_signal": -2669, "option_type": "P", "stock_price": 196.04, "utc_time": 1776195395000}, {"instrument": "NVDA", "mid_signal": 250147, "gamma_signal": 68363, "vega_signal": 27696, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.055, "utc_time": 1776195400000}, {"instrument": "NVDA", "mid_signal": 239, "gamma_signal": 104, "vega_signal": 64, "option_type": "C", "stock_price": 196.07, "utc_time": 1776195405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.08, "utc_time": 1776195405000}, {"instrument": "NVDA", "mid_signal": -1163633, "gamma_signal": -594560, "vega_signal": -311657, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195410000}, {"instrument": "NVDA", "mid_signal": -24709, "gamma_signal": 9219, "vega_signal": 3726, "option_type": "P", "stock_price": 196.06, "utc_time": 1776195410000}, {"instrument": "NVDA", "mid_signal": -969023, "gamma_signal": -191325, "vega_signal": -69375, "option_type": "C", "stock_price": 196.035, "utc_time": 1776195415000}, {"instrument": "NVDA", "mid_signal": 151317, "gamma_signal": -40827, "vega_signal": -15466, "option_type": "P", "stock_price": 196.035, "utc_time": 1776195415000}, {"instrument": "NVDA", "mid_signal": 375904, "gamma_signal": 143394, "vega_signal": 57840, "option_type": "C", "stock_price": 196.05, "utc_time": 1776195420000}, {"instrument": "NVDA", "mid_signal": -35293, "gamma_signal": 13168, "vega_signal": 5321, "option_type": "P", "stock_price": 196.03, "utc_time": 1776195420000}, {"instrument": "NVDA", "mid_signal": 10888, "gamma_signal": 6181, "vega_signal": 2674, "option_type": "C", "stock_price": 196.07, "utc_time": 1776195425000}, {"instrument": "NVDA", "mid_signal": 86217, "gamma_signal": -22720, "vega_signal": -8503, "option_type": "P", "stock_price": 196.07, "utc_time": 1776195425000}, {"instrument": "NVDA", "mid_signal": -545628, "gamma_signal": -283109, "vega_signal": -120223, "option_type": "C", "stock_price": 196.105, "utc_time": 1776195430000}, {"instrument": "NVDA", "mid_signal": 152063, "gamma_signal": -41154, "vega_signal": -15540, "option_type": "P", "stock_price": 196.11, "utc_time": 1776195430000}, {"instrument": "NVDA", "mid_signal": 128361, "gamma_signal": 10557, "vega_signal": 4322, "option_type": "C", "stock_price": 196.105, "utc_time": 1776195435000}, {"instrument": "NVDA", "mid_signal": 22809, "gamma_signal": -6173, "vega_signal": -2331, "option_type": "P", "stock_price": 196.105, "utc_time": 1776195435000}, {"instrument": "NVDA", "mid_signal": 366781, "gamma_signal": 126783, "vega_signal": 51336, "option_type": "C", "stock_price": 196.135, "utc_time": 1776195440000}, {"instrument": "NVDA", "mid_signal": 15207, "gamma_signal": -4116, "vega_signal": -1554, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195440000}, {"instrument": "NVDA", "mid_signal": -836444, "gamma_signal": -356005, "vega_signal": -144728, "option_type": "C", "stock_price": 196.085, "utc_time": 1776195445000}, {"instrument": "NVDA", "mid_signal": 75819, "gamma_signal": -3599, "vega_signal": -1395, "option_type": "P", "stock_price": 196.085, "utc_time": 1776195445000}, {"instrument": "NVDA", "mid_signal": -115997, "gamma_signal": -31846, "vega_signal": -12079, "option_type": "C", "stock_price": 196.07, "utc_time": 1776195450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.08, "utc_time": 1776195450000}, {"instrument": "NVDA", "mid_signal": 412928, "gamma_signal": 125831, "vega_signal": 48433, "option_type": "C", "stock_price": 196.09, "utc_time": 1776195455000}, {"instrument": "NVDA", "mid_signal": -34936, "gamma_signal": 9247, "vega_signal": 3293, "option_type": "P", "stock_price": 196.08, "utc_time": 1776195455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.12, "utc_time": 1776195460000}, {"instrument": "NVDA", "mid_signal": -3730, "gamma_signal": 1410, "vega_signal": 601, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195460000}, {"instrument": "NVDA", "mid_signal": -126001, "gamma_signal": -22066, "vega_signal": -8520, "option_type": "C", "stock_price": 196.1, "utc_time": 1776195465000}, {"instrument": "NVDA", "mid_signal": -2019, "gamma_signal": 999, "vega_signal": 294, "option_type": "P", "stock_price": 196.1, "utc_time": 1776195465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.1, "utc_time": 1776195470000}, {"instrument": "NVDA", "mid_signal": -527080, "gamma_signal": 231318, "vega_signal": 103143, "option_type": "P", "stock_price": 196.105, "utc_time": 1776195470000}, {"instrument": "NVDA", "mid_signal": -6926, "gamma_signal": -1989, "vega_signal": -754, "option_type": "C", "stock_price": 196.095, "utc_time": 1776195475000}, {"instrument": "NVDA", "mid_signal": -2677, "gamma_signal": 1060, "vega_signal": 292, "option_type": "P", "stock_price": 196.1, "utc_time": 1776195475000}, {"instrument": "NVDA", "mid_signal": -199740, "gamma_signal": -28236, "vega_signal": -11472, "option_type": "C", "stock_price": 196.125, "utc_time": 1776195480000}, {"instrument": "NVDA", "mid_signal": -424618, "gamma_signal": 219446, "vega_signal": 95466, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195480000}, {"instrument": "NVDA", "mid_signal": 75825, "gamma_signal": 5378, "vega_signal": 7160, "option_type": "C", "stock_price": 196.17, "utc_time": 1776195485000}, {"instrument": "NVDA", "mid_signal": 51149, "gamma_signal": -16473, "vega_signal": -6731, "option_type": "P", "stock_price": 196.17, "utc_time": 1776195485000}, {"instrument": "NVDA", "mid_signal": -1515149, "gamma_signal": -418323, "vega_signal": -158720, "option_type": "C", "stock_price": 196.185, "utc_time": 1776195490000}, {"instrument": "NVDA", "mid_signal": 30540, "gamma_signal": -8566, "vega_signal": -3146, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195490000}, {"instrument": "NVDA", "mid_signal": 39433, "gamma_signal": 14552, "vega_signal": 5886, "option_type": "C", "stock_price": 196.17, "utc_time": 1776195495000}, {"instrument": "NVDA", "mid_signal": 6854, "gamma_signal": -2589, "vega_signal": -1045, "option_type": "P", "stock_price": 196.18, "utc_time": 1776195495000}, {"instrument": "NVDA", "mid_signal": 58759, "gamma_signal": 15326, "vega_signal": 6066, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195500000}, {"instrument": "NVDA", "mid_signal": -110643, "gamma_signal": 30367, "vega_signal": 11758, "option_type": "P", "stock_price": 196.17, "utc_time": 1776195500000}, {"instrument": "NVDA", "mid_signal": 95, "gamma_signal": 40, "vega_signal": 28, "option_type": "C", "stock_price": 196.17, "utc_time": 1776195505000}, {"instrument": "NVDA", "mid_signal": -6579, "gamma_signal": 1776, "vega_signal": 538, "option_type": "P", "stock_price": 196.18, "utc_time": 1776195505000}, {"instrument": "NVDA", "mid_signal": -51404, "gamma_signal": -17536, "vega_signal": -6565, "option_type": "C", "stock_price": 196.17, "utc_time": 1776195510000}, {"instrument": "NVDA", "mid_signal": 14152, "gamma_signal": -4544, "vega_signal": -1811, "option_type": "P", "stock_price": 196.17, "utc_time": 1776195510000}, {"instrument": "NVDA", "mid_signal": 105350, "gamma_signal": 18028, "vega_signal": 6911, "option_type": "C", "stock_price": 196.2, "utc_time": 1776195515000}, {"instrument": "NVDA", "mid_signal": -291151, "gamma_signal": 79728, "vega_signal": 30513, "option_type": "P", "stock_price": 196.21, "utc_time": 1776195515000}, {"instrument": "NVDA", "mid_signal": -663452, "gamma_signal": -281764, "vega_signal": -142288, "option_type": "C", "stock_price": 196.22, "utc_time": 1776195520000}, {"instrument": "NVDA", "mid_signal": 122861, "gamma_signal": -43045, "vega_signal": -17736, "option_type": "P", "stock_price": 196.21, "utc_time": 1776195520000}, {"instrument": "NVDA", "mid_signal": -27280, "gamma_signal": -110, "vega_signal": -221, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195525000}, {"instrument": "NVDA", "mid_signal": 481, "gamma_signal": 2015, "vega_signal": 1167, "option_type": "P", "stock_price": 196.21, "utc_time": 1776195525000}, {"instrument": "NVDA", "mid_signal": -16106, "gamma_signal": -6293, "vega_signal": -2511, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195530000}, {"instrument": "NVDA", "mid_signal": 3413, "gamma_signal": -1268, "vega_signal": -521, "option_type": "P", "stock_price": 196.19, "utc_time": 1776195530000}, {"instrument": "NVDA", "mid_signal": 26434, "gamma_signal": 6015, "vega_signal": 2288, "option_type": "C", "stock_price": 196.2, "utc_time": 1776195535000}, {"instrument": "NVDA", "mid_signal": -11053, "gamma_signal": 1467, "vega_signal": 404, "option_type": "P", "stock_price": 196.19, "utc_time": 1776195535000}, {"instrument": "NVDA", "mid_signal": -5618, "gamma_signal": 2756, "vega_signal": 964, "option_type": "C", "stock_price": 196.24, "utc_time": 1776195540000}, {"instrument": "NVDA", "mid_signal": 9227, "gamma_signal": -774, "vega_signal": -261, "option_type": "P", "stock_price": 196.24, "utc_time": 1776195540000}, {"instrument": "NVDA", "mid_signal": -446724, "gamma_signal": -66938, "vega_signal": -25448, "option_type": "C", "stock_price": 196.22, "utc_time": 1776195545000}, {"instrument": "NVDA", "mid_signal": 1493, "gamma_signal": -556, "vega_signal": -398, "option_type": "P", "stock_price": 196.22, "utc_time": 1776195545000}, {"instrument": "NVDA", "mid_signal": 7708, "gamma_signal": 1495, "vega_signal": 515, "option_type": "C", "stock_price": 196.225, "utc_time": 1776195550000}, {"instrument": "NVDA", "mid_signal": -920, "gamma_signal": 349, "vega_signal": 239, "option_type": "P", "stock_price": 196.22, "utc_time": 1776195550000}, {"instrument": "NVDA", "mid_signal": 226126, "gamma_signal": 79196, "vega_signal": 31441, "option_type": "C", "stock_price": 196.26, "utc_time": 1776195555000}, {"instrument": "NVDA", "mid_signal": 11187, "gamma_signal": -2542, "vega_signal": -951, "option_type": "P", "stock_price": 196.255, "utc_time": 1776195555000}, {"instrument": "NVDA", "mid_signal": 22533, "gamma_signal": 7281, "vega_signal": 2842, "option_type": "C", "stock_price": 196.255, "utc_time": 1776195560000}, {"instrument": "NVDA", "mid_signal": 655, "gamma_signal": -210, "vega_signal": -204, "option_type": "P", "stock_price": 196.25, "utc_time": 1776195560000}, {"instrument": "NVDA", "mid_signal": -36889, "gamma_signal": 2495, "vega_signal": 3108, "option_type": "C", "stock_price": 196.27, "utc_time": 1776195565000}, {"instrument": "NVDA", "mid_signal": -74409, "gamma_signal": 12137, "vega_signal": 4592, "option_type": "P", "stock_price": 196.26, "utc_time": 1776195565000}, {"instrument": "NVDA", "mid_signal": 93794, "gamma_signal": 41294, "vega_signal": 24056, "option_type": "C", "stock_price": 196.27, "utc_time": 1776195570000}, {"instrument": "NVDA", "mid_signal": 655, "gamma_signal": -210, "vega_signal": -204, "option_type": "P", "stock_price": 196.27, "utc_time": 1776195570000}, {"instrument": "NVDA", "mid_signal": 202086, "gamma_signal": 75340, "vega_signal": 30323, "option_type": "C", "stock_price": 196.27, "utc_time": 1776195575000}, {"instrument": "NVDA", "mid_signal": 397822, "gamma_signal": -167191, "vega_signal": -76969, "option_type": "P", "stock_price": 196.27, "utc_time": 1776195575000}, {"instrument": "NVDA", "mid_signal": -198581, "gamma_signal": -69078, "vega_signal": -27317, "option_type": "C", "stock_price": 196.26, "utc_time": 1776195580000}, {"instrument": "NVDA", "mid_signal": -437605, "gamma_signal": 118378, "vega_signal": 47796, "option_type": "P", "stock_price": 196.26, "utc_time": 1776195580000}, {"instrument": "NVDA", "mid_signal": -111068, "gamma_signal": -23094, "vega_signal": -9082, "option_type": "C", "stock_price": 196.25, "utc_time": 1776195585000}, {"instrument": "NVDA", "mid_signal": -3454, "gamma_signal": 1409, "vega_signal": 726, "option_type": "P", "stock_price": 196.25, "utc_time": 1776195585000}, {"instrument": "NVDA", "mid_signal": 311969, "gamma_signal": 45415, "vega_signal": 18286, "option_type": "C", "stock_price": 196.25, "utc_time": 1776195590000}, {"instrument": "NVDA", "mid_signal": -122437, "gamma_signal": 35027, "vega_signal": 13678, "option_type": "P", "stock_price": 196.255, "utc_time": 1776195590000}, {"instrument": "NVDA", "mid_signal": 375573, "gamma_signal": 91424, "vega_signal": 37093, "option_type": "C", "stock_price": 196.28, "utc_time": 1776195595000}, {"instrument": "NVDA", "mid_signal": 36465, "gamma_signal": -6922, "vega_signal": -2454, "option_type": "P", "stock_price": 196.28, "utc_time": 1776195595000}, {"instrument": "NVDA", "mid_signal": 58903, "gamma_signal": 8677, "vega_signal": 3309, "option_type": "C", "stock_price": 196.29, "utc_time": 1776195600000}, {"instrument": "NVDA", "mid_signal": 10630, "gamma_signal": -7186, "vega_signal": -3114, "option_type": "P", "stock_price": 196.3, "utc_time": 1776195600000}, {"instrument": "NVDA", "mid_signal": -66752, "gamma_signal": -18897, "vega_signal": -7106, "option_type": "C", "stock_price": 196.295, "utc_time": 1776195605000}, {"instrument": "NVDA", "mid_signal": 1780, "gamma_signal": -765, "vega_signal": -346, "option_type": "P", "stock_price": 196.295, "utc_time": 1776195605000}, {"instrument": "NVDA", "mid_signal": -391422, "gamma_signal": -82903, "vega_signal": -32189, "option_type": "C", "stock_price": 196.26, "utc_time": 1776195610000}, {"instrument": "NVDA", "mid_signal": 3561382, "gamma_signal": -1180732, "vega_signal": -477076, "option_type": "P", "stock_price": 196.27, "utc_time": 1776195610000}, {"instrument": "NVDA", "mid_signal": -20464, "gamma_signal": -4832, "vega_signal": -2127, "option_type": "C", "stock_price": 196.245, "utc_time": 1776195615000}, {"instrument": "NVDA", "mid_signal": -732, "gamma_signal": 314, "vega_signal": 165, "option_type": "P", "stock_price": 196.25, "utc_time": 1776195615000}, {"instrument": "NVDA", "mid_signal": -136640, "gamma_signal": -30223, "vega_signal": -12040, "option_type": "C", "stock_price": 196.22, "utc_time": 1776195620000}, {"instrument": "NVDA", "mid_signal": -328093, "gamma_signal": 82079, "vega_signal": 31799, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195620000}, {"instrument": "NVDA", "mid_signal": -1304817, "gamma_signal": -247007, "vega_signal": -97943, "option_type": "C", "stock_price": 196.175, "utc_time": 1776195625000}, {"instrument": "NVDA", "mid_signal": -28196, "gamma_signal": 6972, "vega_signal": 2319, "option_type": "P", "stock_price": 196.175, "utc_time": 1776195625000}, {"instrument": "NVDA", "mid_signal": -339716, "gamma_signal": -125732, "vega_signal": -50907, "option_type": "C", "stock_price": 196.21, "utc_time": 1776195630000}, {"instrument": "NVDA", "mid_signal": 50237, "gamma_signal": -18648, "vega_signal": -7818, "option_type": "P", "stock_price": 196.23, "utc_time": 1776195630000}, {"instrument": "NVDA", "mid_signal": 46235, "gamma_signal": 8019, "vega_signal": 3077, "option_type": "C", "stock_price": 196.19, "utc_time": 1776195635000}, {"instrument": "NVDA", "mid_signal": 6599, "gamma_signal": -2444, "vega_signal": -1020, "option_type": "P", "stock_price": 196.18, "utc_time": 1776195635000}, {"instrument": "NVDA", "mid_signal": 588676, "gamma_signal": 33453, "vega_signal": 13586, "option_type": "C", "stock_price": 196.225, "utc_time": 1776195640000}, {"instrument": "NVDA", "mid_signal": 20453, "gamma_signal": -7541, "vega_signal": -3265, "option_type": "P", "stock_price": 196.19, "utc_time": 1776195640000}, {"instrument": "NVDA", "mid_signal": 16019, "gamma_signal": 3276, "vega_signal": 1283, "option_type": "C", "stock_price": 196.23, "utc_time": 1776195645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195645000}, {"instrument": "NVDA", "mid_signal": -42378, "gamma_signal": -10461, "vega_signal": -4140, "option_type": "C", "stock_price": 196.21, "utc_time": 1776195650000}, {"instrument": "NVDA", "mid_signal": -7873, "gamma_signal": 3637, "vega_signal": 1358, "option_type": "P", "stock_price": 196.222, "utc_time": 1776195650000}, {"instrument": "NVDA", "mid_signal": -10266, "gamma_signal": -935, "vega_signal": -243, "option_type": "C", "stock_price": 196.21, "utc_time": 1776195655000}, {"instrument": "NVDA", "mid_signal": 6683, "gamma_signal": -2802, "vega_signal": -1324, "option_type": "P", "stock_price": 196.205, "utc_time": 1776195655000}, {"instrument": "NVDA", "mid_signal": 12110, "gamma_signal": -1613, "vega_signal": -776, "option_type": "C", "stock_price": 196.21, "utc_time": 1776195660000}, {"instrument": "NVDA", "mid_signal": 13072, "gamma_signal": -2846, "vega_signal": -967, "option_type": "P", "stock_price": 196.21, "utc_time": 1776195660000}, {"instrument": "NVDA", "mid_signal": -1442249, "gamma_signal": -390561, "vega_signal": -149345, "option_type": "C", "stock_price": 196.225, "utc_time": 1776195665000}, {"instrument": "NVDA", "mid_signal": 381232, "gamma_signal": -134130, "vega_signal": -55288, "option_type": "P", "stock_price": 196.225, "utc_time": 1776195665000}, {"instrument": "NVDA", "mid_signal": 74366, "gamma_signal": 23575, "vega_signal": 9027, "option_type": "C", "stock_price": 196.22, "utc_time": 1776195670000}, {"instrument": "NVDA", "mid_signal": -17582, "gamma_signal": 3903, "vega_signal": 1341, "option_type": "P", "stock_price": 196.22, "utc_time": 1776195670000}, {"instrument": "NVDA", "mid_signal": -948, "gamma_signal": 1133, "vega_signal": 550, "option_type": "C", "stock_price": 196.16, "utc_time": 1776195675000}, {"instrument": "NVDA", "mid_signal": -78311, "gamma_signal": 33986, "vega_signal": 15507, "option_type": "P", "stock_price": 196.15, "utc_time": 1776195675000}, {"instrument": "NVDA", "mid_signal": 930143, "gamma_signal": 369195, "vega_signal": 147512, "option_type": "C", "stock_price": 196.12, "utc_time": 1776195680000}, {"instrument": "NVDA", "mid_signal": -35535, "gamma_signal": 10096, "vega_signal": 3802, "option_type": "P", "stock_price": 196.14, "utc_time": 1776195680000}, {"instrument": "NVDA", "mid_signal": -3669027, "gamma_signal": -587971, "vega_signal": -223808, "option_type": "C", "stock_price": 196.125, "utc_time": 1776195685000}, {"instrument": "NVDA", "mid_signal": -40016, "gamma_signal": 9437, "vega_signal": 3160, "option_type": "P", "stock_price": 196.12, "utc_time": 1776195685000}, {"instrument": "NVDA", "mid_signal": -197899, "gamma_signal": -56521, "vega_signal": -21215, "option_type": "C", "stock_price": 196.07, "utc_time": 1776195690000}, {"instrument": "NVDA", "mid_signal": -88349, "gamma_signal": 26104, "vega_signal": 10144, "option_type": "P", "stock_price": 196.07, "utc_time": 1776195690000}, {"instrument": "NVDA", "mid_signal": -131870, "gamma_signal": -38884, "vega_signal": -14520, "option_type": "C", "stock_price": 196.055, "utc_time": 1776195695000}, {"instrument": "NVDA", "mid_signal": -425, "gamma_signal": 7, "vega_signal": -54, "option_type": "P", "stock_price": 196.055, "utc_time": 1776195695000}, {"instrument": "NVDA", "mid_signal": -45472, "gamma_signal": -14606, "vega_signal": -5615, "option_type": "C", "stock_price": 196.04, "utc_time": 1776195700000}, {"instrument": "NVDA", "mid_signal": -275241, "gamma_signal": 104171, "vega_signal": 42619, "option_type": "P", "stock_price": 196.07, "utc_time": 1776195700000}, {"instrument": "NVDA", "mid_signal": -227053, "gamma_signal": -99181, "vega_signal": -45313, "option_type": "C", "stock_price": 196.045, "utc_time": 1776195705000}, {"instrument": "NVDA", "mid_signal": -6139, "gamma_signal": 2476, "vega_signal": 1070, "option_type": "P", "stock_price": 196.04, "utc_time": 1776195705000}, {"instrument": "NVDA", "mid_signal": -88097, "gamma_signal": -36898, "vega_signal": -13634, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195710000}, {"instrument": "NVDA", "mid_signal": 103686, "gamma_signal": -29038, "vega_signal": -10837, "option_type": "P", "stock_price": 196.06, "utc_time": 1776195710000}, {"instrument": "NVDA", "mid_signal": 82766, "gamma_signal": 19121, "vega_signal": 9259, "option_type": "C", "stock_price": 196.085, "utc_time": 1776195715000}, {"instrument": "NVDA", "mid_signal": 21462, "gamma_signal": -6102, "vega_signal": -2326, "option_type": "P", "stock_price": 196.07, "utc_time": 1776195715000}, {"instrument": "NVDA", "mid_signal": 86930, "gamma_signal": 32912, "vega_signal": 13048, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195720000}, {"instrument": "NVDA", "mid_signal": -130521, "gamma_signal": 22982, "vega_signal": 8652, "option_type": "P", "stock_price": 196.05, "utc_time": 1776195720000}, {"instrument": "NVDA", "mid_signal": 73326, "gamma_signal": 11310, "vega_signal": 4224, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195725000}, {"instrument": "NVDA", "mid_signal": -5266, "gamma_signal": 2625, "vega_signal": 1103, "option_type": "P", "stock_price": 196.06, "utc_time": 1776195725000}, {"instrument": "NVDA", "mid_signal": -1639282, "gamma_signal": -636118, "vega_signal": -253075, "option_type": "C", "stock_price": 196.045, "utc_time": 1776195730000}, {"instrument": "NVDA", "mid_signal": 26648, "gamma_signal": -8222, "vega_signal": -3569, "option_type": "P", "stock_price": 196.055, "utc_time": 1776195730000}, {"instrument": "NVDA", "mid_signal": -812152, "gamma_signal": -314415, "vega_signal": -125091, "option_type": "C", "stock_price": 196.055, "utc_time": 1776195735000}, {"instrument": "NVDA", "mid_signal": 18586, "gamma_signal": -4354, "vega_signal": -1518, "option_type": "P", "stock_price": 196.055, "utc_time": 1776195735000}, {"instrument": "NVDA", "mid_signal": -163776, "gamma_signal": -46186, "vega_signal": -17617, "option_type": "C", "stock_price": 196.04, "utc_time": 1776195740000}, {"instrument": "NVDA", "mid_signal": -37640, "gamma_signal": 13839, "vega_signal": 5401, "option_type": "P", "stock_price": 196.04, "utc_time": 1776195740000}, {"instrument": "NVDA", "mid_signal": 173846, "gamma_signal": 69624, "vega_signal": 30442, "option_type": "C", "stock_price": 196.04, "utc_time": 1776195745000}, {"instrument": "NVDA", "mid_signal": 9661, "gamma_signal": -3061, "vega_signal": -1224, "option_type": "P", "stock_price": 196.05, "utc_time": 1776195745000}, {"instrument": "NVDA", "mid_signal": -128018, "gamma_signal": -39070, "vega_signal": -15682, "option_type": "C", "stock_price": 196.02, "utc_time": 1776195750000}, {"instrument": "NVDA", "mid_signal": -14454, "gamma_signal": 5211, "vega_signal": 2104, "option_type": "P", "stock_price": 196.02, "utc_time": 1776195750000}, {"instrument": "NVDA", "mid_signal": -37786, "gamma_signal": -22486, "vega_signal": -9080, "option_type": "C", "stock_price": 196.07, "utc_time": 1776195755000}, {"instrument": "NVDA", "mid_signal": -87683, "gamma_signal": 38587, "vega_signal": 17119, "option_type": "P", "stock_price": 196.07, "utc_time": 1776195755000}, {"instrument": "NVDA", "mid_signal": 6984, "gamma_signal": 15978, "vega_signal": 5734, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195760000}, {"instrument": "NVDA", "mid_signal": 15350, "gamma_signal": -5699, "vega_signal": -2780, "option_type": "P", "stock_price": 196.06, "utc_time": 1776195760000}, {"instrument": "NVDA", "mid_signal": -60619, "gamma_signal": -10315, "vega_signal": -3859, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195765000}, {"instrument": "NVDA", "mid_signal": 9490, "gamma_signal": -743, "vega_signal": -231, "option_type": "P", "stock_price": 196.05, "utc_time": 1776195765000}, {"instrument": "NVDA", "mid_signal": 92, "gamma_signal": 39, "vega_signal": 28, "option_type": "C", "stock_price": 196.025, "utc_time": 1776195770000}, {"instrument": "NVDA", "mid_signal": -235194, "gamma_signal": 91726, "vega_signal": 34887, "option_type": "P", "stock_price": 196.02, "utc_time": 1776195770000}, {"instrument": "NVDA", "mid_signal": -371753, "gamma_signal": -151603, "vega_signal": -59702, "option_type": "C", "stock_price": 196.015, "utc_time": 1776195775000}, {"instrument": "NVDA", "mid_signal": 5533, "gamma_signal": -3111, "vega_signal": -1342, "option_type": "P", "stock_price": 196.015, "utc_time": 1776195775000}, {"instrument": "NVDA", "mid_signal": 38500, "gamma_signal": 2144, "vega_signal": 830, "option_type": "C", "stock_price": 196.02, "utc_time": 1776195780000}, {"instrument": "NVDA", "mid_signal": -10803, "gamma_signal": 3395, "vega_signal": 1285, "option_type": "P", "stock_price": 196.02, "utc_time": 1776195780000}, {"instrument": "NVDA", "mid_signal": -786731, "gamma_signal": -237657, "vega_signal": -88348, "option_type": "C", "stock_price": 195.93, "utc_time": 1776195785000}, {"instrument": "NVDA", "mid_signal": -100535, "gamma_signal": 28374, "vega_signal": 10740, "option_type": "P", "stock_price": 195.945, "utc_time": 1776195785000}, {"instrument": "NVDA", "mid_signal": -432310, "gamma_signal": -72862, "vega_signal": -28927, "option_type": "C", "stock_price": 195.945, "utc_time": 1776195790000}, {"instrument": "NVDA", "mid_signal": -3065, "gamma_signal": 161, "vega_signal": -85, "option_type": "P", "stock_price": 195.94, "utc_time": 1776195790000}, {"instrument": "NVDA", "mid_signal": -428823, "gamma_signal": -39180, "vega_signal": -18553, "option_type": "C", "stock_price": 195.94, "utc_time": 1776195795000}, {"instrument": "NVDA", "mid_signal": -11871, "gamma_signal": 10781, "vega_signal": 4020, "option_type": "P", "stock_price": 195.95, "utc_time": 1776195795000}, {"instrument": "NVDA", "mid_signal": -328283, "gamma_signal": -117132, "vega_signal": -46774, "option_type": "C", "stock_price": 195.97, "utc_time": 1776195800000}, {"instrument": "NVDA", "mid_signal": 13236, "gamma_signal": -867, "vega_signal": -80, "option_type": "P", "stock_price": 195.98, "utc_time": 1776195800000}, {"instrument": "NVDA", "mid_signal": 406796, "gamma_signal": 69817, "vega_signal": 26406, "option_type": "C", "stock_price": 196.01, "utc_time": 1776195805000}, {"instrument": "NVDA", "mid_signal": -12289, "gamma_signal": 6440, "vega_signal": 2627, "option_type": "P", "stock_price": 196.015, "utc_time": 1776195805000}, {"instrument": "NVDA", "mid_signal": 39212, "gamma_signal": 2331, "vega_signal": 303, "option_type": "C", "stock_price": 196.025, "utc_time": 1776195810000}, {"instrument": "NVDA", "mid_signal": -60871, "gamma_signal": 16819, "vega_signal": 6200, "option_type": "P", "stock_price": 196.025, "utc_time": 1776195810000}, {"instrument": "NVDA", "mid_signal": 17318, "gamma_signal": 13057, "vega_signal": 5014, "option_type": "C", "stock_price": 196.045, "utc_time": 1776195815000}, {"instrument": "NVDA", "mid_signal": 38312, "gamma_signal": -12893, "vega_signal": -4868, "option_type": "P", "stock_price": 196.04, "utc_time": 1776195815000}, {"instrument": "NVDA", "mid_signal": 51582, "gamma_signal": 21490, "vega_signal": 8692, "option_type": "C", "stock_price": 196.01, "utc_time": 1776195820000}, {"instrument": "NVDA", "mid_signal": 2227, "gamma_signal": -985, "vega_signal": -456, "option_type": "P", "stock_price": 195.99, "utc_time": 1776195820000}, {"instrument": "NVDA", "mid_signal": -673879, "gamma_signal": -206025, "vega_signal": -76922, "option_type": "C", "stock_price": 196.01, "utc_time": 1776195825000}, {"instrument": "NVDA", "mid_signal": 31184, "gamma_signal": -8740, "vega_signal": -3268, "option_type": "P", "stock_price": 196, "utc_time": 1776195825000}, {"instrument": "NVDA", "mid_signal": 37851, "gamma_signal": 7510, "vega_signal": 2863, "option_type": "C", "stock_price": 196.03, "utc_time": 1776195830000}, {"instrument": "NVDA", "mid_signal": 23582, "gamma_signal": -6639, "vega_signal": -2494, "option_type": "P", "stock_price": 196.005, "utc_time": 1776195830000}, {"instrument": "NVDA", "mid_signal": 94578, "gamma_signal": 17087, "vega_signal": 6143, "option_type": "C", "stock_price": 195.995, "utc_time": 1776195835000}, {"instrument": "NVDA", "mid_signal": -8323, "gamma_signal": 116, "vega_signal": -397, "option_type": "P", "stock_price": 195.995, "utc_time": 1776195835000}, {"instrument": "NVDA", "mid_signal": -1326210, "gamma_signal": -484065, "vega_signal": -188637, "option_type": "C", "stock_price": 195.98, "utc_time": 1776195840000}, {"instrument": "NVDA", "mid_signal": -817959, "gamma_signal": 224204, "vega_signal": 82588, "option_type": "P", "stock_price": 195.98, "utc_time": 1776195840000}, {"instrument": "NVDA", "mid_signal": -1389, "gamma_signal": -613, "vega_signal": -274, "option_type": "C", "stock_price": 195.98, "utc_time": 1776195845000}, {"instrument": "NVDA", "mid_signal": 1473, "gamma_signal": -653, "vega_signal": -287, "option_type": "P", "stock_price": 195.99, "utc_time": 1776195845000}, {"instrument": "NVDA", "mid_signal": 22496, "gamma_signal": 9852, "vega_signal": 3707, "option_type": "C", "stock_price": 196.02, "utc_time": 1776195850000}, {"instrument": "NVDA", "mid_signal": -934, "gamma_signal": 383, "vega_signal": 227, "option_type": "P", "stock_price": 196.02, "utc_time": 1776195850000}, {"instrument": "NVDA", "mid_signal": 5306, "gamma_signal": 83, "vega_signal": 34, "option_type": "C", "stock_price": 196.03, "utc_time": 1776195855000}, {"instrument": "NVDA", "mid_signal": 11520, "gamma_signal": -1377, "vega_signal": -452, "option_type": "P", "stock_price": 196.005, "utc_time": 1776195855000}, {"instrument": "NVDA", "mid_signal": -1090849, "gamma_signal": -329698, "vega_signal": -121283, "option_type": "C", "stock_price": 196.045, "utc_time": 1776195860000}, {"instrument": "NVDA", "mid_signal": 22752, "gamma_signal": -6284, "vega_signal": -2301, "option_type": "P", "stock_price": 196.04, "utc_time": 1776195860000}, {"instrument": "NVDA", "mid_signal": 104873, "gamma_signal": 42367, "vega_signal": 16746, "option_type": "C", "stock_price": 196.015, "utc_time": 1776195865000}, {"instrument": "NVDA", "mid_signal": -16737, "gamma_signal": 1199, "vega_signal": 463, "option_type": "P", "stock_price": 196.01, "utc_time": 1776195865000}, {"instrument": "NVDA", "mid_signal": -52417, "gamma_signal": -20478, "vega_signal": -7689, "option_type": "C", "stock_price": 195.965, "utc_time": 1776195870000}, {"instrument": "NVDA", "mid_signal": -33399, "gamma_signal": 12094, "vega_signal": 4440, "option_type": "P", "stock_price": 195.965, "utc_time": 1776195870000}, {"instrument": "NVDA", "mid_signal": 1793, "gamma_signal": 8616, "vega_signal": 3442, "option_type": "C", "stock_price": 195.965, "utc_time": 1776195875000}, {"instrument": "NVDA", "mid_signal": 29887, "gamma_signal": -8235, "vega_signal": -3346, "option_type": "P", "stock_price": 195.965, "utc_time": 1776195875000}, {"instrument": "NVDA", "mid_signal": -988341, "gamma_signal": -167320, "vega_signal": -65034, "option_type": "C", "stock_price": 195.96, "utc_time": 1776195880000}, {"instrument": "NVDA", "mid_signal": 38528, "gamma_signal": -15816, "vega_signal": -6791, "option_type": "P", "stock_price": 195.965, "utc_time": 1776195880000}, {"instrument": "NVDA", "mid_signal": 180238, "gamma_signal": 22041, "vega_signal": 8896, "option_type": "C", "stock_price": 195.96, "utc_time": 1776195885000}, {"instrument": "NVDA", "mid_signal": 12312, "gamma_signal": -4025, "vega_signal": -1960, "option_type": "P", "stock_price": 195.96, "utc_time": 1776195885000}, {"instrument": "NVDA", "mid_signal": -1760420, "gamma_signal": -719098, "vega_signal": -283639, "option_type": "C", "stock_price": 195.96, "utc_time": 1776195890000}, {"instrument": "NVDA", "mid_signal": -8668, "gamma_signal": 2551, "vega_signal": 1023, "option_type": "P", "stock_price": 195.97, "utc_time": 1776195890000}, {"instrument": "NVDA", "mid_signal": -31266, "gamma_signal": -4689, "vega_signal": -1791, "option_type": "C", "stock_price": 195.94, "utc_time": 1776195895000}, {"instrument": "NVDA", "mid_signal": -733, "gamma_signal": -558, "vega_signal": -269, "option_type": "P", "stock_price": 195.935, "utc_time": 1776195895000}, {"instrument": "NVDA", "mid_signal": -455268, "gamma_signal": 87958, "vega_signal": 35731, "option_type": "C", "stock_price": 195.97, "utc_time": 1776195900000}, {"instrument": "NVDA", "mid_signal": -31544, "gamma_signal": 15291, "vega_signal": 8116, "option_type": "P", "stock_price": 195.97, "utc_time": 1776195900000}, {"instrument": "NVDA", "mid_signal": 115839, "gamma_signal": 24731, "vega_signal": 9360, "option_type": "C", "stock_price": 195.975, "utc_time": 1776195905000}, {"instrument": "NVDA", "mid_signal": -4169, "gamma_signal": 771, "vega_signal": 253, "option_type": "P", "stock_price": 195.96, "utc_time": 1776195905000}, {"instrument": "NVDA", "mid_signal": -110889, "gamma_signal": -81718, "vega_signal": -53336, "option_type": "C", "stock_price": 195.985, "utc_time": 1776195910000}, {"instrument": "NVDA", "mid_signal": 3926, "gamma_signal": -1935, "vega_signal": -911, "option_type": "P", "stock_price": 195.975, "utc_time": 1776195910000}, {"instrument": "NVDA", "mid_signal": 550036, "gamma_signal": 45047, "vega_signal": 17281, "option_type": "C", "stock_price": 196.01, "utc_time": 1776195915000}, {"instrument": "NVDA", "mid_signal": -38530, "gamma_signal": 10660, "vega_signal": 3986, "option_type": "P", "stock_price": 196.01, "utc_time": 1776195915000}, {"instrument": "NVDA", "mid_signal": 41989, "gamma_signal": 12530, "vega_signal": 4983, "option_type": "C", "stock_price": 195.975, "utc_time": 1776195920000}, {"instrument": "NVDA", "mid_signal": 766720, "gamma_signal": -211350, "vega_signal": -78213, "option_type": "P", "stock_price": 195.995, "utc_time": 1776195920000}, {"instrument": "NVDA", "mid_signal": 63349, "gamma_signal": 10649, "vega_signal": 1877, "option_type": "C", "stock_price": 195.97, "utc_time": 1776195925000}, {"instrument": "NVDA", "mid_signal": 16718, "gamma_signal": -1200, "vega_signal": -464, "option_type": "P", "stock_price": 195.96, "utc_time": 1776195925000}, {"instrument": "NVDA", "mid_signal": 13240, "gamma_signal": 4050, "vega_signal": 1477, "option_type": "C", "stock_price": 195.965, "utc_time": 1776195930000}, {"instrument": "NVDA", "mid_signal": 14462, "gamma_signal": -5310, "vega_signal": -1962, "option_type": "P", "stock_price": 195.96, "utc_time": 1776195930000}, {"instrument": "NVDA", "mid_signal": 171411, "gamma_signal": 74563, "vega_signal": 32595, "option_type": "C", "stock_price": 195.965, "utc_time": 1776195935000}, {"instrument": "NVDA", "mid_signal": -43696, "gamma_signal": 14248, "vega_signal": 5675, "option_type": "P", "stock_price": 195.965, "utc_time": 1776195935000}, {"instrument": "NVDA", "mid_signal": 124085, "gamma_signal": 49702, "vega_signal": 19672, "option_type": "C", "stock_price": 195.98, "utc_time": 1776195940000}, {"instrument": "NVDA", "mid_signal": -9934, "gamma_signal": 3959, "vega_signal": 1627, "option_type": "P", "stock_price": 195.96, "utc_time": 1776195940000}, {"instrument": "NVDA", "mid_signal": 162095, "gamma_signal": 57965, "vega_signal": 22092, "option_type": "C", "stock_price": 196.005, "utc_time": 1776195945000}, {"instrument": "NVDA", "mid_signal": -44104, "gamma_signal": 10973, "vega_signal": 4285, "option_type": "P", "stock_price": 196, "utc_time": 1776195945000}, {"instrument": "NVDA", "mid_signal": 642907, "gamma_signal": 199960, "vega_signal": 72857, "option_type": "C", "stock_price": 195.975, "utc_time": 1776195950000}, {"instrument": "NVDA", "mid_signal": 57182, "gamma_signal": -21574, "vega_signal": -8506, "option_type": "P", "stock_price": 195.97, "utc_time": 1776195950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 195.95, "utc_time": 1776195955000}, {"instrument": "NVDA", "mid_signal": -883414, "gamma_signal": 242227, "vega_signal": 89536, "option_type": "P", "stock_price": 195.95, "utc_time": 1776195955000}, {"instrument": "NVDA", "mid_signal": -73274, "gamma_signal": -14944, "vega_signal": -6076, "option_type": "C", "stock_price": 195.92, "utc_time": 1776195960000}, {"instrument": "NVDA", "mid_signal": 102643, "gamma_signal": -14489, "vega_signal": -5399, "option_type": "P", "stock_price": 195.91, "utc_time": 1776195960000}, {"instrument": "NVDA", "mid_signal": -161217, "gamma_signal": -36484, "vega_signal": -14233, "option_type": "C", "stock_price": 195.915, "utc_time": 1776195965000}, {"instrument": "NVDA", "mid_signal": -56186, "gamma_signal": 14824, "vega_signal": 5055, "option_type": "P", "stock_price": 195.915, "utc_time": 1776195965000}, {"instrument": "NVDA", "mid_signal": 9390, "gamma_signal": 5944, "vega_signal": 2325, "option_type": "C", "stock_price": 195.91, "utc_time": 1776195970000}, {"instrument": "NVDA", "mid_signal": -117598, "gamma_signal": 32708, "vega_signal": 12089, "option_type": "P", "stock_price": 195.92, "utc_time": 1776195970000}, {"instrument": "NVDA", "mid_signal": -183562, "gamma_signal": -72190, "vega_signal": -29014, "option_type": "C", "stock_price": 195.87, "utc_time": 1776195975000}, {"instrument": "NVDA", "mid_signal": -33694, "gamma_signal": 22691, "vega_signal": 8816, "option_type": "P", "stock_price": 195.87, "utc_time": 1776195975000}, {"instrument": "NVDA", "mid_signal": -533144, "gamma_signal": -114239, "vega_signal": -43238, "option_type": "C", "stock_price": 195.875, "utc_time": 1776195980000}, {"instrument": "NVDA", "mid_signal": -2379, "gamma_signal": 2220, "vega_signal": 822, "option_type": "P", "stock_price": 195.875, "utc_time": 1776195980000}, {"instrument": "NVDA", "mid_signal": 170453, "gamma_signal": 64732, "vega_signal": 24869, "option_type": "C", "stock_price": 195.87, "utc_time": 1776195985000}, {"instrument": "NVDA", "mid_signal": 3960, "gamma_signal": 787, "vega_signal": 1211, "option_type": "P", "stock_price": 195.86, "utc_time": 1776195985000}, {"instrument": "NVDA", "mid_signal": 48668, "gamma_signal": 8944, "vega_signal": 3384, "option_type": "C", "stock_price": 195.885, "utc_time": 1776195990000}, {"instrument": "NVDA", "mid_signal": -1509949, "gamma_signal": 411424, "vega_signal": 151278, "option_type": "P", "stock_price": 195.88, "utc_time": 1776195990000}, {"instrument": "NVDA", "mid_signal": 6507, "gamma_signal": 1996, "vega_signal": 733, "option_type": "C", "stock_price": 195.87, "utc_time": 1776195995000}, {"instrument": "NVDA", "mid_signal": -3978, "gamma_signal": 1793, "vega_signal": 749, "option_type": "P", "stock_price": 195.875, "utc_time": 1776195995000}, {"instrument": "NVDA", "mid_signal": 835235, "gamma_signal": 148582, "vega_signal": 55775, "option_type": "C", "stock_price": 195.9, "utc_time": 1776196000000}, {"instrument": "NVDA", "mid_signal": 322281, "gamma_signal": -86805, "vega_signal": -31837, "option_type": "P", "stock_price": 195.9, "utc_time": 1776196000000}, {"instrument": "NVDA", "mid_signal": -400924, "gamma_signal": -165762, "vega_signal": -77150, "option_type": "C", "stock_price": 195.895, "utc_time": 1776196005000}, {"instrument": "NVDA", "mid_signal": 122673, "gamma_signal": -30082, "vega_signal": -10935, "option_type": "P", "stock_price": 195.895, "utc_time": 1776196005000}, {"instrument": "NVDA", "mid_signal": -49130, "gamma_signal": -28433, "vega_signal": -12192, "option_type": "C", "stock_price": 195.935, "utc_time": 1776196010000}, {"instrument": "NVDA", "mid_signal": 1058082, "gamma_signal": -287279, "vega_signal": -105669, "option_type": "P", "stock_price": 195.935, "utc_time": 1776196010000}, {"instrument": "NVDA", "mid_signal": 205387, "gamma_signal": 71875, "vega_signal": 27606, "option_type": "C", "stock_price": 195.935, "utc_time": 1776196015000}, {"instrument": "NVDA", "mid_signal": 1615882, "gamma_signal": -438630, "vega_signal": -161715, "option_type": "P", "stock_price": 195.935, "utc_time": 1776196015000}, {"instrument": "NVDA", "mid_signal": 835006, "gamma_signal": 106534, "vega_signal": 40414, "option_type": "C", "stock_price": 195.9, "utc_time": 1776196020000}, {"instrument": "NVDA", "mid_signal": 620891, "gamma_signal": -90356, "vega_signal": -32769, "option_type": "P", "stock_price": 195.9, "utc_time": 1776196020000}, {"instrument": "NVDA", "mid_signal": 72180, "gamma_signal": 61583, "vega_signal": 23784, "option_type": "C", "stock_price": 195.84, "utc_time": 1776196025000}, {"instrument": "NVDA", "mid_signal": -9222, "gamma_signal": 2775, "vega_signal": 1065, "option_type": "P", "stock_price": 195.87, "utc_time": 1776196025000}, {"instrument": "NVDA", "mid_signal": 689, "gamma_signal": -3796, "vega_signal": -1377, "option_type": "C", "stock_price": 195.87, "utc_time": 1776196030000}, {"instrument": "NVDA", "mid_signal": 4006, "gamma_signal": -2719, "vega_signal": -2071, "option_type": "P", "stock_price": 195.87, "utc_time": 1776196030000}, {"instrument": "NVDA", "mid_signal": -23608, "gamma_signal": -7063, "vega_signal": -2619, "option_type": "C", "stock_price": 195.9, "utc_time": 1776196035000}, {"instrument": "NVDA", "mid_signal": 4315, "gamma_signal": -772, "vega_signal": -251, "option_type": "P", "stock_price": 195.89, "utc_time": 1776196035000}, {"instrument": "NVDA", "mid_signal": -52917, "gamma_signal": 3435, "vega_signal": 1091, "option_type": "C", "stock_price": 195.89, "utc_time": 1776196040000}, {"instrument": "NVDA", "mid_signal": -229546, "gamma_signal": 78003, "vega_signal": 29967, "option_type": "P", "stock_price": 195.875, "utc_time": 1776196040000}, {"instrument": "NVDA", "mid_signal": -134825, "gamma_signal": -16436, "vega_signal": -6597, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196045000}, {"instrument": "NVDA", "mid_signal": -26592, "gamma_signal": 6546, "vega_signal": 1972, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196045000}, {"instrument": "NVDA", "mid_signal": -799750, "gamma_signal": -237434, "vega_signal": -87730, "option_type": "C", "stock_price": 195.84, "utc_time": 1776196050000}, {"instrument": "NVDA", "mid_signal": -541584, "gamma_signal": 147156, "vega_signal": 54034, "option_type": "P", "stock_price": 195.81, "utc_time": 1776196050000}, {"instrument": "NVDA", "mid_signal": -46172, "gamma_signal": -8058, "vega_signal": -2952, "option_type": "C", "stock_price": 195.8, "utc_time": 1776196055000}, {"instrument": "NVDA", "mid_signal": -116961, "gamma_signal": 40316, "vega_signal": 15033, "option_type": "P", "stock_price": 195.795, "utc_time": 1776196055000}, {"instrument": "NVDA", "mid_signal": -336228, "gamma_signal": -138167, "vega_signal": -55519, "option_type": "C", "stock_price": 195.77, "utc_time": 1776196060000}, {"instrument": "NVDA", "mid_signal": -69208, "gamma_signal": 20762, "vega_signal": 7955, "option_type": "P", "stock_price": 195.78, "utc_time": 1776196060000}, {"instrument": "NVDA", "mid_signal": -128249, "gamma_signal": -25749, "vega_signal": -9962, "option_type": "C", "stock_price": 195.72, "utc_time": 1776196065000}, {"instrument": "NVDA", "mid_signal": 7285872, "gamma_signal": -1105285, "vega_signal": -404269, "option_type": "P", "stock_price": 195.75, "utc_time": 1776196065000}, {"instrument": "NVDA", "mid_signal": 11228, "gamma_signal": -4381, "vega_signal": -1841, "option_type": "C", "stock_price": 195.78, "utc_time": 1776196070000}, {"instrument": "NVDA", "mid_signal": 76769, "gamma_signal": -20558, "vega_signal": -7499, "option_type": "P", "stock_price": 195.78, "utc_time": 1776196070000}, {"instrument": "NVDA", "mid_signal": 480596, "gamma_signal": 132816, "vega_signal": 49096, "option_type": "C", "stock_price": 195.855, "utc_time": 1776196075000}, {"instrument": "NVDA", "mid_signal": 636194, "gamma_signal": -92485, "vega_signal": -33432, "option_type": "P", "stock_price": 195.86, "utc_time": 1776196075000}, {"instrument": "NVDA", "mid_signal": -3641, "gamma_signal": 92, "vega_signal": -162, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196080000}, {"instrument": "NVDA", "mid_signal": 6834, "gamma_signal": -3034, "vega_signal": -1525, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196080000}, {"instrument": "NVDA", "mid_signal": -30655, "gamma_signal": 18327, "vega_signal": 7076, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196085000}, {"instrument": "NVDA", "mid_signal": -33048, "gamma_signal": 8297, "vega_signal": 2874, "option_type": "P", "stock_price": 195.86, "utc_time": 1776196085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196090000}, {"instrument": "NVDA", "mid_signal": -164979, "gamma_signal": 63763, "vega_signal": 25062, "option_type": "P", "stock_price": 195.81, "utc_time": 1776196090000}, {"instrument": "NVDA", "mid_signal": -585839, "gamma_signal": -242422, "vega_signal": -95057, "option_type": "C", "stock_price": 195.79, "utc_time": 1776196095000}, {"instrument": "NVDA", "mid_signal": -74609, "gamma_signal": 13675, "vega_signal": 5135, "option_type": "P", "stock_price": 195.79, "utc_time": 1776196095000}, {"instrument": "NVDA", "mid_signal": -43204, "gamma_signal": -7701, "vega_signal": -2849, "option_type": "C", "stock_price": 195.79, "utc_time": 1776196100000}, {"instrument": "NVDA", "mid_signal": -33141, "gamma_signal": 6731, "vega_signal": 2557, "option_type": "P", "stock_price": 195.785, "utc_time": 1776196100000}, {"instrument": "NVDA", "mid_signal": 293048, "gamma_signal": 118884, "vega_signal": 46583, "option_type": "C", "stock_price": 195.79, "utc_time": 1776196105000}, {"instrument": "NVDA", "mid_signal": -15328, "gamma_signal": 5496, "vega_signal": 2176, "option_type": "P", "stock_price": 195.79, "utc_time": 1776196105000}, {"instrument": "NVDA", "mid_signal": 475881, "gamma_signal": 200087, "vega_signal": 78706, "option_type": "C", "stock_price": 195.74, "utc_time": 1776196110000}, {"instrument": "NVDA", "mid_signal": -31291, "gamma_signal": 9364, "vega_signal": 3523, "option_type": "P", "stock_price": 195.74, "utc_time": 1776196110000}, {"instrument": "NVDA", "mid_signal": -32381, "gamma_signal": -14865, "vega_signal": -5822, "option_type": "C", "stock_price": 195.75, "utc_time": 1776196115000}, {"instrument": "NVDA", "mid_signal": 15761, "gamma_signal": -4275, "vega_signal": -1559, "option_type": "P", "stock_price": 195.76, "utc_time": 1776196115000}, {"instrument": "NVDA", "mid_signal": -67252, "gamma_signal": -15986, "vega_signal": -6128, "option_type": "C", "stock_price": 195.73, "utc_time": 1776196120000}, {"instrument": "NVDA", "mid_signal": -100624, "gamma_signal": 29298, "vega_signal": 10728, "option_type": "P", "stock_price": 195.715, "utc_time": 1776196120000}, {"instrument": "NVDA", "mid_signal": 260051, "gamma_signal": 63649, "vega_signal": 25409, "option_type": "C", "stock_price": 195.755, "utc_time": 1776196125000}, {"instrument": "NVDA", "mid_signal": 37004, "gamma_signal": -10323, "vega_signal": -3930, "option_type": "P", "stock_price": 195.755, "utc_time": 1776196125000}, {"instrument": "NVDA", "mid_signal": -846058, "gamma_signal": -351737, "vega_signal": -138041, "option_type": "C", "stock_price": 195.795, "utc_time": 1776196130000}, {"instrument": "NVDA", "mid_signal": 2207113, "gamma_signal": -830130, "vega_signal": -322154, "option_type": "P", "stock_price": 195.795, "utc_time": 1776196130000}, {"instrument": "NVDA", "mid_signal": 126732, "gamma_signal": 13642, "vega_signal": 6160, "option_type": "C", "stock_price": 195.82, "utc_time": 1776196135000}, {"instrument": "NVDA", "mid_signal": 41495, "gamma_signal": -14928, "vega_signal": -5645, "option_type": "P", "stock_price": 195.82, "utc_time": 1776196135000}, {"instrument": "NVDA", "mid_signal": -12447, "gamma_signal": -5209, "vega_signal": -2074, "option_type": "C", "stock_price": 195.84, "utc_time": 1776196140000}, {"instrument": "NVDA", "mid_signal": -69827, "gamma_signal": 20137, "vega_signal": 7322, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196140000}, {"instrument": "NVDA", "mid_signal": -21380, "gamma_signal": -9310, "vega_signal": -3962, "option_type": "C", "stock_price": 195.855, "utc_time": 1776196145000}, {"instrument": "NVDA", "mid_signal": 807757, "gamma_signal": -303583, "vega_signal": -128155, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196145000}, {"instrument": "NVDA", "mid_signal": 295225, "gamma_signal": 73322, "vega_signal": 27605, "option_type": "C", "stock_price": 195.855, "utc_time": 1776196150000}, {"instrument": "NVDA", "mid_signal": -14360, "gamma_signal": 5512, "vega_signal": 2140, "option_type": "P", "stock_price": 195.86, "utc_time": 1776196150000}, {"instrument": "NVDA", "mid_signal": 5581, "gamma_signal": 2319, "vega_signal": 908, "option_type": "C", "stock_price": 195.86, "utc_time": 1776196155000}, {"instrument": "NVDA", "mid_signal": 43585, "gamma_signal": -18292, "vega_signal": -10920, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196155000}, {"instrument": "NVDA", "mid_signal": 65230, "gamma_signal": 12824, "vega_signal": 4683, "option_type": "C", "stock_price": 195.84, "utc_time": 1776196160000}, {"instrument": "NVDA", "mid_signal": 39196, "gamma_signal": -10798, "vega_signal": -3893, "option_type": "P", "stock_price": 195.84, "utc_time": 1776196160000}, {"instrument": "NVDA", "mid_signal": -91270, "gamma_signal": -31609, "vega_signal": -11779, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196165000}, {"instrument": "NVDA", "mid_signal": 39198, "gamma_signal": -10798, "vega_signal": -3894, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196165000}, {"instrument": "NVDA", "mid_signal": -1224922, "gamma_signal": -407638, "vega_signal": -147320, "option_type": "C", "stock_price": 195.92, "utc_time": 1776196170000}, {"instrument": "NVDA", "mid_signal": 136934, "gamma_signal": -39035, "vega_signal": -14232, "option_type": "P", "stock_price": 195.92, "utc_time": 1776196170000}, {"instrument": "NVDA", "mid_signal": -120425, "gamma_signal": -36769, "vega_signal": -13576, "option_type": "C", "stock_price": 195.89, "utc_time": 1776196175000}, {"instrument": "NVDA", "mid_signal": 86706, "gamma_signal": -512, "vega_signal": -543, "option_type": "P", "stock_price": 195.89, "utc_time": 1776196175000}, {"instrument": "NVDA", "mid_signal": 57368, "gamma_signal": 10138, "vega_signal": 3636, "option_type": "C", "stock_price": 195.89, "utc_time": 1776196180000}, {"instrument": "NVDA", "mid_signal": 44889, "gamma_signal": -14732, "vega_signal": -5530, "option_type": "P", "stock_price": 195.89, "utc_time": 1776196180000}, {"instrument": "NVDA", "mid_signal": 41872, "gamma_signal": 17399, "vega_signal": 6811, "option_type": "C", "stock_price": 195.91, "utc_time": 1776196185000}, {"instrument": "NVDA", "mid_signal": -3561, "gamma_signal": 1375, "vega_signal": 532, "option_type": "P", "stock_price": 195.91, "utc_time": 1776196185000}, {"instrument": "NVDA", "mid_signal": -513797, "gamma_signal": -254189, "vega_signal": -91488, "option_type": "C", "stock_price": 195.925, "utc_time": 1776196190000}, {"instrument": "NVDA", "mid_signal": -898298, "gamma_signal": 242733, "vega_signal": 87089, "option_type": "P", "stock_price": 195.925, "utc_time": 1776196190000}, {"instrument": "NVDA", "mid_signal": 52344, "gamma_signal": 8723, "vega_signal": 3173, "option_type": "C", "stock_price": 195.93, "utc_time": 1776196195000}, {"instrument": "NVDA", "mid_signal": 109250, "gamma_signal": -30755, "vega_signal": -11443, "option_type": "P", "stock_price": 195.935, "utc_time": 1776196195000}, {"instrument": "NVDA", "mid_signal": -19419360, "gamma_signal": -12459, "vega_signal": -6835, "option_type": "C", "stock_price": 195.78, "utc_time": 1776196200000}, {"instrument": "NVDA", "mid_signal": -798092, "gamma_signal": 237449, "vega_signal": 87331, "option_type": "P", "stock_price": 195.78, "utc_time": 1776196200000}, {"instrument": "NVDA", "mid_signal": 10538535, "gamma_signal": -4041, "vega_signal": -2095, "option_type": "C", "stock_price": 195.845, "utc_time": 1776196205000}, {"instrument": "NVDA", "mid_signal": 21661, "gamma_signal": -16477, "vega_signal": -6324, "option_type": "P", "stock_price": 195.81, "utc_time": 1776196205000}, {"instrument": "NVDA", "mid_signal": 1638995, "gamma_signal": 49765, "vega_signal": 25973, "option_type": "C", "stock_price": 195.88, "utc_time": 1776196210000}, {"instrument": "NVDA", "mid_signal": -1010023, "gamma_signal": 150133, "vega_signal": 52482, "option_type": "P", "stock_price": 195.84, "utc_time": 1776196210000}, {"instrument": "NVDA", "mid_signal": -625149, "gamma_signal": -15540, "vega_signal": -5463, "option_type": "C", "stock_price": 195.9, "utc_time": 1776196215000}, {"instrument": "NVDA", "mid_signal": -80443, "gamma_signal": 20231, "vega_signal": 8845, "option_type": "P", "stock_price": 195.9, "utc_time": 1776196215000}, {"instrument": "NVDA", "mid_signal": 673538, "gamma_signal": 123075, "vega_signal": 44156, "option_type": "C", "stock_price": 195.91, "utc_time": 1776196220000}, {"instrument": "NVDA", "mid_signal": -25123, "gamma_signal": 6796, "vega_signal": 2724, "option_type": "P", "stock_price": 195.91, "utc_time": 1776196220000}, {"instrument": "NVDA", "mid_signal": 199652, "gamma_signal": 36948, "vega_signal": 13240, "option_type": "C", "stock_price": 195.91, "utc_time": 1776196225000}, {"instrument": "NVDA", "mid_signal": -13877, "gamma_signal": 4803, "vega_signal": 1936, "option_type": "P", "stock_price": 195.885, "utc_time": 1776196225000}, {"instrument": "NVDA", "mid_signal": -228885, "gamma_signal": -54174, "vega_signal": -18702, "option_type": "C", "stock_price": 195.87, "utc_time": 1776196230000}, {"instrument": "NVDA", "mid_signal": -3633, "gamma_signal": 1374, "vega_signal": 539, "option_type": "P", "stock_price": 195.88, "utc_time": 1776196230000}, {"instrument": "NVDA", "mid_signal": -353007, "gamma_signal": -67819, "vega_signal": -24161, "option_type": "C", "stock_price": 195.8, "utc_time": 1776196235000}, {"instrument": "NVDA", "mid_signal": -45612, "gamma_signal": 418, "vega_signal": -451, "option_type": "P", "stock_price": 195.84, "utc_time": 1776196235000}, {"instrument": "NVDA", "mid_signal": 3431935, "gamma_signal": 600405, "vega_signal": 213483, "option_type": "C", "stock_price": 195.79, "utc_time": 1776196240000}, {"instrument": "NVDA", "mid_signal": -138432, "gamma_signal": 36655, "vega_signal": 13494, "option_type": "P", "stock_price": 195.76, "utc_time": 1776196240000}, {"instrument": "NVDA", "mid_signal": 9003, "gamma_signal": 3169, "vega_signal": 1167, "option_type": "C", "stock_price": 195.79, "utc_time": 1776196245000}, {"instrument": "NVDA", "mid_signal": -37444, "gamma_signal": 14050, "vega_signal": 6011, "option_type": "P", "stock_price": 195.785, "utc_time": 1776196245000}, {"instrument": "NVDA", "mid_signal": -787544, "gamma_signal": -343242, "vega_signal": -132509, "option_type": "C", "stock_price": 195.765, "utc_time": 1776196250000}, {"instrument": "NVDA", "mid_signal": -74033, "gamma_signal": 9865, "vega_signal": 2565, "option_type": "P", "stock_price": 195.76, "utc_time": 1776196250000}, {"instrument": "NVDA", "mid_signal": 23470, "gamma_signal": 4343, "vega_signal": 1556, "option_type": "C", "stock_price": 195.75, "utc_time": 1776196255000}, {"instrument": "NVDA", "mid_signal": -74842, "gamma_signal": 20455, "vega_signal": 7605, "option_type": "P", "stock_price": 195.725, "utc_time": 1776196255000}, {"instrument": "NVDA", "mid_signal": -326672, "gamma_signal": -59352, "vega_signal": -21171, "option_type": "C", "stock_price": 195.71, "utc_time": 1776196260000}, {"instrument": "NVDA", "mid_signal": -442794, "gamma_signal": 147248, "vega_signal": 57480, "option_type": "P", "stock_price": 195.72, "utc_time": 1776196260000}, {"instrument": "NVDA", "mid_signal": 405807, "gamma_signal": 105431, "vega_signal": 39174, "option_type": "C", "stock_price": 195.69, "utc_time": 1776196265000}, {"instrument": "NVDA", "mid_signal": 2686, "gamma_signal": 2405, "vega_signal": 838, "option_type": "P", "stock_price": 195.69, "utc_time": 1776196265000}, {"instrument": "NVDA", "mid_signal": -128904, "gamma_signal": -17442, "vega_signal": -6414, "option_type": "C", "stock_price": 195.74, "utc_time": 1776196270000}, {"instrument": "NVDA", "mid_signal": -83829, "gamma_signal": 21894, "vega_signal": 8045, "option_type": "P", "stock_price": 195.745, "utc_time": 1776196270000}, {"instrument": "NVDA", "mid_signal": -316771, "gamma_signal": -58622, "vega_signal": -21006, "option_type": "C", "stock_price": 195.71, "utc_time": 1776196275000}, {"instrument": "NVDA", "mid_signal": -759, "gamma_signal": 338, "vega_signal": 169, "option_type": "P", "stock_price": 195.71, "utc_time": 1776196275000}, {"instrument": "NVDA", "mid_signal": 2085100, "gamma_signal": 859619, "vega_signal": 331373, "option_type": "C", "stock_price": 195.72, "utc_time": 1776196280000}, {"instrument": "NVDA", "mid_signal": -37364, "gamma_signal": 9437, "vega_signal": 3389, "option_type": "P", "stock_price": 195.68, "utc_time": 1776196280000}, {"instrument": "NVDA", "mid_signal": -1213207, "gamma_signal": -385026, "vega_signal": -141994, "option_type": "C", "stock_price": 195.72, "utc_time": 1776196285000}, {"instrument": "NVDA", "mid_signal": 3783, "gamma_signal": -1429, "vega_signal": -551, "option_type": "P", "stock_price": 195.72, "utc_time": 1776196285000}, {"instrument": "NVDA", "mid_signal": 1154235, "gamma_signal": 492414, "vega_signal": 197651, "option_type": "C", "stock_price": 195.7, "utc_time": 1776196290000}, {"instrument": "NVDA", "mid_signal": -52972, "gamma_signal": 14399, "vega_signal": 5264, "option_type": "P", "stock_price": 195.67, "utc_time": 1776196290000}, {"instrument": "NVDA", "mid_signal": -170344, "gamma_signal": -19108, "vega_signal": -6155, "option_type": "C", "stock_price": 195.675, "utc_time": 1776196295000}, {"instrument": "NVDA", "mid_signal": -3019118, "gamma_signal": 795496, "vega_signal": 289013, "option_type": "P", "stock_price": 195.67, "utc_time": 1776196295000}, {"instrument": "NVDA", "mid_signal": -2459143, "gamma_signal": -770152, "vega_signal": -284555, "option_type": "C", "stock_price": 195.625, "utc_time": 1776196300000}, {"instrument": "NVDA", "mid_signal": 81985, "gamma_signal": -21617, "vega_signal": -7854, "option_type": "P", "stock_price": 195.675, "utc_time": 1776196300000}, {"instrument": "NVDA", "mid_signal": 135634, "gamma_signal": 28907, "vega_signal": 11251, "option_type": "C", "stock_price": 195.64, "utc_time": 1776196305000}, {"instrument": "NVDA", "mid_signal": 634, "gamma_signal": 695, "vega_signal": 317, "option_type": "P", "stock_price": 195.62, "utc_time": 1776196305000}, {"instrument": "NVDA", "mid_signal": -20344, "gamma_signal": -19856, "vega_signal": -15877, "option_type": "C", "stock_price": 195.66, "utc_time": 1776196310000}, {"instrument": "NVDA", "mid_signal": -1808895, "gamma_signal": 692612, "vega_signal": 267781, "option_type": "P", "stock_price": 195.66, "utc_time": 1776196310000}, {"instrument": "NVDA", "mid_signal": 34563, "gamma_signal": 5745, "vega_signal": 1291, "option_type": "C", "stock_price": 195.655, "utc_time": 1776196315000}, {"instrument": "NVDA", "mid_signal": 15743, "gamma_signal": -4004, "vega_signal": -1491, "option_type": "P", "stock_price": 195.655, "utc_time": 1776196315000}, {"instrument": "NVDA", "mid_signal": -399888, "gamma_signal": -147882, "vega_signal": -60485, "option_type": "C", "stock_price": 195.58, "utc_time": 1776196320000}, {"instrument": "NVDA", "mid_signal": -918103, "gamma_signal": 237512, "vega_signal": 83535, "option_type": "P", "stock_price": 195.58, "utc_time": 1776196320000}, {"instrument": "NVDA", "mid_signal": 1412226, "gamma_signal": 417156, "vega_signal": 151649, "option_type": "C", "stock_price": 195.67, "utc_time": 1776196325000}, {"instrument": "NVDA", "mid_signal": -41542, "gamma_signal": 14780, "vega_signal": 5453, "option_type": "P", "stock_price": 195.65, "utc_time": 1776196325000}, {"instrument": "NVDA", "mid_signal": -138057, "gamma_signal": -77306, "vega_signal": -32128, "option_type": "C", "stock_price": 195.69, "utc_time": 1776196330000}, {"instrument": "NVDA", "mid_signal": 312986, "gamma_signal": -79162, "vega_signal": -28577, "option_type": "P", "stock_price": 195.7, "utc_time": 1776196330000}, {"instrument": "NVDA", "mid_signal": -571718, "gamma_signal": -227822, "vega_signal": -90982, "option_type": "C", "stock_price": 195.72, "utc_time": 1776196335000}, {"instrument": "NVDA", "mid_signal": 156227, "gamma_signal": -41267, "vega_signal": -15032, "option_type": "P", "stock_price": 195.695, "utc_time": 1776196335000}, {"instrument": "NVDA", "mid_signal": 178933, "gamma_signal": -481, "vega_signal": 186, "option_type": "C", "stock_price": 195.716, "utc_time": 1776196340000}, {"instrument": "NVDA", "mid_signal": 20818, "gamma_signal": -5058, "vega_signal": -1805, "option_type": "P", "stock_price": 195.716, "utc_time": 1776196340000}, {"instrument": "NVDA", "mid_signal": -122069, "gamma_signal": -24673, "vega_signal": -9021, "option_type": "C", "stock_price": 195.73, "utc_time": 1776196345000}, {"instrument": "NVDA", "mid_signal": -11914, "gamma_signal": -11024, "vega_signal": -4111, "option_type": "P", "stock_price": 195.73, "utc_time": 1776196345000}, {"instrument": "NVDA", "mid_signal": -1207601, "gamma_signal": -388406, "vega_signal": -141716, "option_type": "C", "stock_price": 195.7, "utc_time": 1776196350000}, {"instrument": "NVDA", "mid_signal": -28285, "gamma_signal": 8754, "vega_signal": 3337, "option_type": "P", "stock_price": 195.7, "utc_time": 1776196350000}, {"instrument": "NVDA", "mid_signal": -17681, "gamma_signal": -5655, "vega_signal": -2010, "option_type": "C", "stock_price": 195.7, "utc_time": 1776196355000}, {"instrument": "NVDA", "mid_signal": -91634, "gamma_signal": 24630, "vega_signal": 9166, "option_type": "P", "stock_price": 195.7, "utc_time": 1776196355000}, {"instrument": "NVDA", "mid_signal": 30447, "gamma_signal": -8245, "vega_signal": -2778, "option_type": "C", "stock_price": 195.69, "utc_time": 1776196360000}, {"instrument": "NVDA", "mid_signal": 71242, "gamma_signal": -10983, "vega_signal": -4100, "option_type": "P", "stock_price": 195.68, "utc_time": 1776196360000}, {"instrument": "NVDA", "mid_signal": -29134, "gamma_signal": -1839, "vega_signal": -1234, "option_type": "C", "stock_price": 195.705, "utc_time": 1776196365000}, {"instrument": "NVDA", "mid_signal": 124494, "gamma_signal": -30908, "vega_signal": -10895, "option_type": "P", "stock_price": 195.705, "utc_time": 1776196365000}, {"instrument": "NVDA", "mid_signal": -1704025, "gamma_signal": -298132, "vega_signal": -105863, "option_type": "C", "stock_price": 195.625, "utc_time": 1776196370000}, {"instrument": "NVDA", "mid_signal": -1574790, "gamma_signal": 400785, "vega_signal": 145447, "option_type": "P", "stock_price": 195.625, "utc_time": 1776196370000}, {"instrument": "NVDA", "mid_signal": -12088, "gamma_signal": -5133, "vega_signal": -2298, "option_type": "C", "stock_price": 195.615, "utc_time": 1776196375000}, {"instrument": "NVDA", "mid_signal": 42135, "gamma_signal": -18527, "vega_signal": -8870, "option_type": "P", "stock_price": 195.62, "utc_time": 1776196375000}, {"instrument": "NVDA", "mid_signal": 988740, "gamma_signal": 190214, "vega_signal": 70617, "option_type": "C", "stock_price": 195.7, "utc_time": 1776196380000}, {"instrument": "NVDA", "mid_signal": 16422, "gamma_signal": -1921, "vega_signal": -651, "option_type": "P", "stock_price": 195.7, "utc_time": 1776196380000}, {"instrument": "NVDA", "mid_signal": -96609, "gamma_signal": -41436, "vega_signal": -17027, "option_type": "C", "stock_price": 195.715, "utc_time": 1776196385000}, {"instrument": "NVDA", "mid_signal": -16509, "gamma_signal": 4295, "vega_signal": 1573, "option_type": "P", "stock_price": 195.7, "utc_time": 1776196385000}, {"instrument": "NVDA", "mid_signal": -161886, "gamma_signal": -29047, "vega_signal": -10171, "option_type": "C", "stock_price": 195.75, "utc_time": 1776196390000}, {"instrument": "NVDA", "mid_signal": -45931, "gamma_signal": 74692, "vega_signal": 45499, "option_type": "P", "stock_price": 195.75, "utc_time": 1776196390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 195.75, "utc_time": 1776196395000}, {"instrument": "NVDA", "mid_signal": -14039, "gamma_signal": 3604, "vega_signal": 1314, "option_type": "P", "stock_price": 195.75, "utc_time": 1776196395000}, {"instrument": "NVDA", "mid_signal": -1590555, "gamma_signal": -131772, "vega_signal": -48037, "option_type": "C", "stock_price": 195.79, "utc_time": 1776196400000}, {"instrument": "NVDA", "mid_signal": 43973, "gamma_signal": -17709, "vega_signal": -6766, "option_type": "P", "stock_price": 195.785, "utc_time": 1776196400000}, {"instrument": "NVDA", "mid_signal": -105131, "gamma_signal": -27250, "vega_signal": -9594, "option_type": "C", "stock_price": 195.79, "utc_time": 1776196405000}, {"instrument": "NVDA", "mid_signal": 54650, "gamma_signal": -14436, "vega_signal": -5233, "option_type": "P", "stock_price": 195.79, "utc_time": 1776196405000}, {"instrument": "NVDA", "mid_signal": -13652, "gamma_signal": -5614, "vega_signal": -2231, "option_type": "C", "stock_price": 195.745, "utc_time": 1776196410000}, {"instrument": "NVDA", "mid_signal": -838377, "gamma_signal": 219403, "vega_signal": 79447, "option_type": "P", "stock_price": 195.74, "utc_time": 1776196410000}, {"instrument": "NVDA", "mid_signal": 187147, "gamma_signal": -7300, "vega_signal": -2920, "option_type": "C", "stock_price": 195.76, "utc_time": 1776196415000}, {"instrument": "NVDA", "mid_signal": -3719, "gamma_signal": 1418, "vega_signal": 545, "option_type": "P", "stock_price": 195.75, "utc_time": 1776196415000}, {"instrument": "NVDA", "mid_signal": 480421, "gamma_signal": -9878, "vega_signal": -3536, "option_type": "C", "stock_price": 195.81, "utc_time": 1776196420000}, {"instrument": "NVDA", "mid_signal": 1517409, "gamma_signal": -690421, "vega_signal": -291945, "option_type": "P", "stock_price": 195.8, "utc_time": 1776196420000}, {"instrument": "NVDA", "mid_signal": 836387, "gamma_signal": -19712, "vega_signal": -7077, "option_type": "C", "stock_price": 195.78, "utc_time": 1776196425000}, {"instrument": "NVDA", "mid_signal": 4155, "gamma_signal": -1606, "vega_signal": -652, "option_type": "P", "stock_price": 195.8, "utc_time": 1776196425000}, {"instrument": "NVDA", "mid_signal": -639691, "gamma_signal": -122129, "vega_signal": -44463, "option_type": "C", "stock_price": 195.77, "utc_time": 1776196430000}, {"instrument": "NVDA", "mid_signal": 168785, "gamma_signal": -66185, "vega_signal": -25488, "option_type": "P", "stock_price": 195.78, "utc_time": 1776196430000}, {"instrument": "NVDA", "mid_signal": 486067, "gamma_signal": -79993, "vega_signal": -29178, "option_type": "C", "stock_price": 195.77, "utc_time": 1776196435000}, {"instrument": "NVDA", "mid_signal": -9116, "gamma_signal": 4149, "vega_signal": 1707, "option_type": "P", "stock_price": 195.775, "utc_time": 1776196435000}, {"instrument": "NVDA", "mid_signal": 43660, "gamma_signal": 17953, "vega_signal": 7136, "option_type": "C", "stock_price": 195.7, "utc_time": 1776196440000}, {"instrument": "NVDA", "mid_signal": -48710, "gamma_signal": 12992, "vega_signal": 4701, "option_type": "P", "stock_price": 195.7, "utc_time": 1776196440000}, {"instrument": "NVDA", "mid_signal": 2403163, "gamma_signal": 91309, "vega_signal": 32882, "option_type": "C", "stock_price": 195.755, "utc_time": 1776196445000}, {"instrument": "NVDA", "mid_signal": -97411, "gamma_signal": 25982, "vega_signal": 9400, "option_type": "P", "stock_price": 195.69, "utc_time": 1776196445000}, {"instrument": "NVDA", "mid_signal": 3733634, "gamma_signal": 156217, "vega_signal": 61331, "option_type": "C", "stock_price": 195.88, "utc_time": 1776196450000}, {"instrument": "NVDA", "mid_signal": 442341, "gamma_signal": -162076, "vega_signal": -61955, "option_type": "P", "stock_price": 195.9, "utc_time": 1776196450000}, {"instrument": "NVDA", "mid_signal": 350896, "gamma_signal": 141511, "vega_signal": 55972, "option_type": "C", "stock_price": 195.92, "utc_time": 1776196455000}, {"instrument": "NVDA", "mid_signal": -76115, "gamma_signal": -9093, "vega_signal": -4937, "option_type": "P", "stock_price": 195.92, "utc_time": 1776196455000}, {"instrument": "NVDA", "mid_signal": -106211, "gamma_signal": -70118, "vega_signal": -29628, "option_type": "C", "stock_price": 195.89, "utc_time": 1776196460000}, {"instrument": "NVDA", "mid_signal": -117567, "gamma_signal": 30036, "vega_signal": 10437, "option_type": "P", "stock_price": 195.9, "utc_time": 1776196460000}, {"instrument": "NVDA", "mid_signal": 10935, "gamma_signal": -3341, "vega_signal": -1392, "option_type": "C", "stock_price": 195.92, "utc_time": 1776196465000}, {"instrument": "NVDA", "mid_signal": 25029, "gamma_signal": -3305, "vega_signal": -1221, "option_type": "P", "stock_price": 195.92, "utc_time": 1776196465000}, {"instrument": "NVDA", "mid_signal": -39478, "gamma_signal": -15570, "vega_signal": -5716, "option_type": "C", "stock_price": 195.95, "utc_time": 1776196470000}, {"instrument": "NVDA", "mid_signal": 2989, "gamma_signal": -2070, "vega_signal": -847, "option_type": "P", "stock_price": 195.95, "utc_time": 1776196470000}, {"instrument": "NVDA", "mid_signal": 1152829, "gamma_signal": 281038, "vega_signal": 107064, "option_type": "C", "stock_price": 195.95, "utc_time": 1776196475000}, {"instrument": "NVDA", "mid_signal": -24778, "gamma_signal": 13201, "vega_signal": 5550, "option_type": "P", "stock_price": 195.93, "utc_time": 1776196475000}, {"instrument": "NVDA", "mid_signal": -202270, "gamma_signal": -26940, "vega_signal": -9928, "option_type": "C", "stock_price": 195.9, "utc_time": 1776196480000}, {"instrument": "NVDA", "mid_signal": -133924, "gamma_signal": 16329, "vega_signal": 4234, "option_type": "P", "stock_price": 195.9, "utc_time": 1776196480000}, {"instrument": "NVDA", "mid_signal": 746296, "gamma_signal": -60160, "vega_signal": -23073, "option_type": "C", "stock_price": 195.96, "utc_time": 1776196485000}, {"instrument": "NVDA", "mid_signal": 258052, "gamma_signal": -57927, "vega_signal": -20535, "option_type": "P", "stock_price": 195.96, "utc_time": 1776196485000}, {"instrument": "NVDA", "mid_signal": -990121, "gamma_signal": -249964, "vega_signal": -92219, "option_type": "C", "stock_price": 195.915, "utc_time": 1776196490000}, {"instrument": "NVDA", "mid_signal": 7787, "gamma_signal": -4059, "vega_signal": -1831, "option_type": "P", "stock_price": 195.93, "utc_time": 1776196490000}, {"instrument": "NVDA", "mid_signal": 339767, "gamma_signal": 68437, "vega_signal": 25919, "option_type": "C", "stock_price": 195.96, "utc_time": 1776196495000}, {"instrument": "NVDA", "mid_signal": -749, "gamma_signal": -3244, "vega_signal": -1129, "option_type": "P", "stock_price": 195.94, "utc_time": 1776196495000}, {"instrument": "NVDA", "mid_signal": 3518067, "gamma_signal": 636046, "vega_signal": 236185, "option_type": "C", "stock_price": 196.1, "utc_time": 1776196500000}, {"instrument": "NVDA", "mid_signal": 98665, "gamma_signal": -32785, "vega_signal": -12551, "option_type": "P", "stock_price": 196.11, "utc_time": 1776196500000}, {"instrument": "NVDA", "mid_signal": -2602, "gamma_signal": -5949, "vega_signal": -2840, "option_type": "C", "stock_price": 196.08, "utc_time": 1776196505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.1, "utc_time": 1776196505000}, {"instrument": "NVDA", "mid_signal": 1209790, "gamma_signal": 367916, "vega_signal": 162489, "option_type": "C", "stock_price": 196.085, "utc_time": 1776196510000}, {"instrument": "NVDA", "mid_signal": 276540, "gamma_signal": -48415, "vega_signal": -17754, "option_type": "P", "stock_price": 196.085, "utc_time": 1776196510000}, {"instrument": "NVDA", "mid_signal": 17659, "gamma_signal": 5577, "vega_signal": 1974, "option_type": "C", "stock_price": 196.09, "utc_time": 1776196515000}, {"instrument": "NVDA", "mid_signal": 8100, "gamma_signal": -2185, "vega_signal": -784, "option_type": "P", "stock_price": 196.08, "utc_time": 1776196515000}, {"instrument": "NVDA", "mid_signal": 11417, "gamma_signal": 20643, "vega_signal": 10289, "option_type": "C", "stock_price": 196.13, "utc_time": 1776196520000}, {"instrument": "NVDA", "mid_signal": 173943, "gamma_signal": -41218, "vega_signal": -15078, "option_type": "P", "stock_price": 196.13, "utc_time": 1776196520000}, {"instrument": "NVDA", "mid_signal": -498757, "gamma_signal": -63813, "vega_signal": -22568, "option_type": "C", "stock_price": 196.1, "utc_time": 1776196525000}, {"instrument": "NVDA", "mid_signal": 18158, "gamma_signal": -4500, "vega_signal": -1845, "option_type": "P", "stock_price": 196.1, "utc_time": 1776196525000}, {"instrument": "NVDA", "mid_signal": 244128, "gamma_signal": 116538, "vega_signal": 47115, "option_type": "C", "stock_price": 196.16, "utc_time": 1776196530000}, {"instrument": "NVDA", "mid_signal": 81751, "gamma_signal": -18454, "vega_signal": -6608, "option_type": "P", "stock_price": 196.16, "utc_time": 1776196530000}, {"instrument": "NVDA", "mid_signal": -968737, "gamma_signal": -234615, "vega_signal": -88258, "option_type": "C", "stock_price": 196.16, "utc_time": 1776196535000}, {"instrument": "NVDA", "mid_signal": 48429, "gamma_signal": -16305, "vega_signal": -6329, "option_type": "P", "stock_price": 196.16, "utc_time": 1776196535000}, {"instrument": "NVDA", "mid_signal": -201278, "gamma_signal": -75518, "vega_signal": -29973, "option_type": "C", "stock_price": 196.12, "utc_time": 1776196540000}, {"instrument": "NVDA", "mid_signal": -71517, "gamma_signal": 18468, "vega_signal": 6741, "option_type": "P", "stock_price": 196.12, "utc_time": 1776196540000}, {"instrument": "NVDA", "mid_signal": 88238, "gamma_signal": 12562, "vega_signal": 4549, "option_type": "C", "stock_price": 196.14, "utc_time": 1776196545000}, {"instrument": "NVDA", "mid_signal": -164322, "gamma_signal": 43641, "vega_signal": 13250, "option_type": "P", "stock_price": 196.14, "utc_time": 1776196545000}, {"instrument": "NVDA", "mid_signal": 443682, "gamma_signal": 160208, "vega_signal": 63863, "option_type": "C", "stock_price": 196.165, "utc_time": 1776196550000}, {"instrument": "NVDA", "mid_signal": 3783, "gamma_signal": 1271, "vega_signal": 749, "option_type": "P", "stock_price": 196.17, "utc_time": 1776196550000}, {"instrument": "NVDA", "mid_signal": 264144, "gamma_signal": 80047, "vega_signal": 32375, "option_type": "C", "stock_price": 196.15, "utc_time": 1776196555000}, {"instrument": "NVDA", "mid_signal": -733032, "gamma_signal": 202208, "vega_signal": 75881, "option_type": "P", "stock_price": 196.16, "utc_time": 1776196555000}, {"instrument": "NVDA", "mid_signal": 4899, "gamma_signal": -1095, "vega_signal": -641, "option_type": "C", "stock_price": 196.13, "utc_time": 1776196560000}, {"instrument": "NVDA", "mid_signal": 181037, "gamma_signal": -49548, "vega_signal": -18571, "option_type": "P", "stock_price": 196.125, "utc_time": 1776196560000}, {"instrument": "NVDA", "mid_signal": 86934, "gamma_signal": 23200, "vega_signal": 8940, "option_type": "C", "stock_price": 196.13, "utc_time": 1776196565000}, {"instrument": "NVDA", "mid_signal": -14860, "gamma_signal": 7925, "vega_signal": 3605, "option_type": "P", "stock_price": 196.13, "utc_time": 1776196565000}, {"instrument": "NVDA", "mid_signal": -116096, "gamma_signal": -33133, "vega_signal": -12940, "option_type": "C", "stock_price": 196.15, "utc_time": 1776196570000}, {"instrument": "NVDA", "mid_signal": 6418, "gamma_signal": -7781, "vega_signal": -3672, "option_type": "P", "stock_price": 196.15, "utc_time": 1776196570000}, {"instrument": "NVDA", "mid_signal": 86947, "gamma_signal": 16030, "vega_signal": 5906, "option_type": "C", "stock_price": 196.18, "utc_time": 1776196575000}, {"instrument": "NVDA", "mid_signal": 122129, "gamma_signal": -30199, "vega_signal": -14109, "option_type": "P", "stock_price": 196.18, "utc_time": 1776196575000}, {"instrument": "NVDA", "mid_signal": 562880, "gamma_signal": 123897, "vega_signal": 46987, "option_type": "C", "stock_price": 196.17, "utc_time": 1776196580000}, {"instrument": "NVDA", "mid_signal": -17278, "gamma_signal": 5872, "vega_signal": 2288, "option_type": "P", "stock_price": 196.17, "utc_time": 1776196580000}, {"instrument": "NVDA", "mid_signal": 20622, "gamma_signal": 10691, "vega_signal": 4023, "option_type": "C", "stock_price": 196.21, "utc_time": 1776196585000}, {"instrument": "NVDA", "mid_signal": 288219, "gamma_signal": -52046, "vega_signal": -19106, "option_type": "P", "stock_price": 196.22, "utc_time": 1776196585000}, {"instrument": "NVDA", "mid_signal": -1188219, "gamma_signal": -207413, "vega_signal": -86703, "option_type": "C", "stock_price": 196.245, "utc_time": 1776196590000}, {"instrument": "NVDA", "mid_signal": -25401, "gamma_signal": 11060, "vega_signal": 4182, "option_type": "P", "stock_price": 196.245, "utc_time": 1776196590000}, {"instrument": "NVDA", "mid_signal": 1100374, "gamma_signal": 193402, "vega_signal": 77322, "option_type": "C", "stock_price": 196.26, "utc_time": 1776196595000}, {"instrument": "NVDA", "mid_signal": 4529, "gamma_signal": -17599, "vega_signal": -8867, "option_type": "P", "stock_price": 196.26, "utc_time": 1776196595000}, {"instrument": "NVDA", "mid_signal": -179826, "gamma_signal": -34472, "vega_signal": -12696, "option_type": "C", "stock_price": 196.27, "utc_time": 1776196600000}, {"instrument": "NVDA", "mid_signal": -250508, "gamma_signal": 59040, "vega_signal": 21773, "option_type": "P", "stock_price": 196.25, "utc_time": 1776196600000}, {"instrument": "NVDA", "mid_signal": 1315537, "gamma_signal": 393324, "vega_signal": 156478, "option_type": "C", "stock_price": 196.33, "utc_time": 1776196605000}, {"instrument": "NVDA", "mid_signal": 280356, "gamma_signal": -110129, "vega_signal": -43262, "option_type": "P", "stock_price": 196.33, "utc_time": 1776196605000}, {"instrument": "NVDA", "mid_signal": 401033, "gamma_signal": 83795, "vega_signal": 31556, "option_type": "C", "stock_price": 196.33, "utc_time": 1776196610000}, {"instrument": "NVDA", "mid_signal": 28662, "gamma_signal": -11758, "vega_signal": -6469, "option_type": "P", "stock_price": 196.33, "utc_time": 1776196610000}, {"instrument": "NVDA", "mid_signal": 218900, "gamma_signal": 67561, "vega_signal": 25052, "option_type": "C", "stock_price": 196.33, "utc_time": 1776196615000}, {"instrument": "NVDA", "mid_signal": 89320, "gamma_signal": -27109, "vega_signal": -10145, "option_type": "P", "stock_price": 196.33, "utc_time": 1776196615000}, {"instrument": "NVDA", "mid_signal": -177376, "gamma_signal": -67274, "vega_signal": -27342, "option_type": "C", "stock_price": 196.31, "utc_time": 1776196620000}, {"instrument": "NVDA", "mid_signal": -354275, "gamma_signal": 60815, "vega_signal": 22477, "option_type": "P", "stock_price": 196.29, "utc_time": 1776196620000}, {"instrument": "NVDA", "mid_signal": 642175, "gamma_signal": 248085, "vega_signal": 100336, "option_type": "C", "stock_price": 196.29, "utc_time": 1776196625000}, {"instrument": "NVDA", "mid_signal": 68312, "gamma_signal": -18880, "vega_signal": -6487, "option_type": "P", "stock_price": 196.28, "utc_time": 1776196625000}, {"instrument": "NVDA", "mid_signal": 859780, "gamma_signal": 185397, "vega_signal": 69450, "option_type": "C", "stock_price": 196.31, "utc_time": 1776196630000}, {"instrument": "NVDA", "mid_signal": 16121, "gamma_signal": -8005, "vega_signal": -3274, "option_type": "P", "stock_price": 196.315, "utc_time": 1776196630000}, {"instrument": "NVDA", "mid_signal": -515894, "gamma_signal": -233641, "vega_signal": -95526, "option_type": "C", "stock_price": 196.33, "utc_time": 1776196635000}, {"instrument": "NVDA", "mid_signal": 184340, "gamma_signal": -53757, "vega_signal": -20123, "option_type": "P", "stock_price": 196.335, "utc_time": 1776196635000}, {"instrument": "NVDA", "mid_signal": -45524, "gamma_signal": -7454, "vega_signal": -2808, "option_type": "C", "stock_price": 196.32, "utc_time": 1776196640000}, {"instrument": "NVDA", "mid_signal": 20855, "gamma_signal": -8222, "vega_signal": -3335, "option_type": "P", "stock_price": 196.315, "utc_time": 1776196640000}, {"instrument": "NVDA", "mid_signal": 2486852, "gamma_signal": 582702, "vega_signal": 226513, "option_type": "C", "stock_price": 196.34, "utc_time": 1776196645000}, {"instrument": "NVDA", "mid_signal": 20457, "gamma_signal": -2326, "vega_signal": -810, "option_type": "P", "stock_price": 196.34, "utc_time": 1776196645000}, {"instrument": "NVDA", "mid_signal": -44517, "gamma_signal": -20306, "vega_signal": -8181, "option_type": "C", "stock_price": 196.36, "utc_time": 1776196650000}, {"instrument": "NVDA", "mid_signal": -16946, "gamma_signal": 5282, "vega_signal": 1983, "option_type": "P", "stock_price": 196.345, "utc_time": 1776196650000}, {"instrument": "NVDA", "mid_signal": 5010112, "gamma_signal": 1248662, "vega_signal": 467016, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196655000}, {"instrument": "NVDA", "mid_signal": 1172147, "gamma_signal": -378850, "vega_signal": -152212, "option_type": "P", "stock_price": 196.395, "utc_time": 1776196655000}, {"instrument": "NVDA", "mid_signal": 25569, "gamma_signal": -6632, "vega_signal": -2909, "option_type": "C", "stock_price": 196.415, "utc_time": 1776196660000}, {"instrument": "NVDA", "mid_signal": 35065, "gamma_signal": -20321, "vega_signal": -11193, "option_type": "P", "stock_price": 196.415, "utc_time": 1776196660000}, {"instrument": "NVDA", "mid_signal": 868273, "gamma_signal": 48847, "vega_signal": 18909, "option_type": "C", "stock_price": 196.42, "utc_time": 1776196665000}, {"instrument": "NVDA", "mid_signal": 514997, "gamma_signal": -145882, "vega_signal": -53670, "option_type": "P", "stock_price": 196.42, "utc_time": 1776196665000}, {"instrument": "NVDA", "mid_signal": 670807, "gamma_signal": 258168, "vega_signal": 103499, "option_type": "C", "stock_price": 196.43, "utc_time": 1776196670000}, {"instrument": "NVDA", "mid_signal": -45518, "gamma_signal": 13119, "vega_signal": 4885, "option_type": "P", "stock_price": 196.43, "utc_time": 1776196670000}, {"instrument": "NVDA", "mid_signal": 622294, "gamma_signal": 185451, "vega_signal": 71441, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196675000}, {"instrument": "NVDA", "mid_signal": -69156, "gamma_signal": 27082, "vega_signal": 10679, "option_type": "P", "stock_price": 196.41, "utc_time": 1776196675000}, {"instrument": "NVDA", "mid_signal": 769736, "gamma_signal": 285187, "vega_signal": 115733, "option_type": "C", "stock_price": 196.42, "utc_time": 1776196680000}, {"instrument": "NVDA", "mid_signal": 248290, "gamma_signal": -97608, "vega_signal": -38379, "option_type": "P", "stock_price": 196.42, "utc_time": 1776196680000}, {"instrument": "NVDA", "mid_signal": 152180, "gamma_signal": 44365, "vega_signal": 16081, "option_type": "C", "stock_price": 196.41, "utc_time": 1776196685000}, {"instrument": "NVDA", "mid_signal": 15982, "gamma_signal": -4922, "vega_signal": -2015, "option_type": "P", "stock_price": 196.41, "utc_time": 1776196685000}, {"instrument": "NVDA", "mid_signal": 1258856, "gamma_signal": 436018, "vega_signal": 173011, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196690000}, {"instrument": "NVDA", "mid_signal": -144065, "gamma_signal": 44778, "vega_signal": 14645, "option_type": "P", "stock_price": 196.4, "utc_time": 1776196690000}, {"instrument": "NVDA", "mid_signal": -1880885, "gamma_signal": -229924, "vega_signal": -86036, "option_type": "C", "stock_price": 196.42, "utc_time": 1776196695000}, {"instrument": "NVDA", "mid_signal": -34220, "gamma_signal": 14792, "vega_signal": 6420, "option_type": "P", "stock_price": 196.42, "utc_time": 1776196695000}, {"instrument": "NVDA", "mid_signal": 340362, "gamma_signal": 60110, "vega_signal": 22295, "option_type": "C", "stock_price": 196.37, "utc_time": 1776196700000}, {"instrument": "NVDA", "mid_signal": 569746, "gamma_signal": -153384, "vega_signal": -55000, "option_type": "P", "stock_price": 196.38, "utc_time": 1776196700000}, {"instrument": "NVDA", "mid_signal": 133790, "gamma_signal": 68536, "vega_signal": 28934, "option_type": "C", "stock_price": 196.37, "utc_time": 1776196705000}, {"instrument": "NVDA", "mid_signal": -30024, "gamma_signal": 12892, "vega_signal": 8351, "option_type": "P", "stock_price": 196.37, "utc_time": 1776196705000}, {"instrument": "NVDA", "mid_signal": 738705, "gamma_signal": 70461, "vega_signal": 29044, "option_type": "C", "stock_price": 196.375, "utc_time": 1776196710000}, {"instrument": "NVDA", "mid_signal": -64387, "gamma_signal": 20473, "vega_signal": 7805, "option_type": "P", "stock_price": 196.375, "utc_time": 1776196710000}, {"instrument": "NVDA", "mid_signal": -275099, "gamma_signal": -9656, "vega_signal": -4162, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196715000}, {"instrument": "NVDA", "mid_signal": 17039, "gamma_signal": -6718, "vega_signal": -2691, "option_type": "P", "stock_price": 196.39, "utc_time": 1776196715000}, {"instrument": "NVDA", "mid_signal": 806890, "gamma_signal": 306879, "vega_signal": 123692, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196720000}, {"instrument": "NVDA", "mid_signal": 883058, "gamma_signal": -257684, "vega_signal": -96862, "option_type": "P", "stock_price": 196.41, "utc_time": 1776196720000}, {"instrument": "NVDA", "mid_signal": -58197, "gamma_signal": -7311, "vega_signal": -3481, "option_type": "C", "stock_price": 196.41, "utc_time": 1776196725000}, {"instrument": "NVDA", "mid_signal": -2739, "gamma_signal": 3472, "vega_signal": 410, "option_type": "P", "stock_price": 196.41, "utc_time": 1776196725000}, {"instrument": "NVDA", "mid_signal": 224302, "gamma_signal": 58056, "vega_signal": 22122, "option_type": "C", "stock_price": 196.42, "utc_time": 1776196730000}, {"instrument": "NVDA", "mid_signal": -16088, "gamma_signal": 1320, "vega_signal": 503, "option_type": "P", "stock_price": 196.41, "utc_time": 1776196730000}, {"instrument": "NVDA", "mid_signal": 588294, "gamma_signal": 141841, "vega_signal": 56555, "option_type": "C", "stock_price": 196.415, "utc_time": 1776196735000}, {"instrument": "NVDA", "mid_signal": 7541, "gamma_signal": -48, "vega_signal": 519, "option_type": "P", "stock_price": 196.41, "utc_time": 1776196735000}, {"instrument": "NVDA", "mid_signal": 248469, "gamma_signal": 62406, "vega_signal": 24076, "option_type": "C", "stock_price": 196.39, "utc_time": 1776196740000}, {"instrument": "NVDA", "mid_signal": -36081, "gamma_signal": 13683, "vega_signal": 5463, "option_type": "P", "stock_price": 196.39, "utc_time": 1776196740000}, {"instrument": "NVDA", "mid_signal": 583314, "gamma_signal": 197321, "vega_signal": 85658, "option_type": "C", "stock_price": 196.425, "utc_time": 1776196745000}, {"instrument": "NVDA", "mid_signal": 4226, "gamma_signal": -831, "vega_signal": -231, "option_type": "P", "stock_price": 196.425, "utc_time": 1776196745000}, {"instrument": "NVDA", "mid_signal": 595629, "gamma_signal": 170769, "vega_signal": 65721, "option_type": "C", "stock_price": 196.41, "utc_time": 1776196750000}, {"instrument": "NVDA", "mid_signal": 514649, "gamma_signal": -204383, "vega_signal": -82520, "option_type": "P", "stock_price": 196.42, "utc_time": 1776196750000}, {"instrument": "NVDA", "mid_signal": 337938, "gamma_signal": 59022, "vega_signal": 22453, "option_type": "C", "stock_price": 196.43, "utc_time": 1776196755000}, {"instrument": "NVDA", "mid_signal": 30149, "gamma_signal": -11911, "vega_signal": -4784, "option_type": "P", "stock_price": 196.41, "utc_time": 1776196755000}, {"instrument": "NVDA", "mid_signal": 56289, "gamma_signal": 45147, "vega_signal": 16144, "option_type": "C", "stock_price": 196.37, "utc_time": 1776196760000}, {"instrument": "NVDA", "mid_signal": -24590, "gamma_signal": -28399, "vega_signal": -18263, "option_type": "P", "stock_price": 196.37, "utc_time": 1776196760000}, {"instrument": "NVDA", "mid_signal": 110730, "gamma_signal": 6784, "vega_signal": 1325, "option_type": "C", "stock_price": 196.38, "utc_time": 1776196765000}, {"instrument": "NVDA", "mid_signal": 283758, "gamma_signal": -57222, "vega_signal": -22266, "option_type": "P", "stock_price": 196.38, "utc_time": 1776196765000}, {"instrument": "NVDA", "mid_signal": 194941, "gamma_signal": 29449, "vega_signal": 19736, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196770000}, {"instrument": "NVDA", "mid_signal": 71887, "gamma_signal": -39047, "vega_signal": -17835, "option_type": "P", "stock_price": 196.39, "utc_time": 1776196770000}, {"instrument": "NVDA", "mid_signal": 1622699, "gamma_signal": 411170, "vega_signal": 161374, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196775000}, {"instrument": "NVDA", "mid_signal": -217099, "gamma_signal": 62103, "vega_signal": 23418, "option_type": "P", "stock_price": 196.4, "utc_time": 1776196775000}, {"instrument": "NVDA", "mid_signal": -2446777, "gamma_signal": -338677, "vega_signal": -125903, "option_type": "C", "stock_price": 196.42, "utc_time": 1776196780000}, {"instrument": "NVDA", "mid_signal": 28306, "gamma_signal": -7205, "vega_signal": -3011, "option_type": "P", "stock_price": 196.415, "utc_time": 1776196780000}, {"instrument": "NVDA", "mid_signal": 529456, "gamma_signal": -101383, "vega_signal": -53251, "option_type": "C", "stock_price": 196.44, "utc_time": 1776196785000}, {"instrument": "NVDA", "mid_signal": 167069, "gamma_signal": -44042, "vega_signal": -16778, "option_type": "P", "stock_price": 196.425, "utc_time": 1776196785000}, {"instrument": "NVDA", "mid_signal": 378554, "gamma_signal": -10672, "vega_signal": -4927, "option_type": "C", "stock_price": 196.475, "utc_time": 1776196790000}, {"instrument": "NVDA", "mid_signal": -640289, "gamma_signal": 181584, "vega_signal": 68032, "option_type": "P", "stock_price": 196.465, "utc_time": 1776196790000}, {"instrument": "NVDA", "mid_signal": 31910, "gamma_signal": 7230, "vega_signal": 4027, "option_type": "C", "stock_price": 196.49, "utc_time": 1776196795000}, {"instrument": "NVDA", "mid_signal": 391427, "gamma_signal": -146600, "vega_signal": -59635, "option_type": "P", "stock_price": 196.49, "utc_time": 1776196795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.49, "utc_time": 1776196800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.49, "utc_time": 1776196800000}], "retail": [{"instrument": "NVDA", "mid_signal": -1242067, "gamma_signal": -161751, "vega_signal": -413342, "option_type": "C", "stock_price": 191.91, "utc_time": 1776173400000}, {"instrument": "NVDA", "mid_signal": 21865, "gamma_signal": -17461, "vega_signal": 420512, "option_type": "P", "stock_price": 191.91, "utc_time": 1776173400000}, {"instrument": "NVDA", "mid_signal": -686774, "gamma_signal": -296981, "vega_signal": -144864, "option_type": "C", "stock_price": 192.08, "utc_time": 1776173405000}, {"instrument": "NVDA", "mid_signal": 79817, "gamma_signal": -2168, "vega_signal": -93848, "option_type": "P", "stock_price": 192.09, "utc_time": 1776173405000}, {"instrument": "NVDA", "mid_signal": -294996, "gamma_signal": -206349, "vega_signal": 85283, "option_type": "C", "stock_price": 192.01, "utc_time": 1776173410000}, {"instrument": "NVDA", "mid_signal": 292868, "gamma_signal": -53163, "vega_signal": -41166, "option_type": "P", "stock_price": 192, "utc_time": 1776173410000}, {"instrument": "NVDA", "mid_signal": 985486, "gamma_signal": -56258, "vega_signal": 22437, "option_type": "C", "stock_price": 192.21, "utc_time": 1776173415000}, {"instrument": "NVDA", "mid_signal": 303753, "gamma_signal": -9157, "vega_signal": -6745, "option_type": "P", "stock_price": 192.2, "utc_time": 1776173415000}, {"instrument": "NVDA", "mid_signal": -856121, "gamma_signal": -204976, "vega_signal": -75633, "option_type": "C", "stock_price": 192.35, "utc_time": 1776173420000}, {"instrument": "NVDA", "mid_signal": -193486, "gamma_signal": 31728, "vega_signal": 18191, "option_type": "P", "stock_price": 192.36, "utc_time": 1776173420000}, {"instrument": "NVDA", "mid_signal": -1513067, "gamma_signal": -234286, "vega_signal": -297137, "option_type": "C", "stock_price": 192.37, "utc_time": 1776173425000}, {"instrument": "NVDA", "mid_signal": 262913, "gamma_signal": -18789, "vega_signal": 3211, "option_type": "P", "stock_price": 192.37, "utc_time": 1776173425000}, {"instrument": "NVDA", "mid_signal": 4189741, "gamma_signal": 1065004, "vega_signal": 1081602, "option_type": "C", "stock_price": 192.255, "utc_time": 1776173430000}, {"instrument": "NVDA", "mid_signal": 542163, "gamma_signal": -8180, "vega_signal": -73992, "option_type": "P", "stock_price": 192.275, "utc_time": 1776173430000}, {"instrument": "NVDA", "mid_signal": -877283, "gamma_signal": -255448, "vega_signal": -174463, "option_type": "C", "stock_price": 192.38, "utc_time": 1776173435000}, {"instrument": "NVDA", "mid_signal": 42383, "gamma_signal": 35530, "vega_signal": -78268, "option_type": "P", "stock_price": 192.38, "utc_time": 1776173435000}, {"instrument": "NVDA", "mid_signal": -1252226, "gamma_signal": -223176, "vega_signal": -183483, "option_type": "C", "stock_price": 192.18, "utc_time": 1776173440000}, {"instrument": "NVDA", "mid_signal": -481923, "gamma_signal": 22096, "vega_signal": 34708, "option_type": "P", "stock_price": 192.17, "utc_time": 1776173440000}, {"instrument": "NVDA", "mid_signal": 1756995, "gamma_signal": 76783, "vega_signal": 548879, "option_type": "C", "stock_price": 192.16, "utc_time": 1776173445000}, {"instrument": "NVDA", "mid_signal": 164399, "gamma_signal": -16602, "vega_signal": -32516, "option_type": "P", "stock_price": 192.16, "utc_time": 1776173445000}, {"instrument": "NVDA", "mid_signal": -23812, "gamma_signal": -46540, "vega_signal": -3643, "option_type": "C", "stock_price": 192.31, "utc_time": 1776173450000}, {"instrument": "NVDA", "mid_signal": -468847, "gamma_signal": 101311, "vega_signal": 36890, "option_type": "P", "stock_price": 192.32, "utc_time": 1776173450000}, {"instrument": "NVDA", "mid_signal": 75816, "gamma_signal": -6561, "vega_signal": 105541, "option_type": "C", "stock_price": 192.36, "utc_time": 1776173455000}, {"instrument": "NVDA", "mid_signal": 575407, "gamma_signal": -147564, "vega_signal": -90076, "option_type": "P", "stock_price": 192.36, "utc_time": 1776173455000}, {"instrument": "NVDA", "mid_signal": 3052591, "gamma_signal": 412824, "vega_signal": 2139793, "option_type": "C", "stock_price": 192.52, "utc_time": 1776173460000}, {"instrument": "NVDA", "mid_signal": 952946, "gamma_signal": -153866, "vega_signal": -79485, "option_type": "P", "stock_price": 192.53, "utc_time": 1776173460000}, {"instrument": "NVDA", "mid_signal": -982361, "gamma_signal": -253239, "vega_signal": -136620, "option_type": "C", "stock_price": 192.81, "utc_time": 1776173465000}, {"instrument": "NVDA", "mid_signal": -158019, "gamma_signal": 28858, "vega_signal": -1217, "option_type": "P", "stock_price": 192.86, "utc_time": 1776173465000}, {"instrument": "NVDA", "mid_signal": -222616, "gamma_signal": -130487, "vega_signal": -11666, "option_type": "C", "stock_price": 192.85, "utc_time": 1776173470000}, {"instrument": "NVDA", "mid_signal": 473164, "gamma_signal": -31302, "vega_signal": -105832, "option_type": "P", "stock_price": 192.88, "utc_time": 1776173470000}, {"instrument": "NVDA", "mid_signal": 1176851, "gamma_signal": 135086, "vega_signal": 226803, "option_type": "C", "stock_price": 192.8, "utc_time": 1776173475000}, {"instrument": "NVDA", "mid_signal": 1597736, "gamma_signal": -321640, "vega_signal": -421427, "option_type": "P", "stock_price": 192.8, "utc_time": 1776173475000}, {"instrument": "NVDA", "mid_signal": -758811, "gamma_signal": 5824, "vega_signal": 116763, "option_type": "C", "stock_price": 192.705, "utc_time": 1776173480000}, {"instrument": "NVDA", "mid_signal": -304727, "gamma_signal": 14636, "vega_signal": -13479, "option_type": "P", "stock_price": 192.705, "utc_time": 1776173480000}, {"instrument": "NVDA", "mid_signal": -1225992, "gamma_signal": -94199, "vega_signal": -355045, "option_type": "C", "stock_price": 192.75, "utc_time": 1776173485000}, {"instrument": "NVDA", "mid_signal": -158567, "gamma_signal": 29269, "vega_signal": 48978, "option_type": "P", "stock_price": 192.74, "utc_time": 1776173485000}, {"instrument": "NVDA", "mid_signal": -195239, "gamma_signal": 57713, "vega_signal": -44324, "option_type": "C", "stock_price": 192.7, "utc_time": 1776173490000}, {"instrument": "NVDA", "mid_signal": -130647, "gamma_signal": 41393, "vega_signal": -16093, "option_type": "P", "stock_price": 192.7, "utc_time": 1776173490000}, {"instrument": "NVDA", "mid_signal": -199230, "gamma_signal": 71762, "vega_signal": 225903, "option_type": "C", "stock_price": 192.62, "utc_time": 1776173495000}, {"instrument": "NVDA", "mid_signal": -46131, "gamma_signal": 6813, "vega_signal": 40030, "option_type": "P", "stock_price": 192.64, "utc_time": 1776173495000}, {"instrument": "NVDA", "mid_signal": 877365, "gamma_signal": 194281, "vega_signal": 33969, "option_type": "C", "stock_price": 192.57, "utc_time": 1776173500000}, {"instrument": "NVDA", "mid_signal": -428465, "gamma_signal": 146188, "vega_signal": 52209, "option_type": "P", "stock_price": 192.57, "utc_time": 1776173500000}, {"instrument": "NVDA", "mid_signal": -169663, "gamma_signal": 36309, "vega_signal": -60181, "option_type": "C", "stock_price": 192.56, "utc_time": 1776173505000}, {"instrument": "NVDA", "mid_signal": 418993, "gamma_signal": -51637, "vega_signal": -208348, "option_type": "P", "stock_price": 192.549, "utc_time": 1776173505000}, {"instrument": "NVDA", "mid_signal": 893411, "gamma_signal": 222269, "vega_signal": 197056, "option_type": "C", "stock_price": 192.7, "utc_time": 1776173510000}, {"instrument": "NVDA", "mid_signal": 227527, "gamma_signal": -32598, "vega_signal": -113446, "option_type": "P", "stock_price": 192.705, "utc_time": 1776173510000}, {"instrument": "NVDA", "mid_signal": 725432, "gamma_signal": 179455, "vega_signal": 158800, "option_type": "C", "stock_price": 192.64, "utc_time": 1776173515000}, {"instrument": "NVDA", "mid_signal": -270746, "gamma_signal": 47911, "vega_signal": 66346, "option_type": "P", "stock_price": 192.64, "utc_time": 1776173515000}, {"instrument": "NVDA", "mid_signal": -581416, "gamma_signal": -121661, "vega_signal": 14973, "option_type": "C", "stock_price": 192.85, "utc_time": 1776173520000}, {"instrument": "NVDA", "mid_signal": -31504, "gamma_signal": -808, "vega_signal": 35845, "option_type": "P", "stock_price": 192.85, "utc_time": 1776173520000}, {"instrument": "NVDA", "mid_signal": -213115, "gamma_signal": -140244, "vega_signal": -118163, "option_type": "C", "stock_price": 192.98, "utc_time": 1776173525000}, {"instrument": "NVDA", "mid_signal": -675988, "gamma_signal": 96626, "vega_signal": 173767, "option_type": "P", "stock_price": 193.05, "utc_time": 1776173525000}, {"instrument": "NVDA", "mid_signal": -1145235, "gamma_signal": -172800, "vega_signal": -220576, "option_type": "C", "stock_price": 193.05, "utc_time": 1776173530000}, {"instrument": "NVDA", "mid_signal": -109496, "gamma_signal": 5627, "vega_signal": 67788, "option_type": "P", "stock_price": 193.05, "utc_time": 1776173530000}, {"instrument": "NVDA", "mid_signal": -75685, "gamma_signal": 89353, "vega_signal": -39936, "option_type": "C", "stock_price": 193.11, "utc_time": 1776173535000}, {"instrument": "NVDA", "mid_signal": -296380, "gamma_signal": 84276, "vega_signal": 11359, "option_type": "P", "stock_price": 193.11, "utc_time": 1776173535000}, {"instrument": "NVDA", "mid_signal": -1851510, "gamma_signal": -354581, "vega_signal": -106646, "option_type": "C", "stock_price": 193.26, "utc_time": 1776173540000}, {"instrument": "NVDA", "mid_signal": -159745, "gamma_signal": 12847, "vega_signal": 55017, "option_type": "P", "stock_price": 193.26, "utc_time": 1776173540000}, {"instrument": "NVDA", "mid_signal": 2589728, "gamma_signal": 644318, "vega_signal": -379339, "option_type": "C", "stock_price": 193.19, "utc_time": 1776173545000}, {"instrument": "NVDA", "mid_signal": 257732, "gamma_signal": -86625, "vega_signal": 136, "option_type": "P", "stock_price": 193.17, "utc_time": 1776173545000}, {"instrument": "NVDA", "mid_signal": -898544, "gamma_signal": -225003, "vega_signal": -314498, "option_type": "C", "stock_price": 193.12, "utc_time": 1776173550000}, {"instrument": "NVDA", "mid_signal": -39682, "gamma_signal": 23713, "vega_signal": -3613, "option_type": "P", "stock_price": 193.047, "utc_time": 1776173550000}, {"instrument": "NVDA", "mid_signal": 94717, "gamma_signal": -6525, "vega_signal": 33663, "option_type": "C", "stock_price": 193.25, "utc_time": 1776173555000}, {"instrument": "NVDA", "mid_signal": -94164, "gamma_signal": 36412, "vega_signal": 62874, "option_type": "P", "stock_price": 193.25, "utc_time": 1776173555000}, {"instrument": "NVDA", "mid_signal": 855051, "gamma_signal": 76985, "vega_signal": 463322, "option_type": "C", "stock_price": 193.24, "utc_time": 1776173560000}, {"instrument": "NVDA", "mid_signal": -1906961, "gamma_signal": 549959, "vega_signal": 227119, "option_type": "P", "stock_price": 193.24, "utc_time": 1776173560000}, {"instrument": "NVDA", "mid_signal": 1260116, "gamma_signal": 291576, "vega_signal": 224872, "option_type": "C", "stock_price": 193.21, "utc_time": 1776173565000}, {"instrument": "NVDA", "mid_signal": -111238, "gamma_signal": 13493, "vega_signal": 55930, "option_type": "P", "stock_price": 193.21, "utc_time": 1776173565000}, {"instrument": "NVDA", "mid_signal": -461083, "gamma_signal": -377429, "vega_signal": -172087, "option_type": "C", "stock_price": 193.17, "utc_time": 1776173570000}, {"instrument": "NVDA", "mid_signal": -12676, "gamma_signal": -16425, "vega_signal": 58416, "option_type": "P", "stock_price": 193.17, "utc_time": 1776173570000}, {"instrument": "NVDA", "mid_signal": -75889, "gamma_signal": -117181, "vega_signal": 277496, "option_type": "C", "stock_price": 193.175, "utc_time": 1776173575000}, {"instrument": "NVDA", "mid_signal": -1042165, "gamma_signal": 293276, "vega_signal": 142324, "option_type": "P", "stock_price": 193.175, "utc_time": 1776173575000}, {"instrument": "NVDA", "mid_signal": 202073, "gamma_signal": 155756, "vega_signal": 7102, "option_type": "C", "stock_price": 193.12, "utc_time": 1776173580000}, {"instrument": "NVDA", "mid_signal": -1405015, "gamma_signal": 292344, "vega_signal": 186044, "option_type": "P", "stock_price": 193.12, "utc_time": 1776173580000}, {"instrument": "NVDA", "mid_signal": 913314, "gamma_signal": 149781, "vega_signal": 313825, "option_type": "C", "stock_price": 193.1, "utc_time": 1776173585000}, {"instrument": "NVDA", "mid_signal": 828444, "gamma_signal": -255690, "vega_signal": -49541, "option_type": "P", "stock_price": 193.095, "utc_time": 1776173585000}, {"instrument": "NVDA", "mid_signal": -889042, "gamma_signal": -65184, "vega_signal": -15107, "option_type": "C", "stock_price": 192.921, "utc_time": 1776173590000}, {"instrument": "NVDA", "mid_signal": 650737, "gamma_signal": -42346, "vega_signal": -1570942, "option_type": "P", "stock_price": 192.92, "utc_time": 1776173590000}, {"instrument": "NVDA", "mid_signal": 907567, "gamma_signal": 52683, "vega_signal": 119068, "option_type": "C", "stock_price": 192.88, "utc_time": 1776173595000}, {"instrument": "NVDA", "mid_signal": -1040119, "gamma_signal": 203152, "vega_signal": 114447, "option_type": "P", "stock_price": 192.89, "utc_time": 1776173595000}, {"instrument": "NVDA", "mid_signal": 587150, "gamma_signal": 65505, "vega_signal": 83803, "option_type": "C", "stock_price": 192.69, "utc_time": 1776173600000}, {"instrument": "NVDA", "mid_signal": -60475, "gamma_signal": 8310, "vega_signal": -32921, "option_type": "P", "stock_price": 192.69, "utc_time": 1776173600000}, {"instrument": "NVDA", "mid_signal": -2301591, "gamma_signal": -145051, "vega_signal": -224020, "option_type": "C", "stock_price": 192.695, "utc_time": 1776173605000}, {"instrument": "NVDA", "mid_signal": -5327, "gamma_signal": -9057, "vega_signal": 14802, "option_type": "P", "stock_price": 192.695, "utc_time": 1776173605000}, {"instrument": "NVDA", "mid_signal": -476324, "gamma_signal": 97897, "vega_signal": -341800, "option_type": "C", "stock_price": 192.58, "utc_time": 1776173610000}, {"instrument": "NVDA", "mid_signal": -150729, "gamma_signal": 4811, "vega_signal": 23926, "option_type": "P", "stock_price": 192.58, "utc_time": 1776173610000}, {"instrument": "NVDA", "mid_signal": -159402, "gamma_signal": -27916, "vega_signal": -55377, "option_type": "C", "stock_price": 192.64, "utc_time": 1776173615000}, {"instrument": "NVDA", "mid_signal": 336965, "gamma_signal": -87998, "vega_signal": -52914, "option_type": "P", "stock_price": 192.64, "utc_time": 1776173615000}, {"instrument": "NVDA", "mid_signal": 560951, "gamma_signal": 128002, "vega_signal": 222140, "option_type": "C", "stock_price": 192.5, "utc_time": 1776173620000}, {"instrument": "NVDA", "mid_signal": -565161, "gamma_signal": -933, "vega_signal": 466918, "option_type": "P", "stock_price": 192.485, "utc_time": 1776173620000}, {"instrument": "NVDA", "mid_signal": -162609, "gamma_signal": 87603, "vega_signal": -7643, "option_type": "C", "stock_price": 192.37, "utc_time": 1776173625000}, {"instrument": "NVDA", "mid_signal": 14502, "gamma_signal": 6572, "vega_signal": -147989, "option_type": "P", "stock_price": 192.34, "utc_time": 1776173625000}, {"instrument": "NVDA", "mid_signal": 105157, "gamma_signal": -2170, "vega_signal": 29698, "option_type": "C", "stock_price": 192.36, "utc_time": 1776173630000}, {"instrument": "NVDA", "mid_signal": 379252, "gamma_signal": -69889, "vega_signal": -69503, "option_type": "P", "stock_price": 192.395, "utc_time": 1776173630000}, {"instrument": "NVDA", "mid_signal": -1707063, "gamma_signal": -130443, "vega_signal": -19784, "option_type": "C", "stock_price": 192.42, "utc_time": 1776173635000}, {"instrument": "NVDA", "mid_signal": -2373358, "gamma_signal": 651031, "vega_signal": 344751, "option_type": "P", "stock_price": 192.42, "utc_time": 1776173635000}, {"instrument": "NVDA", "mid_signal": 563005, "gamma_signal": 171047, "vega_signal": 156044, "option_type": "C", "stock_price": 192.29, "utc_time": 1776173640000}, {"instrument": "NVDA", "mid_signal": 62599, "gamma_signal": -8578, "vega_signal": -48869, "option_type": "P", "stock_price": 192.27, "utc_time": 1776173640000}, {"instrument": "NVDA", "mid_signal": 546251, "gamma_signal": 46962, "vega_signal": 34992, "option_type": "C", "stock_price": 192.24, "utc_time": 1776173645000}, {"instrument": "NVDA", "mid_signal": 192949, "gamma_signal": -12941, "vega_signal": -48569, "option_type": "P", "stock_price": 192.24, "utc_time": 1776173645000}, {"instrument": "NVDA", "mid_signal": 614026, "gamma_signal": 124033, "vega_signal": 89938, "option_type": "C", "stock_price": 192.18, "utc_time": 1776173650000}, {"instrument": "NVDA", "mid_signal": -192854, "gamma_signal": 34256, "vega_signal": 18578, "option_type": "P", "stock_price": 192.18, "utc_time": 1776173650000}, {"instrument": "NVDA", "mid_signal": -735907, "gamma_signal": -178579, "vega_signal": -84645, "option_type": "C", "stock_price": 192.165, "utc_time": 1776173655000}, {"instrument": "NVDA", "mid_signal": -488279, "gamma_signal": 67720, "vega_signal": 13835, "option_type": "P", "stock_price": 192.165, "utc_time": 1776173655000}, {"instrument": "NVDA", "mid_signal": -3280244, "gamma_signal": -136493, "vega_signal": -791583, "option_type": "C", "stock_price": 192.19, "utc_time": 1776173660000}, {"instrument": "NVDA", "mid_signal": 57837, "gamma_signal": -40348, "vega_signal": -13158, "option_type": "P", "stock_price": 192.19, "utc_time": 1776173660000}, {"instrument": "NVDA", "mid_signal": 2182689, "gamma_signal": 320069, "vega_signal": 313309, "option_type": "C", "stock_price": 192.08, "utc_time": 1776173665000}, {"instrument": "NVDA", "mid_signal": -263200, "gamma_signal": 59680, "vega_signal": 56186, "option_type": "P", "stock_price": 192.06, "utc_time": 1776173665000}, {"instrument": "NVDA", "mid_signal": 831230, "gamma_signal": 78990, "vega_signal": -142892, "option_type": "C", "stock_price": 192.015, "utc_time": 1776173670000}, {"instrument": "NVDA", "mid_signal": 23962, "gamma_signal": -6132, "vega_signal": 9305, "option_type": "P", "stock_price": 192.015, "utc_time": 1776173670000}, {"instrument": "NVDA", "mid_signal": 990239, "gamma_signal": 185918, "vega_signal": 70120, "option_type": "C", "stock_price": 192.09, "utc_time": 1776173675000}, {"instrument": "NVDA", "mid_signal": 1199038, "gamma_signal": -159445, "vega_signal": -472139, "option_type": "P", "stock_price": 192.09, "utc_time": 1776173675000}, {"instrument": "NVDA", "mid_signal": -146320, "gamma_signal": -10972, "vega_signal": -13722, "option_type": "C", "stock_price": 192.3, "utc_time": 1776173680000}, {"instrument": "NVDA", "mid_signal": -216246, "gamma_signal": 12891, "vega_signal": 217441, "option_type": "P", "stock_price": 192.3, "utc_time": 1776173680000}, {"instrument": "NVDA", "mid_signal": 340532, "gamma_signal": -29346, "vega_signal": 158649, "option_type": "C", "stock_price": 192.19, "utc_time": 1776173685000}, {"instrument": "NVDA", "mid_signal": -53562, "gamma_signal": 5329, "vega_signal": -8125, "option_type": "P", "stock_price": 192.19, "utc_time": 1776173685000}, {"instrument": "NVDA", "mid_signal": 1266817, "gamma_signal": 314925, "vega_signal": 194031, "option_type": "C", "stock_price": 192.23, "utc_time": 1776173690000}, {"instrument": "NVDA", "mid_signal": 931271, "gamma_signal": -260730, "vega_signal": -122509, "option_type": "P", "stock_price": 192.21, "utc_time": 1776173690000}, {"instrument": "NVDA", "mid_signal": -167617, "gamma_signal": 48575, "vega_signal": 3067, "option_type": "C", "stock_price": 192.2, "utc_time": 1776173695000}, {"instrument": "NVDA", "mid_signal": 181700, "gamma_signal": -12164, "vega_signal": -44638, "option_type": "P", "stock_price": 192.2, "utc_time": 1776173695000}, {"instrument": "NVDA", "mid_signal": 1903814, "gamma_signal": 343175, "vega_signal": 381271, "option_type": "C", "stock_price": 192.18, "utc_time": 1776173700000}, {"instrument": "NVDA", "mid_signal": 132456, "gamma_signal": -17599, "vega_signal": -57841, "option_type": "P", "stock_price": 192.225, "utc_time": 1776173700000}, {"instrument": "NVDA", "mid_signal": 449415, "gamma_signal": 27322, "vega_signal": 47942, "option_type": "C", "stock_price": 192.22, "utc_time": 1776173705000}, {"instrument": "NVDA", "mid_signal": 181547, "gamma_signal": -37238, "vega_signal": -30003, "option_type": "P", "stock_price": 192.255, "utc_time": 1776173705000}, {"instrument": "NVDA", "mid_signal": 2172917, "gamma_signal": 511002, "vega_signal": 462981, "option_type": "C", "stock_price": 192.26, "utc_time": 1776173710000}, {"instrument": "NVDA", "mid_signal": -411141, "gamma_signal": 53962, "vega_signal": 141317, "option_type": "P", "stock_price": 192.29, "utc_time": 1776173710000}, {"instrument": "NVDA", "mid_signal": 716540, "gamma_signal": 84503, "vega_signal": 170640, "option_type": "C", "stock_price": 192.23, "utc_time": 1776173715000}, {"instrument": "NVDA", "mid_signal": 431120, "gamma_signal": -83443, "vega_signal": -117363, "option_type": "P", "stock_price": 192.23, "utc_time": 1776173715000}, {"instrument": "NVDA", "mid_signal": 13320, "gamma_signal": -145756, "vega_signal": 591447, "option_type": "C", "stock_price": 192.2, "utc_time": 1776173720000}, {"instrument": "NVDA", "mid_signal": 40937, "gamma_signal": -19658, "vega_signal": -27297, "option_type": "P", "stock_price": 192.245, "utc_time": 1776173720000}, {"instrument": "NVDA", "mid_signal": 131097, "gamma_signal": -7061, "vega_signal": 169961, "option_type": "C", "stock_price": 192.35, "utc_time": 1776173725000}, {"instrument": "NVDA", "mid_signal": 120490, "gamma_signal": -30898, "vega_signal": -12980, "option_type": "P", "stock_price": 192.34, "utc_time": 1776173725000}, {"instrument": "NVDA", "mid_signal": -404464, "gamma_signal": -97108, "vega_signal": -32702, "option_type": "C", "stock_price": 192.25, "utc_time": 1776173730000}, {"instrument": "NVDA", "mid_signal": 395795, "gamma_signal": -79004, "vega_signal": -125894, "option_type": "P", "stock_price": 192.26, "utc_time": 1776173730000}, {"instrument": "NVDA", "mid_signal": 120955, "gamma_signal": 18571, "vega_signal": 19593, "option_type": "C", "stock_price": 192.25, "utc_time": 1776173735000}, {"instrument": "NVDA", "mid_signal": 190481, "gamma_signal": -77982, "vega_signal": -65592, "option_type": "P", "stock_price": 192.25, "utc_time": 1776173735000}, {"instrument": "NVDA", "mid_signal": -68309, "gamma_signal": -55016, "vega_signal": -32385, "option_type": "C", "stock_price": 192.2, "utc_time": 1776173740000}, {"instrument": "NVDA", "mid_signal": 32362, "gamma_signal": -3128, "vega_signal": -6377, "option_type": "P", "stock_price": 192.19, "utc_time": 1776173740000}, {"instrument": "NVDA", "mid_signal": 591287, "gamma_signal": 91821, "vega_signal": 291524, "option_type": "C", "stock_price": 192.18, "utc_time": 1776173745000}, {"instrument": "NVDA", "mid_signal": -67691, "gamma_signal": 17689, "vega_signal": 44643, "option_type": "P", "stock_price": 192.18, "utc_time": 1776173745000}, {"instrument": "NVDA", "mid_signal": 1159355, "gamma_signal": 185387, "vega_signal": 98367, "option_type": "C", "stock_price": 192.06, "utc_time": 1776173750000}, {"instrument": "NVDA", "mid_signal": 210316, "gamma_signal": -138648, "vega_signal": 19252, "option_type": "P", "stock_price": 192.08, "utc_time": 1776173750000}, {"instrument": "NVDA", "mid_signal": 2045480, "gamma_signal": 476973, "vega_signal": 508664, "option_type": "C", "stock_price": 191.97, "utc_time": 1776173755000}, {"instrument": "NVDA", "mid_signal": 455432, "gamma_signal": -142206, "vega_signal": -124860, "option_type": "P", "stock_price": 191.97, "utc_time": 1776173755000}, {"instrument": "NVDA", "mid_signal": 161339, "gamma_signal": 28309, "vega_signal": -446, "option_type": "C", "stock_price": 191.9, "utc_time": 1776173760000}, {"instrument": "NVDA", "mid_signal": -80498, "gamma_signal": 6485, "vega_signal": 19892, "option_type": "P", "stock_price": 191.91, "utc_time": 1776173760000}, {"instrument": "NVDA", "mid_signal": 1768976, "gamma_signal": 223994, "vega_signal": 48108, "option_type": "C", "stock_price": 191.83, "utc_time": 1776173765000}, {"instrument": "NVDA", "mid_signal": 67733, "gamma_signal": -25494, "vega_signal": 3500, "option_type": "P", "stock_price": 191.89, "utc_time": 1776173765000}, {"instrument": "NVDA", "mid_signal": 183913, "gamma_signal": 65825, "vega_signal": -62102, "option_type": "C", "stock_price": 191.75, "utc_time": 1776173770000}, {"instrument": "NVDA", "mid_signal": -16246, "gamma_signal": -9281, "vega_signal": 45230, "option_type": "P", "stock_price": 191.74, "utc_time": 1776173770000}, {"instrument": "NVDA", "mid_signal": 515877, "gamma_signal": 142017, "vega_signal": 57317, "option_type": "C", "stock_price": 191.8, "utc_time": 1776173775000}, {"instrument": "NVDA", "mid_signal": 2269524, "gamma_signal": -653659, "vega_signal": -299187, "option_type": "P", "stock_price": 191.8, "utc_time": 1776173775000}, {"instrument": "NVDA", "mid_signal": 104783, "gamma_signal": -27748, "vega_signal": 52440, "option_type": "C", "stock_price": 191.7, "utc_time": 1776173780000}, {"instrument": "NVDA", "mid_signal": -833601, "gamma_signal": 235595, "vega_signal": 112397, "option_type": "P", "stock_price": 191.74, "utc_time": 1776173780000}, {"instrument": "NVDA", "mid_signal": -846250, "gamma_signal": -93052, "vega_signal": -177109, "option_type": "C", "stock_price": 191.75, "utc_time": 1776173785000}, {"instrument": "NVDA", "mid_signal": 895596, "gamma_signal": -195365, "vega_signal": 440119, "option_type": "P", "stock_price": 191.74, "utc_time": 1776173785000}, {"instrument": "NVDA", "mid_signal": -596392, "gamma_signal": -96428, "vega_signal": -100873, "option_type": "C", "stock_price": 191.64, "utc_time": 1776173790000}, {"instrument": "NVDA", "mid_signal": -39199, "gamma_signal": 441, "vega_signal": 67115, "option_type": "P", "stock_price": 191.68, "utc_time": 1776173790000}, {"instrument": "NVDA", "mid_signal": -47988, "gamma_signal": -17251, "vega_signal": -6612, "option_type": "C", "stock_price": 191.58, "utc_time": 1776173795000}, {"instrument": "NVDA", "mid_signal": 63508, "gamma_signal": -13487, "vega_signal": -12256, "option_type": "P", "stock_price": 191.53, "utc_time": 1776173795000}, {"instrument": "NVDA", "mid_signal": -238670, "gamma_signal": -26473, "vega_signal": -65602, "option_type": "C", "stock_price": 191.663, "utc_time": 1776173800000}, {"instrument": "NVDA", "mid_signal": -126775, "gamma_signal": -24700, "vega_signal": 98402, "option_type": "P", "stock_price": 191.675, "utc_time": 1776173800000}, {"instrument": "NVDA", "mid_signal": 775100, "gamma_signal": 118566, "vega_signal": 136434, "option_type": "C", "stock_price": 191.55, "utc_time": 1776173805000}, {"instrument": "NVDA", "mid_signal": 178747, "gamma_signal": -43574, "vega_signal": 52000, "option_type": "P", "stock_price": 191.55, "utc_time": 1776173805000}, {"instrument": "NVDA", "mid_signal": 1070785, "gamma_signal": 136582, "vega_signal": 46869, "option_type": "C", "stock_price": 191.56, "utc_time": 1776173810000}, {"instrument": "NVDA", "mid_signal": -536147, "gamma_signal": 255250, "vega_signal": 142718, "option_type": "P", "stock_price": 191.54, "utc_time": 1776173810000}, {"instrument": "NVDA", "mid_signal": 196658, "gamma_signal": 7203, "vega_signal": -70250, "option_type": "C", "stock_price": 191.55, "utc_time": 1776173815000}, {"instrument": "NVDA", "mid_signal": -415446, "gamma_signal": 150022, "vega_signal": -20633, "option_type": "P", "stock_price": 191.55, "utc_time": 1776173815000}, {"instrument": "NVDA", "mid_signal": 1104998, "gamma_signal": 137535, "vega_signal": 273118, "option_type": "C", "stock_price": 191.47, "utc_time": 1776173820000}, {"instrument": "NVDA", "mid_signal": -418473, "gamma_signal": 186682, "vega_signal": -62895, "option_type": "P", "stock_price": 191.43, "utc_time": 1776173820000}, {"instrument": "NVDA", "mid_signal": -77666, "gamma_signal": -104448, "vega_signal": -1123, "option_type": "C", "stock_price": 191.635, "utc_time": 1776173825000}, {"instrument": "NVDA", "mid_signal": -300907, "gamma_signal": 34578, "vega_signal": 18500, "option_type": "P", "stock_price": 191.635, "utc_time": 1776173825000}, {"instrument": "NVDA", "mid_signal": 19941, "gamma_signal": 17720, "vega_signal": -39470, "option_type": "C", "stock_price": 191.58, "utc_time": 1776173830000}, {"instrument": "NVDA", "mid_signal": -120983, "gamma_signal": 28000, "vega_signal": 24827, "option_type": "P", "stock_price": 191.62, "utc_time": 1776173830000}, {"instrument": "NVDA", "mid_signal": 205005, "gamma_signal": 29094, "vega_signal": 40114, "option_type": "C", "stock_price": 191.515, "utc_time": 1776173835000}, {"instrument": "NVDA", "mid_signal": 178152, "gamma_signal": -40741, "vega_signal": -10441, "option_type": "P", "stock_price": 191.515, "utc_time": 1776173835000}, {"instrument": "NVDA", "mid_signal": -361049, "gamma_signal": -54211, "vega_signal": -81813, "option_type": "C", "stock_price": 191.505, "utc_time": 1776173840000}, {"instrument": "NVDA", "mid_signal": 869661, "gamma_signal": -223380, "vega_signal": -112505, "option_type": "P", "stock_price": 191.505, "utc_time": 1776173840000}, {"instrument": "NVDA", "mid_signal": 2553230, "gamma_signal": 441635, "vega_signal": 453969, "option_type": "C", "stock_price": 191.5, "utc_time": 1776173845000}, {"instrument": "NVDA", "mid_signal": 948920, "gamma_signal": -120894, "vega_signal": -83127, "option_type": "P", "stock_price": 191.5, "utc_time": 1776173845000}, {"instrument": "NVDA", "mid_signal": -3577961, "gamma_signal": -303849, "vega_signal": -1840800, "option_type": "C", "stock_price": 191.545, "utc_time": 1776173850000}, {"instrument": "NVDA", "mid_signal": -201051, "gamma_signal": 31743, "vega_signal": 52375, "option_type": "P", "stock_price": 191.49, "utc_time": 1776173850000}, {"instrument": "NVDA", "mid_signal": 28910, "gamma_signal": 6852, "vega_signal": -17532, "option_type": "C", "stock_price": 191.575, "utc_time": 1776173855000}, {"instrument": "NVDA", "mid_signal": -220904, "gamma_signal": 31880, "vega_signal": 39220, "option_type": "P", "stock_price": 191.58, "utc_time": 1776173855000}, {"instrument": "NVDA", "mid_signal": 430202, "gamma_signal": 59129, "vega_signal": 368590, "option_type": "C", "stock_price": 191.56, "utc_time": 1776173860000}, {"instrument": "NVDA", "mid_signal": -187727, "gamma_signal": 39078, "vega_signal": -19066, "option_type": "P", "stock_price": 191.56, "utc_time": 1776173860000}, {"instrument": "NVDA", "mid_signal": 151265, "gamma_signal": 135626, "vega_signal": 39100, "option_type": "C", "stock_price": 191.61, "utc_time": 1776173865000}, {"instrument": "NVDA", "mid_signal": -211981, "gamma_signal": 75592, "vega_signal": 25931, "option_type": "P", "stock_price": 191.58, "utc_time": 1776173865000}, {"instrument": "NVDA", "mid_signal": 121011, "gamma_signal": 61739, "vega_signal": 47314, "option_type": "C", "stock_price": 191.62, "utc_time": 1776173870000}, {"instrument": "NVDA", "mid_signal": -111099, "gamma_signal": 24677, "vega_signal": 17330, "option_type": "P", "stock_price": 191.6, "utc_time": 1776173870000}, {"instrument": "NVDA", "mid_signal": 408824, "gamma_signal": 44472, "vega_signal": -19808, "option_type": "C", "stock_price": 191.58, "utc_time": 1776173875000}, {"instrument": "NVDA", "mid_signal": 5240, "gamma_signal": 2832, "vega_signal": 55, "option_type": "P", "stock_price": 191.56, "utc_time": 1776173875000}, {"instrument": "NVDA", "mid_signal": 803721, "gamma_signal": 171858, "vega_signal": 161581, "option_type": "C", "stock_price": 191.485, "utc_time": 1776173880000}, {"instrument": "NVDA", "mid_signal": 69774, "gamma_signal": -18712, "vega_signal": 3628, "option_type": "P", "stock_price": 191.485, "utc_time": 1776173880000}, {"instrument": "NVDA", "mid_signal": 62467, "gamma_signal": 41186, "vega_signal": 104160, "option_type": "C", "stock_price": 191.485, "utc_time": 1776173885000}, {"instrument": "NVDA", "mid_signal": 41824, "gamma_signal": -9894, "vega_signal": -282, "option_type": "P", "stock_price": 191.49, "utc_time": 1776173885000}, {"instrument": "NVDA", "mid_signal": 945037, "gamma_signal": 96233, "vega_signal": 136539, "option_type": "C", "stock_price": 191.39, "utc_time": 1776173890000}, {"instrument": "NVDA", "mid_signal": 316934, "gamma_signal": -55826, "vega_signal": 76233, "option_type": "P", "stock_price": 191.38, "utc_time": 1776173890000}, {"instrument": "NVDA", "mid_signal": -99750, "gamma_signal": -22872, "vega_signal": -14178, "option_type": "C", "stock_price": 191.33, "utc_time": 1776173895000}, {"instrument": "NVDA", "mid_signal": -290249, "gamma_signal": 18617, "vega_signal": 141278, "option_type": "P", "stock_price": 191.315, "utc_time": 1776173895000}, {"instrument": "NVDA", "mid_signal": -46011, "gamma_signal": -5301, "vega_signal": -18252, "option_type": "C", "stock_price": 191.215, "utc_time": 1776173900000}, {"instrument": "NVDA", "mid_signal": -473820, "gamma_signal": 85123, "vega_signal": 79063, "option_type": "P", "stock_price": 191.215, "utc_time": 1776173900000}, {"instrument": "NVDA", "mid_signal": -66698, "gamma_signal": 17663, "vega_signal": -41255, "option_type": "C", "stock_price": 191.28, "utc_time": 1776173905000}, {"instrument": "NVDA", "mid_signal": -208852, "gamma_signal": 6405, "vega_signal": 211728, "option_type": "P", "stock_price": 191.27, "utc_time": 1776173905000}, {"instrument": "NVDA", "mid_signal": -848134, "gamma_signal": -90194, "vega_signal": -333113, "option_type": "C", "stock_price": 191.315, "utc_time": 1776173910000}, {"instrument": "NVDA", "mid_signal": -170891, "gamma_signal": 33796, "vega_signal": 60361, "option_type": "P", "stock_price": 191.315, "utc_time": 1776173910000}, {"instrument": "NVDA", "mid_signal": 59643, "gamma_signal": -2585, "vega_signal": -36247, "option_type": "C", "stock_price": 191.33, "utc_time": 1776173915000}, {"instrument": "NVDA", "mid_signal": 34521, "gamma_signal": -16536, "vega_signal": -10413, "option_type": "P", "stock_price": 191.33, "utc_time": 1776173915000}, {"instrument": "NVDA", "mid_signal": 293787, "gamma_signal": 7445, "vega_signal": 27535, "option_type": "C", "stock_price": 191.31, "utc_time": 1776173920000}, {"instrument": "NVDA", "mid_signal": 238140, "gamma_signal": -74561, "vega_signal": 63750, "option_type": "P", "stock_price": 191.34, "utc_time": 1776173920000}, {"instrument": "NVDA", "mid_signal": 939533, "gamma_signal": 47149, "vega_signal": 270827, "option_type": "C", "stock_price": 191.365, "utc_time": 1776173925000}, {"instrument": "NVDA", "mid_signal": 121107, "gamma_signal": -38385, "vega_signal": -26591, "option_type": "P", "stock_price": 191.365, "utc_time": 1776173925000}, {"instrument": "NVDA", "mid_signal": -34427, "gamma_signal": -7773, "vega_signal": -40722, "option_type": "C", "stock_price": 191.45, "utc_time": 1776173930000}, {"instrument": "NVDA", "mid_signal": 149388, "gamma_signal": -17242, "vega_signal": -34711, "option_type": "P", "stock_price": 191.471, "utc_time": 1776173930000}, {"instrument": "NVDA", "mid_signal": 397886, "gamma_signal": -10733, "vega_signal": 61044, "option_type": "C", "stock_price": 191.4, "utc_time": 1776173935000}, {"instrument": "NVDA", "mid_signal": -39770, "gamma_signal": 10366, "vega_signal": 2042, "option_type": "P", "stock_price": 191.4, "utc_time": 1776173935000}, {"instrument": "NVDA", "mid_signal": -417813, "gamma_signal": -5039, "vega_signal": -447876, "option_type": "C", "stock_price": 191.41, "utc_time": 1776173940000}, {"instrument": "NVDA", "mid_signal": 104763, "gamma_signal": -9452, "vega_signal": -11329, "option_type": "P", "stock_price": 191.4, "utc_time": 1776173940000}, {"instrument": "NVDA", "mid_signal": 138208, "gamma_signal": 26887, "vega_signal": -94957, "option_type": "C", "stock_price": 191.35, "utc_time": 1776173945000}, {"instrument": "NVDA", "mid_signal": 36805, "gamma_signal": -16975, "vega_signal": 21949, "option_type": "P", "stock_price": 191.35, "utc_time": 1776173945000}, {"instrument": "NVDA", "mid_signal": -150946, "gamma_signal": 45711, "vega_signal": -107891, "option_type": "C", "stock_price": 191.36, "utc_time": 1776173950000}, {"instrument": "NVDA", "mid_signal": -17642, "gamma_signal": 3764, "vega_signal": 10026, "option_type": "P", "stock_price": 191.32, "utc_time": 1776173950000}, {"instrument": "NVDA", "mid_signal": 1363753, "gamma_signal": 133049, "vega_signal": 738346, "option_type": "C", "stock_price": 191.2, "utc_time": 1776173955000}, {"instrument": "NVDA", "mid_signal": -1102174, "gamma_signal": 129671, "vega_signal": 513096, "option_type": "P", "stock_price": 191.2, "utc_time": 1776173955000}, {"instrument": "NVDA", "mid_signal": -131826, "gamma_signal": 90, "vega_signal": -84484, "option_type": "C", "stock_price": 191.08, "utc_time": 1776173960000}, {"instrument": "NVDA", "mid_signal": -56631, "gamma_signal": 4962, "vega_signal": 57112, "option_type": "P", "stock_price": 191.08, "utc_time": 1776173960000}, {"instrument": "NVDA", "mid_signal": 342651, "gamma_signal": 103769, "vega_signal": -118476, "option_type": "C", "stock_price": 191.03, "utc_time": 1776173965000}, {"instrument": "NVDA", "mid_signal": 261518, "gamma_signal": -71082, "vega_signal": -14760, "option_type": "P", "stock_price": 191.03, "utc_time": 1776173965000}, {"instrument": "NVDA", "mid_signal": 1444216, "gamma_signal": 294636, "vega_signal": 297239, "option_type": "C", "stock_price": 191, "utc_time": 1776173970000}, {"instrument": "NVDA", "mid_signal": 165246, "gamma_signal": -36640, "vega_signal": -4619, "option_type": "P", "stock_price": 191, "utc_time": 1776173970000}, {"instrument": "NVDA", "mid_signal": 409833, "gamma_signal": 28655, "vega_signal": 58604, "option_type": "C", "stock_price": 190.94, "utc_time": 1776173975000}, {"instrument": "NVDA", "mid_signal": 669227, "gamma_signal": -174710, "vega_signal": -74246, "option_type": "P", "stock_price": 190.94, "utc_time": 1776173975000}, {"instrument": "NVDA", "mid_signal": -101782, "gamma_signal": 53015, "vega_signal": -787876, "option_type": "C", "stock_price": 190.93, "utc_time": 1776173980000}, {"instrument": "NVDA", "mid_signal": -434374, "gamma_signal": 118400, "vega_signal": 75925, "option_type": "P", "stock_price": 190.92, "utc_time": 1776173980000}, {"instrument": "NVDA", "mid_signal": -514637, "gamma_signal": -53933, "vega_signal": -68706, "option_type": "C", "stock_price": 190.91, "utc_time": 1776173985000}, {"instrument": "NVDA", "mid_signal": 110390, "gamma_signal": -38468, "vega_signal": 19156, "option_type": "P", "stock_price": 190.92, "utc_time": 1776173985000}, {"instrument": "NVDA", "mid_signal": -173348, "gamma_signal": -20430, "vega_signal": -82943, "option_type": "C", "stock_price": 190.85, "utc_time": 1776173990000}, {"instrument": "NVDA", "mid_signal": -192977, "gamma_signal": 41154, "vega_signal": 14969, "option_type": "P", "stock_price": 190.85, "utc_time": 1776173990000}, {"instrument": "NVDA", "mid_signal": 201044, "gamma_signal": 60193, "vega_signal": -68234, "option_type": "C", "stock_price": 190.85, "utc_time": 1776173995000}, {"instrument": "NVDA", "mid_signal": 80160, "gamma_signal": -23730, "vega_signal": -17210, "option_type": "P", "stock_price": 190.85, "utc_time": 1776173995000}, {"instrument": "NVDA", "mid_signal": 165747, "gamma_signal": 12880, "vega_signal": 46296, "option_type": "C", "stock_price": 190.92, "utc_time": 1776174000000}, {"instrument": "NVDA", "mid_signal": -1541832, "gamma_signal": 350258, "vega_signal": 177965, "option_type": "P", "stock_price": 190.92, "utc_time": 1776174000000}, {"instrument": "NVDA", "mid_signal": 64776, "gamma_signal": 52727, "vega_signal": 3767, "option_type": "C", "stock_price": 191.14, "utc_time": 1776174005000}, {"instrument": "NVDA", "mid_signal": 666551, "gamma_signal": -70621, "vega_signal": -87137, "option_type": "P", "stock_price": 191.16, "utc_time": 1776174005000}, {"instrument": "NVDA", "mid_signal": -316326, "gamma_signal": -74980, "vega_signal": -28326, "option_type": "C", "stock_price": 191.24, "utc_time": 1776174010000}, {"instrument": "NVDA", "mid_signal": 144463, "gamma_signal": -29107, "vega_signal": -7397, "option_type": "P", "stock_price": 191.27, "utc_time": 1776174010000}, {"instrument": "NVDA", "mid_signal": 742820, "gamma_signal": 106137, "vega_signal": 5748, "option_type": "C", "stock_price": 191.18, "utc_time": 1776174015000}, {"instrument": "NVDA", "mid_signal": -1330270, "gamma_signal": 170983, "vega_signal": 538995, "option_type": "P", "stock_price": 191.18, "utc_time": 1776174015000}, {"instrument": "NVDA", "mid_signal": -150099, "gamma_signal": -134351, "vega_signal": -74193, "option_type": "C", "stock_price": 191.26, "utc_time": 1776174020000}, {"instrument": "NVDA", "mid_signal": 147328, "gamma_signal": -12861, "vega_signal": -148151, "option_type": "P", "stock_price": 191.26, "utc_time": 1776174020000}, {"instrument": "NVDA", "mid_signal": 1843800, "gamma_signal": 535887, "vega_signal": 274900, "option_type": "C", "stock_price": 191.26, "utc_time": 1776174025000}, {"instrument": "NVDA", "mid_signal": 18551, "gamma_signal": 7050, "vega_signal": -15369, "option_type": "P", "stock_price": 191.24, "utc_time": 1776174025000}, {"instrument": "NVDA", "mid_signal": 274451, "gamma_signal": 31309, "vega_signal": -367620, "option_type": "C", "stock_price": 191.21, "utc_time": 1776174030000}, {"instrument": "NVDA", "mid_signal": -112397, "gamma_signal": 34334, "vega_signal": 23132, "option_type": "P", "stock_price": 191.21, "utc_time": 1776174030000}, {"instrument": "NVDA", "mid_signal": 864998, "gamma_signal": 120172, "vega_signal": 129925, "option_type": "C", "stock_price": 191.11, "utc_time": 1776174035000}, {"instrument": "NVDA", "mid_signal": -188580, "gamma_signal": 22949, "vega_signal": 63069, "option_type": "P", "stock_price": 191.125, "utc_time": 1776174035000}, {"instrument": "NVDA", "mid_signal": -437922, "gamma_signal": -14650, "vega_signal": -279032, "option_type": "C", "stock_price": 191.165, "utc_time": 1776174040000}, {"instrument": "NVDA", "mid_signal": 162351, "gamma_signal": -58068, "vega_signal": -28219, "option_type": "P", "stock_price": 191.14, "utc_time": 1776174040000}, {"instrument": "NVDA", "mid_signal": 48754, "gamma_signal": 12595, "vega_signal": 3019, "option_type": "C", "stock_price": 191.17, "utc_time": 1776174045000}, {"instrument": "NVDA", "mid_signal": -102368, "gamma_signal": 8648, "vega_signal": 79705, "option_type": "P", "stock_price": 191.17, "utc_time": 1776174045000}, {"instrument": "NVDA", "mid_signal": 6644, "gamma_signal": -20692, "vega_signal": 560758, "option_type": "C", "stock_price": 191.155, "utc_time": 1776174050000}, {"instrument": "NVDA", "mid_signal": 212154, "gamma_signal": -44444, "vega_signal": -14619, "option_type": "P", "stock_price": 191.155, "utc_time": 1776174050000}, {"instrument": "NVDA", "mid_signal": -145197, "gamma_signal": -19785, "vega_signal": 37013, "option_type": "C", "stock_price": 191.365, "utc_time": 1776174055000}, {"instrument": "NVDA", "mid_signal": 6304, "gamma_signal": 7187, "vega_signal": -32434, "option_type": "P", "stock_price": 191.365, "utc_time": 1776174055000}, {"instrument": "NVDA", "mid_signal": 443198, "gamma_signal": 107067, "vega_signal": 45658, "option_type": "C", "stock_price": 191.36, "utc_time": 1776174060000}, {"instrument": "NVDA", "mid_signal": 149981, "gamma_signal": -15813, "vega_signal": -47381, "option_type": "P", "stock_price": 191.37, "utc_time": 1776174060000}, {"instrument": "NVDA", "mid_signal": -15606, "gamma_signal": -13046, "vega_signal": -28890, "option_type": "C", "stock_price": 191.2, "utc_time": 1776174065000}, {"instrument": "NVDA", "mid_signal": -156347, "gamma_signal": 60622, "vega_signal": -6076, "option_type": "P", "stock_price": 191.2, "utc_time": 1776174065000}, {"instrument": "NVDA", "mid_signal": 1609151, "gamma_signal": 108634, "vega_signal": 434997, "option_type": "C", "stock_price": 191.195, "utc_time": 1776174070000}, {"instrument": "NVDA", "mid_signal": -280363, "gamma_signal": 15988, "vega_signal": 168157, "option_type": "P", "stock_price": 191.195, "utc_time": 1776174070000}, {"instrument": "NVDA", "mid_signal": 248908, "gamma_signal": 33381, "vega_signal": -67629, "option_type": "C", "stock_price": 191.24, "utc_time": 1776174075000}, {"instrument": "NVDA", "mid_signal": 5538, "gamma_signal": 8179, "vega_signal": -6321, "option_type": "P", "stock_price": 191.24, "utc_time": 1776174075000}, {"instrument": "NVDA", "mid_signal": 135209, "gamma_signal": 2326, "vega_signal": -26901, "option_type": "C", "stock_price": 191.21, "utc_time": 1776174080000}, {"instrument": "NVDA", "mid_signal": 43405, "gamma_signal": 7087, "vega_signal": -59437, "option_type": "P", "stock_price": 191.21, "utc_time": 1776174080000}, {"instrument": "NVDA", "mid_signal": -195852, "gamma_signal": -15210, "vega_signal": -55228, "option_type": "C", "stock_price": 191.3, "utc_time": 1776174085000}, {"instrument": "NVDA", "mid_signal": 54879, "gamma_signal": -9164, "vega_signal": 18597, "option_type": "P", "stock_price": 191.3, "utc_time": 1776174085000}, {"instrument": "NVDA", "mid_signal": -76435, "gamma_signal": -22358, "vega_signal": -243139, "option_type": "C", "stock_price": 191.21, "utc_time": 1776174090000}, {"instrument": "NVDA", "mid_signal": 133743, "gamma_signal": -17313, "vega_signal": -13156, "option_type": "P", "stock_price": 191.19, "utc_time": 1776174090000}, {"instrument": "NVDA", "mid_signal": 1788105, "gamma_signal": 255279, "vega_signal": 289165, "option_type": "C", "stock_price": 191.33, "utc_time": 1776174095000}, {"instrument": "NVDA", "mid_signal": 35209, "gamma_signal": -9781, "vega_signal": 23318, "option_type": "P", "stock_price": 191.33, "utc_time": 1776174095000}, {"instrument": "NVDA", "mid_signal": 329049, "gamma_signal": 43590, "vega_signal": 84143, "option_type": "C", "stock_price": 191.27, "utc_time": 1776174100000}, {"instrument": "NVDA", "mid_signal": -415507, "gamma_signal": 138850, "vega_signal": 73224, "option_type": "P", "stock_price": 191.25, "utc_time": 1776174100000}, {"instrument": "NVDA", "mid_signal": 63467, "gamma_signal": 13714, "vega_signal": 38217, "option_type": "C", "stock_price": 191.31, "utc_time": 1776174105000}, {"instrument": "NVDA", "mid_signal": -65780, "gamma_signal": 6987, "vega_signal": -7362, "option_type": "P", "stock_price": 191.34, "utc_time": 1776174105000}, {"instrument": "NVDA", "mid_signal": 86015, "gamma_signal": 7286, "vega_signal": 13149, "option_type": "C", "stock_price": 191.35, "utc_time": 1776174110000}, {"instrument": "NVDA", "mid_signal": 226944, "gamma_signal": -13899, "vega_signal": -189527, "option_type": "P", "stock_price": 191.39, "utc_time": 1776174110000}, {"instrument": "NVDA", "mid_signal": -855273, "gamma_signal": -118991, "vega_signal": -180933, "option_type": "C", "stock_price": 191.47, "utc_time": 1776174115000}, {"instrument": "NVDA", "mid_signal": 82384, "gamma_signal": -17024, "vega_signal": -29010, "option_type": "P", "stock_price": 191.47, "utc_time": 1776174115000}, {"instrument": "NVDA", "mid_signal": 5484, "gamma_signal": -25337, "vega_signal": 40776, "option_type": "C", "stock_price": 191.495, "utc_time": 1776174120000}, {"instrument": "NVDA", "mid_signal": -3523, "gamma_signal": 1157, "vega_signal": -4348, "option_type": "P", "stock_price": 191.495, "utc_time": 1776174120000}, {"instrument": "NVDA", "mid_signal": -1916033, "gamma_signal": -276944, "vega_signal": -246690, "option_type": "C", "stock_price": 191.54, "utc_time": 1776174125000}, {"instrument": "NVDA", "mid_signal": 57116, "gamma_signal": -39616, "vega_signal": -8484, "option_type": "P", "stock_price": 191.54, "utc_time": 1776174125000}, {"instrument": "NVDA", "mid_signal": 427010, "gamma_signal": 20380, "vega_signal": 154936, "option_type": "C", "stock_price": 191.58, "utc_time": 1776174130000}, {"instrument": "NVDA", "mid_signal": 105099, "gamma_signal": -81197, "vega_signal": -26153, "option_type": "P", "stock_price": 191.6, "utc_time": 1776174130000}, {"instrument": "NVDA", "mid_signal": -748187, "gamma_signal": -143536, "vega_signal": -96164, "option_type": "C", "stock_price": 191.535, "utc_time": 1776174135000}, {"instrument": "NVDA", "mid_signal": -198978, "gamma_signal": 33990, "vega_signal": 22492, "option_type": "P", "stock_price": 191.535, "utc_time": 1776174135000}, {"instrument": "NVDA", "mid_signal": -2049933, "gamma_signal": -343701, "vega_signal": -139907, "option_type": "C", "stock_price": 191.55, "utc_time": 1776174140000}, {"instrument": "NVDA", "mid_signal": 19709, "gamma_signal": -10542, "vega_signal": -1512, "option_type": "P", "stock_price": 191.56, "utc_time": 1776174140000}, {"instrument": "NVDA", "mid_signal": -36761, "gamma_signal": -78264, "vega_signal": 201405, "option_type": "C", "stock_price": 191.57, "utc_time": 1776174145000}, {"instrument": "NVDA", "mid_signal": -50809, "gamma_signal": 19905, "vega_signal": -39426, "option_type": "P", "stock_price": 191.57, "utc_time": 1776174145000}, {"instrument": "NVDA", "mid_signal": -1383301, "gamma_signal": -243612, "vega_signal": -140687, "option_type": "C", "stock_price": 191.56, "utc_time": 1776174150000}, {"instrument": "NVDA", "mid_signal": 48298, "gamma_signal": -18475, "vega_signal": 4674, "option_type": "P", "stock_price": 191.56, "utc_time": 1776174150000}, {"instrument": "NVDA", "mid_signal": -688286, "gamma_signal": -124233, "vega_signal": -103578, "option_type": "C", "stock_price": 191.655, "utc_time": 1776174155000}, {"instrument": "NVDA", "mid_signal": 24791, "gamma_signal": -6738, "vega_signal": -14338, "option_type": "P", "stock_price": 191.655, "utc_time": 1776174155000}, {"instrument": "NVDA", "mid_signal": -313003, "gamma_signal": -75863, "vega_signal": -6672, "option_type": "C", "stock_price": 191.645, "utc_time": 1776174160000}, {"instrument": "NVDA", "mid_signal": -4756, "gamma_signal": 2427, "vega_signal": -6520, "option_type": "P", "stock_price": 191.65, "utc_time": 1776174160000}, {"instrument": "NVDA", "mid_signal": -264272, "gamma_signal": -72737, "vega_signal": 41765, "option_type": "C", "stock_price": 191.64, "utc_time": 1776174165000}, {"instrument": "NVDA", "mid_signal": -71261, "gamma_signal": 11762, "vega_signal": -20367, "option_type": "P", "stock_price": 191.64, "utc_time": 1776174165000}, {"instrument": "NVDA", "mid_signal": 512799, "gamma_signal": 41708, "vega_signal": 110100, "option_type": "C", "stock_price": 191.67, "utc_time": 1776174170000}, {"instrument": "NVDA", "mid_signal": 30097, "gamma_signal": 3447, "vega_signal": -1518, "option_type": "P", "stock_price": 191.67, "utc_time": 1776174170000}, {"instrument": "NVDA", "mid_signal": 396508, "gamma_signal": -25855, "vega_signal": 209597, "option_type": "C", "stock_price": 191.66, "utc_time": 1776174175000}, {"instrument": "NVDA", "mid_signal": -291329, "gamma_signal": 77255, "vega_signal": 45734, "option_type": "P", "stock_price": 191.675, "utc_time": 1776174175000}, {"instrument": "NVDA", "mid_signal": 937959, "gamma_signal": 296273, "vega_signal": 122828, "option_type": "C", "stock_price": 191.7, "utc_time": 1776174180000}, {"instrument": "NVDA", "mid_signal": -3782, "gamma_signal": 5229, "vega_signal": -5335, "option_type": "P", "stock_price": 191.68, "utc_time": 1776174180000}, {"instrument": "NVDA", "mid_signal": -779349, "gamma_signal": -158622, "vega_signal": 71060, "option_type": "C", "stock_price": 191.775, "utc_time": 1776174185000}, {"instrument": "NVDA", "mid_signal": -244047, "gamma_signal": 19985, "vega_signal": 121762, "option_type": "P", "stock_price": 191.775, "utc_time": 1776174185000}, {"instrument": "NVDA", "mid_signal": 872792, "gamma_signal": 121619, "vega_signal": 74579, "option_type": "C", "stock_price": 191.86, "utc_time": 1776174190000}, {"instrument": "NVDA", "mid_signal": -318265, "gamma_signal": -1552, "vega_signal": 146469, "option_type": "P", "stock_price": 191.86, "utc_time": 1776174190000}, {"instrument": "NVDA", "mid_signal": -515735, "gamma_signal": 14390, "vega_signal": -234590, "option_type": "C", "stock_price": 191.9, "utc_time": 1776174195000}, {"instrument": "NVDA", "mid_signal": 71310, "gamma_signal": -11905, "vega_signal": -45332, "option_type": "P", "stock_price": 191.93, "utc_time": 1776174195000}, {"instrument": "NVDA", "mid_signal": -130731, "gamma_signal": -19516, "vega_signal": -33585, "option_type": "C", "stock_price": 191.9, "utc_time": 1776174200000}, {"instrument": "NVDA", "mid_signal": 9818, "gamma_signal": 2791, "vega_signal": 5393, "option_type": "P", "stock_price": 191.9, "utc_time": 1776174200000}, {"instrument": "NVDA", "mid_signal": -227469, "gamma_signal": -59540, "vega_signal": 21639, "option_type": "C", "stock_price": 192.04, "utc_time": 1776174205000}, {"instrument": "NVDA", "mid_signal": -236619, "gamma_signal": 43172, "vega_signal": 50024, "option_type": "P", "stock_price": 192.05, "utc_time": 1776174205000}, {"instrument": "NVDA", "mid_signal": -817569, "gamma_signal": -16523, "vega_signal": -344257, "option_type": "C", "stock_price": 191.95, "utc_time": 1776174210000}, {"instrument": "NVDA", "mid_signal": -360135, "gamma_signal": -9546, "vega_signal": 262214, "option_type": "P", "stock_price": 191.95, "utc_time": 1776174210000}, {"instrument": "NVDA", "mid_signal": 762534, "gamma_signal": 155323, "vega_signal": 164061, "option_type": "C", "stock_price": 191.92, "utc_time": 1776174215000}, {"instrument": "NVDA", "mid_signal": 774053, "gamma_signal": -179821, "vega_signal": -84611, "option_type": "P", "stock_price": 191.92, "utc_time": 1776174215000}, {"instrument": "NVDA", "mid_signal": -200696, "gamma_signal": -59064, "vega_signal": 24728, "option_type": "C", "stock_price": 192.04, "utc_time": 1776174220000}, {"instrument": "NVDA", "mid_signal": 322859, "gamma_signal": 1542, "vega_signal": -112632, "option_type": "P", "stock_price": 192.04, "utc_time": 1776174220000}, {"instrument": "NVDA", "mid_signal": 335455, "gamma_signal": -334502, "vega_signal": 50434, "option_type": "C", "stock_price": 192.07, "utc_time": 1776174225000}, {"instrument": "NVDA", "mid_signal": 359736, "gamma_signal": -51716, "vega_signal": -17127, "option_type": "P", "stock_price": 192.07, "utc_time": 1776174225000}, {"instrument": "NVDA", "mid_signal": -1237926, "gamma_signal": -253126, "vega_signal": -78342, "option_type": "C", "stock_price": 192.03, "utc_time": 1776174230000}, {"instrument": "NVDA", "mid_signal": 518372, "gamma_signal": 18018, "vega_signal": -841676, "option_type": "P", "stock_price": 192.03, "utc_time": 1776174230000}, {"instrument": "NVDA", "mid_signal": 25834, "gamma_signal": -20291, "vega_signal": 56557, "option_type": "C", "stock_price": 192.06, "utc_time": 1776174235000}, {"instrument": "NVDA", "mid_signal": -39452, "gamma_signal": 13748, "vega_signal": -89044, "option_type": "P", "stock_price": 192.04, "utc_time": 1776174235000}, {"instrument": "NVDA", "mid_signal": 1930831, "gamma_signal": 433329, "vega_signal": 18520, "option_type": "C", "stock_price": 192.09, "utc_time": 1776174240000}, {"instrument": "NVDA", "mid_signal": 133670, "gamma_signal": -19352, "vega_signal": -7607, "option_type": "P", "stock_price": 192.1, "utc_time": 1776174240000}, {"instrument": "NVDA", "mid_signal": 142552, "gamma_signal": 4198, "vega_signal": 13480, "option_type": "C", "stock_price": 192.14, "utc_time": 1776174245000}, {"instrument": "NVDA", "mid_signal": -795213, "gamma_signal": 105203, "vega_signal": 246592, "option_type": "P", "stock_price": 192.14, "utc_time": 1776174245000}, {"instrument": "NVDA", "mid_signal": -569794, "gamma_signal": -120630, "vega_signal": -1788, "option_type": "C", "stock_price": 192.12, "utc_time": 1776174250000}, {"instrument": "NVDA", "mid_signal": -192613, "gamma_signal": 10669, "vega_signal": 113550, "option_type": "P", "stock_price": 192.13, "utc_time": 1776174250000}, {"instrument": "NVDA", "mid_signal": 481596, "gamma_signal": 26105, "vega_signal": 143856, "option_type": "C", "stock_price": 192.11, "utc_time": 1776174255000}, {"instrument": "NVDA", "mid_signal": -16312, "gamma_signal": 1852, "vega_signal": 6351, "option_type": "P", "stock_price": 192.11, "utc_time": 1776174255000}, {"instrument": "NVDA", "mid_signal": 1969000, "gamma_signal": 329384, "vega_signal": 214823, "option_type": "C", "stock_price": 192.165, "utc_time": 1776174260000}, {"instrument": "NVDA", "mid_signal": -259983, "gamma_signal": 19777, "vega_signal": 51393, "option_type": "P", "stock_price": 192.165, "utc_time": 1776174260000}, {"instrument": "NVDA", "mid_signal": 631435, "gamma_signal": 97570, "vega_signal": 63066, "option_type": "C", "stock_price": 192.18, "utc_time": 1776174265000}, {"instrument": "NVDA", "mid_signal": -58378, "gamma_signal": 9458, "vega_signal": 21437, "option_type": "P", "stock_price": 192.18, "utc_time": 1776174265000}, {"instrument": "NVDA", "mid_signal": -71860, "gamma_signal": -36707, "vega_signal": 114805, "option_type": "C", "stock_price": 192.19, "utc_time": 1776174270000}, {"instrument": "NVDA", "mid_signal": 258424, "gamma_signal": -45801, "vega_signal": -17141, "option_type": "P", "stock_price": 192.22, "utc_time": 1776174270000}, {"instrument": "NVDA", "mid_signal": 2161193, "gamma_signal": 112588, "vega_signal": 95295, "option_type": "C", "stock_price": 192.16, "utc_time": 1776174275000}, {"instrument": "NVDA", "mid_signal": -36039, "gamma_signal": 3491, "vega_signal": 676, "option_type": "P", "stock_price": 192.16, "utc_time": 1776174275000}, {"instrument": "NVDA", "mid_signal": 1023054, "gamma_signal": 126038, "vega_signal": 120065, "option_type": "C", "stock_price": 192.125, "utc_time": 1776174280000}, {"instrument": "NVDA", "mid_signal": -449346, "gamma_signal": 33779, "vega_signal": 175753, "option_type": "P", "stock_price": 192.125, "utc_time": 1776174280000}, {"instrument": "NVDA", "mid_signal": 42198, "gamma_signal": -11146, "vega_signal": 63673, "option_type": "C", "stock_price": 192.255, "utc_time": 1776174285000}, {"instrument": "NVDA", "mid_signal": -254934, "gamma_signal": 18058, "vega_signal": 19913, "option_type": "P", "stock_price": 192.21, "utc_time": 1776174285000}, {"instrument": "NVDA", "mid_signal": -2059151, "gamma_signal": -35586, "vega_signal": -112048, "option_type": "C", "stock_price": 192.26, "utc_time": 1776174290000}, {"instrument": "NVDA", "mid_signal": -251333, "gamma_signal": 19935, "vega_signal": 97241, "option_type": "P", "stock_price": 192.26, "utc_time": 1776174290000}, {"instrument": "NVDA", "mid_signal": 161253, "gamma_signal": 93665, "vega_signal": 3721, "option_type": "C", "stock_price": 192.25, "utc_time": 1776174295000}, {"instrument": "NVDA", "mid_signal": -626450, "gamma_signal": 209646, "vega_signal": 131010, "option_type": "P", "stock_price": 192.29, "utc_time": 1776174295000}, {"instrument": "NVDA", "mid_signal": 2334146, "gamma_signal": 404622, "vega_signal": 838329, "option_type": "C", "stock_price": 192.34, "utc_time": 1776174300000}, {"instrument": "NVDA", "mid_signal": 185669, "gamma_signal": -6043, "vega_signal": -227008, "option_type": "P", "stock_price": 192.33, "utc_time": 1776174300000}, {"instrument": "NVDA", "mid_signal": 153772, "gamma_signal": -19138, "vega_signal": 98008, "option_type": "C", "stock_price": 192.37, "utc_time": 1776174305000}, {"instrument": "NVDA", "mid_signal": 392633, "gamma_signal": -109507, "vega_signal": -145407, "option_type": "P", "stock_price": 192.34, "utc_time": 1776174305000}, {"instrument": "NVDA", "mid_signal": -967872, "gamma_signal": -175630, "vega_signal": -75376, "option_type": "C", "stock_price": 192.38, "utc_time": 1776174310000}, {"instrument": "NVDA", "mid_signal": 141786, "gamma_signal": -17072, "vega_signal": -87517, "option_type": "P", "stock_price": 192.38, "utc_time": 1776174310000}, {"instrument": "NVDA", "mid_signal": 942831, "gamma_signal": 194684, "vega_signal": 147892, "option_type": "C", "stock_price": 192.49, "utc_time": 1776174315000}, {"instrument": "NVDA", "mid_signal": -2187, "gamma_signal": 707, "vega_signal": -8890, "option_type": "P", "stock_price": 192.48, "utc_time": 1776174315000}, {"instrument": "NVDA", "mid_signal": 585211, "gamma_signal": 134117, "vega_signal": 154263, "option_type": "C", "stock_price": 192.51, "utc_time": 1776174320000}, {"instrument": "NVDA", "mid_signal": 91833, "gamma_signal": -19617, "vega_signal": -4508, "option_type": "P", "stock_price": 192.46, "utc_time": 1776174320000}, {"instrument": "NVDA", "mid_signal": -795675, "gamma_signal": -71695, "vega_signal": 15307, "option_type": "C", "stock_price": 192.505, "utc_time": 1776174325000}, {"instrument": "NVDA", "mid_signal": -187270, "gamma_signal": 27489, "vega_signal": 26517, "option_type": "P", "stock_price": 192.505, "utc_time": 1776174325000}, {"instrument": "NVDA", "mid_signal": 29202, "gamma_signal": 14816, "vega_signal": -17705, "option_type": "C", "stock_price": 192.53, "utc_time": 1776174330000}, {"instrument": "NVDA", "mid_signal": 244491, "gamma_signal": -35300, "vega_signal": -68229, "option_type": "P", "stock_price": 192.51, "utc_time": 1776174330000}, {"instrument": "NVDA", "mid_signal": -119985, "gamma_signal": -8914, "vega_signal": -67805, "option_type": "C", "stock_price": 192.57, "utc_time": 1776174335000}, {"instrument": "NVDA", "mid_signal": 237784, "gamma_signal": -16203, "vega_signal": -90332, "option_type": "P", "stock_price": 192.57, "utc_time": 1776174335000}, {"instrument": "NVDA", "mid_signal": 2065752, "gamma_signal": 140733, "vega_signal": 642010, "option_type": "C", "stock_price": 192.625, "utc_time": 1776174340000}, {"instrument": "NVDA", "mid_signal": -131647, "gamma_signal": 19549, "vega_signal": 8879, "option_type": "P", "stock_price": 192.625, "utc_time": 1776174340000}, {"instrument": "NVDA", "mid_signal": 506055, "gamma_signal": 30979, "vega_signal": 77548, "option_type": "C", "stock_price": 192.68, "utc_time": 1776174345000}, {"instrument": "NVDA", "mid_signal": 443154, "gamma_signal": -91108, "vega_signal": -417336, "option_type": "P", "stock_price": 192.68, "utc_time": 1776174345000}, {"instrument": "NVDA", "mid_signal": 743565, "gamma_signal": 67143, "vega_signal": 608903, "option_type": "C", "stock_price": 192.7, "utc_time": 1776174350000}, {"instrument": "NVDA", "mid_signal": 125475, "gamma_signal": -3598, "vega_signal": -125862, "option_type": "P", "stock_price": 192.7, "utc_time": 1776174350000}, {"instrument": "NVDA", "mid_signal": -277781, "gamma_signal": -60708, "vega_signal": -64949, "option_type": "C", "stock_price": 192.7, "utc_time": 1776174355000}, {"instrument": "NVDA", "mid_signal": -185196, "gamma_signal": 24574, "vega_signal": 87626, "option_type": "P", "stock_price": 192.74, "utc_time": 1776174355000}, {"instrument": "NVDA", "mid_signal": -192884, "gamma_signal": 26166, "vega_signal": -539809, "option_type": "C", "stock_price": 192.69, "utc_time": 1776174360000}, {"instrument": "NVDA", "mid_signal": -25341, "gamma_signal": 5649, "vega_signal": 3313, "option_type": "P", "stock_price": 192.71, "utc_time": 1776174360000}, {"instrument": "NVDA", "mid_signal": 1854544, "gamma_signal": 289332, "vega_signal": 139393, "option_type": "C", "stock_price": 192.75, "utc_time": 1776174365000}, {"instrument": "NVDA", "mid_signal": 59984, "gamma_signal": -25984, "vega_signal": -6822, "option_type": "P", "stock_price": 192.75, "utc_time": 1776174365000}, {"instrument": "NVDA", "mid_signal": 1632688, "gamma_signal": 331664, "vega_signal": 155373, "option_type": "C", "stock_price": 192.745, "utc_time": 1776174370000}, {"instrument": "NVDA", "mid_signal": -569376, "gamma_signal": 11451, "vega_signal": 77467, "option_type": "P", "stock_price": 192.785, "utc_time": 1776174370000}, {"instrument": "NVDA", "mid_signal": -350429, "gamma_signal": -65942, "vega_signal": -103255, "option_type": "C", "stock_price": 192.73, "utc_time": 1776174375000}, {"instrument": "NVDA", "mid_signal": 115606, "gamma_signal": -34424, "vega_signal": -18060, "option_type": "P", "stock_price": 192.74, "utc_time": 1776174375000}, {"instrument": "NVDA", "mid_signal": 824388, "gamma_signal": 301139, "vega_signal": 254541, "option_type": "C", "stock_price": 192.65, "utc_time": 1776174380000}, {"instrument": "NVDA", "mid_signal": -523452, "gamma_signal": 62790, "vega_signal": 194886, "option_type": "P", "stock_price": 192.65, "utc_time": 1776174380000}, {"instrument": "NVDA", "mid_signal": 1459773, "gamma_signal": 177957, "vega_signal": 249663, "option_type": "C", "stock_price": 192.675, "utc_time": 1776174385000}, {"instrument": "NVDA", "mid_signal": -248528, "gamma_signal": 23785, "vega_signal": 161419, "option_type": "P", "stock_price": 192.675, "utc_time": 1776174385000}, {"instrument": "NVDA", "mid_signal": -14560, "gamma_signal": -7442, "vega_signal": 12917, "option_type": "C", "stock_price": 192.72, "utc_time": 1776174390000}, {"instrument": "NVDA", "mid_signal": 73886, "gamma_signal": -9506, "vega_signal": -35045, "option_type": "P", "stock_price": 192.72, "utc_time": 1776174390000}, {"instrument": "NVDA", "mid_signal": 194184, "gamma_signal": 93997, "vega_signal": 52752, "option_type": "C", "stock_price": 192.66, "utc_time": 1776174395000}, {"instrument": "NVDA", "mid_signal": -272076, "gamma_signal": 96919, "vega_signal": -26345, "option_type": "P", "stock_price": 192.66, "utc_time": 1776174395000}, {"instrument": "NVDA", "mid_signal": 706094, "gamma_signal": 101256, "vega_signal": 55582, "option_type": "C", "stock_price": 192.72, "utc_time": 1776174400000}, {"instrument": "NVDA", "mid_signal": -90173, "gamma_signal": 11132, "vega_signal": 22360, "option_type": "P", "stock_price": 192.72, "utc_time": 1776174400000}, {"instrument": "NVDA", "mid_signal": -508638, "gamma_signal": -87468, "vega_signal": -226019, "option_type": "C", "stock_price": 192.64, "utc_time": 1776174405000}, {"instrument": "NVDA", "mid_signal": 41418, "gamma_signal": -3277, "vega_signal": -22020, "option_type": "P", "stock_price": 192.65, "utc_time": 1776174405000}, {"instrument": "NVDA", "mid_signal": 8614, "gamma_signal": 21409, "vega_signal": 18323, "option_type": "C", "stock_price": 192.63, "utc_time": 1776174410000}, {"instrument": "NVDA", "mid_signal": -305131, "gamma_signal": 43885, "vega_signal": 140858, "option_type": "P", "stock_price": 192.63, "utc_time": 1776174410000}, {"instrument": "NVDA", "mid_signal": -1047878, "gamma_signal": -104599, "vega_signal": 245569, "option_type": "C", "stock_price": 192.58, "utc_time": 1776174415000}, {"instrument": "NVDA", "mid_signal": 181757, "gamma_signal": -16819, "vega_signal": -191552, "option_type": "P", "stock_price": 192.58, "utc_time": 1776174415000}, {"instrument": "NVDA", "mid_signal": 110333, "gamma_signal": 25727, "vega_signal": 34113, "option_type": "C", "stock_price": 192.55, "utc_time": 1776174420000}, {"instrument": "NVDA", "mid_signal": 47933, "gamma_signal": -12625, "vega_signal": -38549, "option_type": "P", "stock_price": 192.55, "utc_time": 1776174420000}, {"instrument": "NVDA", "mid_signal": -180310, "gamma_signal": -119259, "vega_signal": -3904, "option_type": "C", "stock_price": 192.515, "utc_time": 1776174425000}, {"instrument": "NVDA", "mid_signal": -17653, "gamma_signal": -832, "vega_signal": -5248, "option_type": "P", "stock_price": 192.52, "utc_time": 1776174425000}, {"instrument": "NVDA", "mid_signal": 317908, "gamma_signal": 85717, "vega_signal": 22255, "option_type": "C", "stock_price": 192.5, "utc_time": 1776174430000}, {"instrument": "NVDA", "mid_signal": -19274, "gamma_signal": 7129, "vega_signal": -1290, "option_type": "P", "stock_price": 192.46, "utc_time": 1776174430000}, {"instrument": "NVDA", "mid_signal": -358274, "gamma_signal": -15133, "vega_signal": -20815, "option_type": "C", "stock_price": 192.51, "utc_time": 1776174435000}, {"instrument": "NVDA", "mid_signal": 101895, "gamma_signal": -28790, "vega_signal": -19236, "option_type": "P", "stock_price": 192.51, "utc_time": 1776174435000}, {"instrument": "NVDA", "mid_signal": 2751964, "gamma_signal": -46591, "vega_signal": 1362862, "option_type": "C", "stock_price": 192.39, "utc_time": 1776174440000}, {"instrument": "NVDA", "mid_signal": 62188, "gamma_signal": -6594, "vega_signal": -12024, "option_type": "P", "stock_price": 192.44, "utc_time": 1776174440000}, {"instrument": "NVDA", "mid_signal": -125205, "gamma_signal": -16065, "vega_signal": -40240, "option_type": "C", "stock_price": 192.37, "utc_time": 1776174445000}, {"instrument": "NVDA", "mid_signal": -178448, "gamma_signal": 64121, "vega_signal": 14650, "option_type": "P", "stock_price": 192.37, "utc_time": 1776174445000}, {"instrument": "NVDA", "mid_signal": -231298, "gamma_signal": -31677, "vega_signal": -34725, "option_type": "C", "stock_price": 192.44, "utc_time": 1776174450000}, {"instrument": "NVDA", "mid_signal": -201771, "gamma_signal": 28103, "vega_signal": 10674, "option_type": "P", "stock_price": 192.44, "utc_time": 1776174450000}, {"instrument": "NVDA", "mid_signal": 463086, "gamma_signal": 57746, "vega_signal": 87841, "option_type": "C", "stock_price": 192.49, "utc_time": 1776174455000}, {"instrument": "NVDA", "mid_signal": 55860, "gamma_signal": 1787, "vega_signal": -78584, "option_type": "P", "stock_price": 192.49, "utc_time": 1776174455000}, {"instrument": "NVDA", "mid_signal": 403708, "gamma_signal": 43218, "vega_signal": 10488, "option_type": "C", "stock_price": 192.46, "utc_time": 1776174460000}, {"instrument": "NVDA", "mid_signal": -22860, "gamma_signal": 3379, "vega_signal": -10069, "option_type": "P", "stock_price": 192.46, "utc_time": 1776174460000}, {"instrument": "NVDA", "mid_signal": -1345372, "gamma_signal": -111720, "vega_signal": -788620, "option_type": "C", "stock_price": 192.44, "utc_time": 1776174465000}, {"instrument": "NVDA", "mid_signal": -34710, "gamma_signal": 4586, "vega_signal": 21895, "option_type": "P", "stock_price": 192.44, "utc_time": 1776174465000}, {"instrument": "NVDA", "mid_signal": 127617, "gamma_signal": 9815, "vega_signal": 31738, "option_type": "C", "stock_price": 192.46, "utc_time": 1776174470000}, {"instrument": "NVDA", "mid_signal": -290476, "gamma_signal": 47108, "vega_signal": 95208, "option_type": "P", "stock_price": 192.46, "utc_time": 1776174470000}, {"instrument": "NVDA", "mid_signal": 48288, "gamma_signal": -10807, "vega_signal": 21154, "option_type": "C", "stock_price": 192.44, "utc_time": 1776174475000}, {"instrument": "NVDA", "mid_signal": -56711, "gamma_signal": 9407, "vega_signal": 25647, "option_type": "P", "stock_price": 192.44, "utc_time": 1776174475000}, {"instrument": "NVDA", "mid_signal": 612479, "gamma_signal": 95656, "vega_signal": 40632, "option_type": "C", "stock_price": 192.39, "utc_time": 1776174480000}, {"instrument": "NVDA", "mid_signal": -25180, "gamma_signal": 17065, "vega_signal": 12915, "option_type": "P", "stock_price": 192.39, "utc_time": 1776174480000}, {"instrument": "NVDA", "mid_signal": -190494, "gamma_signal": -32873, "vega_signal": -50590, "option_type": "C", "stock_price": 192.425, "utc_time": 1776174485000}, {"instrument": "NVDA", "mid_signal": -189427, "gamma_signal": 46227, "vega_signal": 21161, "option_type": "P", "stock_price": 192.42, "utc_time": 1776174485000}, {"instrument": "NVDA", "mid_signal": 415294, "gamma_signal": 74561, "vega_signal": 93866, "option_type": "C", "stock_price": 192.49, "utc_time": 1776174490000}, {"instrument": "NVDA", "mid_signal": -115200, "gamma_signal": 18119, "vega_signal": 33910, "option_type": "P", "stock_price": 192.48, "utc_time": 1776174490000}, {"instrument": "NVDA", "mid_signal": 62967, "gamma_signal": 24825, "vega_signal": 87772, "option_type": "C", "stock_price": 192.375, "utc_time": 1776174495000}, {"instrument": "NVDA", "mid_signal": -91326, "gamma_signal": 36594, "vega_signal": -45696, "option_type": "P", "stock_price": 192.39, "utc_time": 1776174495000}, {"instrument": "NVDA", "mid_signal": -139639, "gamma_signal": 3922, "vega_signal": -23112, "option_type": "C", "stock_price": 192.46, "utc_time": 1776174500000}, {"instrument": "NVDA", "mid_signal": -88689, "gamma_signal": 12102, "vega_signal": 18793, "option_type": "P", "stock_price": 192.46, "utc_time": 1776174500000}, {"instrument": "NVDA", "mid_signal": -117028, "gamma_signal": -3665, "vega_signal": 1357, "option_type": "C", "stock_price": 192.535, "utc_time": 1776174505000}, {"instrument": "NVDA", "mid_signal": -94158, "gamma_signal": 16807, "vega_signal": -3445, "option_type": "P", "stock_price": 192.49, "utc_time": 1776174505000}, {"instrument": "NVDA", "mid_signal": -1103863, "gamma_signal": -137616, "vega_signal": -166282, "option_type": "C", "stock_price": 192.52, "utc_time": 1776174510000}, {"instrument": "NVDA", "mid_signal": 180743, "gamma_signal": -20223, "vega_signal": -110578, "option_type": "P", "stock_price": 192.53, "utc_time": 1776174510000}, {"instrument": "NVDA", "mid_signal": 218183, "gamma_signal": 20587, "vega_signal": 86489, "option_type": "C", "stock_price": 192.57, "utc_time": 1776174515000}, {"instrument": "NVDA", "mid_signal": -3655, "gamma_signal": 919, "vega_signal": -6369, "option_type": "P", "stock_price": 192.57, "utc_time": 1776174515000}, {"instrument": "NVDA", "mid_signal": 269974, "gamma_signal": 39952, "vega_signal": 33900, "option_type": "C", "stock_price": 192.59, "utc_time": 1776174520000}, {"instrument": "NVDA", "mid_signal": -136135, "gamma_signal": 20160, "vega_signal": -16755, "option_type": "P", "stock_price": 192.59, "utc_time": 1776174520000}, {"instrument": "NVDA", "mid_signal": 71099, "gamma_signal": 21237, "vega_signal": 20735, "option_type": "C", "stock_price": 192.56, "utc_time": 1776174525000}, {"instrument": "NVDA", "mid_signal": 488313, "gamma_signal": -13978, "vega_signal": -340856, "option_type": "P", "stock_price": 192.56, "utc_time": 1776174525000}, {"instrument": "NVDA", "mid_signal": 1597563, "gamma_signal": 41492, "vega_signal": 869436, "option_type": "C", "stock_price": 192.61, "utc_time": 1776174530000}, {"instrument": "NVDA", "mid_signal": 17632, "gamma_signal": -2730, "vega_signal": -250, "option_type": "P", "stock_price": 192.6, "utc_time": 1776174530000}, {"instrument": "NVDA", "mid_signal": 95850, "gamma_signal": 4306, "vega_signal": 4121, "option_type": "C", "stock_price": 192.535, "utc_time": 1776174535000}, {"instrument": "NVDA", "mid_signal": -46501, "gamma_signal": 5879, "vega_signal": 10686, "option_type": "P", "stock_price": 192.49, "utc_time": 1776174535000}, {"instrument": "NVDA", "mid_signal": 206550, "gamma_signal": 28325, "vega_signal": 112817, "option_type": "C", "stock_price": 192.52, "utc_time": 1776174540000}, {"instrument": "NVDA", "mid_signal": 506431, "gamma_signal": -200857, "vega_signal": -112151, "option_type": "P", "stock_price": 192.52, "utc_time": 1776174540000}, {"instrument": "NVDA", "mid_signal": 524073, "gamma_signal": 145209, "vega_signal": 186033, "option_type": "C", "stock_price": 192.64, "utc_time": 1776174545000}, {"instrument": "NVDA", "mid_signal": -23919, "gamma_signal": -12788, "vega_signal": 66083, "option_type": "P", "stock_price": 192.63, "utc_time": 1776174545000}, {"instrument": "NVDA", "mid_signal": 565382, "gamma_signal": 147546, "vega_signal": 174358, "option_type": "C", "stock_price": 192.56, "utc_time": 1776174550000}, {"instrument": "NVDA", "mid_signal": 20610, "gamma_signal": -2541, "vega_signal": -7441, "option_type": "P", "stock_price": 192.61, "utc_time": 1776174550000}, {"instrument": "NVDA", "mid_signal": 727601, "gamma_signal": 183673, "vega_signal": 47482, "option_type": "C", "stock_price": 192.55, "utc_time": 1776174555000}, {"instrument": "NVDA", "mid_signal": 71975, "gamma_signal": -15572, "vega_signal": -25569, "option_type": "P", "stock_price": 192.55, "utc_time": 1776174555000}, {"instrument": "NVDA", "mid_signal": -159307, "gamma_signal": -87351, "vega_signal": -82933, "option_type": "C", "stock_price": 192.6, "utc_time": 1776174560000}, {"instrument": "NVDA", "mid_signal": 63279, "gamma_signal": -11838, "vega_signal": 3483, "option_type": "P", "stock_price": 192.6, "utc_time": 1776174560000}, {"instrument": "NVDA", "mid_signal": 14819, "gamma_signal": 16401, "vega_signal": 45559, "option_type": "C", "stock_price": 192.63, "utc_time": 1776174565000}, {"instrument": "NVDA", "mid_signal": -231080, "gamma_signal": 8136, "vega_signal": 135640, "option_type": "P", "stock_price": 192.63, "utc_time": 1776174565000}, {"instrument": "NVDA", "mid_signal": 602226, "gamma_signal": -7424, "vega_signal": 38143, "option_type": "C", "stock_price": 192.6, "utc_time": 1776174570000}, {"instrument": "NVDA", "mid_signal": -155972, "gamma_signal": 34271, "vega_signal": 19757, "option_type": "P", "stock_price": 192.58, "utc_time": 1776174570000}, {"instrument": "NVDA", "mid_signal": 42848, "gamma_signal": 43860, "vega_signal": 22506, "option_type": "C", "stock_price": 192.59, "utc_time": 1776174575000}, {"instrument": "NVDA", "mid_signal": -42930, "gamma_signal": 6392, "vega_signal": 18768, "option_type": "P", "stock_price": 192.59, "utc_time": 1776174575000}, {"instrument": "NVDA", "mid_signal": 307239, "gamma_signal": 80850, "vega_signal": 97395, "option_type": "C", "stock_price": 192.65, "utc_time": 1776174580000}, {"instrument": "NVDA", "mid_signal": 353443, "gamma_signal": -28743, "vega_signal": -173504, "option_type": "P", "stock_price": 192.66, "utc_time": 1776174580000}, {"instrument": "NVDA", "mid_signal": 420203, "gamma_signal": 49480, "vega_signal": 2642, "option_type": "C", "stock_price": 192.625, "utc_time": 1776174585000}, {"instrument": "NVDA", "mid_signal": -15596, "gamma_signal": 449, "vega_signal": 19411, "option_type": "P", "stock_price": 192.62, "utc_time": 1776174585000}, {"instrument": "NVDA", "mid_signal": -10386, "gamma_signal": -10600, "vega_signal": -10065, "option_type": "C", "stock_price": 192.77, "utc_time": 1776174590000}, {"instrument": "NVDA", "mid_signal": -280198, "gamma_signal": 38611, "vega_signal": 120502, "option_type": "P", "stock_price": 192.77, "utc_time": 1776174590000}, {"instrument": "NVDA", "mid_signal": -800225, "gamma_signal": -347260, "vega_signal": -31259, "option_type": "C", "stock_price": 192.8, "utc_time": 1776174595000}, {"instrument": "NVDA", "mid_signal": -5580, "gamma_signal": -2026, "vega_signal": 5175, "option_type": "P", "stock_price": 192.81, "utc_time": 1776174595000}, {"instrument": "NVDA", "mid_signal": 1192538, "gamma_signal": 713, "vega_signal": 761148, "option_type": "C", "stock_price": 192.71, "utc_time": 1776174600000}, {"instrument": "NVDA", "mid_signal": -8929, "gamma_signal": -1439, "vega_signal": -4427, "option_type": "P", "stock_price": 192.71, "utc_time": 1776174600000}, {"instrument": "NVDA", "mid_signal": 406646, "gamma_signal": 18850, "vega_signal": 82784, "option_type": "C", "stock_price": 192.77, "utc_time": 1776174605000}, {"instrument": "NVDA", "mid_signal": 10310, "gamma_signal": 14880, "vega_signal": -341656, "option_type": "P", "stock_price": 192.695, "utc_time": 1776174605000}, {"instrument": "NVDA", "mid_signal": -1145467, "gamma_signal": -209347, "vega_signal": -76476, "option_type": "C", "stock_price": 192.8, "utc_time": 1776174610000}, {"instrument": "NVDA", "mid_signal": -73038, "gamma_signal": 170415, "vega_signal": -1593986, "option_type": "P", "stock_price": 192.8, "utc_time": 1776174610000}, {"instrument": "NVDA", "mid_signal": 463201, "gamma_signal": 63868, "vega_signal": 103300, "option_type": "C", "stock_price": 192.795, "utc_time": 1776174615000}, {"instrument": "NVDA", "mid_signal": 113433, "gamma_signal": -14196, "vega_signal": -31941, "option_type": "P", "stock_price": 192.795, "utc_time": 1776174615000}, {"instrument": "NVDA", "mid_signal": -892839, "gamma_signal": -151353, "vega_signal": -43462, "option_type": "C", "stock_price": 192.85, "utc_time": 1776174620000}, {"instrument": "NVDA", "mid_signal": -560261, "gamma_signal": 196298, "vega_signal": 120501, "option_type": "P", "stock_price": 192.85, "utc_time": 1776174620000}, {"instrument": "NVDA", "mid_signal": 1006166, "gamma_signal": 36176, "vega_signal": 115850, "option_type": "C", "stock_price": 192.92, "utc_time": 1776174625000}, {"instrument": "NVDA", "mid_signal": -166157, "gamma_signal": 20125, "vega_signal": 42896, "option_type": "P", "stock_price": 192.92, "utc_time": 1776174625000}, {"instrument": "NVDA", "mid_signal": -332988, "gamma_signal": -59242, "vega_signal": -88857, "option_type": "C", "stock_price": 192.91, "utc_time": 1776174630000}, {"instrument": "NVDA", "mid_signal": 404800, "gamma_signal": -77030, "vega_signal": -43395, "option_type": "P", "stock_price": 192.91, "utc_time": 1776174630000}, {"instrument": "NVDA", "mid_signal": 911779, "gamma_signal": 92573, "vega_signal": 378740, "option_type": "C", "stock_price": 192.88, "utc_time": 1776174635000}, {"instrument": "NVDA", "mid_signal": -88783, "gamma_signal": 10708, "vega_signal": 21818, "option_type": "P", "stock_price": 192.895, "utc_time": 1776174635000}, {"instrument": "NVDA", "mid_signal": -851375, "gamma_signal": -59405, "vega_signal": -1203876, "option_type": "C", "stock_price": 192.86, "utc_time": 1776174640000}, {"instrument": "NVDA", "mid_signal": 336860, "gamma_signal": -57476, "vega_signal": -85972, "option_type": "P", "stock_price": 192.82, "utc_time": 1776174640000}, {"instrument": "NVDA", "mid_signal": 223376, "gamma_signal": -12940, "vega_signal": 132472, "option_type": "C", "stock_price": 192.92, "utc_time": 1776174645000}, {"instrument": "NVDA", "mid_signal": 88574, "gamma_signal": -15731, "vega_signal": -19907, "option_type": "P", "stock_price": 192.92, "utc_time": 1776174645000}, {"instrument": "NVDA", "mid_signal": 600760, "gamma_signal": 166685, "vega_signal": 132774, "option_type": "C", "stock_price": 192.92, "utc_time": 1776174650000}, {"instrument": "NVDA", "mid_signal": 22503, "gamma_signal": -7871, "vega_signal": -6648, "option_type": "P", "stock_price": 192.93, "utc_time": 1776174650000}, {"instrument": "NVDA", "mid_signal": 234472, "gamma_signal": 31701, "vega_signal": 7605, "option_type": "C", "stock_price": 192.91, "utc_time": 1776174655000}, {"instrument": "NVDA", "mid_signal": 174024, "gamma_signal": -36678, "vega_signal": -36235, "option_type": "P", "stock_price": 192.91, "utc_time": 1776174655000}, {"instrument": "NVDA", "mid_signal": -146943, "gamma_signal": 47279, "vega_signal": -188388, "option_type": "C", "stock_price": 192.84, "utc_time": 1776174660000}, {"instrument": "NVDA", "mid_signal": 49894, "gamma_signal": -8409, "vega_signal": -21505, "option_type": "P", "stock_price": 192.84, "utc_time": 1776174660000}, {"instrument": "NVDA", "mid_signal": 971835, "gamma_signal": 218602, "vega_signal": 171649, "option_type": "C", "stock_price": 192.87, "utc_time": 1776174665000}, {"instrument": "NVDA", "mid_signal": -1084486, "gamma_signal": 311830, "vega_signal": 235230, "option_type": "P", "stock_price": 192.885, "utc_time": 1776174665000}, {"instrument": "NVDA", "mid_signal": -29157, "gamma_signal": -40934, "vega_signal": 42331, "option_type": "C", "stock_price": 192.88, "utc_time": 1776174670000}, {"instrument": "NVDA", "mid_signal": -45846, "gamma_signal": 6285, "vega_signal": -4666, "option_type": "P", "stock_price": 192.88, "utc_time": 1776174670000}, {"instrument": "NVDA", "mid_signal": 510661, "gamma_signal": 23600, "vega_signal": 15761, "option_type": "C", "stock_price": 192.91, "utc_time": 1776174675000}, {"instrument": "NVDA", "mid_signal": 244348, "gamma_signal": -91842, "vega_signal": -99023, "option_type": "P", "stock_price": 192.91, "utc_time": 1776174675000}, {"instrument": "NVDA", "mid_signal": -87878, "gamma_signal": -44925, "vega_signal": 18474, "option_type": "C", "stock_price": 192.95, "utc_time": 1776174680000}, {"instrument": "NVDA", "mid_signal": -107262, "gamma_signal": 1924, "vega_signal": 404974, "option_type": "P", "stock_price": 192.95, "utc_time": 1776174680000}, {"instrument": "NVDA", "mid_signal": 212178, "gamma_signal": 25892, "vega_signal": 123673, "option_type": "C", "stock_price": 192.95, "utc_time": 1776174685000}, {"instrument": "NVDA", "mid_signal": 62900, "gamma_signal": -13498, "vega_signal": -30682, "option_type": "P", "stock_price": 192.95, "utc_time": 1776174685000}, {"instrument": "NVDA", "mid_signal": -134519, "gamma_signal": -63993, "vega_signal": 79324, "option_type": "C", "stock_price": 192.94, "utc_time": 1776174690000}, {"instrument": "NVDA", "mid_signal": 83405, "gamma_signal": -15726, "vega_signal": -25864, "option_type": "P", "stock_price": 192.94, "utc_time": 1776174690000}, {"instrument": "NVDA", "mid_signal": 661778, "gamma_signal": 74761, "vega_signal": 75588, "option_type": "C", "stock_price": 192.955, "utc_time": 1776174695000}, {"instrument": "NVDA", "mid_signal": -75156, "gamma_signal": 7429, "vega_signal": 43114, "option_type": "P", "stock_price": 192.955, "utc_time": 1776174695000}, {"instrument": "NVDA", "mid_signal": 367435, "gamma_signal": 116550, "vega_signal": 12076, "option_type": "C", "stock_price": 192.94, "utc_time": 1776174700000}, {"instrument": "NVDA", "mid_signal": 14233, "gamma_signal": -5306, "vega_signal": 31993, "option_type": "P", "stock_price": 192.94, "utc_time": 1776174700000}, {"instrument": "NVDA", "mid_signal": -547251, "gamma_signal": -90774, "vega_signal": -71606, "option_type": "C", "stock_price": 193.02, "utc_time": 1776174705000}, {"instrument": "NVDA", "mid_signal": 62911, "gamma_signal": -11207, "vega_signal": -39975, "option_type": "P", "stock_price": 193.02, "utc_time": 1776174705000}, {"instrument": "NVDA", "mid_signal": 1115516, "gamma_signal": 210131, "vega_signal": 167650, "option_type": "C", "stock_price": 193.04, "utc_time": 1776174710000}, {"instrument": "NVDA", "mid_signal": 7842, "gamma_signal": -6231, "vega_signal": -5265, "option_type": "P", "stock_price": 193.04, "utc_time": 1776174710000}, {"instrument": "NVDA", "mid_signal": -151507, "gamma_signal": -17034, "vega_signal": 8223, "option_type": "C", "stock_price": 193.04, "utc_time": 1776174715000}, {"instrument": "NVDA", "mid_signal": -131819, "gamma_signal": 18908, "vega_signal": 2032, "option_type": "P", "stock_price": 193.04, "utc_time": 1776174715000}, {"instrument": "NVDA", "mid_signal": 453085, "gamma_signal": 96049, "vega_signal": 159255, "option_type": "C", "stock_price": 192.97, "utc_time": 1776174720000}, {"instrument": "NVDA", "mid_signal": -66521, "gamma_signal": -3157, "vega_signal": 25254, "option_type": "P", "stock_price": 192.97, "utc_time": 1776174720000}, {"instrument": "NVDA", "mid_signal": -129551, "gamma_signal": -61315, "vega_signal": -2218, "option_type": "C", "stock_price": 192.89, "utc_time": 1776174725000}, {"instrument": "NVDA", "mid_signal": 107858, "gamma_signal": -24533, "vega_signal": -6465, "option_type": "P", "stock_price": 192.91, "utc_time": 1776174725000}, {"instrument": "NVDA", "mid_signal": -402408, "gamma_signal": -104956, "vega_signal": -21144, "option_type": "C", "stock_price": 193.05, "utc_time": 1776174730000}, {"instrument": "NVDA", "mid_signal": -295229, "gamma_signal": 1950, "vega_signal": 767, "option_type": "P", "stock_price": 193, "utc_time": 1776174730000}, {"instrument": "NVDA", "mid_signal": 675665, "gamma_signal": 106451, "vega_signal": 129211, "option_type": "C", "stock_price": 192.99, "utc_time": 1776174735000}, {"instrument": "NVDA", "mid_signal": -27583, "gamma_signal": 7681, "vega_signal": 19758, "option_type": "P", "stock_price": 193, "utc_time": 1776174735000}, {"instrument": "NVDA", "mid_signal": -2801, "gamma_signal": -21970, "vega_signal": 104538, "option_type": "C", "stock_price": 193.01, "utc_time": 1776174740000}, {"instrument": "NVDA", "mid_signal": 268309, "gamma_signal": -117873, "vega_signal": -55100, "option_type": "P", "stock_price": 193.01, "utc_time": 1776174740000}, {"instrument": "NVDA", "mid_signal": -610418, "gamma_signal": -76098, "vega_signal": -102941, "option_type": "C", "stock_price": 193.09, "utc_time": 1776174745000}, {"instrument": "NVDA", "mid_signal": -1918, "gamma_signal": -272, "vega_signal": 8882, "option_type": "P", "stock_price": 193.09, "utc_time": 1776174745000}, {"instrument": "NVDA", "mid_signal": -1774337, "gamma_signal": -201692, "vega_signal": -441125, "option_type": "C", "stock_price": 193.04, "utc_time": 1776174750000}, {"instrument": "NVDA", "mid_signal": 43814, "gamma_signal": -7901, "vega_signal": 4295, "option_type": "P", "stock_price": 193.05, "utc_time": 1776174750000}, {"instrument": "NVDA", "mid_signal": 545908, "gamma_signal": 134916, "vega_signal": 67571, "option_type": "C", "stock_price": 193.015, "utc_time": 1776174755000}, {"instrument": "NVDA", "mid_signal": 10963, "gamma_signal": -5218, "vega_signal": 14816, "option_type": "P", "stock_price": 193.015, "utc_time": 1776174755000}, {"instrument": "NVDA", "mid_signal": 14712, "gamma_signal": -3771, "vega_signal": 28715, "option_type": "C", "stock_price": 193.15, "utc_time": 1776174760000}, {"instrument": "NVDA", "mid_signal": -63732, "gamma_signal": 1029, "vega_signal": 12426, "option_type": "P", "stock_price": 193.11, "utc_time": 1776174760000}, {"instrument": "NVDA", "mid_signal": 992463, "gamma_signal": 159195, "vega_signal": 205147, "option_type": "C", "stock_price": 193.13, "utc_time": 1776174765000}, {"instrument": "NVDA", "mid_signal": 40685, "gamma_signal": -13449, "vega_signal": -22720, "option_type": "P", "stock_price": 193.13, "utc_time": 1776174765000}, {"instrument": "NVDA", "mid_signal": 85800, "gamma_signal": -30567, "vega_signal": 214157, "option_type": "C", "stock_price": 193.09, "utc_time": 1776174770000}, {"instrument": "NVDA", "mid_signal": -97589, "gamma_signal": 13382, "vega_signal": 20640, "option_type": "P", "stock_price": 193.12, "utc_time": 1776174770000}, {"instrument": "NVDA", "mid_signal": 179802, "gamma_signal": 17874, "vega_signal": 48618, "option_type": "C", "stock_price": 193.075, "utc_time": 1776174775000}, {"instrument": "NVDA", "mid_signal": 796596, "gamma_signal": -172764, "vega_signal": -76182, "option_type": "P", "stock_price": 193.075, "utc_time": 1776174775000}, {"instrument": "NVDA", "mid_signal": 574600, "gamma_signal": 57400, "vega_signal": 334175, "option_type": "C", "stock_price": 193.08, "utc_time": 1776174780000}, {"instrument": "NVDA", "mid_signal": -2930944, "gamma_signal": 641301, "vega_signal": 272901, "option_type": "P", "stock_price": 193.08, "utc_time": 1776174780000}, {"instrument": "NVDA", "mid_signal": -993340, "gamma_signal": -46088, "vega_signal": -424744, "option_type": "C", "stock_price": 193.03, "utc_time": 1776174785000}, {"instrument": "NVDA", "mid_signal": 325890, "gamma_signal": -91880, "vega_signal": -103678, "option_type": "P", "stock_price": 193.03, "utc_time": 1776174785000}, {"instrument": "NVDA", "mid_signal": 516199, "gamma_signal": 85360, "vega_signal": -1388, "option_type": "C", "stock_price": 192.92, "utc_time": 1776174790000}, {"instrument": "NVDA", "mid_signal": 109764, "gamma_signal": -51340, "vega_signal": 192549, "option_type": "P", "stock_price": 192.93, "utc_time": 1776174790000}, {"instrument": "NVDA", "mid_signal": 36071, "gamma_signal": 26306, "vega_signal": 15897, "option_type": "C", "stock_price": 192.98, "utc_time": 1776174795000}, {"instrument": "NVDA", "mid_signal": -35125, "gamma_signal": -12453, "vega_signal": 130043, "option_type": "P", "stock_price": 192.97, "utc_time": 1776174795000}, {"instrument": "NVDA", "mid_signal": 145585, "gamma_signal": 11619, "vega_signal": 76665, "option_type": "C", "stock_price": 192.9, "utc_time": 1776174800000}, {"instrument": "NVDA", "mid_signal": -307300, "gamma_signal": 75022, "vega_signal": 59633, "option_type": "P", "stock_price": 192.9, "utc_time": 1776174800000}, {"instrument": "NVDA", "mid_signal": -19566, "gamma_signal": 10020, "vega_signal": -5931, "option_type": "C", "stock_price": 192.85, "utc_time": 1776174805000}, {"instrument": "NVDA", "mid_signal": -22697, "gamma_signal": -8128, "vega_signal": 12077, "option_type": "P", "stock_price": 192.85, "utc_time": 1776174805000}, {"instrument": "NVDA", "mid_signal": -160811, "gamma_signal": -20108, "vega_signal": -58784, "option_type": "C", "stock_price": 192.83, "utc_time": 1776174810000}, {"instrument": "NVDA", "mid_signal": -757519, "gamma_signal": 235882, "vega_signal": 181229, "option_type": "P", "stock_price": 192.84, "utc_time": 1776174810000}, {"instrument": "NVDA", "mid_signal": -1610528, "gamma_signal": -82860, "vega_signal": -120537, "option_type": "C", "stock_price": 192.85, "utc_time": 1776174815000}, {"instrument": "NVDA", "mid_signal": -37338, "gamma_signal": 7243, "vega_signal": 15838, "option_type": "P", "stock_price": 192.85, "utc_time": 1776174815000}, {"instrument": "NVDA", "mid_signal": -39862, "gamma_signal": -4693, "vega_signal": -120165, "option_type": "C", "stock_price": 192.9, "utc_time": 1776174820000}, {"instrument": "NVDA", "mid_signal": -165423, "gamma_signal": 16499, "vega_signal": 12535, "option_type": "P", "stock_price": 192.9, "utc_time": 1776174820000}, {"instrument": "NVDA", "mid_signal": 269871, "gamma_signal": 50841, "vega_signal": 129561, "option_type": "C", "stock_price": 192.85, "utc_time": 1776174825000}, {"instrument": "NVDA", "mid_signal": 25598, "gamma_signal": -728, "vega_signal": -12000, "option_type": "P", "stock_price": 192.83, "utc_time": 1776174825000}, {"instrument": "NVDA", "mid_signal": 339382, "gamma_signal": 20999, "vega_signal": 56864, "option_type": "C", "stock_price": 192.87, "utc_time": 1776174830000}, {"instrument": "NVDA", "mid_signal": -89543, "gamma_signal": 10757, "vega_signal": 57422, "option_type": "P", "stock_price": 192.85, "utc_time": 1776174830000}, {"instrument": "NVDA", "mid_signal": 491561, "gamma_signal": 41868, "vega_signal": 170790, "option_type": "C", "stock_price": 192.86, "utc_time": 1776174835000}, {"instrument": "NVDA", "mid_signal": 40848, "gamma_signal": -12362, "vega_signal": 13684, "option_type": "P", "stock_price": 192.86, "utc_time": 1776174835000}, {"instrument": "NVDA", "mid_signal": -575558, "gamma_signal": -81873, "vega_signal": -12669, "option_type": "C", "stock_price": 192.85, "utc_time": 1776174840000}, {"instrument": "NVDA", "mid_signal": 4387, "gamma_signal": -3350, "vega_signal": 61885, "option_type": "P", "stock_price": 192.825, "utc_time": 1776174840000}, {"instrument": "NVDA", "mid_signal": 18685, "gamma_signal": -4930, "vega_signal": -19244, "option_type": "C", "stock_price": 192.805, "utc_time": 1776174845000}, {"instrument": "NVDA", "mid_signal": -2497, "gamma_signal": -10697, "vega_signal": 26294, "option_type": "P", "stock_price": 192.805, "utc_time": 1776174845000}, {"instrument": "NVDA", "mid_signal": -6462, "gamma_signal": 76, "vega_signal": 30354, "option_type": "C", "stock_price": 192.83, "utc_time": 1776174850000}, {"instrument": "NVDA", "mid_signal": -113688, "gamma_signal": -9561, "vega_signal": 656950, "option_type": "P", "stock_price": 192.83, "utc_time": 1776174850000}, {"instrument": "NVDA", "mid_signal": -151248, "gamma_signal": 3386, "vega_signal": -171859, "option_type": "C", "stock_price": 192.81, "utc_time": 1776174855000}, {"instrument": "NVDA", "mid_signal": 71004, "gamma_signal": -14983, "vega_signal": -8127, "option_type": "P", "stock_price": 192.8, "utc_time": 1776174855000}, {"instrument": "NVDA", "mid_signal": -156606, "gamma_signal": -43689, "vega_signal": 24742, "option_type": "C", "stock_price": 192.79, "utc_time": 1776174860000}, {"instrument": "NVDA", "mid_signal": -116477, "gamma_signal": -12362, "vega_signal": 23219, "option_type": "P", "stock_price": 192.79, "utc_time": 1776174860000}, {"instrument": "NVDA", "mid_signal": -555547, "gamma_signal": -135380, "vega_signal": -97855, "option_type": "C", "stock_price": 192.77, "utc_time": 1776174865000}, {"instrument": "NVDA", "mid_signal": -114005, "gamma_signal": 19861, "vega_signal": -33752, "option_type": "P", "stock_price": 192.8, "utc_time": 1776174865000}, {"instrument": "NVDA", "mid_signal": -1055469, "gamma_signal": -191072, "vega_signal": -275165, "option_type": "C", "stock_price": 192.76, "utc_time": 1776174870000}, {"instrument": "NVDA", "mid_signal": 198452, "gamma_signal": -39350, "vega_signal": -108898, "option_type": "P", "stock_price": 192.76, "utc_time": 1776174870000}, {"instrument": "NVDA", "mid_signal": 267813, "gamma_signal": 39228, "vega_signal": 117033, "option_type": "C", "stock_price": 192.84, "utc_time": 1776174875000}, {"instrument": "NVDA", "mid_signal": -41147, "gamma_signal": 44927, "vega_signal": 111, "option_type": "P", "stock_price": 192.84, "utc_time": 1776174875000}, {"instrument": "NVDA", "mid_signal": 45490, "gamma_signal": -6984, "vega_signal": -55411, "option_type": "C", "stock_price": 192.79, "utc_time": 1776174880000}, {"instrument": "NVDA", "mid_signal": 34553, "gamma_signal": -2645, "vega_signal": -3156, "option_type": "P", "stock_price": 192.79, "utc_time": 1776174880000}, {"instrument": "NVDA", "mid_signal": -656358, "gamma_signal": -73587, "vega_signal": -215514, "option_type": "C", "stock_price": 192.84, "utc_time": 1776174885000}, {"instrument": "NVDA", "mid_signal": 35048, "gamma_signal": -7383, "vega_signal": 2612, "option_type": "P", "stock_price": 192.83, "utc_time": 1776174885000}, {"instrument": "NVDA", "mid_signal": 12149, "gamma_signal": -5075, "vega_signal": 119564, "option_type": "C", "stock_price": 192.81, "utc_time": 1776174890000}, {"instrument": "NVDA", "mid_signal": 94584, "gamma_signal": -40560, "vega_signal": -27862, "option_type": "P", "stock_price": 192.81, "utc_time": 1776174890000}, {"instrument": "NVDA", "mid_signal": -551786, "gamma_signal": -18369, "vega_signal": -392182, "option_type": "C", "stock_price": 192.83, "utc_time": 1776174895000}, {"instrument": "NVDA", "mid_signal": -116899, "gamma_signal": 5093, "vega_signal": 59448, "option_type": "P", "stock_price": 192.83, "utc_time": 1776174895000}, {"instrument": "NVDA", "mid_signal": 88577, "gamma_signal": 10894, "vega_signal": 27056, "option_type": "C", "stock_price": 192.82, "utc_time": 1776174900000}, {"instrument": "NVDA", "mid_signal": 155000, "gamma_signal": -47297, "vega_signal": -44269, "option_type": "P", "stock_price": 192.82, "utc_time": 1776174900000}, {"instrument": "NVDA", "mid_signal": -57160, "gamma_signal": -34183, "vega_signal": 1539, "option_type": "C", "stock_price": 192.72, "utc_time": 1776174905000}, {"instrument": "NVDA", "mid_signal": -207897, "gamma_signal": -985, "vega_signal": 209748, "option_type": "P", "stock_price": 192.72, "utc_time": 1776174905000}, {"instrument": "NVDA", "mid_signal": 307581, "gamma_signal": 41807, "vega_signal": 38015, "option_type": "C", "stock_price": 192.67, "utc_time": 1776174910000}, {"instrument": "NVDA", "mid_signal": -1643, "gamma_signal": -838, "vega_signal": 10065, "option_type": "P", "stock_price": 192.67, "utc_time": 1776174910000}, {"instrument": "NVDA", "mid_signal": 722228, "gamma_signal": 73493, "vega_signal": 301580, "option_type": "C", "stock_price": 192.59, "utc_time": 1776174915000}, {"instrument": "NVDA", "mid_signal": -55205, "gamma_signal": 11214, "vega_signal": 133896, "option_type": "P", "stock_price": 192.59, "utc_time": 1776174915000}, {"instrument": "NVDA", "mid_signal": -1514493, "gamma_signal": -294424, "vega_signal": -149682, "option_type": "C", "stock_price": 192.55, "utc_time": 1776174920000}, {"instrument": "NVDA", "mid_signal": 197994, "gamma_signal": -40995, "vega_signal": -34765, "option_type": "P", "stock_price": 192.55, "utc_time": 1776174920000}, {"instrument": "NVDA", "mid_signal": 363600, "gamma_signal": 60827, "vega_signal": 88265, "option_type": "C", "stock_price": 192.555, "utc_time": 1776174925000}, {"instrument": "NVDA", "mid_signal": 60245, "gamma_signal": -16151, "vega_signal": -16918, "option_type": "P", "stock_price": 192.555, "utc_time": 1776174925000}, {"instrument": "NVDA", "mid_signal": -333887, "gamma_signal": 5998, "vega_signal": -365278, "option_type": "C", "stock_price": 192.59, "utc_time": 1776174930000}, {"instrument": "NVDA", "mid_signal": 78250, "gamma_signal": -18131, "vega_signal": -3361, "option_type": "P", "stock_price": 192.6, "utc_time": 1776174930000}, {"instrument": "NVDA", "mid_signal": -644702, "gamma_signal": 4449, "vega_signal": -273271, "option_type": "C", "stock_price": 192.64, "utc_time": 1776174935000}, {"instrument": "NVDA", "mid_signal": 267998, "gamma_signal": -108820, "vega_signal": -48790, "option_type": "P", "stock_price": 192.64, "utc_time": 1776174935000}, {"instrument": "NVDA", "mid_signal": 567849, "gamma_signal": 60971, "vega_signal": 10064, "option_type": "C", "stock_price": 192.595, "utc_time": 1776174940000}, {"instrument": "NVDA", "mid_signal": 139507, "gamma_signal": -17810, "vega_signal": -42600, "option_type": "P", "stock_price": 192.595, "utc_time": 1776174940000}, {"instrument": "NVDA", "mid_signal": -646405, "gamma_signal": -99742, "vega_signal": -53688, "option_type": "C", "stock_price": 192.64, "utc_time": 1776174945000}, {"instrument": "NVDA", "mid_signal": 31337, "gamma_signal": -5928, "vega_signal": -4361, "option_type": "P", "stock_price": 192.63, "utc_time": 1776174945000}, {"instrument": "NVDA", "mid_signal": 144797, "gamma_signal": 14930, "vega_signal": 7396, "option_type": "C", "stock_price": 192.61, "utc_time": 1776174950000}, {"instrument": "NVDA", "mid_signal": -48122, "gamma_signal": -40469, "vega_signal": 107960, "option_type": "P", "stock_price": 192.61, "utc_time": 1776174950000}, {"instrument": "NVDA", "mid_signal": -2637348, "gamma_signal": -455596, "vega_signal": -1170616, "option_type": "C", "stock_price": 192.63, "utc_time": 1776174955000}, {"instrument": "NVDA", "mid_signal": 63087, "gamma_signal": -2046, "vega_signal": -49084, "option_type": "P", "stock_price": 192.63, "utc_time": 1776174955000}, {"instrument": "NVDA", "mid_signal": -28233, "gamma_signal": -12949, "vega_signal": 35072, "option_type": "C", "stock_price": 192.68, "utc_time": 1776174960000}, {"instrument": "NVDA", "mid_signal": -163844, "gamma_signal": 16795, "vega_signal": 37372, "option_type": "P", "stock_price": 192.68, "utc_time": 1776174960000}, {"instrument": "NVDA", "mid_signal": -417175, "gamma_signal": -101760, "vega_signal": -84754, "option_type": "C", "stock_price": 192.68, "utc_time": 1776174965000}, {"instrument": "NVDA", "mid_signal": -3977, "gamma_signal": -12985, "vega_signal": -7540, "option_type": "P", "stock_price": 192.68, "utc_time": 1776174965000}, {"instrument": "NVDA", "mid_signal": 86253, "gamma_signal": -252, "vega_signal": 97038, "option_type": "C", "stock_price": 192.64, "utc_time": 1776174970000}, {"instrument": "NVDA", "mid_signal": -19950, "gamma_signal": 3623, "vega_signal": -16439, "option_type": "P", "stock_price": 192.64, "utc_time": 1776174970000}, {"instrument": "NVDA", "mid_signal": -118535, "gamma_signal": -23198, "vega_signal": -58127, "option_type": "C", "stock_price": 192.62, "utc_time": 1776174975000}, {"instrument": "NVDA", "mid_signal": -114907, "gamma_signal": 9953, "vega_signal": -5033, "option_type": "P", "stock_price": 192.62, "utc_time": 1776174975000}, {"instrument": "NVDA", "mid_signal": -42064, "gamma_signal": -22880, "vega_signal": 3271, "option_type": "C", "stock_price": 192.63, "utc_time": 1776174980000}, {"instrument": "NVDA", "mid_signal": 31800, "gamma_signal": -11508, "vega_signal": 79695, "option_type": "P", "stock_price": 192.63, "utc_time": 1776174980000}, {"instrument": "NVDA", "mid_signal": 930059, "gamma_signal": 75442, "vega_signal": 375880, "option_type": "C", "stock_price": 192.68, "utc_time": 1776174985000}, {"instrument": "NVDA", "mid_signal": -256117, "gamma_signal": 47573, "vega_signal": 22079, "option_type": "P", "stock_price": 192.68, "utc_time": 1776174985000}, {"instrument": "NVDA", "mid_signal": 179295, "gamma_signal": 25551, "vega_signal": -15559, "option_type": "C", "stock_price": 192.705, "utc_time": 1776174990000}, {"instrument": "NVDA", "mid_signal": -13836, "gamma_signal": 711, "vega_signal": 14445, "option_type": "P", "stock_price": 192.705, "utc_time": 1776174990000}, {"instrument": "NVDA", "mid_signal": 1387985, "gamma_signal": 461955, "vega_signal": 472572, "option_type": "C", "stock_price": 192.79, "utc_time": 1776174995000}, {"instrument": "NVDA", "mid_signal": 244378, "gamma_signal": -1056, "vega_signal": -337549, "option_type": "P", "stock_price": 192.79, "utc_time": 1776174995000}, {"instrument": "NVDA", "mid_signal": 162343, "gamma_signal": 22051, "vega_signal": 7693, "option_type": "C", "stock_price": 192.8, "utc_time": 1776175000000}, {"instrument": "NVDA", "mid_signal": -678853, "gamma_signal": 22424, "vega_signal": 459342, "option_type": "P", "stock_price": 192.8, "utc_time": 1776175000000}, {"instrument": "NVDA", "mid_signal": -108664, "gamma_signal": -23919, "vega_signal": -4139, "option_type": "C", "stock_price": 192.8, "utc_time": 1776175005000}, {"instrument": "NVDA", "mid_signal": 323204, "gamma_signal": -28219, "vega_signal": -51566, "option_type": "P", "stock_price": 192.8, "utc_time": 1776175005000}, {"instrument": "NVDA", "mid_signal": 809777, "gamma_signal": 157245, "vega_signal": -24019, "option_type": "C", "stock_price": 192.82, "utc_time": 1776175010000}, {"instrument": "NVDA", "mid_signal": 27183, "gamma_signal": -9291, "vega_signal": 4096, "option_type": "P", "stock_price": 192.82, "utc_time": 1776175010000}, {"instrument": "NVDA", "mid_signal": 381886, "gamma_signal": 36641, "vega_signal": 163897, "option_type": "C", "stock_price": 192.79, "utc_time": 1776175015000}, {"instrument": "NVDA", "mid_signal": -43027, "gamma_signal": 6087, "vega_signal": 14301, "option_type": "P", "stock_price": 192.79, "utc_time": 1776175015000}, {"instrument": "NVDA", "mid_signal": 449462, "gamma_signal": 58713, "vega_signal": 61591, "option_type": "C", "stock_price": 192.79, "utc_time": 1776175020000}, {"instrument": "NVDA", "mid_signal": -122141, "gamma_signal": 10342, "vega_signal": 17294, "option_type": "P", "stock_price": 192.78, "utc_time": 1776175020000}, {"instrument": "NVDA", "mid_signal": -590484, "gamma_signal": -322168, "vega_signal": -130828, "option_type": "C", "stock_price": 192.78, "utc_time": 1776175025000}, {"instrument": "NVDA", "mid_signal": -27786, "gamma_signal": 1038, "vega_signal": 46739, "option_type": "P", "stock_price": 192.79, "utc_time": 1776175025000}, {"instrument": "NVDA", "mid_signal": -909, "gamma_signal": 506, "vega_signal": 1483, "option_type": "C", "stock_price": 192.81, "utc_time": 1776175030000}, {"instrument": "NVDA", "mid_signal": 1314227, "gamma_signal": -237060, "vega_signal": -279462, "option_type": "P", "stock_price": 192.84, "utc_time": 1776175030000}, {"instrument": "NVDA", "mid_signal": 546097, "gamma_signal": 193065, "vega_signal": 61976, "option_type": "C", "stock_price": 192.68, "utc_time": 1776175035000}, {"instrument": "NVDA", "mid_signal": 198768, "gamma_signal": -31278, "vega_signal": -157539, "option_type": "P", "stock_price": 192.68, "utc_time": 1776175035000}, {"instrument": "NVDA", "mid_signal": -13347, "gamma_signal": 6628, "vega_signal": -22537, "option_type": "C", "stock_price": 192.705, "utc_time": 1776175040000}, {"instrument": "NVDA", "mid_signal": 350129, "gamma_signal": -57301, "vega_signal": -167426, "option_type": "P", "stock_price": 192.705, "utc_time": 1776175040000}, {"instrument": "NVDA", "mid_signal": 314949, "gamma_signal": 97582, "vega_signal": 63034, "option_type": "C", "stock_price": 192.64, "utc_time": 1776175045000}, {"instrument": "NVDA", "mid_signal": 12937, "gamma_signal": -3385, "vega_signal": 5570, "option_type": "P", "stock_price": 192.654, "utc_time": 1776175045000}, {"instrument": "NVDA", "mid_signal": 335422, "gamma_signal": 104563, "vega_signal": 31994, "option_type": "C", "stock_price": 192.56, "utc_time": 1776175050000}, {"instrument": "NVDA", "mid_signal": 16943, "gamma_signal": -2021, "vega_signal": 33121, "option_type": "P", "stock_price": 192.56, "utc_time": 1776175050000}, {"instrument": "NVDA", "mid_signal": -927775, "gamma_signal": -26042, "vega_signal": -679943, "option_type": "C", "stock_price": 192.56, "utc_time": 1776175055000}, {"instrument": "NVDA", "mid_signal": -140737, "gamma_signal": 30720, "vega_signal": 23072, "option_type": "P", "stock_price": 192.56, "utc_time": 1776175055000}, {"instrument": "NVDA", "mid_signal": -2139933, "gamma_signal": -367495, "vega_signal": -163586, "option_type": "C", "stock_price": 192.5, "utc_time": 1776175060000}, {"instrument": "NVDA", "mid_signal": 993129, "gamma_signal": -213023, "vega_signal": -97915, "option_type": "P", "stock_price": 192.49, "utc_time": 1776175060000}, {"instrument": "NVDA", "mid_signal": 338024, "gamma_signal": 73419, "vega_signal": 144447, "option_type": "C", "stock_price": 192.57, "utc_time": 1776175065000}, {"instrument": "NVDA", "mid_signal": 116645, "gamma_signal": -25955, "vega_signal": -9744, "option_type": "P", "stock_price": 192.57, "utc_time": 1776175065000}, {"instrument": "NVDA", "mid_signal": -310792, "gamma_signal": -43326, "vega_signal": -175328, "option_type": "C", "stock_price": 192.57, "utc_time": 1776175070000}, {"instrument": "NVDA", "mid_signal": 149600, "gamma_signal": -20994, "vega_signal": -27668, "option_type": "P", "stock_price": 192.57, "utc_time": 1776175070000}, {"instrument": "NVDA", "mid_signal": -28237, "gamma_signal": -56092, "vega_signal": -113424, "option_type": "C", "stock_price": 192.46, "utc_time": 1776175075000}, {"instrument": "NVDA", "mid_signal": 123426, "gamma_signal": -14992, "vega_signal": -33703, "option_type": "P", "stock_price": 192.46, "utc_time": 1776175075000}, {"instrument": "NVDA", "mid_signal": -55349, "gamma_signal": -53913, "vega_signal": -111154, "option_type": "C", "stock_price": 192.405, "utc_time": 1776175080000}, {"instrument": "NVDA", "mid_signal": 336205, "gamma_signal": -71860, "vega_signal": 7440, "option_type": "P", "stock_price": 192.405, "utc_time": 1776175080000}, {"instrument": "NVDA", "mid_signal": -43946, "gamma_signal": 34027, "vega_signal": 20387, "option_type": "C", "stock_price": 192.42, "utc_time": 1776175085000}, {"instrument": "NVDA", "mid_signal": 135705, "gamma_signal": -27370, "vega_signal": -15435, "option_type": "P", "stock_price": 192.42, "utc_time": 1776175085000}, {"instrument": "NVDA", "mid_signal": -210998, "gamma_signal": -87005, "vega_signal": -17932, "option_type": "C", "stock_price": 192.38, "utc_time": 1776175090000}, {"instrument": "NVDA", "mid_signal": -277363, "gamma_signal": 54071, "vega_signal": 192072, "option_type": "P", "stock_price": 192.39, "utc_time": 1776175090000}, {"instrument": "NVDA", "mid_signal": -394200, "gamma_signal": -42499, "vega_signal": -374881, "option_type": "C", "stock_price": 192.38, "utc_time": 1776175095000}, {"instrument": "NVDA", "mid_signal": 54501, "gamma_signal": -34684, "vega_signal": 71792, "option_type": "P", "stock_price": 192.38, "utc_time": 1776175095000}, {"instrument": "NVDA", "mid_signal": -472808, "gamma_signal": -148336, "vega_signal": -90215, "option_type": "C", "stock_price": 192.4, "utc_time": 1776175100000}, {"instrument": "NVDA", "mid_signal": 102242, "gamma_signal": -15106, "vega_signal": -19759, "option_type": "P", "stock_price": 192.4, "utc_time": 1776175100000}, {"instrument": "NVDA", "mid_signal": -1613171, "gamma_signal": -499114, "vega_signal": -173477, "option_type": "C", "stock_price": 192.31, "utc_time": 1776175105000}, {"instrument": "NVDA", "mid_signal": -396556, "gamma_signal": 123495, "vega_signal": 97078, "option_type": "P", "stock_price": 192.31, "utc_time": 1776175105000}, {"instrument": "NVDA", "mid_signal": 69292, "gamma_signal": 28388, "vega_signal": -15508, "option_type": "C", "stock_price": 192.33, "utc_time": 1776175110000}, {"instrument": "NVDA", "mid_signal": 298020, "gamma_signal": -34015, "vega_signal": -12888, "option_type": "P", "stock_price": 192.33, "utc_time": 1776175110000}, {"instrument": "NVDA", "mid_signal": 180277, "gamma_signal": 16441, "vega_signal": 26129, "option_type": "C", "stock_price": 192.31, "utc_time": 1776175115000}, {"instrument": "NVDA", "mid_signal": 80932, "gamma_signal": -11308, "vega_signal": 2655, "option_type": "P", "stock_price": 192.31, "utc_time": 1776175115000}, {"instrument": "NVDA", "mid_signal": -52337, "gamma_signal": 12941, "vega_signal": -5690, "option_type": "C", "stock_price": 192.35, "utc_time": 1776175120000}, {"instrument": "NVDA", "mid_signal": -107176, "gamma_signal": 14399, "vega_signal": -7191, "option_type": "P", "stock_price": 192.35, "utc_time": 1776175120000}, {"instrument": "NVDA", "mid_signal": -46937, "gamma_signal": 13227, "vega_signal": -61160, "option_type": "C", "stock_price": 192.335, "utc_time": 1776175125000}, {"instrument": "NVDA", "mid_signal": 62130, "gamma_signal": -27605, "vega_signal": -3006, "option_type": "P", "stock_price": 192.33, "utc_time": 1776175125000}, {"instrument": "NVDA", "mid_signal": -272937, "gamma_signal": -26276, "vega_signal": -10071, "option_type": "C", "stock_price": 192.35, "utc_time": 1776175130000}, {"instrument": "NVDA", "mid_signal": 150483, "gamma_signal": -32065, "vega_signal": -19041, "option_type": "P", "stock_price": 192.35, "utc_time": 1776175130000}, {"instrument": "NVDA", "mid_signal": -167433, "gamma_signal": -9461, "vega_signal": -127186, "option_type": "C", "stock_price": 192.33, "utc_time": 1776175135000}, {"instrument": "NVDA", "mid_signal": 10714, "gamma_signal": -4370, "vega_signal": 7721, "option_type": "P", "stock_price": 192.36, "utc_time": 1776175135000}, {"instrument": "NVDA", "mid_signal": 1606936, "gamma_signal": 39490, "vega_signal": 57944, "option_type": "C", "stock_price": 192.37, "utc_time": 1776175140000}, {"instrument": "NVDA", "mid_signal": -794523, "gamma_signal": 166869, "vega_signal": 59418, "option_type": "P", "stock_price": 192.37, "utc_time": 1776175140000}, {"instrument": "NVDA", "mid_signal": -65605, "gamma_signal": -53394, "vega_signal": -73766, "option_type": "C", "stock_price": 192.38, "utc_time": 1776175145000}, {"instrument": "NVDA", "mid_signal": -1034752, "gamma_signal": 192082, "vega_signal": 281280, "option_type": "P", "stock_price": 192.38, "utc_time": 1776175145000}, {"instrument": "NVDA", "mid_signal": 3859401, "gamma_signal": 188091, "vega_signal": 76712, "option_type": "C", "stock_price": 192.39, "utc_time": 1776175150000}, {"instrument": "NVDA", "mid_signal": 81350, "gamma_signal": -23598, "vega_signal": -11368, "option_type": "P", "stock_price": 192.39, "utc_time": 1776175150000}, {"instrument": "NVDA", "mid_signal": -78750, "gamma_signal": -10862, "vega_signal": -44753, "option_type": "C", "stock_price": 192.32, "utc_time": 1776175155000}, {"instrument": "NVDA", "mid_signal": -616, "gamma_signal": -954, "vega_signal": 18139, "option_type": "P", "stock_price": 192.32, "utc_time": 1776175155000}, {"instrument": "NVDA", "mid_signal": 107999, "gamma_signal": 6987, "vega_signal": 85376, "option_type": "C", "stock_price": 192.32, "utc_time": 1776175160000}, {"instrument": "NVDA", "mid_signal": -43649, "gamma_signal": 5863, "vega_signal": 8053, "option_type": "P", "stock_price": 192.32, "utc_time": 1776175160000}, {"instrument": "NVDA", "mid_signal": 1204391, "gamma_signal": 352581, "vega_signal": -208361, "option_type": "C", "stock_price": 192.3, "utc_time": 1776175165000}, {"instrument": "NVDA", "mid_signal": -10516, "gamma_signal": 1112, "vega_signal": 7686, "option_type": "P", "stock_price": 192.3, "utc_time": 1776175165000}, {"instrument": "NVDA", "mid_signal": -14451, "gamma_signal": 1175, "vega_signal": -29148, "option_type": "C", "stock_price": 192.24, "utc_time": 1776175170000}, {"instrument": "NVDA", "mid_signal": 172145, "gamma_signal": -38845, "vega_signal": -5444, "option_type": "P", "stock_price": 192.265, "utc_time": 1776175170000}, {"instrument": "NVDA", "mid_signal": 75987, "gamma_signal": 21027, "vega_signal": 14234, "option_type": "C", "stock_price": 192.22, "utc_time": 1776175175000}, {"instrument": "NVDA", "mid_signal": 214915, "gamma_signal": -58693, "vega_signal": -8900, "option_type": "P", "stock_price": 192.22, "utc_time": 1776175175000}, {"instrument": "NVDA", "mid_signal": 503165, "gamma_signal": 52022, "vega_signal": 397070, "option_type": "C", "stock_price": 192.17, "utc_time": 1776175180000}, {"instrument": "NVDA", "mid_signal": 213347, "gamma_signal": -46698, "vega_signal": -16662, "option_type": "P", "stock_price": 192.2, "utc_time": 1776175180000}, {"instrument": "NVDA", "mid_signal": -80148, "gamma_signal": 530, "vega_signal": -36089, "option_type": "C", "stock_price": 192.16, "utc_time": 1776175185000}, {"instrument": "NVDA", "mid_signal": -28832, "gamma_signal": 9057, "vega_signal": -4432, "option_type": "P", "stock_price": 192.16, "utc_time": 1776175185000}, {"instrument": "NVDA", "mid_signal": 216487, "gamma_signal": 29816, "vega_signal": 22210, "option_type": "C", "stock_price": 192.21, "utc_time": 1776175190000}, {"instrument": "NVDA", "mid_signal": -15323, "gamma_signal": -13304, "vega_signal": 270056, "option_type": "P", "stock_price": 192.21, "utc_time": 1776175190000}, {"instrument": "NVDA", "mid_signal": 477324, "gamma_signal": 101508, "vega_signal": 16399, "option_type": "C", "stock_price": 192.24, "utc_time": 1776175195000}, {"instrument": "NVDA", "mid_signal": 844337, "gamma_signal": -299614, "vega_signal": -161190, "option_type": "P", "stock_price": 192.22, "utc_time": 1776175195000}, {"instrument": "NVDA", "mid_signal": -353698, "gamma_signal": -59236, "vega_signal": 42713, "option_type": "C", "stock_price": 192.13, "utc_time": 1776175200000}, {"instrument": "NVDA", "mid_signal": 209131, "gamma_signal": -22788, "vega_signal": -55895, "option_type": "P", "stock_price": 192.13, "utc_time": 1776175200000}, {"instrument": "NVDA", "mid_signal": 7442, "gamma_signal": 28389, "vega_signal": -3847, "option_type": "C", "stock_price": 192.04, "utc_time": 1776175205000}, {"instrument": "NVDA", "mid_signal": 111861, "gamma_signal": -17575, "vega_signal": -10456, "option_type": "P", "stock_price": 192.035, "utc_time": 1776175205000}, {"instrument": "NVDA", "mid_signal": 433644, "gamma_signal": 110808, "vega_signal": 33292, "option_type": "C", "stock_price": 192.09, "utc_time": 1776175210000}, {"instrument": "NVDA", "mid_signal": 582329, "gamma_signal": -138063, "vega_signal": -64257, "option_type": "P", "stock_price": 192.09, "utc_time": 1776175210000}, {"instrument": "NVDA", "mid_signal": 2734898, "gamma_signal": 307605, "vega_signal": 1459833, "option_type": "C", "stock_price": 192.07, "utc_time": 1776175215000}, {"instrument": "NVDA", "mid_signal": 259978, "gamma_signal": -36898, "vega_signal": -14296, "option_type": "P", "stock_price": 192.08, "utc_time": 1776175215000}, {"instrument": "NVDA", "mid_signal": -171449, "gamma_signal": -21554, "vega_signal": -98720, "option_type": "C", "stock_price": 192.04, "utc_time": 1776175220000}, {"instrument": "NVDA", "mid_signal": 29021, "gamma_signal": -12996, "vega_signal": 14777, "option_type": "P", "stock_price": 192.02, "utc_time": 1776175220000}, {"instrument": "NVDA", "mid_signal": 36730, "gamma_signal": 11556, "vega_signal": -58273, "option_type": "C", "stock_price": 192.02, "utc_time": 1776175225000}, {"instrument": "NVDA", "mid_signal": 48755, "gamma_signal": -8909, "vega_signal": 1407, "option_type": "P", "stock_price": 192.02, "utc_time": 1776175225000}, {"instrument": "NVDA", "mid_signal": 93262, "gamma_signal": 36434, "vega_signal": -76073, "option_type": "C", "stock_price": 192.06, "utc_time": 1776175230000}, {"instrument": "NVDA", "mid_signal": 39796, "gamma_signal": -22670, "vega_signal": 112061, "option_type": "P", "stock_price": 192.07, "utc_time": 1776175230000}, {"instrument": "NVDA", "mid_signal": -547269, "gamma_signal": -164365, "vega_signal": -129442, "option_type": "C", "stock_price": 191.94, "utc_time": 1776175235000}, {"instrument": "NVDA", "mid_signal": 7625, "gamma_signal": -14920, "vega_signal": 6085, "option_type": "P", "stock_price": 191.94, "utc_time": 1776175235000}, {"instrument": "NVDA", "mid_signal": 199924, "gamma_signal": 9653, "vega_signal": 109458, "option_type": "C", "stock_price": 191.98, "utc_time": 1776175240000}, {"instrument": "NVDA", "mid_signal": -424758, "gamma_signal": 103186, "vega_signal": 45181, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175240000}, {"instrument": "NVDA", "mid_signal": -311206, "gamma_signal": 13034, "vega_signal": -214699, "option_type": "C", "stock_price": 191.93, "utc_time": 1776175245000}, {"instrument": "NVDA", "mid_signal": -1043703, "gamma_signal": 298575, "vega_signal": 159498, "option_type": "P", "stock_price": 191.92, "utc_time": 1776175245000}, {"instrument": "NVDA", "mid_signal": -395960, "gamma_signal": -24201, "vega_signal": -152946, "option_type": "C", "stock_price": 191.84, "utc_time": 1776175250000}, {"instrument": "NVDA", "mid_signal": -55303, "gamma_signal": 8312, "vega_signal": 6863, "option_type": "P", "stock_price": 191.84, "utc_time": 1776175250000}, {"instrument": "NVDA", "mid_signal": 1737349, "gamma_signal": 111223, "vega_signal": 58070, "option_type": "C", "stock_price": 191.86, "utc_time": 1776175255000}, {"instrument": "NVDA", "mid_signal": -383770, "gamma_signal": 67610, "vega_signal": 68376, "option_type": "P", "stock_price": 191.855, "utc_time": 1776175255000}, {"instrument": "NVDA", "mid_signal": -96926, "gamma_signal": -8891, "vega_signal": 423, "option_type": "C", "stock_price": 191.9, "utc_time": 1776175260000}, {"instrument": "NVDA", "mid_signal": 74552, "gamma_signal": -20931, "vega_signal": -7528, "option_type": "P", "stock_price": 191.9, "utc_time": 1776175260000}, {"instrument": "NVDA", "mid_signal": 143686, "gamma_signal": 17710, "vega_signal": 19780, "option_type": "C", "stock_price": 191.79, "utc_time": 1776175265000}, {"instrument": "NVDA", "mid_signal": -4284383, "gamma_signal": 530534, "vega_signal": 594155, "option_type": "P", "stock_price": 191.79, "utc_time": 1776175265000}, {"instrument": "NVDA", "mid_signal": 23662, "gamma_signal": 13232, "vega_signal": -17442, "option_type": "C", "stock_price": 191.86, "utc_time": 1776175270000}, {"instrument": "NVDA", "mid_signal": 493842, "gamma_signal": -95147, "vega_signal": -58130, "option_type": "P", "stock_price": 191.86, "utc_time": 1776175270000}, {"instrument": "NVDA", "mid_signal": -276112, "gamma_signal": -49929, "vega_signal": -38593, "option_type": "C", "stock_price": 191.84, "utc_time": 1776175275000}, {"instrument": "NVDA", "mid_signal": 172875, "gamma_signal": -70961, "vega_signal": -14030, "option_type": "P", "stock_price": 191.82, "utc_time": 1776175275000}, {"instrument": "NVDA", "mid_signal": 159997, "gamma_signal": 18814, "vega_signal": 25846, "option_type": "C", "stock_price": 191.91, "utc_time": 1776175280000}, {"instrument": "NVDA", "mid_signal": -549396, "gamma_signal": 110047, "vega_signal": 127902, "option_type": "P", "stock_price": 191.91, "utc_time": 1776175280000}, {"instrument": "NVDA", "mid_signal": 11325, "gamma_signal": -41202, "vega_signal": 30387, "option_type": "C", "stock_price": 191.92, "utc_time": 1776175285000}, {"instrument": "NVDA", "mid_signal": -89265, "gamma_signal": 21553, "vega_signal": 4374, "option_type": "P", "stock_price": 191.915, "utc_time": 1776175285000}, {"instrument": "NVDA", "mid_signal": 204764, "gamma_signal": 31053, "vega_signal": 277618, "option_type": "C", "stock_price": 191.925, "utc_time": 1776175290000}, {"instrument": "NVDA", "mid_signal": -276845, "gamma_signal": 43833, "vega_signal": 55104, "option_type": "P", "stock_price": 191.925, "utc_time": 1776175290000}, {"instrument": "NVDA", "mid_signal": -45421, "gamma_signal": -6210, "vega_signal": -21003, "option_type": "C", "stock_price": 191.98, "utc_time": 1776175295000}, {"instrument": "NVDA", "mid_signal": 17371, "gamma_signal": -5828, "vega_signal": 1627, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175295000}, {"instrument": "NVDA", "mid_signal": 563355, "gamma_signal": 101928, "vega_signal": 1406, "option_type": "C", "stock_price": 192.09, "utc_time": 1776175300000}, {"instrument": "NVDA", "mid_signal": -147770, "gamma_signal": 43582, "vega_signal": -15944, "option_type": "P", "stock_price": 192.09, "utc_time": 1776175300000}, {"instrument": "NVDA", "mid_signal": 598107, "gamma_signal": 89937, "vega_signal": 146586, "option_type": "C", "stock_price": 192.095, "utc_time": 1776175305000}, {"instrument": "NVDA", "mid_signal": -103539, "gamma_signal": 19221, "vega_signal": 18965, "option_type": "P", "stock_price": 192.1, "utc_time": 1776175305000}, {"instrument": "NVDA", "mid_signal": -130592, "gamma_signal": -32140, "vega_signal": -34294, "option_type": "C", "stock_price": 192.14, "utc_time": 1776175310000}, {"instrument": "NVDA", "mid_signal": -46584, "gamma_signal": 11075, "vega_signal": 11675, "option_type": "P", "stock_price": 192.15, "utc_time": 1776175310000}, {"instrument": "NVDA", "mid_signal": 205602, "gamma_signal": -34935, "vega_signal": -96786, "option_type": "C", "stock_price": 192.1, "utc_time": 1776175315000}, {"instrument": "NVDA", "mid_signal": -176432, "gamma_signal": 37763, "vega_signal": 15758, "option_type": "P", "stock_price": 192.13, "utc_time": 1776175315000}, {"instrument": "NVDA", "mid_signal": 508704, "gamma_signal": 31608, "vega_signal": 84760, "option_type": "C", "stock_price": 192.09, "utc_time": 1776175320000}, {"instrument": "NVDA", "mid_signal": 1020037, "gamma_signal": -290109, "vega_signal": -122916, "option_type": "P", "stock_price": 192.09, "utc_time": 1776175320000}, {"instrument": "NVDA", "mid_signal": -410553, "gamma_signal": -82776, "vega_signal": -53275, "option_type": "C", "stock_price": 192.12, "utc_time": 1776175325000}, {"instrument": "NVDA", "mid_signal": -100410, "gamma_signal": 16070, "vega_signal": 17807, "option_type": "P", "stock_price": 192.12, "utc_time": 1776175325000}, {"instrument": "NVDA", "mid_signal": 430254, "gamma_signal": 21392, "vega_signal": 14483, "option_type": "C", "stock_price": 191.955, "utc_time": 1776175330000}, {"instrument": "NVDA", "mid_signal": -467282, "gamma_signal": 58016, "vega_signal": 50157, "option_type": "P", "stock_price": 191.97, "utc_time": 1776175330000}, {"instrument": "NVDA", "mid_signal": -61513, "gamma_signal": -3260, "vega_signal": -14086, "option_type": "C", "stock_price": 191.98, "utc_time": 1776175335000}, {"instrument": "NVDA", "mid_signal": -129643, "gamma_signal": 31508, "vega_signal": 113589, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175335000}, {"instrument": "NVDA", "mid_signal": 163058, "gamma_signal": 39672, "vega_signal": 43107, "option_type": "C", "stock_price": 191.97, "utc_time": 1776175340000}, {"instrument": "NVDA", "mid_signal": -232381, "gamma_signal": 46419, "vega_signal": 18191, "option_type": "P", "stock_price": 191.96, "utc_time": 1776175340000}, {"instrument": "NVDA", "mid_signal": -103471, "gamma_signal": -5427, "vega_signal": -38210, "option_type": "C", "stock_price": 191.93, "utc_time": 1776175345000}, {"instrument": "NVDA", "mid_signal": -48710, "gamma_signal": 11881, "vega_signal": 5636, "option_type": "P", "stock_price": 191.93, "utc_time": 1776175345000}, {"instrument": "NVDA", "mid_signal": -58945, "gamma_signal": 17093, "vega_signal": -133849, "option_type": "C", "stock_price": 191.84, "utc_time": 1776175350000}, {"instrument": "NVDA", "mid_signal": 138266, "gamma_signal": -26032, "vega_signal": -23108, "option_type": "P", "stock_price": 191.83, "utc_time": 1776175350000}, {"instrument": "NVDA", "mid_signal": 773486, "gamma_signal": 215643, "vega_signal": -29217, "option_type": "C", "stock_price": 191.79, "utc_time": 1776175355000}, {"instrument": "NVDA", "mid_signal": -32167, "gamma_signal": 12356, "vega_signal": -3055, "option_type": "P", "stock_price": 191.78, "utc_time": 1776175355000}, {"instrument": "NVDA", "mid_signal": 1670998, "gamma_signal": 614839, "vega_signal": 204798, "option_type": "C", "stock_price": 191.8, "utc_time": 1776175360000}, {"instrument": "NVDA", "mid_signal": 255482, "gamma_signal": -46013, "vega_signal": -22030, "option_type": "P", "stock_price": 191.8, "utc_time": 1776175360000}, {"instrument": "NVDA", "mid_signal": -67861, "gamma_signal": -959, "vega_signal": -64976, "option_type": "C", "stock_price": 191.8, "utc_time": 1776175365000}, {"instrument": "NVDA", "mid_signal": -496222, "gamma_signal": 120476, "vega_signal": 81972, "option_type": "P", "stock_price": 191.8, "utc_time": 1776175365000}, {"instrument": "NVDA", "mid_signal": -459737, "gamma_signal": 24941, "vega_signal": -154616, "option_type": "C", "stock_price": 191.77, "utc_time": 1776175370000}, {"instrument": "NVDA", "mid_signal": 296264, "gamma_signal": -89272, "vega_signal": -38226, "option_type": "P", "stock_price": 191.77, "utc_time": 1776175370000}, {"instrument": "NVDA", "mid_signal": -279874, "gamma_signal": -39023, "vega_signal": -51693, "option_type": "C", "stock_price": 191.71, "utc_time": 1776175375000}, {"instrument": "NVDA", "mid_signal": 309842, "gamma_signal": -53246, "vega_signal": -33603, "option_type": "P", "stock_price": 191.71, "utc_time": 1776175375000}, {"instrument": "NVDA", "mid_signal": -69801, "gamma_signal": -12853, "vega_signal": -52770, "option_type": "C", "stock_price": 191.66, "utc_time": 1776175380000}, {"instrument": "NVDA", "mid_signal": 459184, "gamma_signal": -36150, "vega_signal": -516403, "option_type": "P", "stock_price": 191.66, "utc_time": 1776175380000}, {"instrument": "NVDA", "mid_signal": -25757, "gamma_signal": -32011, "vega_signal": -65610, "option_type": "C", "stock_price": 191.565, "utc_time": 1776175385000}, {"instrument": "NVDA", "mid_signal": 18119, "gamma_signal": -22643, "vega_signal": 103037, "option_type": "P", "stock_price": 191.565, "utc_time": 1776175385000}, {"instrument": "NVDA", "mid_signal": -414154, "gamma_signal": -131612, "vega_signal": -152000, "option_type": "C", "stock_price": 191.48, "utc_time": 1776175390000}, {"instrument": "NVDA", "mid_signal": 269820, "gamma_signal": -28740, "vega_signal": -158153, "option_type": "P", "stock_price": 191.48, "utc_time": 1776175390000}, {"instrument": "NVDA", "mid_signal": -18105, "gamma_signal": 6748, "vega_signal": -1159, "option_type": "C", "stock_price": 191.525, "utc_time": 1776175395000}, {"instrument": "NVDA", "mid_signal": 398067, "gamma_signal": -117239, "vega_signal": -46641, "option_type": "P", "stock_price": 191.51, "utc_time": 1776175395000}, {"instrument": "NVDA", "mid_signal": 31132, "gamma_signal": 13367, "vega_signal": 13915, "option_type": "C", "stock_price": 191.47, "utc_time": 1776175400000}, {"instrument": "NVDA", "mid_signal": 6773, "gamma_signal": 16655, "vega_signal": -4584, "option_type": "P", "stock_price": 191.47, "utc_time": 1776175400000}, {"instrument": "NVDA", "mid_signal": 320492, "gamma_signal": 39419, "vega_signal": 27300, "option_type": "C", "stock_price": 191.48, "utc_time": 1776175405000}, {"instrument": "NVDA", "mid_signal": 443000, "gamma_signal": -83831, "vega_signal": -54215, "option_type": "P", "stock_price": 191.48, "utc_time": 1776175405000}, {"instrument": "NVDA", "mid_signal": 540277, "gamma_signal": 98902, "vega_signal": 44778, "option_type": "C", "stock_price": 191.48, "utc_time": 1776175410000}, {"instrument": "NVDA", "mid_signal": -6553, "gamma_signal": -2638, "vega_signal": 21880, "option_type": "P", "stock_price": 191.5, "utc_time": 1776175410000}, {"instrument": "NVDA", "mid_signal": 9173, "gamma_signal": 43676, "vega_signal": -58951, "option_type": "C", "stock_price": 191.48, "utc_time": 1776175415000}, {"instrument": "NVDA", "mid_signal": 136045, "gamma_signal": -60386, "vega_signal": -54704, "option_type": "P", "stock_price": 191.47, "utc_time": 1776175415000}, {"instrument": "NVDA", "mid_signal": -209270, "gamma_signal": -15472, "vega_signal": -173760, "option_type": "C", "stock_price": 191.515, "utc_time": 1776175420000}, {"instrument": "NVDA", "mid_signal": 184450, "gamma_signal": -34643, "vega_signal": -33714, "option_type": "P", "stock_price": 191.515, "utc_time": 1776175420000}, {"instrument": "NVDA", "mid_signal": 1423981, "gamma_signal": 7428, "vega_signal": 55857, "option_type": "C", "stock_price": 191.54, "utc_time": 1776175425000}, {"instrument": "NVDA", "mid_signal": 235077, "gamma_signal": 38015, "vega_signal": -466401, "option_type": "P", "stock_price": 191.54, "utc_time": 1776175425000}, {"instrument": "NVDA", "mid_signal": 854443, "gamma_signal": 106118, "vega_signal": 50890, "option_type": "C", "stock_price": 191.59, "utc_time": 1776175430000}, {"instrument": "NVDA", "mid_signal": -250231, "gamma_signal": 53166, "vega_signal": -122991, "option_type": "P", "stock_price": 191.59, "utc_time": 1776175430000}, {"instrument": "NVDA", "mid_signal": 713511, "gamma_signal": 121332, "vega_signal": 282331, "option_type": "C", "stock_price": 191.59, "utc_time": 1776175435000}, {"instrument": "NVDA", "mid_signal": 6318, "gamma_signal": -13618, "vega_signal": -27354, "option_type": "P", "stock_price": 191.59, "utc_time": 1776175435000}, {"instrument": "NVDA", "mid_signal": 33285, "gamma_signal": 6387, "vega_signal": -29263, "option_type": "C", "stock_price": 191.62, "utc_time": 1776175440000}, {"instrument": "NVDA", "mid_signal": -13347, "gamma_signal": -1331, "vega_signal": 19523, "option_type": "P", "stock_price": 191.62, "utc_time": 1776175440000}, {"instrument": "NVDA", "mid_signal": -136897, "gamma_signal": -25075, "vega_signal": -70462, "option_type": "C", "stock_price": 191.59, "utc_time": 1776175445000}, {"instrument": "NVDA", "mid_signal": 108843, "gamma_signal": -18909, "vega_signal": -17553, "option_type": "P", "stock_price": 191.6, "utc_time": 1776175445000}, {"instrument": "NVDA", "mid_signal": 1594084, "gamma_signal": 254271, "vega_signal": 159600, "option_type": "C", "stock_price": 191.57, "utc_time": 1776175450000}, {"instrument": "NVDA", "mid_signal": -618840, "gamma_signal": 163059, "vega_signal": 69932, "option_type": "P", "stock_price": 191.565, "utc_time": 1776175450000}, {"instrument": "NVDA", "mid_signal": 706280, "gamma_signal": 183388, "vega_signal": 79369, "option_type": "C", "stock_price": 191.53, "utc_time": 1776175455000}, {"instrument": "NVDA", "mid_signal": 60532, "gamma_signal": -10923, "vega_signal": 37973, "option_type": "P", "stock_price": 191.54, "utc_time": 1776175455000}, {"instrument": "NVDA", "mid_signal": -373314, "gamma_signal": -19693, "vega_signal": -536779, "option_type": "C", "stock_price": 191.55, "utc_time": 1776175460000}, {"instrument": "NVDA", "mid_signal": -352242, "gamma_signal": 33813, "vega_signal": 97670, "option_type": "P", "stock_price": 191.55, "utc_time": 1776175460000}, {"instrument": "NVDA", "mid_signal": 104282, "gamma_signal": 10658, "vega_signal": 14181, "option_type": "C", "stock_price": 191.575, "utc_time": 1776175465000}, {"instrument": "NVDA", "mid_signal": 270927, "gamma_signal": -54470, "vega_signal": -488, "option_type": "P", "stock_price": 191.575, "utc_time": 1776175465000}, {"instrument": "NVDA", "mid_signal": 71121, "gamma_signal": 11463, "vega_signal": 12700, "option_type": "C", "stock_price": 191.555, "utc_time": 1776175470000}, {"instrument": "NVDA", "mid_signal": -165590, "gamma_signal": 3317, "vega_signal": 24669, "option_type": "P", "stock_price": 191.55, "utc_time": 1776175470000}, {"instrument": "NVDA", "mid_signal": 159117, "gamma_signal": -1479, "vega_signal": 125111, "option_type": "C", "stock_price": 191.6, "utc_time": 1776175475000}, {"instrument": "NVDA", "mid_signal": 106908, "gamma_signal": -21365, "vega_signal": -2751, "option_type": "P", "stock_price": 191.62, "utc_time": 1776175475000}, {"instrument": "NVDA", "mid_signal": -394957, "gamma_signal": -75391, "vega_signal": -100375, "option_type": "C", "stock_price": 191.63, "utc_time": 1776175480000}, {"instrument": "NVDA", "mid_signal": -199517, "gamma_signal": 39280, "vega_signal": -33883, "option_type": "P", "stock_price": 191.59, "utc_time": 1776175480000}, {"instrument": "NVDA", "mid_signal": -176977, "gamma_signal": -24108, "vega_signal": -89319, "option_type": "C", "stock_price": 191.57, "utc_time": 1776175485000}, {"instrument": "NVDA", "mid_signal": -206386, "gamma_signal": 41835, "vega_signal": 31870, "option_type": "P", "stock_price": 191.57, "utc_time": 1776175485000}, {"instrument": "NVDA", "mid_signal": -7312, "gamma_signal": 2333, "vega_signal": 6644, "option_type": "C", "stock_price": 191.59, "utc_time": 1776175490000}, {"instrument": "NVDA", "mid_signal": 310490, "gamma_signal": -27022, "vega_signal": -42191, "option_type": "P", "stock_price": 191.6, "utc_time": 1776175490000}, {"instrument": "NVDA", "mid_signal": -31476, "gamma_signal": 10098, "vega_signal": 9627, "option_type": "C", "stock_price": 191.59, "utc_time": 1776175495000}, {"instrument": "NVDA", "mid_signal": -135587, "gamma_signal": 5717, "vega_signal": -18840, "option_type": "P", "stock_price": 191.59, "utc_time": 1776175495000}, {"instrument": "NVDA", "mid_signal": 339283, "gamma_signal": 99623, "vega_signal": -20258, "option_type": "C", "stock_price": 191.68, "utc_time": 1776175500000}, {"instrument": "NVDA", "mid_signal": -149427, "gamma_signal": 61490, "vega_signal": 75575, "option_type": "P", "stock_price": 191.68, "utc_time": 1776175500000}, {"instrument": "NVDA", "mid_signal": -116560, "gamma_signal": -40853, "vega_signal": -3648, "option_type": "C", "stock_price": 191.69, "utc_time": 1776175505000}, {"instrument": "NVDA", "mid_signal": -320157, "gamma_signal": 29669, "vega_signal": 389992, "option_type": "P", "stock_price": 191.7, "utc_time": 1776175505000}, {"instrument": "NVDA", "mid_signal": -279846, "gamma_signal": -62786, "vega_signal": -39176, "option_type": "C", "stock_price": 191.68, "utc_time": 1776175510000}, {"instrument": "NVDA", "mid_signal": 1643672, "gamma_signal": -242282, "vega_signal": -78851, "option_type": "P", "stock_price": 191.68, "utc_time": 1776175510000}, {"instrument": "NVDA", "mid_signal": -1455917, "gamma_signal": -446726, "vega_signal": -494182, "option_type": "C", "stock_price": 191.7, "utc_time": 1776175515000}, {"instrument": "NVDA", "mid_signal": -334668, "gamma_signal": 69393, "vega_signal": 65053, "option_type": "P", "stock_price": 191.7, "utc_time": 1776175515000}, {"instrument": "NVDA", "mid_signal": -282691, "gamma_signal": -71664, "vega_signal": -2321, "option_type": "C", "stock_price": 191.74, "utc_time": 1776175520000}, {"instrument": "NVDA", "mid_signal": -2181, "gamma_signal": 6193, "vega_signal": -20492, "option_type": "P", "stock_price": 191.73, "utc_time": 1776175520000}, {"instrument": "NVDA", "mid_signal": -83860, "gamma_signal": -47938, "vega_signal": 102834, "option_type": "C", "stock_price": 191.76, "utc_time": 1776175525000}, {"instrument": "NVDA", "mid_signal": -25366, "gamma_signal": -5761, "vega_signal": 78113, "option_type": "P", "stock_price": 191.76, "utc_time": 1776175525000}, {"instrument": "NVDA", "mid_signal": 99183, "gamma_signal": -27438, "vega_signal": -38538, "option_type": "C", "stock_price": 191.835, "utc_time": 1776175530000}, {"instrument": "NVDA", "mid_signal": -255069, "gamma_signal": 57011, "vega_signal": 9673, "option_type": "P", "stock_price": 191.835, "utc_time": 1776175530000}, {"instrument": "NVDA", "mid_signal": -251020, "gamma_signal": -2324, "vega_signal": 2811, "option_type": "C", "stock_price": 191.88, "utc_time": 1776175535000}, {"instrument": "NVDA", "mid_signal": -20696, "gamma_signal": 19916, "vega_signal": -25609, "option_type": "P", "stock_price": 191.86, "utc_time": 1776175535000}, {"instrument": "NVDA", "mid_signal": -182724, "gamma_signal": 16719, "vega_signal": -53735, "option_type": "C", "stock_price": 191.79, "utc_time": 1776175540000}, {"instrument": "NVDA", "mid_signal": 1395221, "gamma_signal": -295348, "vega_signal": -212472, "option_type": "P", "stock_price": 191.79, "utc_time": 1776175540000}, {"instrument": "NVDA", "mid_signal": 108783, "gamma_signal": -4834, "vega_signal": 74517, "option_type": "C", "stock_price": 191.82, "utc_time": 1776175545000}, {"instrument": "NVDA", "mid_signal": 88247, "gamma_signal": -6950, "vega_signal": -93708, "option_type": "P", "stock_price": 191.82, "utc_time": 1776175545000}, {"instrument": "NVDA", "mid_signal": -159830, "gamma_signal": -51945, "vega_signal": 2557, "option_type": "C", "stock_price": 191.9, "utc_time": 1776175550000}, {"instrument": "NVDA", "mid_signal": -139543, "gamma_signal": -1924, "vega_signal": 18714, "option_type": "P", "stock_price": 191.84, "utc_time": 1776175550000}, {"instrument": "NVDA", "mid_signal": -491427, "gamma_signal": -56674, "vega_signal": -30849, "option_type": "C", "stock_price": 191.92, "utc_time": 1776175555000}, {"instrument": "NVDA", "mid_signal": 137019, "gamma_signal": -28050, "vega_signal": -11277, "option_type": "P", "stock_price": 191.92, "utc_time": 1776175555000}, {"instrument": "NVDA", "mid_signal": -231912, "gamma_signal": -52514, "vega_signal": -53275, "option_type": "C", "stock_price": 191.9, "utc_time": 1776175560000}, {"instrument": "NVDA", "mid_signal": -54209, "gamma_signal": 9741, "vega_signal": 4233, "option_type": "P", "stock_price": 191.9, "utc_time": 1776175560000}, {"instrument": "NVDA", "mid_signal": 161469, "gamma_signal": 96448, "vega_signal": 80476, "option_type": "C", "stock_price": 191.91, "utc_time": 1776175565000}, {"instrument": "NVDA", "mid_signal": 572977, "gamma_signal": -125364, "vega_signal": -87329, "option_type": "P", "stock_price": 191.89, "utc_time": 1776175565000}, {"instrument": "NVDA", "mid_signal": 808870, "gamma_signal": 187336, "vega_signal": 1675, "option_type": "C", "stock_price": 191.95, "utc_time": 1776175570000}, {"instrument": "NVDA", "mid_signal": 186397, "gamma_signal": -47508, "vega_signal": -36031, "option_type": "P", "stock_price": 191.97, "utc_time": 1776175570000}, {"instrument": "NVDA", "mid_signal": 18323, "gamma_signal": 10795, "vega_signal": 27626, "option_type": "C", "stock_price": 191.95, "utc_time": 1776175575000}, {"instrument": "NVDA", "mid_signal": -485454, "gamma_signal": 132976, "vega_signal": 59327, "option_type": "P", "stock_price": 191.95, "utc_time": 1776175575000}, {"instrument": "NVDA", "mid_signal": 746568, "gamma_signal": 99945, "vega_signal": 41580, "option_type": "C", "stock_price": 191.97, "utc_time": 1776175580000}, {"instrument": "NVDA", "mid_signal": 111984, "gamma_signal": -17433, "vega_signal": -14881, "option_type": "P", "stock_price": 191.97, "utc_time": 1776175580000}, {"instrument": "NVDA", "mid_signal": -169778, "gamma_signal": -36902, "vega_signal": 50950, "option_type": "C", "stock_price": 191.89, "utc_time": 1776175585000}, {"instrument": "NVDA", "mid_signal": 93283, "gamma_signal": -18368, "vega_signal": -36128, "option_type": "P", "stock_price": 191.94, "utc_time": 1776175585000}, {"instrument": "NVDA", "mid_signal": -103030, "gamma_signal": -16156, "vega_signal": -82723, "option_type": "C", "stock_price": 191.89, "utc_time": 1776175590000}, {"instrument": "NVDA", "mid_signal": 13791, "gamma_signal": -999, "vega_signal": -19767, "option_type": "P", "stock_price": 191.89, "utc_time": 1776175590000}, {"instrument": "NVDA", "mid_signal": -68693, "gamma_signal": -10319, "vega_signal": -22438, "option_type": "C", "stock_price": 191.88, "utc_time": 1776175595000}, {"instrument": "NVDA", "mid_signal": 89037, "gamma_signal": -10714, "vega_signal": -15844, "option_type": "P", "stock_price": 191.88, "utc_time": 1776175595000}, {"instrument": "NVDA", "mid_signal": -495769, "gamma_signal": 7633, "vega_signal": -1173682, "option_type": "C", "stock_price": 191.92, "utc_time": 1776175600000}, {"instrument": "NVDA", "mid_signal": 124707, "gamma_signal": -32926, "vega_signal": -11623, "option_type": "P", "stock_price": 191.91, "utc_time": 1776175600000}, {"instrument": "NVDA", "mid_signal": 237111, "gamma_signal": 140730, "vega_signal": 30851, "option_type": "C", "stock_price": 191.87, "utc_time": 1776175605000}, {"instrument": "NVDA", "mid_signal": -8310, "gamma_signal": -518, "vega_signal": 22658, "option_type": "P", "stock_price": 191.89, "utc_time": 1776175605000}, {"instrument": "NVDA", "mid_signal": -205324, "gamma_signal": -51608, "vega_signal": -8283, "option_type": "C", "stock_price": 191.85, "utc_time": 1776175610000}, {"instrument": "NVDA", "mid_signal": -25361, "gamma_signal": 3940, "vega_signal": 8681, "option_type": "P", "stock_price": 191.85, "utc_time": 1776175610000}, {"instrument": "NVDA", "mid_signal": 142569, "gamma_signal": -53489, "vega_signal": 55341, "option_type": "C", "stock_price": 191.88, "utc_time": 1776175615000}, {"instrument": "NVDA", "mid_signal": -196667, "gamma_signal": 25560, "vega_signal": 35476, "option_type": "P", "stock_price": 191.88, "utc_time": 1776175615000}, {"instrument": "NVDA", "mid_signal": 383743, "gamma_signal": 75611, "vega_signal": 40891, "option_type": "C", "stock_price": 191.83, "utc_time": 1776175620000}, {"instrument": "NVDA", "mid_signal": -32200, "gamma_signal": 3544, "vega_signal": 18528, "option_type": "P", "stock_price": 191.83, "utc_time": 1776175620000}, {"instrument": "NVDA", "mid_signal": 1041385, "gamma_signal": 255508, "vega_signal": 131942, "option_type": "C", "stock_price": 191.865, "utc_time": 1776175625000}, {"instrument": "NVDA", "mid_signal": 17065, "gamma_signal": -5595, "vega_signal": -1744, "option_type": "P", "stock_price": 191.865, "utc_time": 1776175625000}, {"instrument": "NVDA", "mid_signal": -123481, "gamma_signal": -7380, "vega_signal": -145573, "option_type": "C", "stock_price": 191.89, "utc_time": 1776175630000}, {"instrument": "NVDA", "mid_signal": -24187, "gamma_signal": 5158, "vega_signal": -3835, "option_type": "P", "stock_price": 191.89, "utc_time": 1776175630000}, {"instrument": "NVDA", "mid_signal": 222997, "gamma_signal": 48906, "vega_signal": 129410, "option_type": "C", "stock_price": 191.81, "utc_time": 1776175635000}, {"instrument": "NVDA", "mid_signal": 166149, "gamma_signal": -13578, "vega_signal": -103303, "option_type": "P", "stock_price": 191.915, "utc_time": 1776175635000}, {"instrument": "NVDA", "mid_signal": 295362, "gamma_signal": 15475, "vega_signal": 125033, "option_type": "C", "stock_price": 191.8, "utc_time": 1776175640000}, {"instrument": "NVDA", "mid_signal": 1018, "gamma_signal": -1149, "vega_signal": -2765, "option_type": "P", "stock_price": 191.8, "utc_time": 1776175640000}, {"instrument": "NVDA", "mid_signal": 863959, "gamma_signal": 222570, "vega_signal": -34322, "option_type": "C", "stock_price": 191.825, "utc_time": 1776175645000}, {"instrument": "NVDA", "mid_signal": 49496, "gamma_signal": -10878, "vega_signal": -19609, "option_type": "P", "stock_price": 191.835, "utc_time": 1776175645000}, {"instrument": "NVDA", "mid_signal": -347235, "gamma_signal": 5737, "vega_signal": -18967, "option_type": "C", "stock_price": 191.88, "utc_time": 1776175650000}, {"instrument": "NVDA", "mid_signal": 176767, "gamma_signal": -6276, "vega_signal": -20, "option_type": "P", "stock_price": 191.88, "utc_time": 1776175650000}, {"instrument": "NVDA", "mid_signal": -281968, "gamma_signal": -22781, "vega_signal": -42036, "option_type": "C", "stock_price": 191.85, "utc_time": 1776175655000}, {"instrument": "NVDA", "mid_signal": 40070, "gamma_signal": -6718, "vega_signal": -4693, "option_type": "P", "stock_price": 191.85, "utc_time": 1776175655000}, {"instrument": "NVDA", "mid_signal": 25578, "gamma_signal": 10491, "vega_signal": -21812, "option_type": "C", "stock_price": 191.85, "utc_time": 1776175660000}, {"instrument": "NVDA", "mid_signal": -212863, "gamma_signal": 11119, "vega_signal": -15161, "option_type": "P", "stock_price": 191.85, "utc_time": 1776175660000}, {"instrument": "NVDA", "mid_signal": -3178, "gamma_signal": 32165, "vega_signal": -83567, "option_type": "C", "stock_price": 191.89, "utc_time": 1776175665000}, {"instrument": "NVDA", "mid_signal": 344142, "gamma_signal": -9494, "vega_signal": -9555, "option_type": "P", "stock_price": 191.875, "utc_time": 1776175665000}, {"instrument": "NVDA", "mid_signal": 613607, "gamma_signal": 135210, "vega_signal": 65384, "option_type": "C", "stock_price": 191.86, "utc_time": 1776175670000}, {"instrument": "NVDA", "mid_signal": 33361, "gamma_signal": -4395, "vega_signal": -18751, "option_type": "P", "stock_price": 191.86, "utc_time": 1776175670000}, {"instrument": "NVDA", "mid_signal": -96483, "gamma_signal": -169, "vega_signal": 12580, "option_type": "C", "stock_price": 191.82, "utc_time": 1776175675000}, {"instrument": "NVDA", "mid_signal": 29146, "gamma_signal": -11167, "vega_signal": 7014, "option_type": "P", "stock_price": 191.83, "utc_time": 1776175675000}, {"instrument": "NVDA", "mid_signal": -820338, "gamma_signal": -57944, "vega_signal": -490469, "option_type": "C", "stock_price": 191.825, "utc_time": 1776175680000}, {"instrument": "NVDA", "mid_signal": -13747, "gamma_signal": 2932, "vega_signal": 2237, "option_type": "P", "stock_price": 191.81, "utc_time": 1776175680000}, {"instrument": "NVDA", "mid_signal": 78018, "gamma_signal": 15046, "vega_signal": 6325, "option_type": "C", "stock_price": 191.85, "utc_time": 1776175685000}, {"instrument": "NVDA", "mid_signal": -40077, "gamma_signal": 3553, "vega_signal": -13098, "option_type": "P", "stock_price": 191.85, "utc_time": 1776175685000}, {"instrument": "NVDA", "mid_signal": 22810, "gamma_signal": 2335, "vega_signal": 6069, "option_type": "C", "stock_price": 191.81, "utc_time": 1776175690000}, {"instrument": "NVDA", "mid_signal": 153721, "gamma_signal": -20211, "vega_signal": 43075, "option_type": "P", "stock_price": 191.81, "utc_time": 1776175690000}, {"instrument": "NVDA", "mid_signal": 13328, "gamma_signal": -13826, "vega_signal": 91585, "option_type": "C", "stock_price": 191.81, "utc_time": 1776175695000}, {"instrument": "NVDA", "mid_signal": -547249, "gamma_signal": 97974, "vega_signal": 48073, "option_type": "P", "stock_price": 191.81, "utc_time": 1776175695000}, {"instrument": "NVDA", "mid_signal": 292130, "gamma_signal": 111544, "vega_signal": 54162, "option_type": "C", "stock_price": 191.75, "utc_time": 1776175700000}, {"instrument": "NVDA", "mid_signal": -22819, "gamma_signal": 1117, "vega_signal": 14691, "option_type": "P", "stock_price": 191.76, "utc_time": 1776175700000}, {"instrument": "NVDA", "mid_signal": -5799, "gamma_signal": 9346, "vega_signal": -50396, "option_type": "C", "stock_price": 191.78, "utc_time": 1776175705000}, {"instrument": "NVDA", "mid_signal": 18580, "gamma_signal": -11029, "vega_signal": 2606, "option_type": "P", "stock_price": 191.78, "utc_time": 1776175705000}, {"instrument": "NVDA", "mid_signal": -165349, "gamma_signal": -18903, "vega_signal": -26050, "option_type": "C", "stock_price": 191.8, "utc_time": 1776175710000}, {"instrument": "NVDA", "mid_signal": -6597, "gamma_signal": 2130, "vega_signal": 4670, "option_type": "P", "stock_price": 191.77, "utc_time": 1776175710000}, {"instrument": "NVDA", "mid_signal": -64358, "gamma_signal": -2604, "vega_signal": -41904, "option_type": "C", "stock_price": 191.77, "utc_time": 1776175715000}, {"instrument": "NVDA", "mid_signal": -171939, "gamma_signal": 49060, "vega_signal": 20920, "option_type": "P", "stock_price": 191.77, "utc_time": 1776175715000}, {"instrument": "NVDA", "mid_signal": -113020, "gamma_signal": -33156, "vega_signal": -33328, "option_type": "C", "stock_price": 191.765, "utc_time": 1776175720000}, {"instrument": "NVDA", "mid_signal": 141726, "gamma_signal": -19416, "vega_signal": -10085, "option_type": "P", "stock_price": 191.765, "utc_time": 1776175720000}, {"instrument": "NVDA", "mid_signal": -477050, "gamma_signal": -83740, "vega_signal": -249145, "option_type": "C", "stock_price": 191.755, "utc_time": 1776175725000}, {"instrument": "NVDA", "mid_signal": 135065, "gamma_signal": -1706, "vega_signal": 12991, "option_type": "P", "stock_price": 191.77, "utc_time": 1776175725000}, {"instrument": "NVDA", "mid_signal": 34738, "gamma_signal": 18019, "vega_signal": -15187, "option_type": "C", "stock_price": 191.77, "utc_time": 1776175730000}, {"instrument": "NVDA", "mid_signal": -369827, "gamma_signal": 9351, "vega_signal": 14038, "option_type": "P", "stock_price": 191.77, "utc_time": 1776175730000}, {"instrument": "NVDA", "mid_signal": 2476, "gamma_signal": 6202, "vega_signal": -19390, "option_type": "C", "stock_price": 191.775, "utc_time": 1776175735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 191.77, "utc_time": 1776175735000}, {"instrument": "NVDA", "mid_signal": 205676, "gamma_signal": 68053, "vega_signal": 48786, "option_type": "C", "stock_price": 191.79, "utc_time": 1776175740000}, {"instrument": "NVDA", "mid_signal": 382927, "gamma_signal": -93942, "vega_signal": -50276, "option_type": "P", "stock_price": 191.79, "utc_time": 1776175740000}, {"instrument": "NVDA", "mid_signal": -33527, "gamma_signal": -32887, "vega_signal": 39372, "option_type": "C", "stock_price": 191.81, "utc_time": 1776175745000}, {"instrument": "NVDA", "mid_signal": -193324, "gamma_signal": 8120, "vega_signal": 6848, "option_type": "P", "stock_price": 191.8, "utc_time": 1776175745000}, {"instrument": "NVDA", "mid_signal": -224239, "gamma_signal": 14454, "vega_signal": -171715, "option_type": "C", "stock_price": 191.78, "utc_time": 1776175750000}, {"instrument": "NVDA", "mid_signal": 29979, "gamma_signal": 4057, "vega_signal": 2308, "option_type": "P", "stock_price": 191.76, "utc_time": 1776175750000}, {"instrument": "NVDA", "mid_signal": -92063, "gamma_signal": -32769, "vega_signal": -4039, "option_type": "C", "stock_price": 191.83, "utc_time": 1776175755000}, {"instrument": "NVDA", "mid_signal": 181575, "gamma_signal": -4590, "vega_signal": -5225, "option_type": "P", "stock_price": 191.84, "utc_time": 1776175755000}, {"instrument": "NVDA", "mid_signal": -62079, "gamma_signal": -17772, "vega_signal": 4767, "option_type": "C", "stock_price": 191.83, "utc_time": 1776175760000}, {"instrument": "NVDA", "mid_signal": 42822, "gamma_signal": -8395, "vega_signal": -5246, "option_type": "P", "stock_price": 191.83, "utc_time": 1776175760000}, {"instrument": "NVDA", "mid_signal": 86444, "gamma_signal": 10046, "vega_signal": 24053, "option_type": "C", "stock_price": 191.88, "utc_time": 1776175765000}, {"instrument": "NVDA", "mid_signal": -260462, "gamma_signal": 45362, "vega_signal": 90045, "option_type": "P", "stock_price": 191.89, "utc_time": 1776175765000}, {"instrument": "NVDA", "mid_signal": -21863, "gamma_signal": -7322, "vega_signal": 15367, "option_type": "C", "stock_price": 191.91, "utc_time": 1776175770000}, {"instrument": "NVDA", "mid_signal": 37911, "gamma_signal": -13525, "vega_signal": -2989, "option_type": "P", "stock_price": 191.91, "utc_time": 1776175770000}, {"instrument": "NVDA", "mid_signal": 102759, "gamma_signal": -6391, "vega_signal": -23660, "option_type": "C", "stock_price": 191.91, "utc_time": 1776175775000}, {"instrument": "NVDA", "mid_signal": 378778, "gamma_signal": -73839, "vega_signal": -42271, "option_type": "P", "stock_price": 191.905, "utc_time": 1776175775000}, {"instrument": "NVDA", "mid_signal": 193122, "gamma_signal": 10708, "vega_signal": 31617, "option_type": "C", "stock_price": 191.91, "utc_time": 1776175780000}, {"instrument": "NVDA", "mid_signal": 479496, "gamma_signal": -137685, "vega_signal": -60183, "option_type": "P", "stock_price": 191.91, "utc_time": 1776175780000}, {"instrument": "NVDA", "mid_signal": 593100, "gamma_signal": 100424, "vega_signal": 34561, "option_type": "C", "stock_price": 191.93, "utc_time": 1776175785000}, {"instrument": "NVDA", "mid_signal": -200237, "gamma_signal": 57142, "vega_signal": 25567, "option_type": "P", "stock_price": 191.93, "utc_time": 1776175785000}, {"instrument": "NVDA", "mid_signal": 854371, "gamma_signal": 174720, "vega_signal": 112445, "option_type": "C", "stock_price": 191.96, "utc_time": 1776175790000}, {"instrument": "NVDA", "mid_signal": 8664, "gamma_signal": 2900, "vega_signal": -31719, "option_type": "P", "stock_price": 191.96, "utc_time": 1776175790000}, {"instrument": "NVDA", "mid_signal": 204429, "gamma_signal": 13616, "vega_signal": 140869, "option_type": "C", "stock_price": 191.97, "utc_time": 1776175795000}, {"instrument": "NVDA", "mid_signal": 566151, "gamma_signal": -5313, "vega_signal": -575280, "option_type": "P", "stock_price": 191.96, "utc_time": 1776175795000}, {"instrument": "NVDA", "mid_signal": 871072, "gamma_signal": 83545, "vega_signal": 121692, "option_type": "C", "stock_price": 191.99, "utc_time": 1776175800000}, {"instrument": "NVDA", "mid_signal": -86804, "gamma_signal": -10922, "vega_signal": 4219, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175800000}, {"instrument": "NVDA", "mid_signal": 14900, "gamma_signal": 39790, "vega_signal": 29915, "option_type": "C", "stock_price": 191.985, "utc_time": 1776175805000}, {"instrument": "NVDA", "mid_signal": 23547, "gamma_signal": -10709, "vega_signal": 10552, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175805000}, {"instrument": "NVDA", "mid_signal": 114742, "gamma_signal": 8629, "vega_signal": 120987, "option_type": "C", "stock_price": 191.98, "utc_time": 1776175810000}, {"instrument": "NVDA", "mid_signal": -92147, "gamma_signal": 11602, "vega_signal": 38713, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175810000}, {"instrument": "NVDA", "mid_signal": -102933, "gamma_signal": -16925, "vega_signal": -9988, "option_type": "C", "stock_price": 191.95, "utc_time": 1776175815000}, {"instrument": "NVDA", "mid_signal": 46570, "gamma_signal": -2788, "vega_signal": -556, "option_type": "P", "stock_price": 191.95, "utc_time": 1776175815000}, {"instrument": "NVDA", "mid_signal": 306256, "gamma_signal": 20062, "vega_signal": -11063, "option_type": "C", "stock_price": 191.91, "utc_time": 1776175820000}, {"instrument": "NVDA", "mid_signal": -246460, "gamma_signal": 70984, "vega_signal": 32563, "option_type": "P", "stock_price": 191.91, "utc_time": 1776175820000}, {"instrument": "NVDA", "mid_signal": -324572, "gamma_signal": -95227, "vega_signal": -53492, "option_type": "C", "stock_price": 191.93, "utc_time": 1776175825000}, {"instrument": "NVDA", "mid_signal": 201597, "gamma_signal": -10706, "vega_signal": -15710, "option_type": "P", "stock_price": 191.93, "utc_time": 1776175825000}, {"instrument": "NVDA", "mid_signal": 159857, "gamma_signal": 1391, "vega_signal": 94673, "option_type": "C", "stock_price": 191.93, "utc_time": 1776175830000}, {"instrument": "NVDA", "mid_signal": -32623, "gamma_signal": -2171, "vega_signal": -10344, "option_type": "P", "stock_price": 191.94, "utc_time": 1776175830000}, {"instrument": "NVDA", "mid_signal": 380310, "gamma_signal": 352, "vega_signal": 419232, "option_type": "C", "stock_price": 191.94, "utc_time": 1776175835000}, {"instrument": "NVDA", "mid_signal": -163272, "gamma_signal": 3858, "vega_signal": 6944, "option_type": "P", "stock_price": 191.95, "utc_time": 1776175835000}, {"instrument": "NVDA", "mid_signal": 4948875, "gamma_signal": 338115, "vega_signal": 3471956, "option_type": "C", "stock_price": 192.005, "utc_time": 1776175840000}, {"instrument": "NVDA", "mid_signal": 287153, "gamma_signal": 4669, "vega_signal": -1949, "option_type": "P", "stock_price": 192, "utc_time": 1776175840000}, {"instrument": "NVDA", "mid_signal": 68204, "gamma_signal": -5554, "vega_signal": -28387, "option_type": "C", "stock_price": 192.01, "utc_time": 1776175845000}, {"instrument": "NVDA", "mid_signal": 403160, "gamma_signal": -18707, "vega_signal": -32952, "option_type": "P", "stock_price": 192.01, "utc_time": 1776175845000}, {"instrument": "NVDA", "mid_signal": 178343, "gamma_signal": 233, "vega_signal": 35198, "option_type": "C", "stock_price": 191.98, "utc_time": 1776175850000}, {"instrument": "NVDA", "mid_signal": 164244, "gamma_signal": -6383, "vega_signal": 1349, "option_type": "P", "stock_price": 191.99, "utc_time": 1776175850000}, {"instrument": "NVDA", "mid_signal": 4883133, "gamma_signal": 327191, "vega_signal": 3477396, "option_type": "C", "stock_price": 192.01, "utc_time": 1776175855000}, {"instrument": "NVDA", "mid_signal": 296897, "gamma_signal": -26554, "vega_signal": -13240, "option_type": "P", "stock_price": 192.02, "utc_time": 1776175855000}, {"instrument": "NVDA", "mid_signal": -49161, "gamma_signal": -1105, "vega_signal": 6273, "option_type": "C", "stock_price": 191.94, "utc_time": 1776175860000}, {"instrument": "NVDA", "mid_signal": 41577, "gamma_signal": -9222, "vega_signal": -770, "option_type": "P", "stock_price": 191.96, "utc_time": 1776175860000}, {"instrument": "NVDA", "mid_signal": -26068, "gamma_signal": -5864, "vega_signal": -2556, "option_type": "C", "stock_price": 192.035, "utc_time": 1776175865000}, {"instrument": "NVDA", "mid_signal": 220385, "gamma_signal": -10290, "vega_signal": 16656, "option_type": "P", "stock_price": 192.02, "utc_time": 1776175865000}, {"instrument": "NVDA", "mid_signal": 463494, "gamma_signal": 151397, "vega_signal": 30153, "option_type": "C", "stock_price": 192.05, "utc_time": 1776175870000}, {"instrument": "NVDA", "mid_signal": 264440, "gamma_signal": -17829, "vega_signal": -209988, "option_type": "P", "stock_price": 192.05, "utc_time": 1776175870000}, {"instrument": "NVDA", "mid_signal": 4056598, "gamma_signal": 173494, "vega_signal": 3007676, "option_type": "C", "stock_price": 192.06, "utc_time": 1776175875000}, {"instrument": "NVDA", "mid_signal": -140368, "gamma_signal": 41362, "vega_signal": 54462, "option_type": "P", "stock_price": 192.06, "utc_time": 1776175875000}, {"instrument": "NVDA", "mid_signal": 762537, "gamma_signal": 78543, "vega_signal": 93044, "option_type": "C", "stock_price": 192.1, "utc_time": 1776175880000}, {"instrument": "NVDA", "mid_signal": 474274, "gamma_signal": -144771, "vega_signal": -67769, "option_type": "P", "stock_price": 192.09, "utc_time": 1776175880000}, {"instrument": "NVDA", "mid_signal": 1082845, "gamma_signal": 139726, "vega_signal": 163714, "option_type": "C", "stock_price": 192.15, "utc_time": 1776175885000}, {"instrument": "NVDA", "mid_signal": -65901, "gamma_signal": 10489, "vega_signal": 14700, "option_type": "P", "stock_price": 192.15, "utc_time": 1776175885000}, {"instrument": "NVDA", "mid_signal": -1008185, "gamma_signal": -144871, "vega_signal": -114731, "option_type": "C", "stock_price": 192.12, "utc_time": 1776175890000}, {"instrument": "NVDA", "mid_signal": 157623, "gamma_signal": -15747, "vega_signal": -16122, "option_type": "P", "stock_price": 192.12, "utc_time": 1776175890000}, {"instrument": "NVDA", "mid_signal": 280579, "gamma_signal": -3660, "vega_signal": 52364, "option_type": "C", "stock_price": 192.12, "utc_time": 1776175895000}, {"instrument": "NVDA", "mid_signal": 646751, "gamma_signal": -215610, "vega_signal": -114505, "option_type": "P", "stock_price": 192.12, "utc_time": 1776175895000}, {"instrument": "NVDA", "mid_signal": -412687, "gamma_signal": -51568, "vega_signal": -31487, "option_type": "C", "stock_price": 192.13, "utc_time": 1776175900000}, {"instrument": "NVDA", "mid_signal": -505975, "gamma_signal": 110157, "vega_signal": 144991, "option_type": "P", "stock_price": 192.14, "utc_time": 1776175900000}, {"instrument": "NVDA", "mid_signal": -192349, "gamma_signal": -58952, "vega_signal": -105730, "option_type": "C", "stock_price": 192.16, "utc_time": 1776175905000}, {"instrument": "NVDA", "mid_signal": -18867, "gamma_signal": 3526, "vega_signal": -8070, "option_type": "P", "stock_price": 192.16, "utc_time": 1776175905000}, {"instrument": "NVDA", "mid_signal": -42376, "gamma_signal": 2269, "vega_signal": 68086, "option_type": "C", "stock_price": 192.11, "utc_time": 1776175910000}, {"instrument": "NVDA", "mid_signal": -25436, "gamma_signal": 5208, "vega_signal": 6143, "option_type": "P", "stock_price": 192.1, "utc_time": 1776175910000}, {"instrument": "NVDA", "mid_signal": 3170554, "gamma_signal": 405159, "vega_signal": 488450, "option_type": "C", "stock_price": 192.125, "utc_time": 1776175915000}, {"instrument": "NVDA", "mid_signal": 16236, "gamma_signal": -1999, "vega_signal": -14354, "option_type": "P", "stock_price": 192.09, "utc_time": 1776175915000}, {"instrument": "NVDA", "mid_signal": -65701, "gamma_signal": -27601, "vega_signal": 38438, "option_type": "C", "stock_price": 192.13, "utc_time": 1776175920000}, {"instrument": "NVDA", "mid_signal": 174149, "gamma_signal": -41434, "vega_signal": -42543, "option_type": "P", "stock_price": 192.13, "utc_time": 1776175920000}, {"instrument": "NVDA", "mid_signal": -239851, "gamma_signal": -6262, "vega_signal": 146809, "option_type": "C", "stock_price": 192.11, "utc_time": 1776175925000}, {"instrument": "NVDA", "mid_signal": -6394, "gamma_signal": 884, "vega_signal": 2587, "option_type": "P", "stock_price": 192.12, "utc_time": 1776175925000}, {"instrument": "NVDA", "mid_signal": -53574, "gamma_signal": 4242, "vega_signal": 32619, "option_type": "C", "stock_price": 192.09, "utc_time": 1776175930000}, {"instrument": "NVDA", "mid_signal": -126108, "gamma_signal": 21063, "vega_signal": 7117, "option_type": "P", "stock_price": 192.09, "utc_time": 1776175930000}, {"instrument": "NVDA", "mid_signal": -33659, "gamma_signal": -53960, "vega_signal": -17239, "option_type": "C", "stock_price": 192.055, "utc_time": 1776175935000}, {"instrument": "NVDA", "mid_signal": 17947, "gamma_signal": -3932, "vega_signal": 1187, "option_type": "P", "stock_price": 192.055, "utc_time": 1776175935000}, {"instrument": "NVDA", "mid_signal": -138212, "gamma_signal": -26092, "vega_signal": -61875, "option_type": "C", "stock_price": 192.04, "utc_time": 1776175940000}, {"instrument": "NVDA", "mid_signal": -41862, "gamma_signal": 2047, "vega_signal": 27990, "option_type": "P", "stock_price": 192.04, "utc_time": 1776175940000}, {"instrument": "NVDA", "mid_signal": -271111, "gamma_signal": -7627, "vega_signal": -38240, "option_type": "C", "stock_price": 192.02, "utc_time": 1776175945000}, {"instrument": "NVDA", "mid_signal": -42617, "gamma_signal": 3766, "vega_signal": 41286, "option_type": "P", "stock_price": 192.02, "utc_time": 1776175945000}, {"instrument": "NVDA", "mid_signal": 262702, "gamma_signal": 10603, "vega_signal": 181291, "option_type": "C", "stock_price": 191.99, "utc_time": 1776175950000}, {"instrument": "NVDA", "mid_signal": -898, "gamma_signal": 2546, "vega_signal": 851, "option_type": "P", "stock_price": 192.03, "utc_time": 1776175950000}, {"instrument": "NVDA", "mid_signal": -753866, "gamma_signal": -186542, "vega_signal": -79097, "option_type": "C", "stock_price": 191.955, "utc_time": 1776175955000}, {"instrument": "NVDA", "mid_signal": -140125, "gamma_signal": 7599, "vega_signal": -1872, "option_type": "P", "stock_price": 191.955, "utc_time": 1776175955000}, {"instrument": "NVDA", "mid_signal": 647, "gamma_signal": 9036, "vega_signal": -36137, "option_type": "C", "stock_price": 191.96, "utc_time": 1776175960000}, {"instrument": "NVDA", "mid_signal": 182862, "gamma_signal": -5149, "vega_signal": -8523, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175960000}, {"instrument": "NVDA", "mid_signal": -36448, "gamma_signal": -26648, "vega_signal": 17155, "option_type": "C", "stock_price": 191.99, "utc_time": 1776175965000}, {"instrument": "NVDA", "mid_signal": 210137, "gamma_signal": -54976, "vega_signal": -52039, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175965000}, {"instrument": "NVDA", "mid_signal": -52116, "gamma_signal": -29614, "vega_signal": 33122, "option_type": "C", "stock_price": 191.945, "utc_time": 1776175970000}, {"instrument": "NVDA", "mid_signal": -154994, "gamma_signal": 6518, "vega_signal": -5486, "option_type": "P", "stock_price": 191.94, "utc_time": 1776175970000}, {"instrument": "NVDA", "mid_signal": -408621, "gamma_signal": -50352, "vega_signal": -33786, "option_type": "C", "stock_price": 191.975, "utc_time": 1776175975000}, {"instrument": "NVDA", "mid_signal": 102174, "gamma_signal": -2200, "vega_signal": 11534, "option_type": "P", "stock_price": 191.96, "utc_time": 1776175975000}, {"instrument": "NVDA", "mid_signal": -29363, "gamma_signal": -11632, "vega_signal": 10021, "option_type": "C", "stock_price": 191.92, "utc_time": 1776175980000}, {"instrument": "NVDA", "mid_signal": 152377, "gamma_signal": -3587, "vega_signal": -2147, "option_type": "P", "stock_price": 191.94, "utc_time": 1776175980000}, {"instrument": "NVDA", "mid_signal": -234680, "gamma_signal": -30348, "vega_signal": -15065, "option_type": "C", "stock_price": 191.99, "utc_time": 1776175985000}, {"instrument": "NVDA", "mid_signal": 113044, "gamma_signal": -6541, "vega_signal": 31842, "option_type": "P", "stock_price": 191.96, "utc_time": 1776175985000}, {"instrument": "NVDA", "mid_signal": -11213278, "gamma_signal": -698669, "vega_signal": -2399368, "option_type": "C", "stock_price": 191.98, "utc_time": 1776175990000}, {"instrument": "NVDA", "mid_signal": 176443, "gamma_signal": -6653, "vega_signal": -10077, "option_type": "P", "stock_price": 191.98, "utc_time": 1776175990000}, {"instrument": "NVDA", "mid_signal": -113296, "gamma_signal": -13704, "vega_signal": -29130, "option_type": "C", "stock_price": 192.04, "utc_time": 1776175995000}, {"instrument": "NVDA", "mid_signal": 5828, "gamma_signal": -13315, "vega_signal": 61873, "option_type": "P", "stock_price": 192.04, "utc_time": 1776175995000}, {"instrument": "NVDA", "mid_signal": -7203, "gamma_signal": 2879, "vega_signal": 3608, "option_type": "C", "stock_price": 192.085, "utc_time": 1776176000000}, {"instrument": "NVDA", "mid_signal": -45672, "gamma_signal": 7140, "vega_signal": -3398, "option_type": "P", "stock_price": 192.07, "utc_time": 1776176000000}, {"instrument": "NVDA", "mid_signal": -9372803, "gamma_signal": -706394, "vega_signal": -2454216, "option_type": "C", "stock_price": 192.09, "utc_time": 1776176005000}, {"instrument": "NVDA", "mid_signal": 31138, "gamma_signal": -2495, "vega_signal": -29807, "option_type": "P", "stock_price": 192.095, "utc_time": 1776176005000}, {"instrument": "NVDA", "mid_signal": 33016, "gamma_signal": -6393, "vega_signal": 251160, "option_type": "C", "stock_price": 192.08, "utc_time": 1776176010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.09, "utc_time": 1776176010000}, {"instrument": "NVDA", "mid_signal": 255727, "gamma_signal": 105715, "vega_signal": -49427, "option_type": "C", "stock_price": 192.1, "utc_time": 1776176015000}, {"instrument": "NVDA", "mid_signal": 39641, "gamma_signal": -3004, "vega_signal": 12026, "option_type": "P", "stock_price": 192.03, "utc_time": 1776176015000}, {"instrument": "NVDA", "mid_signal": 489503, "gamma_signal": 143099, "vega_signal": 65696, "option_type": "C", "stock_price": 192.12, "utc_time": 1776176020000}, {"instrument": "NVDA", "mid_signal": 344914, "gamma_signal": -9939, "vega_signal": -22542, "option_type": "P", "stock_price": 192.12, "utc_time": 1776176020000}, {"instrument": "NVDA", "mid_signal": -23617, "gamma_signal": -638, "vega_signal": -2516, "option_type": "C", "stock_price": 192.18, "utc_time": 1776176025000}, {"instrument": "NVDA", "mid_signal": 501316, "gamma_signal": -4739, "vega_signal": -496961, "option_type": "P", "stock_price": 192.18, "utc_time": 1776176025000}, {"instrument": "NVDA", "mid_signal": 218019, "gamma_signal": 13231, "vega_signal": 80008, "option_type": "C", "stock_price": 192.23, "utc_time": 1776176030000}, {"instrument": "NVDA", "mid_signal": -180247, "gamma_signal": 7107, "vega_signal": 3715, "option_type": "P", "stock_price": 192.23, "utc_time": 1776176030000}, {"instrument": "NVDA", "mid_signal": -457015, "gamma_signal": -49072, "vega_signal": -110894, "option_type": "C", "stock_price": 192.24, "utc_time": 1776176035000}, {"instrument": "NVDA", "mid_signal": 21330, "gamma_signal": -1480, "vega_signal": -5973, "option_type": "P", "stock_price": 192.23, "utc_time": 1776176035000}, {"instrument": "NVDA", "mid_signal": -67125, "gamma_signal": 27687, "vega_signal": 24581, "option_type": "C", "stock_price": 192.31, "utc_time": 1776176040000}, {"instrument": "NVDA", "mid_signal": 150419, "gamma_signal": -28316, "vega_signal": -47163, "option_type": "P", "stock_price": 192.31, "utc_time": 1776176040000}, {"instrument": "NVDA", "mid_signal": -132864, "gamma_signal": -22109, "vega_signal": 16472, "option_type": "C", "stock_price": 192.345, "utc_time": 1776176045000}, {"instrument": "NVDA", "mid_signal": 499315, "gamma_signal": -28215, "vega_signal": -240993, "option_type": "P", "stock_price": 192.345, "utc_time": 1776176045000}, {"instrument": "NVDA", "mid_signal": 708618, "gamma_signal": 117761, "vega_signal": 144201, "option_type": "C", "stock_price": 192.365, "utc_time": 1776176050000}, {"instrument": "NVDA", "mid_signal": 340470, "gamma_signal": -109507, "vega_signal": 16370, "option_type": "P", "stock_price": 192.38, "utc_time": 1776176050000}, {"instrument": "NVDA", "mid_signal": -115423, "gamma_signal": -49630, "vega_signal": -25675, "option_type": "C", "stock_price": 192.42, "utc_time": 1776176055000}, {"instrument": "NVDA", "mid_signal": -47820, "gamma_signal": 10519, "vega_signal": 14296, "option_type": "P", "stock_price": 192.415, "utc_time": 1776176055000}, {"instrument": "NVDA", "mid_signal": -156843, "gamma_signal": -46086, "vega_signal": -43614, "option_type": "C", "stock_price": 192.43, "utc_time": 1776176060000}, {"instrument": "NVDA", "mid_signal": 2363897, "gamma_signal": -468085, "vega_signal": -272011, "option_type": "P", "stock_price": 192.43, "utc_time": 1776176060000}, {"instrument": "NVDA", "mid_signal": 567309, "gamma_signal": 98684, "vega_signal": 51875, "option_type": "C", "stock_price": 192.44, "utc_time": 1776176065000}, {"instrument": "NVDA", "mid_signal": -500833, "gamma_signal": 98907, "vega_signal": 45286, "option_type": "P", "stock_price": 192.45, "utc_time": 1776176065000}, {"instrument": "NVDA", "mid_signal": 403308, "gamma_signal": 56273, "vega_signal": 93638, "option_type": "C", "stock_price": 192.47, "utc_time": 1776176070000}, {"instrument": "NVDA", "mid_signal": 465378, "gamma_signal": -53644, "vega_signal": -111937, "option_type": "P", "stock_price": 192.47, "utc_time": 1776176070000}, {"instrument": "NVDA", "mid_signal": 917042, "gamma_signal": 311568, "vega_signal": 156563, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176075000}, {"instrument": "NVDA", "mid_signal": 233698, "gamma_signal": -15045, "vega_signal": -30838, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176075000}, {"instrument": "NVDA", "mid_signal": 18100, "gamma_signal": -50366, "vega_signal": 4959, "option_type": "C", "stock_price": 192.485, "utc_time": 1776176080000}, {"instrument": "NVDA", "mid_signal": -240397, "gamma_signal": 70380, "vega_signal": 24660, "option_type": "P", "stock_price": 192.485, "utc_time": 1776176080000}, {"instrument": "NVDA", "mid_signal": 304956, "gamma_signal": 24673, "vega_signal": 31362, "option_type": "C", "stock_price": 192.48, "utc_time": 1776176085000}, {"instrument": "NVDA", "mid_signal": -29169, "gamma_signal": -13703, "vega_signal": 82238, "option_type": "P", "stock_price": 192.49, "utc_time": 1776176085000}, {"instrument": "NVDA", "mid_signal": -196146, "gamma_signal": -48716, "vega_signal": -23162, "option_type": "C", "stock_price": 192.48, "utc_time": 1776176090000}, {"instrument": "NVDA", "mid_signal": 52144, "gamma_signal": 1074, "vega_signal": -60756, "option_type": "P", "stock_price": 192.495, "utc_time": 1776176090000}, {"instrument": "NVDA", "mid_signal": -68693, "gamma_signal": -9049, "vega_signal": -19133, "option_type": "C", "stock_price": 192.43, "utc_time": 1776176095000}, {"instrument": "NVDA", "mid_signal": 66176, "gamma_signal": -9394, "vega_signal": -5628, "option_type": "P", "stock_price": 192.435, "utc_time": 1776176095000}, {"instrument": "NVDA", "mid_signal": 27063, "gamma_signal": -54835, "vega_signal": 225867, "option_type": "C", "stock_price": 192.41, "utc_time": 1776176100000}, {"instrument": "NVDA", "mid_signal": 195612, "gamma_signal": -15187, "vega_signal": -13079, "option_type": "P", "stock_price": 192.41, "utc_time": 1776176100000}, {"instrument": "NVDA", "mid_signal": -371716, "gamma_signal": -114564, "vega_signal": -56027, "option_type": "C", "stock_price": 192.38, "utc_time": 1776176105000}, {"instrument": "NVDA", "mid_signal": -213379, "gamma_signal": 15733, "vega_signal": 4981, "option_type": "P", "stock_price": 192.38, "utc_time": 1776176105000}, {"instrument": "NVDA", "mid_signal": 152202, "gamma_signal": 63206, "vega_signal": -40527, "option_type": "C", "stock_price": 192.32, "utc_time": 1776176110000}, {"instrument": "NVDA", "mid_signal": -385907, "gamma_signal": 32845, "vega_signal": 6014, "option_type": "P", "stock_price": 192.33, "utc_time": 1776176110000}, {"instrument": "NVDA", "mid_signal": 170719, "gamma_signal": 33917, "vega_signal": 65387, "option_type": "C", "stock_price": 192.355, "utc_time": 1776176115000}, {"instrument": "NVDA", "mid_signal": -482, "gamma_signal": 20470, "vega_signal": 4457, "option_type": "P", "stock_price": 192.34, "utc_time": 1776176115000}, {"instrument": "NVDA", "mid_signal": 77820, "gamma_signal": 35410, "vega_signal": -74930, "option_type": "C", "stock_price": 192.36, "utc_time": 1776176120000}, {"instrument": "NVDA", "mid_signal": -315305, "gamma_signal": 51737, "vega_signal": 215937, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176120000}, {"instrument": "NVDA", "mid_signal": 661583, "gamma_signal": 98224, "vega_signal": 143499, "option_type": "C", "stock_price": 192.275, "utc_time": 1776176125000}, {"instrument": "NVDA", "mid_signal": -222049, "gamma_signal": 10139, "vega_signal": -4208, "option_type": "P", "stock_price": 192.355, "utc_time": 1776176125000}, {"instrument": "NVDA", "mid_signal": -153737, "gamma_signal": -7912, "vega_signal": -18943, "option_type": "C", "stock_price": 192.33, "utc_time": 1776176130000}, {"instrument": "NVDA", "mid_signal": 78458, "gamma_signal": -5299, "vega_signal": 7498, "option_type": "P", "stock_price": 192.33, "utc_time": 1776176130000}, {"instrument": "NVDA", "mid_signal": 314602, "gamma_signal": 31435, "vega_signal": 147579, "option_type": "C", "stock_price": 192.32, "utc_time": 1776176135000}, {"instrument": "NVDA", "mid_signal": -674491, "gamma_signal": 163487, "vega_signal": 80276, "option_type": "P", "stock_price": 192.33, "utc_time": 1776176135000}, {"instrument": "NVDA", "mid_signal": -394424, "gamma_signal": -34976, "vega_signal": -109385, "option_type": "C", "stock_price": 192.34, "utc_time": 1776176140000}, {"instrument": "NVDA", "mid_signal": -551140, "gamma_signal": 40570, "vega_signal": 115393, "option_type": "P", "stock_price": 192.325, "utc_time": 1776176140000}, {"instrument": "NVDA", "mid_signal": -54434, "gamma_signal": -1324, "vega_signal": -124569, "option_type": "C", "stock_price": 192.35, "utc_time": 1776176145000}, {"instrument": "NVDA", "mid_signal": 386197, "gamma_signal": -65526, "vega_signal": -57188, "option_type": "P", "stock_price": 192.35, "utc_time": 1776176145000}, {"instrument": "NVDA", "mid_signal": -71056, "gamma_signal": -7246, "vega_signal": 55393, "option_type": "C", "stock_price": 192.38, "utc_time": 1776176150000}, {"instrument": "NVDA", "mid_signal": 155011, "gamma_signal": -1586, "vega_signal": -11867, "option_type": "P", "stock_price": 192.38, "utc_time": 1776176150000}, {"instrument": "NVDA", "mid_signal": -16797, "gamma_signal": 6119, "vega_signal": 21965, "option_type": "C", "stock_price": 192.42, "utc_time": 1776176155000}, {"instrument": "NVDA", "mid_signal": -41987, "gamma_signal": 8567, "vega_signal": 8308, "option_type": "P", "stock_price": 192.41, "utc_time": 1776176155000}, {"instrument": "NVDA", "mid_signal": 125073, "gamma_signal": 21342, "vega_signal": 4008, "option_type": "C", "stock_price": 192.49, "utc_time": 1776176160000}, {"instrument": "NVDA", "mid_signal": 10388, "gamma_signal": -2797, "vega_signal": 5431, "option_type": "P", "stock_price": 192.49, "utc_time": 1776176160000}, {"instrument": "NVDA", "mid_signal": 257067, "gamma_signal": 11696, "vega_signal": 13276, "option_type": "C", "stock_price": 192.48, "utc_time": 1776176165000}, {"instrument": "NVDA", "mid_signal": -155110, "gamma_signal": 19140, "vega_signal": 59752, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176165000}, {"instrument": "NVDA", "mid_signal": 460389, "gamma_signal": 15239, "vega_signal": 148909, "option_type": "C", "stock_price": 192.445, "utc_time": 1776176170000}, {"instrument": "NVDA", "mid_signal": 10909, "gamma_signal": 698, "vega_signal": -12549, "option_type": "P", "stock_price": 192.49, "utc_time": 1776176170000}, {"instrument": "NVDA", "mid_signal": -158688, "gamma_signal": -47418, "vega_signal": 28002, "option_type": "C", "stock_price": 192.44, "utc_time": 1776176175000}, {"instrument": "NVDA", "mid_signal": 170153, "gamma_signal": -36738, "vega_signal": -30810, "option_type": "P", "stock_price": 192.46, "utc_time": 1776176175000}, {"instrument": "NVDA", "mid_signal": 102932, "gamma_signal": 19460, "vega_signal": -54229, "option_type": "C", "stock_price": 192.44, "utc_time": 1776176180000}, {"instrument": "NVDA", "mid_signal": 279470, "gamma_signal": -23998, "vega_signal": -117007, "option_type": "P", "stock_price": 192.44, "utc_time": 1776176180000}, {"instrument": "NVDA", "mid_signal": 40903, "gamma_signal": 32832, "vega_signal": -59885, "option_type": "C", "stock_price": 192.43, "utc_time": 1776176185000}, {"instrument": "NVDA", "mid_signal": 321402, "gamma_signal": -11295, "vega_signal": -1934, "option_type": "P", "stock_price": 192.43, "utc_time": 1776176185000}, {"instrument": "NVDA", "mid_signal": -8204, "gamma_signal": 7387, "vega_signal": -15940, "option_type": "C", "stock_price": 192.47, "utc_time": 1776176190000}, {"instrument": "NVDA", "mid_signal": 40578, "gamma_signal": 10461, "vega_signal": -46861, "option_type": "P", "stock_price": 192.46, "utc_time": 1776176190000}, {"instrument": "NVDA", "mid_signal": -254105, "gamma_signal": -40031, "vega_signal": -78032, "option_type": "C", "stock_price": 192.475, "utc_time": 1776176195000}, {"instrument": "NVDA", "mid_signal": 421282, "gamma_signal": -14154, "vega_signal": -73328, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176195000}, {"instrument": "NVDA", "mid_signal": -111121, "gamma_signal": -20762, "vega_signal": -19905, "option_type": "C", "stock_price": 192.47, "utc_time": 1776176200000}, {"instrument": "NVDA", "mid_signal": 161507, "gamma_signal": -6092, "vega_signal": -7065, "option_type": "P", "stock_price": 192.47, "utc_time": 1776176200000}, {"instrument": "NVDA", "mid_signal": 259096, "gamma_signal": -17478, "vega_signal": 405359, "option_type": "C", "stock_price": 192.55, "utc_time": 1776176205000}, {"instrument": "NVDA", "mid_signal": -209168, "gamma_signal": 14305, "vega_signal": -4114, "option_type": "P", "stock_price": 192.55, "utc_time": 1776176205000}, {"instrument": "NVDA", "mid_signal": -51799, "gamma_signal": -21070, "vega_signal": 12829, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176210000}, {"instrument": "NVDA", "mid_signal": -1700106, "gamma_signal": 421295, "vega_signal": 159880, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176210000}, {"instrument": "NVDA", "mid_signal": 528209, "gamma_signal": 49176, "vega_signal": 110330, "option_type": "C", "stock_price": 192.5, "utc_time": 1776176215000}, {"instrument": "NVDA", "mid_signal": -112352, "gamma_signal": -4637, "vega_signal": -4120, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176215000}, {"instrument": "NVDA", "mid_signal": 114939, "gamma_signal": 18097, "vega_signal": 5797, "option_type": "C", "stock_price": 192.485, "utc_time": 1776176220000}, {"instrument": "NVDA", "mid_signal": 108843, "gamma_signal": 11390, "vega_signal": 15586, "option_type": "P", "stock_price": 192.485, "utc_time": 1776176220000}, {"instrument": "NVDA", "mid_signal": 559753, "gamma_signal": 54766, "vega_signal": 145400, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176225000}, {"instrument": "NVDA", "mid_signal": 1105521, "gamma_signal": -115251, "vega_signal": -120357, "option_type": "P", "stock_price": 192.49, "utc_time": 1776176225000}, {"instrument": "NVDA", "mid_signal": 124700, "gamma_signal": 18229, "vega_signal": -7072, "option_type": "C", "stock_price": 192.5, "utc_time": 1776176230000}, {"instrument": "NVDA", "mid_signal": 179347, "gamma_signal": -7822, "vega_signal": -8641, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176230000}, {"instrument": "NVDA", "mid_signal": 236074, "gamma_signal": 82745, "vega_signal": 38006, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176235000}, {"instrument": "NVDA", "mid_signal": -196515, "gamma_signal": 11022, "vega_signal": 16950, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176235000}, {"instrument": "NVDA", "mid_signal": -44743, "gamma_signal": -11032, "vega_signal": -1085, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176240000}, {"instrument": "NVDA", "mid_signal": 8847, "gamma_signal": -1026, "vega_signal": -7762, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176240000}, {"instrument": "NVDA", "mid_signal": -436211, "gamma_signal": -64150, "vega_signal": -46386, "option_type": "C", "stock_price": 192.5, "utc_time": 1776176245000}, {"instrument": "NVDA", "mid_signal": -18574, "gamma_signal": 71, "vega_signal": 27673, "option_type": "P", "stock_price": 192.49, "utc_time": 1776176245000}, {"instrument": "NVDA", "mid_signal": 15926, "gamma_signal": -4548, "vega_signal": 57907, "option_type": "C", "stock_price": 192.485, "utc_time": 1776176250000}, {"instrument": "NVDA", "mid_signal": -1579, "gamma_signal": 537, "vega_signal": -16876, "option_type": "P", "stock_price": 192.49, "utc_time": 1776176250000}, {"instrument": "NVDA", "mid_signal": -150478, "gamma_signal": -22778, "vega_signal": -44669, "option_type": "C", "stock_price": 192.5, "utc_time": 1776176255000}, {"instrument": "NVDA", "mid_signal": -118220, "gamma_signal": 23389, "vega_signal": 12105, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176255000}, {"instrument": "NVDA", "mid_signal": 23473, "gamma_signal": 24171, "vega_signal": -932, "option_type": "C", "stock_price": 192.49, "utc_time": 1776176260000}, {"instrument": "NVDA", "mid_signal": -3829, "gamma_signal": 529, "vega_signal": 15600, "option_type": "P", "stock_price": 192.49, "utc_time": 1776176260000}, {"instrument": "NVDA", "mid_signal": -415734, "gamma_signal": -25459, "vega_signal": -633820, "option_type": "C", "stock_price": 192.44, "utc_time": 1776176265000}, {"instrument": "NVDA", "mid_signal": -28311, "gamma_signal": 3751, "vega_signal": 2602, "option_type": "P", "stock_price": 192.43, "utc_time": 1776176265000}, {"instrument": "NVDA", "mid_signal": 272036, "gamma_signal": 23596, "vega_signal": 26526, "option_type": "C", "stock_price": 192.45, "utc_time": 1776176270000}, {"instrument": "NVDA", "mid_signal": 404698, "gamma_signal": -83486, "vega_signal": -36175, "option_type": "P", "stock_price": 192.44, "utc_time": 1776176270000}, {"instrument": "NVDA", "mid_signal": -104988, "gamma_signal": 1420, "vega_signal": -8887, "option_type": "C", "stock_price": 192.45, "utc_time": 1776176275000}, {"instrument": "NVDA", "mid_signal": 627888, "gamma_signal": 79499, "vega_signal": 15138, "option_type": "P", "stock_price": 192.45, "utc_time": 1776176275000}, {"instrument": "NVDA", "mid_signal": -2416760, "gamma_signal": -895862, "vega_signal": -693790, "option_type": "C", "stock_price": 192.45, "utc_time": 1776176280000}, {"instrument": "NVDA", "mid_signal": 991, "gamma_signal": 233, "vega_signal": 650, "option_type": "P", "stock_price": 192.45, "utc_time": 1776176280000}, {"instrument": "NVDA", "mid_signal": 416067, "gamma_signal": 40735, "vega_signal": 51956, "option_type": "C", "stock_price": 192.48, "utc_time": 1776176285000}, {"instrument": "NVDA", "mid_signal": -612280, "gamma_signal": 79531, "vega_signal": -160127, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176285000}, {"instrument": "NVDA", "mid_signal": 134158, "gamma_signal": 16343, "vega_signal": 80022, "option_type": "C", "stock_price": 192.47, "utc_time": 1776176290000}, {"instrument": "NVDA", "mid_signal": -12430, "gamma_signal": 1508, "vega_signal": 4771, "option_type": "P", "stock_price": 192.45, "utc_time": 1776176290000}, {"instrument": "NVDA", "mid_signal": 38133, "gamma_signal": 5491, "vega_signal": -60628, "option_type": "C", "stock_price": 192.47, "utc_time": 1776176295000}, {"instrument": "NVDA", "mid_signal": -13770, "gamma_signal": 1687, "vega_signal": 6231, "option_type": "P", "stock_price": 192.47, "utc_time": 1776176295000}, {"instrument": "NVDA", "mid_signal": 201377, "gamma_signal": 23962, "vega_signal": 329524, "option_type": "C", "stock_price": 192.41, "utc_time": 1776176300000}, {"instrument": "NVDA", "mid_signal": 20483, "gamma_signal": -2137, "vega_signal": -4757, "option_type": "P", "stock_price": 192.45, "utc_time": 1776176300000}, {"instrument": "NVDA", "mid_signal": -348090, "gamma_signal": 5302, "vega_signal": -773641, "option_type": "C", "stock_price": 192.36, "utc_time": 1776176305000}, {"instrument": "NVDA", "mid_signal": -108269, "gamma_signal": 13625, "vega_signal": 21523, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176305000}, {"instrument": "NVDA", "mid_signal": -1563920, "gamma_signal": -133485, "vega_signal": -153170, "option_type": "C", "stock_price": 192.35, "utc_time": 1776176310000}, {"instrument": "NVDA", "mid_signal": -88565, "gamma_signal": 19622, "vega_signal": 21155, "option_type": "P", "stock_price": 192.35, "utc_time": 1776176310000}, {"instrument": "NVDA", "mid_signal": 356340, "gamma_signal": 71233, "vega_signal": 39741, "option_type": "C", "stock_price": 192.36, "utc_time": 1776176315000}, {"instrument": "NVDA", "mid_signal": 579428, "gamma_signal": -61687, "vega_signal": -94473, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176315000}, {"instrument": "NVDA", "mid_signal": -103144, "gamma_signal": 1222, "vega_signal": -143408, "option_type": "C", "stock_price": 192.32, "utc_time": 1776176320000}, {"instrument": "NVDA", "mid_signal": 460490, "gamma_signal": -90345, "vega_signal": -61294, "option_type": "P", "stock_price": 192.32, "utc_time": 1776176320000}, {"instrument": "NVDA", "mid_signal": 88980, "gamma_signal": 5022, "vega_signal": 160798, "option_type": "C", "stock_price": 192.36, "utc_time": 1776176325000}, {"instrument": "NVDA", "mid_signal": 294854, "gamma_signal": -6157, "vega_signal": -2669, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176325000}, {"instrument": "NVDA", "mid_signal": 54346, "gamma_signal": -15574, "vega_signal": 53107, "option_type": "C", "stock_price": 192.39, "utc_time": 1776176330000}, {"instrument": "NVDA", "mid_signal": 25334, "gamma_signal": 12270, "vega_signal": 15882, "option_type": "P", "stock_price": 192.38, "utc_time": 1776176330000}, {"instrument": "NVDA", "mid_signal": 128394, "gamma_signal": 3224, "vega_signal": 173578, "option_type": "C", "stock_price": 192.42, "utc_time": 1776176335000}, {"instrument": "NVDA", "mid_signal": 154838, "gamma_signal": -2083, "vega_signal": -11925, "option_type": "P", "stock_price": 192.42, "utc_time": 1776176335000}, {"instrument": "NVDA", "mid_signal": 36992, "gamma_signal": 1672, "vega_signal": 27172, "option_type": "C", "stock_price": 192.42, "utc_time": 1776176340000}, {"instrument": "NVDA", "mid_signal": -285966, "gamma_signal": 12083, "vega_signal": 64168, "option_type": "P", "stock_price": 192.42, "utc_time": 1776176340000}, {"instrument": "NVDA", "mid_signal": -6369, "gamma_signal": -6790, "vega_signal": -14991, "option_type": "C", "stock_price": 192.4, "utc_time": 1776176345000}, {"instrument": "NVDA", "mid_signal": -76838, "gamma_signal": -5366, "vega_signal": -56641, "option_type": "P", "stock_price": 192.4, "utc_time": 1776176345000}, {"instrument": "NVDA", "mid_signal": -66972, "gamma_signal": -10527, "vega_signal": -5906, "option_type": "C", "stock_price": 192.36, "utc_time": 1776176350000}, {"instrument": "NVDA", "mid_signal": 149789, "gamma_signal": -20457, "vega_signal": -20656, "option_type": "P", "stock_price": 192.38, "utc_time": 1776176350000}, {"instrument": "NVDA", "mid_signal": -11003, "gamma_signal": 2499, "vega_signal": -10020, "option_type": "C", "stock_price": 192.39, "utc_time": 1776176355000}, {"instrument": "NVDA", "mid_signal": 185739, "gamma_signal": -8328, "vega_signal": -14483, "option_type": "P", "stock_price": 192.39, "utc_time": 1776176355000}, {"instrument": "NVDA", "mid_signal": 74457, "gamma_signal": 28345, "vega_signal": 12784, "option_type": "C", "stock_price": 192.39, "utc_time": 1776176360000}, {"instrument": "NVDA", "mid_signal": -58453, "gamma_signal": -3914, "vega_signal": -17759, "option_type": "P", "stock_price": 192.39, "utc_time": 1776176360000}, {"instrument": "NVDA", "mid_signal": -65494, "gamma_signal": -654, "vega_signal": -1707, "option_type": "C", "stock_price": 192.37, "utc_time": 1776176365000}, {"instrument": "NVDA", "mid_signal": 299406, "gamma_signal": -6528, "vega_signal": -5164, "option_type": "P", "stock_price": 192.355, "utc_time": 1776176365000}, {"instrument": "NVDA", "mid_signal": -1102955, "gamma_signal": -215525, "vega_signal": -117794, "option_type": "C", "stock_price": 192.37, "utc_time": 1776176370000}, {"instrument": "NVDA", "mid_signal": 235270, "gamma_signal": -15930, "vega_signal": -26901, "option_type": "P", "stock_price": 192.355, "utc_time": 1776176370000}, {"instrument": "NVDA", "mid_signal": -241761, "gamma_signal": -29048, "vega_signal": -70726, "option_type": "C", "stock_price": 192.35, "utc_time": 1776176375000}, {"instrument": "NVDA", "mid_signal": -189827, "gamma_signal": 7630, "vega_signal": 154, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176375000}, {"instrument": "NVDA", "mid_signal": -146800, "gamma_signal": -48279, "vega_signal": -173450, "option_type": "C", "stock_price": 192.32, "utc_time": 1776176380000}, {"instrument": "NVDA", "mid_signal": -170625, "gamma_signal": 5846, "vega_signal": 6275, "option_type": "P", "stock_price": 192.34, "utc_time": 1776176380000}, {"instrument": "NVDA", "mid_signal": -67794, "gamma_signal": 27789, "vega_signal": -16423, "option_type": "C", "stock_price": 192.335, "utc_time": 1776176385000}, {"instrument": "NVDA", "mid_signal": -136867, "gamma_signal": 402, "vega_signal": 562, "option_type": "P", "stock_price": 192.335, "utc_time": 1776176385000}, {"instrument": "NVDA", "mid_signal": 258912, "gamma_signal": 20865, "vega_signal": 33371, "option_type": "C", "stock_price": 192.3, "utc_time": 1776176390000}, {"instrument": "NVDA", "mid_signal": 97051, "gamma_signal": -19214, "vega_signal": -34367, "option_type": "P", "stock_price": 192.33, "utc_time": 1776176390000}, {"instrument": "NVDA", "mid_signal": 397863, "gamma_signal": 40987, "vega_signal": 20948, "option_type": "C", "stock_price": 192.32, "utc_time": 1776176395000}, {"instrument": "NVDA", "mid_signal": -5158, "gamma_signal": -7472, "vega_signal": 9034, "option_type": "P", "stock_price": 192.32, "utc_time": 1776176395000}, {"instrument": "NVDA", "mid_signal": -1814506, "gamma_signal": -362608, "vega_signal": -86568, "option_type": "C", "stock_price": 192.335, "utc_time": 1776176400000}, {"instrument": "NVDA", "mid_signal": 75897, "gamma_signal": -2187, "vega_signal": -43301, "option_type": "P", "stock_price": 192.335, "utc_time": 1776176400000}, {"instrument": "NVDA", "mid_signal": -9998, "gamma_signal": -11465, "vega_signal": 24357, "option_type": "C", "stock_price": 192.32, "utc_time": 1776176405000}, {"instrument": "NVDA", "mid_signal": 315679, "gamma_signal": -30702, "vega_signal": -57079, "option_type": "P", "stock_price": 192.32, "utc_time": 1776176405000}, {"instrument": "NVDA", "mid_signal": -34606, "gamma_signal": -3965, "vega_signal": -1775, "option_type": "C", "stock_price": 192.37, "utc_time": 1776176410000}, {"instrument": "NVDA", "mid_signal": -354448, "gamma_signal": 22836, "vega_signal": 208433, "option_type": "P", "stock_price": 192.37, "utc_time": 1776176410000}, {"instrument": "NVDA", "mid_signal": -125460, "gamma_signal": -2742, "vega_signal": 30379, "option_type": "C", "stock_price": 192.38, "utc_time": 1776176415000}, {"instrument": "NVDA", "mid_signal": 117530, "gamma_signal": -3302, "vega_signal": -4136, "option_type": "P", "stock_price": 192.36, "utc_time": 1776176415000}, {"instrument": "NVDA", "mid_signal": 508824, "gamma_signal": 73054, "vega_signal": 85480, "option_type": "C", "stock_price": 192.35, "utc_time": 1776176420000}, {"instrument": "NVDA", "mid_signal": -183221, "gamma_signal": 8972, "vega_signal": 3624, "option_type": "P", "stock_price": 192.35, "utc_time": 1776176420000}, {"instrument": "NVDA", "mid_signal": -413522, "gamma_signal": -75625, "vega_signal": -67102, "option_type": "C", "stock_price": 192.32, "utc_time": 1776176425000}, {"instrument": "NVDA", "mid_signal": 5245, "gamma_signal": -1579, "vega_signal": -716, "option_type": "P", "stock_price": 192.32, "utc_time": 1776176425000}, {"instrument": "NVDA", "mid_signal": 195329, "gamma_signal": 26167, "vega_signal": 210980, "option_type": "C", "stock_price": 192.37, "utc_time": 1776176430000}, {"instrument": "NVDA", "mid_signal": -8025, "gamma_signal": 546, "vega_signal": 3138, "option_type": "P", "stock_price": 192.35, "utc_time": 1776176430000}, {"instrument": "NVDA", "mid_signal": 293549, "gamma_signal": 31508, "vega_signal": 100765, "option_type": "C", "stock_price": 192.34, "utc_time": 1776176435000}, {"instrument": "NVDA", "mid_signal": 131818, "gamma_signal": -18443, "vega_signal": -9890, "option_type": "P", "stock_price": 192.34, "utc_time": 1776176435000}, {"instrument": "NVDA", "mid_signal": -372747, "gamma_signal": -30046, "vega_signal": -179712, "option_type": "C", "stock_price": 192.39, "utc_time": 1776176440000}, {"instrument": "NVDA", "mid_signal": -132538, "gamma_signal": 14758, "vega_signal": 3265, "option_type": "P", "stock_price": 192.39, "utc_time": 1776176440000}, {"instrument": "NVDA", "mid_signal": 44894, "gamma_signal": -25449, "vega_signal": -22579, "option_type": "C", "stock_price": 192.41, "utc_time": 1776176445000}, {"instrument": "NVDA", "mid_signal": -11850, "gamma_signal": 4824, "vega_signal": 2939, "option_type": "P", "stock_price": 192.41, "utc_time": 1776176445000}, {"instrument": "NVDA", "mid_signal": -375065, "gamma_signal": -47320, "vega_signal": -24018, "option_type": "C", "stock_price": 192.445, "utc_time": 1776176450000}, {"instrument": "NVDA", "mid_signal": 156828, "gamma_signal": 5185, "vega_signal": -30538, "option_type": "P", "stock_price": 192.445, "utc_time": 1776176450000}, {"instrument": "NVDA", "mid_signal": -182287, "gamma_signal": -17834, "vega_signal": 1826, "option_type": "C", "stock_price": 192.48, "utc_time": 1776176455000}, {"instrument": "NVDA", "mid_signal": 134587, "gamma_signal": -3774, "vega_signal": 17065, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176455000}, {"instrument": "NVDA", "mid_signal": 69187, "gamma_signal": -32279, "vega_signal": 282162, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176460000}, {"instrument": "NVDA", "mid_signal": -20286, "gamma_signal": 13128, "vega_signal": -29391, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176460000}, {"instrument": "NVDA", "mid_signal": -222056, "gamma_signal": -19375, "vega_signal": -24729, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176465000}, {"instrument": "NVDA", "mid_signal": 4748, "gamma_signal": -1826, "vega_signal": -879, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176465000}, {"instrument": "NVDA", "mid_signal": -134742, "gamma_signal": 3724, "vega_signal": -21167, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176470000}, {"instrument": "NVDA", "mid_signal": -112652, "gamma_signal": 19108, "vega_signal": 70330, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176470000}, {"instrument": "NVDA", "mid_signal": -323025, "gamma_signal": -16941, "vega_signal": -39163, "option_type": "C", "stock_price": 192.5, "utc_time": 1776176475000}, {"instrument": "NVDA", "mid_signal": -129893, "gamma_signal": 3174, "vega_signal": 595400, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176475000}, {"instrument": "NVDA", "mid_signal": 381814, "gamma_signal": 24002, "vega_signal": 76577, "option_type": "C", "stock_price": 192.48, "utc_time": 1776176480000}, {"instrument": "NVDA", "mid_signal": 75112, "gamma_signal": -10649, "vega_signal": 569723, "option_type": "P", "stock_price": 192.48, "utc_time": 1776176480000}, {"instrument": "NVDA", "mid_signal": -384630, "gamma_signal": -77309, "vega_signal": -138302, "option_type": "C", "stock_price": 192.425, "utc_time": 1776176485000}, {"instrument": "NVDA", "mid_signal": -26394, "gamma_signal": 3171, "vega_signal": 236, "option_type": "P", "stock_price": 192.44, "utc_time": 1776176485000}, {"instrument": "NVDA", "mid_signal": -151395, "gamma_signal": -19427, "vega_signal": -32233, "option_type": "C", "stock_price": 192.46, "utc_time": 1776176490000}, {"instrument": "NVDA", "mid_signal": -169493, "gamma_signal": 9593, "vega_signal": -12276, "option_type": "P", "stock_price": 192.44, "utc_time": 1776176490000}, {"instrument": "NVDA", "mid_signal": 24980, "gamma_signal": 18064, "vega_signal": -11527, "option_type": "C", "stock_price": 192.465, "utc_time": 1776176495000}, {"instrument": "NVDA", "mid_signal": 23397, "gamma_signal": -5269, "vega_signal": -6278, "option_type": "P", "stock_price": 192.465, "utc_time": 1776176495000}, {"instrument": "NVDA", "mid_signal": -331347, "gamma_signal": -29988, "vega_signal": -21194, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176500000}, {"instrument": "NVDA", "mid_signal": 174556, "gamma_signal": -4346, "vega_signal": -22712, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176500000}, {"instrument": "NVDA", "mid_signal": 156121, "gamma_signal": 3337, "vega_signal": 265186, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176505000}, {"instrument": "NVDA", "mid_signal": -24841, "gamma_signal": 8166, "vega_signal": -13116, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176505000}, {"instrument": "NVDA", "mid_signal": 89682, "gamma_signal": 9963, "vega_signal": 27063, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176510000}, {"instrument": "NVDA", "mid_signal": 15642, "gamma_signal": 50, "vega_signal": -15425, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176510000}, {"instrument": "NVDA", "mid_signal": 575065, "gamma_signal": 201171, "vega_signal": 140253, "option_type": "C", "stock_price": 192.53, "utc_time": 1776176515000}, {"instrument": "NVDA", "mid_signal": 26263, "gamma_signal": -635, "vega_signal": -62952, "option_type": "P", "stock_price": 192.53, "utc_time": 1776176515000}, {"instrument": "NVDA", "mid_signal": 4178475, "gamma_signal": 122264, "vega_signal": 3488757, "option_type": "C", "stock_price": 192.53, "utc_time": 1776176520000}, {"instrument": "NVDA", "mid_signal": -101244, "gamma_signal": 31275, "vega_signal": 10721, "option_type": "P", "stock_price": 192.525, "utc_time": 1776176520000}, {"instrument": "NVDA", "mid_signal": 65794, "gamma_signal": -19266, "vega_signal": 115930, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176525000}, {"instrument": "NVDA", "mid_signal": 1299739, "gamma_signal": -125098, "vega_signal": -129537, "option_type": "P", "stock_price": 192.515, "utc_time": 1776176525000}, {"instrument": "NVDA", "mid_signal": 263437, "gamma_signal": 11274, "vega_signal": 127048, "option_type": "C", "stock_price": 192.53, "utc_time": 1776176530000}, {"instrument": "NVDA", "mid_signal": -213741, "gamma_signal": 33874, "vega_signal": 4394, "option_type": "P", "stock_price": 192.53, "utc_time": 1776176530000}, {"instrument": "NVDA", "mid_signal": -158918, "gamma_signal": -2156, "vega_signal": -12876, "option_type": "C", "stock_price": 192.55, "utc_time": 1776176535000}, {"instrument": "NVDA", "mid_signal": 426379, "gamma_signal": -50946, "vega_signal": -4756, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176535000}, {"instrument": "NVDA", "mid_signal": 260226, "gamma_signal": -1753, "vega_signal": -3680, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176540000}, {"instrument": "NVDA", "mid_signal": 14968, "gamma_signal": -1485, "vega_signal": -8914, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176540000}, {"instrument": "NVDA", "mid_signal": 82993, "gamma_signal": -24075, "vega_signal": 68750, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176545000}, {"instrument": "NVDA", "mid_signal": -4198, "gamma_signal": 1805, "vega_signal": 321, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176545000}, {"instrument": "NVDA", "mid_signal": 225763, "gamma_signal": 21300, "vega_signal": 163838, "option_type": "C", "stock_price": 192.54, "utc_time": 1776176550000}, {"instrument": "NVDA", "mid_signal": -95071, "gamma_signal": 12893, "vega_signal": 13794, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176550000}, {"instrument": "NVDA", "mid_signal": 45179, "gamma_signal": 5033, "vega_signal": 17681, "option_type": "C", "stock_price": 192.53, "utc_time": 1776176555000}, {"instrument": "NVDA", "mid_signal": 170956, "gamma_signal": -6157, "vega_signal": -6653, "option_type": "P", "stock_price": 192.55, "utc_time": 1776176555000}, {"instrument": "NVDA", "mid_signal": 159041, "gamma_signal": 28450, "vega_signal": 29899, "option_type": "C", "stock_price": 192.54, "utc_time": 1776176560000}, {"instrument": "NVDA", "mid_signal": -170952, "gamma_signal": 6156, "vega_signal": 6653, "option_type": "P", "stock_price": 192.545, "utc_time": 1776176560000}, {"instrument": "NVDA", "mid_signal": -608154, "gamma_signal": -32626, "vega_signal": -87510, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176565000}, {"instrument": "NVDA", "mid_signal": -72559, "gamma_signal": 12680, "vega_signal": 13214, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176565000}, {"instrument": "NVDA", "mid_signal": -492178, "gamma_signal": -191841, "vega_signal": -10018, "option_type": "C", "stock_price": 192.59, "utc_time": 1776176570000}, {"instrument": "NVDA", "mid_signal": 146935, "gamma_signal": -17214, "vega_signal": -35508, "option_type": "P", "stock_price": 192.59, "utc_time": 1776176570000}, {"instrument": "NVDA", "mid_signal": 56886, "gamma_signal": -19564, "vega_signal": -34468, "option_type": "C", "stock_price": 192.58, "utc_time": 1776176575000}, {"instrument": "NVDA", "mid_signal": 50848, "gamma_signal": 6556, "vega_signal": -108703, "option_type": "P", "stock_price": 192.58, "utc_time": 1776176575000}, {"instrument": "NVDA", "mid_signal": -187682, "gamma_signal": -14428, "vega_signal": -2414, "option_type": "C", "stock_price": 192.54, "utc_time": 1776176580000}, {"instrument": "NVDA", "mid_signal": -18870, "gamma_signal": 5629, "vega_signal": 1395, "option_type": "P", "stock_price": 192.54, "utc_time": 1776176580000}, {"instrument": "NVDA", "mid_signal": 113356, "gamma_signal": 3947, "vega_signal": 10319, "option_type": "C", "stock_price": 192.51, "utc_time": 1776176585000}, {"instrument": "NVDA", "mid_signal": -123162, "gamma_signal": 13158, "vega_signal": 57830, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176585000}, {"instrument": "NVDA", "mid_signal": -196729, "gamma_signal": -23377, "vega_signal": -27031, "option_type": "C", "stock_price": 192.54, "utc_time": 1776176590000}, {"instrument": "NVDA", "mid_signal": -60172, "gamma_signal": 11406, "vega_signal": 16358, "option_type": "P", "stock_price": 192.51, "utc_time": 1776176590000}, {"instrument": "NVDA", "mid_signal": -356182, "gamma_signal": -11896, "vega_signal": 41103, "option_type": "C", "stock_price": 192.545, "utc_time": 1776176595000}, {"instrument": "NVDA", "mid_signal": 105236, "gamma_signal": 811, "vega_signal": 172, "option_type": "P", "stock_price": 192.545, "utc_time": 1776176595000}, {"instrument": "NVDA", "mid_signal": -148479, "gamma_signal": 1810, "vega_signal": -3936, "option_type": "C", "stock_price": 192.54, "utc_time": 1776176600000}, {"instrument": "NVDA", "mid_signal": -339977, "gamma_signal": 12098, "vega_signal": 16960, "option_type": "P", "stock_price": 192.54, "utc_time": 1776176600000}, {"instrument": "NVDA", "mid_signal": -52485, "gamma_signal": -71113, "vega_signal": 56117, "option_type": "C", "stock_price": 192.545, "utc_time": 1776176605000}, {"instrument": "NVDA", "mid_signal": -168529, "gamma_signal": 5951, "vega_signal": 3226, "option_type": "P", "stock_price": 192.55, "utc_time": 1776176605000}, {"instrument": "NVDA", "mid_signal": -28858, "gamma_signal": 11919, "vega_signal": -2566, "option_type": "C", "stock_price": 192.52, "utc_time": 1776176610000}, {"instrument": "NVDA", "mid_signal": 322390, "gamma_signal": -20482, "vega_signal": -30834, "option_type": "P", "stock_price": 192.52, "utc_time": 1776176610000}, {"instrument": "NVDA", "mid_signal": 807181, "gamma_signal": 38689, "vega_signal": 199846, "option_type": "C", "stock_price": 192.5, "utc_time": 1776176615000}, {"instrument": "NVDA", "mid_signal": -151455, "gamma_signal": 21416, "vega_signal": 102645, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176615000}, {"instrument": "NVDA", "mid_signal": -172416, "gamma_signal": 3391, "vega_signal": -1981, "option_type": "C", "stock_price": 192.495, "utc_time": 1776176620000}, {"instrument": "NVDA", "mid_signal": -427, "gamma_signal": 1489, "vega_signal": -18099, "option_type": "P", "stock_price": 192.5, "utc_time": 1776176620000}, {"instrument": "NVDA", "mid_signal": 129247, "gamma_signal": -17326, "vega_signal": 176177, "option_type": "C", "stock_price": 192.515, "utc_time": 1776176625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.49, "utc_time": 1776176625000}, {"instrument": "NVDA", "mid_signal": 441116, "gamma_signal": 16415, "vega_signal": 18053, "option_type": "C", "stock_price": 192.53, "utc_time": 1776176630000}, {"instrument": "NVDA", "mid_signal": -1134877, "gamma_signal": 228014, "vega_signal": 93416, "option_type": "P", "stock_price": 192.535, "utc_time": 1776176630000}, {"instrument": "NVDA", "mid_signal": 188728, "gamma_signal": 1966, "vega_signal": 14839, "option_type": "C", "stock_price": 192.545, "utc_time": 1776176635000}, {"instrument": "NVDA", "mid_signal": -33481, "gamma_signal": 4055, "vega_signal": 8012, "option_type": "P", "stock_price": 192.545, "utc_time": 1776176635000}, {"instrument": "NVDA", "mid_signal": 72597, "gamma_signal": 848, "vega_signal": 33467, "option_type": "C", "stock_price": 192.555, "utc_time": 1776176640000}, {"instrument": "NVDA", "mid_signal": -29583, "gamma_signal": 1944, "vega_signal": 17207, "option_type": "P", "stock_price": 192.565, "utc_time": 1776176640000}, {"instrument": "NVDA", "mid_signal": -82652, "gamma_signal": -6388, "vega_signal": -15460, "option_type": "C", "stock_price": 192.59, "utc_time": 1776176645000}, {"instrument": "NVDA", "mid_signal": 268652, "gamma_signal": -7245, "vega_signal": -14804, "option_type": "P", "stock_price": 192.59, "utc_time": 1776176645000}, {"instrument": "NVDA", "mid_signal": 8505, "gamma_signal": -11763, "vega_signal": -24155, "option_type": "C", "stock_price": 192.588, "utc_time": 1776176650000}, {"instrument": "NVDA", "mid_signal": -422518, "gamma_signal": 59482, "vega_signal": 115318, "option_type": "P", "stock_price": 192.588, "utc_time": 1776176650000}, {"instrument": "NVDA", "mid_signal": -541950, "gamma_signal": -46079, "vega_signal": -53668, "option_type": "C", "stock_price": 192.62, "utc_time": 1776176655000}, {"instrument": "NVDA", "mid_signal": 251480, "gamma_signal": -23332, "vega_signal": -80863, "option_type": "P", "stock_price": 192.6, "utc_time": 1776176655000}, {"instrument": "NVDA", "mid_signal": 21328, "gamma_signal": -2804, "vega_signal": 6590, "option_type": "C", "stock_price": 192.61, "utc_time": 1776176660000}, {"instrument": "NVDA", "mid_signal": -77356, "gamma_signal": 3905, "vega_signal": 116898, "option_type": "P", "stock_price": 192.61, "utc_time": 1776176660000}, {"instrument": "NVDA", "mid_signal": 448853, "gamma_signal": 7298, "vega_signal": 104461, "option_type": "C", "stock_price": 192.64, "utc_time": 1776176665000}, {"instrument": "NVDA", "mid_signal": 9495, "gamma_signal": 626, "vega_signal": -9870, "option_type": "P", "stock_price": 192.64, "utc_time": 1776176665000}, {"instrument": "NVDA", "mid_signal": -275006, "gamma_signal": -139106, "vega_signal": 24965, "option_type": "C", "stock_price": 192.64, "utc_time": 1776176670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.64, "utc_time": 1776176670000}, {"instrument": "NVDA", "mid_signal": 465376, "gamma_signal": 46060, "vega_signal": 70349, "option_type": "C", "stock_price": 192.6, "utc_time": 1776176675000}, {"instrument": "NVDA", "mid_signal": 1271319, "gamma_signal": -80765, "vega_signal": -144019, "option_type": "P", "stock_price": 192.65, "utc_time": 1776176675000}, {"instrument": "NVDA", "mid_signal": 33049, "gamma_signal": 39065, "vega_signal": 101281, "option_type": "C", "stock_price": 192.59, "utc_time": 1776176680000}, {"instrument": "NVDA", "mid_signal": 3724556, "gamma_signal": -1134282, "vega_signal": -529741, "option_type": "P", "stock_price": 192.6, "utc_time": 1776176680000}, {"instrument": "NVDA", "mid_signal": -282098, "gamma_signal": -24848, "vega_signal": -29834, "option_type": "C", "stock_price": 192.65, "utc_time": 1776176685000}, {"instrument": "NVDA", "mid_signal": 159783, "gamma_signal": -4686, "vega_signal": -7997, "option_type": "P", "stock_price": 192.65, "utc_time": 1776176685000}, {"instrument": "NVDA", "mid_signal": 347136, "gamma_signal": 33474, "vega_signal": 119651, "option_type": "C", "stock_price": 192.7, "utc_time": 1776176690000}, {"instrument": "NVDA", "mid_signal": -1709753, "gamma_signal": 187079, "vega_signal": 84678, "option_type": "P", "stock_price": 192.72, "utc_time": 1776176690000}, {"instrument": "NVDA", "mid_signal": -1413874, "gamma_signal": -278224, "vega_signal": -109038, "option_type": "C", "stock_price": 192.71, "utc_time": 1776176695000}, {"instrument": "NVDA", "mid_signal": 195623, "gamma_signal": -9191, "vega_signal": -25063, "option_type": "P", "stock_price": 192.71, "utc_time": 1776176695000}, {"instrument": "NVDA", "mid_signal": 194234, "gamma_signal": 1296, "vega_signal": -28646, "option_type": "C", "stock_price": 192.68, "utc_time": 1776176700000}, {"instrument": "NVDA", "mid_signal": -2022567, "gamma_signal": 314549, "vega_signal": 275909, "option_type": "P", "stock_price": 192.68, "utc_time": 1776176700000}, {"instrument": "NVDA", "mid_signal": -42783, "gamma_signal": -20249, "vega_signal": 26915, "option_type": "C", "stock_price": 192.67, "utc_time": 1776176705000}, {"instrument": "NVDA", "mid_signal": 280409, "gamma_signal": -26643, "vega_signal": -45771, "option_type": "P", "stock_price": 192.67, "utc_time": 1776176705000}, {"instrument": "NVDA", "mid_signal": -700692, "gamma_signal": -131284, "vega_signal": -44471, "option_type": "C", "stock_price": 192.67, "utc_time": 1776176710000}, {"instrument": "NVDA", "mid_signal": 63929, "gamma_signal": -44748, "vega_signal": -15358, "option_type": "P", "stock_price": 192.675, "utc_time": 1776176710000}, {"instrument": "NVDA", "mid_signal": -246446, "gamma_signal": -34474, "vega_signal": 164647, "option_type": "C", "stock_price": 192.71, "utc_time": 1776176715000}, {"instrument": "NVDA", "mid_signal": -94903, "gamma_signal": 21914, "vega_signal": 27246, "option_type": "P", "stock_price": 192.71, "utc_time": 1776176715000}, {"instrument": "NVDA", "mid_signal": -108105, "gamma_signal": 16585, "vega_signal": -125323, "option_type": "C", "stock_price": 192.73, "utc_time": 1776176720000}, {"instrument": "NVDA", "mid_signal": 1922504, "gamma_signal": -241749, "vega_signal": -110961, "option_type": "P", "stock_price": 192.73, "utc_time": 1776176720000}, {"instrument": "NVDA", "mid_signal": 280332, "gamma_signal": -3122, "vega_signal": -491, "option_type": "C", "stock_price": 192.71, "utc_time": 1776176725000}, {"instrument": "NVDA", "mid_signal": -203, "gamma_signal": 275, "vega_signal": -311, "option_type": "P", "stock_price": 192.75, "utc_time": 1776176725000}, {"instrument": "NVDA", "mid_signal": -288631, "gamma_signal": -89502, "vega_signal": -40208, "option_type": "C", "stock_price": 192.68, "utc_time": 1776176730000}, {"instrument": "NVDA", "mid_signal": 275056, "gamma_signal": -92604, "vega_signal": -36433, "option_type": "P", "stock_price": 192.675, "utc_time": 1776176730000}, {"instrument": "NVDA", "mid_signal": -428849, "gamma_signal": -28669, "vega_signal": -9094, "option_type": "C", "stock_price": 192.66, "utc_time": 1776176735000}, {"instrument": "NVDA", "mid_signal": -459423, "gamma_signal": 4683, "vega_signal": 1881432, "option_type": "P", "stock_price": 192.66, "utc_time": 1776176735000}, {"instrument": "NVDA", "mid_signal": 10616, "gamma_signal": 4816, "vega_signal": -15439, "option_type": "C", "stock_price": 192.61, "utc_time": 1776176740000}, {"instrument": "NVDA", "mid_signal": -698, "gamma_signal": -1542, "vega_signal": 791, "option_type": "P", "stock_price": 192.62, "utc_time": 1776176740000}, {"instrument": "NVDA", "mid_signal": -273556, "gamma_signal": -42147, "vega_signal": -36354, "option_type": "C", "stock_price": 192.56, "utc_time": 1776176745000}, {"instrument": "NVDA", "mid_signal": -351963, "gamma_signal": 8296, "vega_signal": 1323861, "option_type": "P", "stock_price": 192.56, "utc_time": 1776176745000}, {"instrument": "NVDA", "mid_signal": -63757, "gamma_signal": 1461, "vega_signal": 44903, "option_type": "C", "stock_price": 192.6, "utc_time": 1776176750000}, {"instrument": "NVDA", "mid_signal": -82427, "gamma_signal": -5998, "vega_signal": -23299, "option_type": "P", "stock_price": 192.6, "utc_time": 1776176750000}, {"instrument": "NVDA", "mid_signal": -95405, "gamma_signal": -6261, "vega_signal": 40958, "option_type": "C", "stock_price": 192.57, "utc_time": 1776176755000}, {"instrument": "NVDA", "mid_signal": -202198, "gamma_signal": 11387, "vega_signal": 3928, "option_type": "P", "stock_price": 192.57, "utc_time": 1776176755000}, {"instrument": "NVDA", "mid_signal": 96477, "gamma_signal": 22533, "vega_signal": 883, "option_type": "C", "stock_price": 192.6, "utc_time": 1776176760000}, {"instrument": "NVDA", "mid_signal": -170287, "gamma_signal": 5320, "vega_signal": 7157, "option_type": "P", "stock_price": 192.6, "utc_time": 1776176760000}, {"instrument": "NVDA", "mid_signal": 311245, "gamma_signal": 47957, "vega_signal": 89249, "option_type": "C", "stock_price": 192.62, "utc_time": 1776176765000}, {"instrument": "NVDA", "mid_signal": -519237, "gamma_signal": 38698, "vega_signal": 219981, "option_type": "P", "stock_price": 192.62, "utc_time": 1776176765000}, {"instrument": "NVDA", "mid_signal": -255378, "gamma_signal": -86907, "vega_signal": -35871, "option_type": "C", "stock_price": 192.58, "utc_time": 1776176770000}, {"instrument": "NVDA", "mid_signal": -68597, "gamma_signal": 1890, "vega_signal": 67155, "option_type": "P", "stock_price": 192.58, "utc_time": 1776176770000}, {"instrument": "NVDA", "mid_signal": 152771, "gamma_signal": 3360, "vega_signal": 6032, "option_type": "C", "stock_price": 192.555, "utc_time": 1776176775000}, {"instrument": "NVDA", "mid_signal": -1693990, "gamma_signal": 144452, "vega_signal": 886416, "option_type": "P", "stock_price": 192.555, "utc_time": 1776176775000}, {"instrument": "NVDA", "mid_signal": -48945, "gamma_signal": 2929, "vega_signal": -3680, "option_type": "C", "stock_price": 192.545, "utc_time": 1776176780000}, {"instrument": "NVDA", "mid_signal": 8424, "gamma_signal": -7808, "vega_signal": 4079, "option_type": "P", "stock_price": 192.55, "utc_time": 1776176780000}, {"instrument": "NVDA", "mid_signal": -266104, "gamma_signal": -27093, "vega_signal": -346212, "option_type": "C", "stock_price": 192.53, "utc_time": 1776176785000}, {"instrument": "NVDA", "mid_signal": -212218, "gamma_signal": 48263, "vega_signal": 7334, "option_type": "P", "stock_price": 192.53, "utc_time": 1776176785000}, {"instrument": "NVDA", "mid_signal": -268899, "gamma_signal": -6245, "vega_signal": -214061, "option_type": "C", "stock_price": 192.575, "utc_time": 1776176790000}, {"instrument": "NVDA", "mid_signal": -388250, "gamma_signal": 12795, "vega_signal": 77901, "option_type": "P", "stock_price": 192.575, "utc_time": 1776176790000}, {"instrument": "NVDA", "mid_signal": 322565, "gamma_signal": 51069, "vega_signal": 77837, "option_type": "C", "stock_price": 192.62, "utc_time": 1776176795000}, {"instrument": "NVDA", "mid_signal": -109627, "gamma_signal": 22334, "vega_signal": 9533, "option_type": "P", "stock_price": 192.61, "utc_time": 1776176795000}, {"instrument": "NVDA", "mid_signal": 333373, "gamma_signal": 61141, "vega_signal": 152733, "option_type": "C", "stock_price": 192.61, "utc_time": 1776176800000}, {"instrument": "NVDA", "mid_signal": 12424, "gamma_signal": -1076, "vega_signal": -8423, "option_type": "P", "stock_price": 192.61, "utc_time": 1776176800000}, {"instrument": "NVDA", "mid_signal": 347879, "gamma_signal": 5548, "vega_signal": 30041, "option_type": "C", "stock_price": 192.62, "utc_time": 1776176805000}, {"instrument": "NVDA", "mid_signal": -101781, "gamma_signal": 14260, "vega_signal": 15947, "option_type": "P", "stock_price": 192.62, "utc_time": 1776176805000}, {"instrument": "NVDA", "mid_signal": 437976, "gamma_signal": 43894, "vega_signal": 40337, "option_type": "C", "stock_price": 192.66, "utc_time": 1776176810000}, {"instrument": "NVDA", "mid_signal": -45444, "gamma_signal": 12743, "vega_signal": -10635, "option_type": "P", "stock_price": 192.65, "utc_time": 1776176810000}, {"instrument": "NVDA", "mid_signal": 307506, "gamma_signal": 3118, "vega_signal": -12794, "option_type": "C", "stock_price": 192.71, "utc_time": 1776176815000}, {"instrument": "NVDA", "mid_signal": 7569, "gamma_signal": -1034, "vega_signal": -3962, "option_type": "P", "stock_price": 192.66, "utc_time": 1776176815000}, {"instrument": "NVDA", "mid_signal": -670228, "gamma_signal": -219240, "vega_signal": -89943, "option_type": "C", "stock_price": 192.69, "utc_time": 1776176820000}, {"instrument": "NVDA", "mid_signal": 174691, "gamma_signal": -12319, "vega_signal": -22704, "option_type": "P", "stock_price": 192.69, "utc_time": 1776176820000}, {"instrument": "NVDA", "mid_signal": -51841, "gamma_signal": -4357, "vega_signal": 3669, "option_type": "C", "stock_price": 192.71, "utc_time": 1776176825000}, {"instrument": "NVDA", "mid_signal": 9476, "gamma_signal": -2050, "vega_signal": -860, "option_type": "P", "stock_price": 192.7, "utc_time": 1776176825000}, {"instrument": "NVDA", "mid_signal": -616288, "gamma_signal": -169102, "vega_signal": -42005, "option_type": "C", "stock_price": 192.71, "utc_time": 1776176830000}, {"instrument": "NVDA", "mid_signal": 131391, "gamma_signal": -3065, "vega_signal": -274154, "option_type": "P", "stock_price": 192.71, "utc_time": 1776176830000}, {"instrument": "NVDA", "mid_signal": -29666, "gamma_signal": -22605, "vega_signal": -57682, "option_type": "C", "stock_price": 192.77, "utc_time": 1776176835000}, {"instrument": "NVDA", "mid_signal": -9592, "gamma_signal": 801, "vega_signal": 79, "option_type": "P", "stock_price": 192.76, "utc_time": 1776176835000}, {"instrument": "NVDA", "mid_signal": 322441, "gamma_signal": 44598, "vega_signal": 34840, "option_type": "C", "stock_price": 192.77, "utc_time": 1776176840000}, {"instrument": "NVDA", "mid_signal": -4962, "gamma_signal": 1559, "vega_signal": 696, "option_type": "P", "stock_price": 192.77, "utc_time": 1776176840000}, {"instrument": "NVDA", "mid_signal": 658679, "gamma_signal": 136492, "vega_signal": 95031, "option_type": "C", "stock_price": 192.72, "utc_time": 1776176845000}, {"instrument": "NVDA", "mid_signal": 112495, "gamma_signal": -22966, "vega_signal": -47832, "option_type": "P", "stock_price": 192.72, "utc_time": 1776176845000}, {"instrument": "NVDA", "mid_signal": -245097, "gamma_signal": -21868, "vega_signal": -36930, "option_type": "C", "stock_price": 192.74, "utc_time": 1776176850000}, {"instrument": "NVDA", "mid_signal": 58876, "gamma_signal": -33481, "vega_signal": -182, "option_type": "P", "stock_price": 192.76, "utc_time": 1776176850000}, {"instrument": "NVDA", "mid_signal": 16399, "gamma_signal": -14429, "vega_signal": 17081, "option_type": "C", "stock_price": 192.79, "utc_time": 1776176855000}, {"instrument": "NVDA", "mid_signal": 184616, "gamma_signal": -8814, "vega_signal": -16372, "option_type": "P", "stock_price": 192.79, "utc_time": 1776176855000}, {"instrument": "NVDA", "mid_signal": 541200, "gamma_signal": 31860, "vega_signal": 345921, "option_type": "C", "stock_price": 192.8, "utc_time": 1776176860000}, {"instrument": "NVDA", "mid_signal": -148689, "gamma_signal": 38728, "vega_signal": -7179, "option_type": "P", "stock_price": 192.8, "utc_time": 1776176860000}, {"instrument": "NVDA", "mid_signal": 37939, "gamma_signal": 31312, "vega_signal": 119733, "option_type": "C", "stock_price": 192.77, "utc_time": 1776176865000}, {"instrument": "NVDA", "mid_signal": -852282, "gamma_signal": 94492, "vega_signal": 326222, "option_type": "P", "stock_price": 192.76, "utc_time": 1776176865000}, {"instrument": "NVDA", "mid_signal": 6056, "gamma_signal": -310, "vega_signal": 18851, "option_type": "C", "stock_price": 192.77, "utc_time": 1776176870000}, {"instrument": "NVDA", "mid_signal": 222913, "gamma_signal": -9297, "vega_signal": -70409, "option_type": "P", "stock_price": 192.76, "utc_time": 1776176870000}, {"instrument": "NVDA", "mid_signal": -409963, "gamma_signal": -168764, "vega_signal": -47624, "option_type": "C", "stock_price": 192.76, "utc_time": 1776176875000}, {"instrument": "NVDA", "mid_signal": -766773, "gamma_signal": 84143, "vega_signal": 44011, "option_type": "P", "stock_price": 192.75, "utc_time": 1776176875000}, {"instrument": "NVDA", "mid_signal": 216379, "gamma_signal": 25065, "vega_signal": 101957, "option_type": "C", "stock_price": 192.78, "utc_time": 1776176880000}, {"instrument": "NVDA", "mid_signal": -3698, "gamma_signal": 135, "vega_signal": 5154, "option_type": "P", "stock_price": 192.77, "utc_time": 1776176880000}, {"instrument": "NVDA", "mid_signal": 25119, "gamma_signal": 26741, "vega_signal": -9078, "option_type": "C", "stock_price": 192.8, "utc_time": 1776176885000}, {"instrument": "NVDA", "mid_signal": -607830, "gamma_signal": 68126, "vega_signal": 73461, "option_type": "P", "stock_price": 192.77, "utc_time": 1776176885000}, {"instrument": "NVDA", "mid_signal": -327058, "gamma_signal": -57758, "vega_signal": -60114, "option_type": "C", "stock_price": 192.76, "utc_time": 1776176890000}, {"instrument": "NVDA", "mid_signal": -179883, "gamma_signal": 6974, "vega_signal": 9993, "option_type": "P", "stock_price": 192.77, "utc_time": 1776176890000}, {"instrument": "NVDA", "mid_signal": 95171, "gamma_signal": 9152, "vega_signal": 27094, "option_type": "C", "stock_price": 192.81, "utc_time": 1776176895000}, {"instrument": "NVDA", "mid_signal": 236833, "gamma_signal": -19427, "vega_signal": -11870, "option_type": "P", "stock_price": 192.81, "utc_time": 1776176895000}, {"instrument": "NVDA", "mid_signal": 61580, "gamma_signal": 39451, "vega_signal": 2332, "option_type": "C", "stock_price": 192.8, "utc_time": 1776176900000}, {"instrument": "NVDA", "mid_signal": -2294884, "gamma_signal": 217995, "vega_signal": 236964, "option_type": "P", "stock_price": 192.8, "utc_time": 1776176900000}, {"instrument": "NVDA", "mid_signal": 72575, "gamma_signal": -6115, "vega_signal": -9075, "option_type": "C", "stock_price": 192.795, "utc_time": 1776176905000}, {"instrument": "NVDA", "mid_signal": 54114, "gamma_signal": -4252, "vega_signal": -34659, "option_type": "P", "stock_price": 192.8, "utc_time": 1776176905000}, {"instrument": "NVDA", "mid_signal": 98082, "gamma_signal": 21628, "vega_signal": 14694, "option_type": "C", "stock_price": 192.8, "utc_time": 1776176910000}, {"instrument": "NVDA", "mid_signal": -11880, "gamma_signal": -2766, "vega_signal": 9715, "option_type": "P", "stock_price": 192.8, "utc_time": 1776176910000}, {"instrument": "NVDA", "mid_signal": 25605, "gamma_signal": 3143, "vega_signal": 7651, "option_type": "C", "stock_price": 192.8, "utc_time": 1776176915000}, {"instrument": "NVDA", "mid_signal": 16654, "gamma_signal": -2126, "vega_signal": -7955, "option_type": "P", "stock_price": 192.8, "utc_time": 1776176915000}, {"instrument": "NVDA", "mid_signal": -175437, "gamma_signal": -148420, "vega_signal": -38546, "option_type": "C", "stock_price": 192.945, "utc_time": 1776176920000}, {"instrument": "NVDA", "mid_signal": 8721, "gamma_signal": 247, "vega_signal": -16167, "option_type": "P", "stock_price": 192.945, "utc_time": 1776176920000}, {"instrument": "NVDA", "mid_signal": -395668, "gamma_signal": -57299, "vega_signal": 77246, "option_type": "C", "stock_price": 192.96, "utc_time": 1776176925000}, {"instrument": "NVDA", "mid_signal": 140057, "gamma_signal": -27914, "vega_signal": -17401, "option_type": "P", "stock_price": 192.96, "utc_time": 1776176925000}, {"instrument": "NVDA", "mid_signal": 52213, "gamma_signal": 7504, "vega_signal": 1150, "option_type": "C", "stock_price": 192.985, "utc_time": 1776176930000}, {"instrument": "NVDA", "mid_signal": -446342, "gamma_signal": 102510, "vega_signal": 55846, "option_type": "P", "stock_price": 192.99, "utc_time": 1776176930000}, {"instrument": "NVDA", "mid_signal": 332417, "gamma_signal": 51360, "vega_signal": 38336, "option_type": "C", "stock_price": 192.99, "utc_time": 1776176935000}, {"instrument": "NVDA", "mid_signal": 1789423, "gamma_signal": -239237, "vega_signal": -183332, "option_type": "P", "stock_price": 192.985, "utc_time": 1776176935000}, {"instrument": "NVDA", "mid_signal": 66605, "gamma_signal": -58777, "vega_signal": 20391, "option_type": "C", "stock_price": 192.89, "utc_time": 1776176940000}, {"instrument": "NVDA", "mid_signal": -37279, "gamma_signal": 9755, "vega_signal": 13177, "option_type": "P", "stock_price": 192.87, "utc_time": 1776176940000}, {"instrument": "NVDA", "mid_signal": -140846, "gamma_signal": -31620, "vega_signal": -121664, "option_type": "C", "stock_price": 192.9, "utc_time": 1776176945000}, {"instrument": "NVDA", "mid_signal": -61851, "gamma_signal": -13784, "vega_signal": -21254, "option_type": "P", "stock_price": 192.895, "utc_time": 1776176945000}, {"instrument": "NVDA", "mid_signal": 86035, "gamma_signal": -7697, "vega_signal": 61079, "option_type": "C", "stock_price": 192.91, "utc_time": 1776176950000}, {"instrument": "NVDA", "mid_signal": 122498, "gamma_signal": -30737, "vega_signal": -18006, "option_type": "P", "stock_price": 192.91, "utc_time": 1776176950000}, {"instrument": "NVDA", "mid_signal": -175284, "gamma_signal": -23575, "vega_signal": -75187, "option_type": "C", "stock_price": 192.92, "utc_time": 1776176955000}, {"instrument": "NVDA", "mid_signal": 20581, "gamma_signal": -393, "vega_signal": -63453, "option_type": "P", "stock_price": 192.91, "utc_time": 1776176955000}, {"instrument": "NVDA", "mid_signal": -197978, "gamma_signal": -13931, "vega_signal": -82558, "option_type": "C", "stock_price": 192.91, "utc_time": 1776176960000}, {"instrument": "NVDA", "mid_signal": -8253, "gamma_signal": 2529, "vega_signal": 4707, "option_type": "P", "stock_price": 192.91, "utc_time": 1776176960000}, {"instrument": "NVDA", "mid_signal": 216316, "gamma_signal": 105849, "vega_signal": 61217, "option_type": "C", "stock_price": 192.89, "utc_time": 1776176965000}, {"instrument": "NVDA", "mid_signal": 53473, "gamma_signal": 4012, "vega_signal": -13870, "option_type": "P", "stock_price": 192.89, "utc_time": 1776176965000}, {"instrument": "NVDA", "mid_signal": -2093, "gamma_signal": 6085, "vega_signal": -50949, "option_type": "C", "stock_price": 192.87, "utc_time": 1776176970000}, {"instrument": "NVDA", "mid_signal": 64246, "gamma_signal": -7944, "vega_signal": -12335, "option_type": "P", "stock_price": 192.87, "utc_time": 1776176970000}, {"instrument": "NVDA", "mid_signal": -296409, "gamma_signal": -80140, "vega_signal": 16241, "option_type": "C", "stock_price": 192.895, "utc_time": 1776176975000}, {"instrument": "NVDA", "mid_signal": -5071, "gamma_signal": -1346, "vega_signal": 6120, "option_type": "P", "stock_price": 192.89, "utc_time": 1776176975000}, {"instrument": "NVDA", "mid_signal": 18541, "gamma_signal": -14104, "vega_signal": 36302, "option_type": "C", "stock_price": 192.9, "utc_time": 1776176980000}, {"instrument": "NVDA", "mid_signal": 237705, "gamma_signal": -20981, "vega_signal": -9704, "option_type": "P", "stock_price": 192.9, "utc_time": 1776176980000}, {"instrument": "NVDA", "mid_signal": -9340, "gamma_signal": 3736, "vega_signal": 1597, "option_type": "C", "stock_price": 192.9, "utc_time": 1776176985000}, {"instrument": "NVDA", "mid_signal": -184256, "gamma_signal": 37965, "vega_signal": -533, "option_type": "P", "stock_price": 192.9, "utc_time": 1776176985000}, {"instrument": "NVDA", "mid_signal": -9379, "gamma_signal": -1887, "vega_signal": 7605, "option_type": "C", "stock_price": 192.88, "utc_time": 1776176990000}, {"instrument": "NVDA", "mid_signal": 70370, "gamma_signal": -22430, "vega_signal": -11837, "option_type": "P", "stock_price": 192.88, "utc_time": 1776176990000}, {"instrument": "NVDA", "mid_signal": -846820, "gamma_signal": -34245, "vega_signal": 10397, "option_type": "C", "stock_price": 192.86, "utc_time": 1776176995000}, {"instrument": "NVDA", "mid_signal": -64628, "gamma_signal": 2018, "vega_signal": -4739, "option_type": "P", "stock_price": 192.86, "utc_time": 1776176995000}, {"instrument": "NVDA", "mid_signal": -53372, "gamma_signal": 7864, "vega_signal": -15488, "option_type": "C", "stock_price": 192.83, "utc_time": 1776177000000}, {"instrument": "NVDA", "mid_signal": -21390, "gamma_signal": 4597, "vega_signal": 2554, "option_type": "P", "stock_price": 192.81, "utc_time": 1776177000000}, {"instrument": "NVDA", "mid_signal": 2097623, "gamma_signal": 607848, "vega_signal": 278861, "option_type": "C", "stock_price": 192.84, "utc_time": 1776177005000}, {"instrument": "NVDA", "mid_signal": -80274, "gamma_signal": 33112, "vega_signal": -104552, "option_type": "P", "stock_price": 192.84, "utc_time": 1776177005000}, {"instrument": "NVDA", "mid_signal": -142860, "gamma_signal": -9911, "vega_signal": -68552, "option_type": "C", "stock_price": 192.82, "utc_time": 1776177010000}, {"instrument": "NVDA", "mid_signal": 467515, "gamma_signal": -143617, "vega_signal": -72069, "option_type": "P", "stock_price": 192.82, "utc_time": 1776177010000}, {"instrument": "NVDA", "mid_signal": 585042, "gamma_signal": 49976, "vega_signal": 102195, "option_type": "C", "stock_price": 192.86, "utc_time": 1776177015000}, {"instrument": "NVDA", "mid_signal": 352239, "gamma_signal": -73853, "vega_signal": -50542, "option_type": "P", "stock_price": 192.86, "utc_time": 1776177015000}, {"instrument": "NVDA", "mid_signal": 149937, "gamma_signal": -3889, "vega_signal": 75263, "option_type": "C", "stock_price": 192.855, "utc_time": 1776177020000}, {"instrument": "NVDA", "mid_signal": 209038, "gamma_signal": -42200, "vega_signal": -60492, "option_type": "P", "stock_price": 192.86, "utc_time": 1776177020000}, {"instrument": "NVDA", "mid_signal": -60823, "gamma_signal": -20734, "vega_signal": -18664, "option_type": "C", "stock_price": 192.875, "utc_time": 1776177025000}, {"instrument": "NVDA", "mid_signal": -18052, "gamma_signal": 7751, "vega_signal": 1957, "option_type": "P", "stock_price": 192.875, "utc_time": 1776177025000}, {"instrument": "NVDA", "mid_signal": 151640, "gamma_signal": 27674, "vega_signal": 41159, "option_type": "C", "stock_price": 192.88, "utc_time": 1776177030000}, {"instrument": "NVDA", "mid_signal": 1920, "gamma_signal": -11, "vega_signal": 503, "option_type": "P", "stock_price": 192.87, "utc_time": 1776177030000}, {"instrument": "NVDA", "mid_signal": 31146, "gamma_signal": 2873, "vega_signal": -31030, "option_type": "C", "stock_price": 192.895, "utc_time": 1776177035000}, {"instrument": "NVDA", "mid_signal": 1307201, "gamma_signal": -171765, "vega_signal": -1199768, "option_type": "P", "stock_price": 192.885, "utc_time": 1776177035000}, {"instrument": "NVDA", "mid_signal": 76805, "gamma_signal": 2178, "vega_signal": 84642, "option_type": "C", "stock_price": 192.855, "utc_time": 1776177040000}, {"instrument": "NVDA", "mid_signal": 90742, "gamma_signal": -12752, "vega_signal": -38264, "option_type": "P", "stock_price": 192.855, "utc_time": 1776177040000}, {"instrument": "NVDA", "mid_signal": 986061, "gamma_signal": 69164, "vega_signal": 473187, "option_type": "C", "stock_price": 192.855, "utc_time": 1776177045000}, {"instrument": "NVDA", "mid_signal": -6882, "gamma_signal": 1798, "vega_signal": 9451, "option_type": "P", "stock_price": 192.85, "utc_time": 1776177045000}, {"instrument": "NVDA", "mid_signal": 162008, "gamma_signal": 8626, "vega_signal": 79714, "option_type": "C", "stock_price": 192.865, "utc_time": 1776177050000}, {"instrument": "NVDA", "mid_signal": -160748, "gamma_signal": 25578, "vega_signal": 24661, "option_type": "P", "stock_price": 192.865, "utc_time": 1776177050000}, {"instrument": "NVDA", "mid_signal": -850444, "gamma_signal": -74632, "vega_signal": -876438, "option_type": "C", "stock_price": 192.87, "utc_time": 1776177055000}, {"instrument": "NVDA", "mid_signal": 732396, "gamma_signal": -97086, "vega_signal": -51260, "option_type": "P", "stock_price": 192.88, "utc_time": 1776177055000}, {"instrument": "NVDA", "mid_signal": 19095, "gamma_signal": 2847, "vega_signal": 16541, "option_type": "C", "stock_price": 192.86, "utc_time": 1776177060000}, {"instrument": "NVDA", "mid_signal": 39022, "gamma_signal": -10130, "vega_signal": -7326, "option_type": "P", "stock_price": 192.86, "utc_time": 1776177060000}, {"instrument": "NVDA", "mid_signal": 277710, "gamma_signal": 12602, "vega_signal": 62328, "option_type": "C", "stock_price": 192.865, "utc_time": 1776177065000}, {"instrument": "NVDA", "mid_signal": 155516, "gamma_signal": -8785, "vega_signal": -43853, "option_type": "P", "stock_price": 192.845, "utc_time": 1776177065000}, {"instrument": "NVDA", "mid_signal": -224626, "gamma_signal": -15170, "vega_signal": -68349, "option_type": "C", "stock_price": 192.84, "utc_time": 1776177070000}, {"instrument": "NVDA", "mid_signal": 40189, "gamma_signal": -1688, "vega_signal": -58258, "option_type": "P", "stock_price": 192.84, "utc_time": 1776177070000}, {"instrument": "NVDA", "mid_signal": -315264, "gamma_signal": -56783, "vega_signal": -203729, "option_type": "C", "stock_price": 192.83, "utc_time": 1776177075000}, {"instrument": "NVDA", "mid_signal": 30114, "gamma_signal": -4506, "vega_signal": -5767, "option_type": "P", "stock_price": 192.83, "utc_time": 1776177075000}, {"instrument": "NVDA", "mid_signal": -809187, "gamma_signal": -70179, "vega_signal": -500214, "option_type": "C", "stock_price": 192.825, "utc_time": 1776177080000}, {"instrument": "NVDA", "mid_signal": 204660, "gamma_signal": -20275, "vega_signal": -60789, "option_type": "P", "stock_price": 192.825, "utc_time": 1776177080000}, {"instrument": "NVDA", "mid_signal": 30673, "gamma_signal": 9767, "vega_signal": -20520, "option_type": "C", "stock_price": 192.8, "utc_time": 1776177085000}, {"instrument": "NVDA", "mid_signal": 147370, "gamma_signal": -31907, "vega_signal": -64188, "option_type": "P", "stock_price": 192.8, "utc_time": 1776177085000}, {"instrument": "NVDA", "mid_signal": -245725, "gamma_signal": -18963, "vega_signal": -58386, "option_type": "C", "stock_price": 192.75, "utc_time": 1776177090000}, {"instrument": "NVDA", "mid_signal": 34671, "gamma_signal": -3505, "vega_signal": -26633, "option_type": "P", "stock_price": 192.76, "utc_time": 1776177090000}, {"instrument": "NVDA", "mid_signal": 149789, "gamma_signal": 46272, "vega_signal": -17510, "option_type": "C", "stock_price": 192.8, "utc_time": 1776177095000}, {"instrument": "NVDA", "mid_signal": -55874, "gamma_signal": 12425, "vega_signal": 6705, "option_type": "P", "stock_price": 192.8, "utc_time": 1776177095000}, {"instrument": "NVDA", "mid_signal": 28640, "gamma_signal": 7919, "vega_signal": 9972, "option_type": "C", "stock_price": 192.78, "utc_time": 1776177100000}, {"instrument": "NVDA", "mid_signal": -74180, "gamma_signal": 7492, "vega_signal": 7747, "option_type": "P", "stock_price": 192.775, "utc_time": 1776177100000}, {"instrument": "NVDA", "mid_signal": 486573, "gamma_signal": 50537, "vega_signal": 369627, "option_type": "C", "stock_price": 192.8, "utc_time": 1776177105000}, {"instrument": "NVDA", "mid_signal": -122, "gamma_signal": -2689, "vega_signal": 4427, "option_type": "P", "stock_price": 192.8, "utc_time": 1776177105000}, {"instrument": "NVDA", "mid_signal": -7128, "gamma_signal": 17863, "vega_signal": 11731, "option_type": "C", "stock_price": 192.8, "utc_time": 1776177110000}, {"instrument": "NVDA", "mid_signal": 223635, "gamma_signal": -18801, "vega_signal": -15698, "option_type": "P", "stock_price": 192.79, "utc_time": 1776177110000}, {"instrument": "NVDA", "mid_signal": -213681, "gamma_signal": -20208, "vega_signal": -9821, "option_type": "C", "stock_price": 192.78, "utc_time": 1776177115000}, {"instrument": "NVDA", "mid_signal": 242953, "gamma_signal": -55706, "vega_signal": -48653, "option_type": "P", "stock_price": 192.78, "utc_time": 1776177115000}, {"instrument": "NVDA", "mid_signal": -405087, "gamma_signal": -69285, "vega_signal": -70352, "option_type": "C", "stock_price": 192.815, "utc_time": 1776177120000}, {"instrument": "NVDA", "mid_signal": -134141, "gamma_signal": 30480, "vega_signal": 12850, "option_type": "P", "stock_price": 192.795, "utc_time": 1776177120000}, {"instrument": "NVDA", "mid_signal": -24716, "gamma_signal": -1122, "vega_signal": -88196, "option_type": "C", "stock_price": 192.83, "utc_time": 1776177125000}, {"instrument": "NVDA", "mid_signal": -30706, "gamma_signal": 2721, "vega_signal": 51496, "option_type": "P", "stock_price": 192.83, "utc_time": 1776177125000}, {"instrument": "NVDA", "mid_signal": -4349, "gamma_signal": 443, "vega_signal": -1207, "option_type": "C", "stock_price": 192.845, "utc_time": 1776177130000}, {"instrument": "NVDA", "mid_signal": 103452, "gamma_signal": -13774, "vega_signal": -123618, "option_type": "P", "stock_price": 192.845, "utc_time": 1776177130000}, {"instrument": "NVDA", "mid_signal": -86310, "gamma_signal": -5591, "vega_signal": -26739, "option_type": "C", "stock_price": 192.81, "utc_time": 1776177135000}, {"instrument": "NVDA", "mid_signal": -676, "gamma_signal": -1720, "vega_signal": 4039, "option_type": "P", "stock_price": 192.81, "utc_time": 1776177135000}, {"instrument": "NVDA", "mid_signal": -8956, "gamma_signal": 4127, "vega_signal": -3135, "option_type": "C", "stock_price": 192.8, "utc_time": 1776177140000}, {"instrument": "NVDA", "mid_signal": 70842, "gamma_signal": -760, "vega_signal": -74319, "option_type": "P", "stock_price": 192.8, "utc_time": 1776177140000}, {"instrument": "NVDA", "mid_signal": -4433, "gamma_signal": -801, "vega_signal": -7585, "option_type": "C", "stock_price": 192.77, "utc_time": 1776177145000}, {"instrument": "NVDA", "mid_signal": 283532, "gamma_signal": -14585, "vega_signal": -5642, "option_type": "P", "stock_price": 192.77, "utc_time": 1776177145000}, {"instrument": "NVDA", "mid_signal": 3578845, "gamma_signal": 197096, "vega_signal": 2056968, "option_type": "C", "stock_price": 192.785, "utc_time": 1776177150000}, {"instrument": "NVDA", "mid_signal": 102467, "gamma_signal": -22811, "vega_signal": -12709, "option_type": "P", "stock_price": 192.785, "utc_time": 1776177150000}, {"instrument": "NVDA", "mid_signal": 398396, "gamma_signal": 604, "vega_signal": 585832, "option_type": "C", "stock_price": 192.78, "utc_time": 1776177155000}, {"instrument": "NVDA", "mid_signal": 125662, "gamma_signal": -35810, "vega_signal": -78165, "option_type": "P", "stock_price": 192.77, "utc_time": 1776177155000}, {"instrument": "NVDA", "mid_signal": 14347, "gamma_signal": 819, "vega_signal": -18178, "option_type": "C", "stock_price": 192.745, "utc_time": 1776177160000}, {"instrument": "NVDA", "mid_signal": -722561, "gamma_signal": 156278, "vega_signal": 190340, "option_type": "P", "stock_price": 192.76, "utc_time": 1776177160000}, {"instrument": "NVDA", "mid_signal": -492540, "gamma_signal": -98232, "vega_signal": -139804, "option_type": "C", "stock_price": 192.77, "utc_time": 1776177165000}, {"instrument": "NVDA", "mid_signal": -11631, "gamma_signal": 1185, "vega_signal": -13318, "option_type": "P", "stock_price": 192.77, "utc_time": 1776177165000}, {"instrument": "NVDA", "mid_signal": 1216094, "gamma_signal": 67954, "vega_signal": 629826, "option_type": "C", "stock_price": 192.77, "utc_time": 1776177170000}, {"instrument": "NVDA", "mid_signal": -1099932, "gamma_signal": 52665, "vega_signal": 833635, "option_type": "P", "stock_price": 192.755, "utc_time": 1776177170000}, {"instrument": "NVDA", "mid_signal": 115246, "gamma_signal": -720, "vega_signal": 46730, "option_type": "C", "stock_price": 192.74, "utc_time": 1776177175000}, {"instrument": "NVDA", "mid_signal": 23390, "gamma_signal": -8388, "vega_signal": 27594, "option_type": "P", "stock_price": 192.74, "utc_time": 1776177175000}, {"instrument": "NVDA", "mid_signal": 69111, "gamma_signal": 27028, "vega_signal": 18994, "option_type": "C", "stock_price": 192.735, "utc_time": 1776177180000}, {"instrument": "NVDA", "mid_signal": 25259, "gamma_signal": -1894, "vega_signal": -10175, "option_type": "P", "stock_price": 192.73, "utc_time": 1776177180000}, {"instrument": "NVDA", "mid_signal": 143528, "gamma_signal": 42008, "vega_signal": 27901, "option_type": "C", "stock_price": 192.67, "utc_time": 1776177185000}, {"instrument": "NVDA", "mid_signal": 41049, "gamma_signal": -15476, "vega_signal": -5098, "option_type": "P", "stock_price": 192.68, "utc_time": 1776177185000}, {"instrument": "NVDA", "mid_signal": -6607, "gamma_signal": 29459, "vega_signal": -30519, "option_type": "C", "stock_price": 192.69, "utc_time": 1776177190000}, {"instrument": "NVDA", "mid_signal": 20344, "gamma_signal": 24426, "vega_signal": -45134, "option_type": "P", "stock_price": 192.68, "utc_time": 1776177190000}, {"instrument": "NVDA", "mid_signal": -101528, "gamma_signal": 13751, "vega_signal": -80281, "option_type": "C", "stock_price": 192.7, "utc_time": 1776177195000}, {"instrument": "NVDA", "mid_signal": 21808, "gamma_signal": -3963, "vega_signal": -2877, "option_type": "P", "stock_price": 192.7, "utc_time": 1776177195000}, {"instrument": "NVDA", "mid_signal": 137001, "gamma_signal": 7373, "vega_signal": 6272, "option_type": "C", "stock_price": 192.68, "utc_time": 1776177200000}, {"instrument": "NVDA", "mid_signal": -116467, "gamma_signal": 14083, "vega_signal": 27163, "option_type": "P", "stock_price": 192.685, "utc_time": 1776177200000}, {"instrument": "NVDA", "mid_signal": 188106, "gamma_signal": 55261, "vega_signal": -2037, "option_type": "C", "stock_price": 192.72, "utc_time": 1776177205000}, {"instrument": "NVDA", "mid_signal": 188820, "gamma_signal": -31225, "vega_signal": -29412, "option_type": "P", "stock_price": 192.72, "utc_time": 1776177205000}, {"instrument": "NVDA", "mid_signal": -324618, "gamma_signal": -50699, "vega_signal": -63411, "option_type": "C", "stock_price": 192.75, "utc_time": 1776177210000}, {"instrument": "NVDA", "mid_signal": -26682, "gamma_signal": 6083, "vega_signal": 2355, "option_type": "P", "stock_price": 192.75, "utc_time": 1776177210000}, {"instrument": "NVDA", "mid_signal": -955145, "gamma_signal": -113200, "vega_signal": -407741, "option_type": "C", "stock_price": 192.74, "utc_time": 1776177215000}, {"instrument": "NVDA", "mid_signal": -69529, "gamma_signal": 10716, "vega_signal": 12304, "option_type": "P", "stock_price": 192.73, "utc_time": 1776177215000}, {"instrument": "NVDA", "mid_signal": -52776, "gamma_signal": -12574, "vega_signal": 3357, "option_type": "C", "stock_price": 192.75, "utc_time": 1776177220000}, {"instrument": "NVDA", "mid_signal": -622384, "gamma_signal": 32244, "vega_signal": 1067693, "option_type": "P", "stock_price": 192.73, "utc_time": 1776177220000}, {"instrument": "NVDA", "mid_signal": 186269, "gamma_signal": 997, "vega_signal": 93358, "option_type": "C", "stock_price": 192.775, "utc_time": 1776177225000}, {"instrument": "NVDA", "mid_signal": 28612, "gamma_signal": -4130, "vega_signal": -4303, "option_type": "P", "stock_price": 192.78, "utc_time": 1776177225000}, {"instrument": "NVDA", "mid_signal": 473124, "gamma_signal": 169810, "vega_signal": 38423, "option_type": "C", "stock_price": 192.755, "utc_time": 1776177230000}, {"instrument": "NVDA", "mid_signal": -34592, "gamma_signal": -2654, "vega_signal": 6406, "option_type": "P", "stock_price": 192.755, "utc_time": 1776177230000}, {"instrument": "NVDA", "mid_signal": -86912, "gamma_signal": -33645, "vega_signal": 21430, "option_type": "C", "stock_price": 192.74, "utc_time": 1776177235000}, {"instrument": "NVDA", "mid_signal": -802085, "gamma_signal": 105397, "vega_signal": 47916, "option_type": "P", "stock_price": 192.74, "utc_time": 1776177235000}, {"instrument": "NVDA", "mid_signal": -18977, "gamma_signal": -8111, "vega_signal": 13010, "option_type": "C", "stock_price": 192.76, "utc_time": 1776177240000}, {"instrument": "NVDA", "mid_signal": 4382, "gamma_signal": -550, "vega_signal": -182, "option_type": "P", "stock_price": 192.76, "utc_time": 1776177240000}, {"instrument": "NVDA", "mid_signal": -43683, "gamma_signal": -1863, "vega_signal": -91756, "option_type": "C", "stock_price": 192.74, "utc_time": 1776177245000}, {"instrument": "NVDA", "mid_signal": -11322, "gamma_signal": -135, "vega_signal": 21571, "option_type": "P", "stock_price": 192.74, "utc_time": 1776177245000}, {"instrument": "NVDA", "mid_signal": 53312, "gamma_signal": -12293, "vega_signal": 143660, "option_type": "C", "stock_price": 192.68, "utc_time": 1776177250000}, {"instrument": "NVDA", "mid_signal": 4824, "gamma_signal": -391, "vega_signal": -46, "option_type": "P", "stock_price": 192.67, "utc_time": 1776177250000}, {"instrument": "NVDA", "mid_signal": 239089, "gamma_signal": 41753, "vega_signal": 187845, "option_type": "C", "stock_price": 192.695, "utc_time": 1776177255000}, {"instrument": "NVDA", "mid_signal": 100631, "gamma_signal": -22905, "vega_signal": -5820, "option_type": "P", "stock_price": 192.695, "utc_time": 1776177255000}, {"instrument": "NVDA", "mid_signal": 282301, "gamma_signal": 19595, "vega_signal": 171412, "option_type": "C", "stock_price": 192.71, "utc_time": 1776177260000}, {"instrument": "NVDA", "mid_signal": 18967, "gamma_signal": -4935, "vega_signal": -3834, "option_type": "P", "stock_price": 192.71, "utc_time": 1776177260000}, {"instrument": "NVDA", "mid_signal": 52215, "gamma_signal": 17610, "vega_signal": 5882, "option_type": "C", "stock_price": 192.72, "utc_time": 1776177265000}, {"instrument": "NVDA", "mid_signal": 34259, "gamma_signal": -2203, "vega_signal": -38680, "option_type": "P", "stock_price": 192.71, "utc_time": 1776177265000}, {"instrument": "NVDA", "mid_signal": -11759, "gamma_signal": 10269, "vega_signal": -55673, "option_type": "C", "stock_price": 192.73, "utc_time": 1776177270000}, {"instrument": "NVDA", "mid_signal": 106915, "gamma_signal": -13910, "vega_signal": -135982, "option_type": "P", "stock_price": 192.73, "utc_time": 1776177270000}, {"instrument": "NVDA", "mid_signal": 110459, "gamma_signal": 44267, "vega_signal": 5800, "option_type": "C", "stock_price": 192.725, "utc_time": 1776177275000}, {"instrument": "NVDA", "mid_signal": -15375, "gamma_signal": 2836, "vega_signal": 2299, "option_type": "P", "stock_price": 192.725, "utc_time": 1776177275000}, {"instrument": "NVDA", "mid_signal": -45004, "gamma_signal": -1871, "vega_signal": -3542, "option_type": "C", "stock_price": 192.8, "utc_time": 1776177280000}, {"instrument": "NVDA", "mid_signal": 36553, "gamma_signal": -8296, "vega_signal": -2829, "option_type": "P", "stock_price": 192.78, "utc_time": 1776177280000}, {"instrument": "NVDA", "mid_signal": 29680, "gamma_signal": -2145, "vega_signal": 23746, "option_type": "C", "stock_price": 192.84, "utc_time": 1776177285000}, {"instrument": "NVDA", "mid_signal": -55844, "gamma_signal": 14812, "vega_signal": -13426, "option_type": "P", "stock_price": 192.81, "utc_time": 1776177285000}, {"instrument": "NVDA", "mid_signal": 7529, "gamma_signal": 4193, "vega_signal": 1130, "option_type": "C", "stock_price": 192.81, "utc_time": 1776177290000}, {"instrument": "NVDA", "mid_signal": -3866, "gamma_signal": 840, "vega_signal": 980, "option_type": "P", "stock_price": 192.81, "utc_time": 1776177290000}, {"instrument": "NVDA", "mid_signal": 41273, "gamma_signal": 23690, "vega_signal": 9618, "option_type": "C", "stock_price": 192.83, "utc_time": 1776177295000}, {"instrument": "NVDA", "mid_signal": -199236, "gamma_signal": 18574, "vega_signal": 153482, "option_type": "P", "stock_price": 192.83, "utc_time": 1776177295000}, {"instrument": "NVDA", "mid_signal": 99461, "gamma_signal": -5701, "vega_signal": 58496, "option_type": "C", "stock_price": 192.81, "utc_time": 1776177300000}, {"instrument": "NVDA", "mid_signal": 19644, "gamma_signal": -3190, "vega_signal": -10853, "option_type": "P", "stock_price": 192.82, "utc_time": 1776177300000}, {"instrument": "NVDA", "mid_signal": -77725, "gamma_signal": -10569, "vega_signal": 7196, "option_type": "C", "stock_price": 192.82, "utc_time": 1776177305000}, {"instrument": "NVDA", "mid_signal": 7556, "gamma_signal": -736, "vega_signal": -3394, "option_type": "P", "stock_price": 192.8, "utc_time": 1776177305000}, {"instrument": "NVDA", "mid_signal": 169908, "gamma_signal": 24816, "vega_signal": 58504, "option_type": "C", "stock_price": 192.89, "utc_time": 1776177310000}, {"instrument": "NVDA", "mid_signal": -21266, "gamma_signal": 3997, "vega_signal": 2396, "option_type": "P", "stock_price": 192.865, "utc_time": 1776177310000}, {"instrument": "NVDA", "mid_signal": 3504, "gamma_signal": -10779, "vega_signal": -172113, "option_type": "C", "stock_price": 192.92, "utc_time": 1776177315000}, {"instrument": "NVDA", "mid_signal": -124071, "gamma_signal": 10947, "vega_signal": 27316, "option_type": "P", "stock_price": 192.92, "utc_time": 1776177315000}, {"instrument": "NVDA", "mid_signal": 47838, "gamma_signal": -1337, "vega_signal": -16843, "option_type": "C", "stock_price": 192.92, "utc_time": 1776177320000}, {"instrument": "NVDA", "mid_signal": 48496, "gamma_signal": -11130, "vega_signal": -36463, "option_type": "P", "stock_price": 192.915, "utc_time": 1776177320000}, {"instrument": "NVDA", "mid_signal": -136067, "gamma_signal": -51213, "vega_signal": 18551, "option_type": "C", "stock_price": 192.86, "utc_time": 1776177325000}, {"instrument": "NVDA", "mid_signal": -886386, "gamma_signal": 156049, "vega_signal": 112267, "option_type": "P", "stock_price": 192.88, "utc_time": 1776177325000}, {"instrument": "NVDA", "mid_signal": -401759, "gamma_signal": -112695, "vega_signal": -100777, "option_type": "C", "stock_price": 192.88, "utc_time": 1776177330000}, {"instrument": "NVDA", "mid_signal": 20331, "gamma_signal": -3006, "vega_signal": -9469, "option_type": "P", "stock_price": 192.87, "utc_time": 1776177330000}, {"instrument": "NVDA", "mid_signal": 533930, "gamma_signal": 175411, "vega_signal": 54248, "option_type": "C", "stock_price": 192.89, "utc_time": 1776177335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.88, "utc_time": 1776177335000}, {"instrument": "NVDA", "mid_signal": 448650, "gamma_signal": 144793, "vega_signal": 60540, "option_type": "C", "stock_price": 192.925, "utc_time": 1776177340000}, {"instrument": "NVDA", "mid_signal": -109599, "gamma_signal": -138, "vega_signal": 61671, "option_type": "P", "stock_price": 192.92, "utc_time": 1776177340000}, {"instrument": "NVDA", "mid_signal": -39085, "gamma_signal": -12136, "vega_signal": -57357, "option_type": "C", "stock_price": 192.985, "utc_time": 1776177345000}, {"instrument": "NVDA", "mid_signal": -9027, "gamma_signal": 1488, "vega_signal": 861, "option_type": "P", "stock_price": 192.985, "utc_time": 1776177345000}, {"instrument": "NVDA", "mid_signal": 494307, "gamma_signal": 287245, "vega_signal": 103145, "option_type": "C", "stock_price": 193.12, "utc_time": 1776177350000}, {"instrument": "NVDA", "mid_signal": -171069, "gamma_signal": 48580, "vega_signal": 20583, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177350000}, {"instrument": "NVDA", "mid_signal": 182808, "gamma_signal": -14169, "vega_signal": 344138, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177355000}, {"instrument": "NVDA", "mid_signal": 78923, "gamma_signal": -11118, "vega_signal": -9467, "option_type": "P", "stock_price": 193.08, "utc_time": 1776177355000}, {"instrument": "NVDA", "mid_signal": -112996, "gamma_signal": -11176, "vega_signal": 27448, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177360000}, {"instrument": "NVDA", "mid_signal": -28584, "gamma_signal": 14784, "vega_signal": -89930, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177360000}, {"instrument": "NVDA", "mid_signal": -586651, "gamma_signal": -104367, "vega_signal": -83686, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177365000}, {"instrument": "NVDA", "mid_signal": -192072, "gamma_signal": 30938, "vega_signal": 36470, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177365000}, {"instrument": "NVDA", "mid_signal": 337300, "gamma_signal": 15423, "vega_signal": 284774, "option_type": "C", "stock_price": 193.13, "utc_time": 1776177370000}, {"instrument": "NVDA", "mid_signal": -53026, "gamma_signal": 25734, "vega_signal": -2572, "option_type": "P", "stock_price": 193.14, "utc_time": 1776177370000}, {"instrument": "NVDA", "mid_signal": 897620, "gamma_signal": 288372, "vega_signal": 139363, "option_type": "C", "stock_price": 193.13, "utc_time": 1776177375000}, {"instrument": "NVDA", "mid_signal": -294659, "gamma_signal": 60333, "vega_signal": 29925, "option_type": "P", "stock_price": 193.13, "utc_time": 1776177375000}, {"instrument": "NVDA", "mid_signal": 327821, "gamma_signal": 40092, "vega_signal": 109344, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177380000}, {"instrument": "NVDA", "mid_signal": -34616, "gamma_signal": 6494, "vega_signal": 814, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177380000}, {"instrument": "NVDA", "mid_signal": -359148, "gamma_signal": -74104, "vega_signal": -67500, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177385000}, {"instrument": "NVDA", "mid_signal": 29690, "gamma_signal": 5228, "vega_signal": -9728, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177385000}, {"instrument": "NVDA", "mid_signal": -52713, "gamma_signal": -2404, "vega_signal": 45294, "option_type": "C", "stock_price": 193.115, "utc_time": 1776177390000}, {"instrument": "NVDA", "mid_signal": -32433, "gamma_signal": 5154, "vega_signal": 2392, "option_type": "P", "stock_price": 193.11, "utc_time": 1776177390000}, {"instrument": "NVDA", "mid_signal": 200075, "gamma_signal": 125746, "vega_signal": 28202, "option_type": "C", "stock_price": 193.12, "utc_time": 1776177395000}, {"instrument": "NVDA", "mid_signal": 9718, "gamma_signal": 4992, "vega_signal": -60873, "option_type": "P", "stock_price": 193.11, "utc_time": 1776177395000}, {"instrument": "NVDA", "mid_signal": -24641, "gamma_signal": 23054, "vega_signal": 39353, "option_type": "C", "stock_price": 193.085, "utc_time": 1776177400000}, {"instrument": "NVDA", "mid_signal": 53523, "gamma_signal": -11762, "vega_signal": -20010, "option_type": "P", "stock_price": 193.085, "utc_time": 1776177400000}, {"instrument": "NVDA", "mid_signal": 333191, "gamma_signal": -34855, "vega_signal": 319441, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177405000}, {"instrument": "NVDA", "mid_signal": -26181, "gamma_signal": 3900, "vega_signal": 12970, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177405000}, {"instrument": "NVDA", "mid_signal": -47241, "gamma_signal": -3423, "vega_signal": -29864, "option_type": "C", "stock_price": 193.105, "utc_time": 1776177410000}, {"instrument": "NVDA", "mid_signal": 1783845, "gamma_signal": -190446, "vega_signal": -176097, "option_type": "P", "stock_price": 193.105, "utc_time": 1776177410000}, {"instrument": "NVDA", "mid_signal": -39842, "gamma_signal": -7128, "vega_signal": 44439, "option_type": "C", "stock_price": 193.11, "utc_time": 1776177415000}, {"instrument": "NVDA", "mid_signal": -16005, "gamma_signal": 3439, "vega_signal": 908, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177415000}, {"instrument": "NVDA", "mid_signal": -301170, "gamma_signal": -88666, "vega_signal": -44538, "option_type": "C", "stock_price": 193.13, "utc_time": 1776177420000}, {"instrument": "NVDA", "mid_signal": -86370, "gamma_signal": 15693, "vega_signal": 17100, "option_type": "P", "stock_price": 193.135, "utc_time": 1776177420000}, {"instrument": "NVDA", "mid_signal": 21242, "gamma_signal": -17919, "vega_signal": 24147, "option_type": "C", "stock_price": 193.12, "utc_time": 1776177425000}, {"instrument": "NVDA", "mid_signal": 85144, "gamma_signal": -19425, "vega_signal": -14267, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177425000}, {"instrument": "NVDA", "mid_signal": 36490, "gamma_signal": -10481, "vega_signal": 14350, "option_type": "C", "stock_price": 193.185, "utc_time": 1776177430000}, {"instrument": "NVDA", "mid_signal": -973, "gamma_signal": 2355, "vega_signal": -12723, "option_type": "P", "stock_price": 193.185, "utc_time": 1776177430000}, {"instrument": "NVDA", "mid_signal": 173350, "gamma_signal": 8766, "vega_signal": 35049, "option_type": "C", "stock_price": 193.205, "utc_time": 1776177435000}, {"instrument": "NVDA", "mid_signal": 33509, "gamma_signal": -2547, "vega_signal": -24087, "option_type": "P", "stock_price": 193.205, "utc_time": 1776177435000}, {"instrument": "NVDA", "mid_signal": -686208, "gamma_signal": -189607, "vega_signal": -67467, "option_type": "C", "stock_price": 193.25, "utc_time": 1776177440000}, {"instrument": "NVDA", "mid_signal": -258543, "gamma_signal": 20694, "vega_signal": 163928, "option_type": "P", "stock_price": 193.24, "utc_time": 1776177440000}, {"instrument": "NVDA", "mid_signal": -182179, "gamma_signal": -29200, "vega_signal": 61315, "option_type": "C", "stock_price": 193.29, "utc_time": 1776177445000}, {"instrument": "NVDA", "mid_signal": 84253, "gamma_signal": -2471, "vega_signal": -2873, "option_type": "P", "stock_price": 193.29, "utc_time": 1776177445000}, {"instrument": "NVDA", "mid_signal": 1648444, "gamma_signal": 438596, "vega_signal": 196608, "option_type": "C", "stock_price": 193.31, "utc_time": 1776177450000}, {"instrument": "NVDA", "mid_signal": -137508, "gamma_signal": 24396, "vega_signal": 11376, "option_type": "P", "stock_price": 193.305, "utc_time": 1776177450000}, {"instrument": "NVDA", "mid_signal": -625129, "gamma_signal": -14675, "vega_signal": -514179, "option_type": "C", "stock_price": 193.34, "utc_time": 1776177455000}, {"instrument": "NVDA", "mid_signal": -265838, "gamma_signal": 36354, "vega_signal": 87601, "option_type": "P", "stock_price": 193.335, "utc_time": 1776177455000}, {"instrument": "NVDA", "mid_signal": -1381327, "gamma_signal": -148357, "vega_signal": -55905, "option_type": "C", "stock_price": 193.35, "utc_time": 1776177460000}, {"instrument": "NVDA", "mid_signal": -106556, "gamma_signal": 19235, "vega_signal": 14124, "option_type": "P", "stock_price": 193.35, "utc_time": 1776177460000}, {"instrument": "NVDA", "mid_signal": -220118, "gamma_signal": -26019, "vega_signal": -71550, "option_type": "C", "stock_price": 193.35, "utc_time": 1776177465000}, {"instrument": "NVDA", "mid_signal": 8377, "gamma_signal": -2034, "vega_signal": 3988, "option_type": "P", "stock_price": 193.35, "utc_time": 1776177465000}, {"instrument": "NVDA", "mid_signal": -122892, "gamma_signal": -42741, "vega_signal": 105220, "option_type": "C", "stock_price": 193.34, "utc_time": 1776177470000}, {"instrument": "NVDA", "mid_signal": -99941, "gamma_signal": 24612, "vega_signal": 17312, "option_type": "P", "stock_price": 193.34, "utc_time": 1776177470000}, {"instrument": "NVDA", "mid_signal": 672546, "gamma_signal": 62159, "vega_signal": 9526, "option_type": "C", "stock_price": 193.38, "utc_time": 1776177475000}, {"instrument": "NVDA", "mid_signal": -253367, "gamma_signal": 28445, "vega_signal": 87759, "option_type": "P", "stock_price": 193.38, "utc_time": 1776177475000}, {"instrument": "NVDA", "mid_signal": -95398, "gamma_signal": 49347, "vega_signal": -152939, "option_type": "C", "stock_price": 193.42, "utc_time": 1776177480000}, {"instrument": "NVDA", "mid_signal": 1093584, "gamma_signal": -223655, "vega_signal": -218357, "option_type": "P", "stock_price": 193.42, "utc_time": 1776177480000}, {"instrument": "NVDA", "mid_signal": -57672, "gamma_signal": -21011, "vega_signal": 75254, "option_type": "C", "stock_price": 193.46, "utc_time": 1776177485000}, {"instrument": "NVDA", "mid_signal": 180512, "gamma_signal": -5753, "vega_signal": -46700, "option_type": "P", "stock_price": 193.46, "utc_time": 1776177485000}, {"instrument": "NVDA", "mid_signal": -827742, "gamma_signal": -80791, "vega_signal": -96503, "option_type": "C", "stock_price": 193.42, "utc_time": 1776177490000}, {"instrument": "NVDA", "mid_signal": 142913, "gamma_signal": -18498, "vega_signal": -22039, "option_type": "P", "stock_price": 193.415, "utc_time": 1776177490000}, {"instrument": "NVDA", "mid_signal": -10905, "gamma_signal": -53411, "vega_signal": 87416, "option_type": "C", "stock_price": 193.41, "utc_time": 1776177495000}, {"instrument": "NVDA", "mid_signal": -129562, "gamma_signal": 23928, "vega_signal": 8427, "option_type": "P", "stock_price": 193.41, "utc_time": 1776177495000}, {"instrument": "NVDA", "mid_signal": 208996, "gamma_signal": 151, "vega_signal": -42412, "option_type": "C", "stock_price": 193.32, "utc_time": 1776177500000}, {"instrument": "NVDA", "mid_signal": -346314, "gamma_signal": 43986, "vega_signal": 54788, "option_type": "P", "stock_price": 193.33, "utc_time": 1776177500000}, {"instrument": "NVDA", "mid_signal": 221158, "gamma_signal": 48121, "vega_signal": -24628, "option_type": "C", "stock_price": 193.24, "utc_time": 1776177505000}, {"instrument": "NVDA", "mid_signal": -499463, "gamma_signal": 77587, "vega_signal": 79896, "option_type": "P", "stock_price": 193.24, "utc_time": 1776177505000}, {"instrument": "NVDA", "mid_signal": 173972, "gamma_signal": 1162, "vega_signal": 115250, "option_type": "C", "stock_price": 193.27, "utc_time": 1776177510000}, {"instrument": "NVDA", "mid_signal": -460063, "gamma_signal": 74360, "vega_signal": 211140, "option_type": "P", "stock_price": 193.27, "utc_time": 1776177510000}, {"instrument": "NVDA", "mid_signal": -819314, "gamma_signal": -165050, "vega_signal": -140994, "option_type": "C", "stock_price": 193.24, "utc_time": 1776177515000}, {"instrument": "NVDA", "mid_signal": -341211, "gamma_signal": 39580, "vega_signal": 55884, "option_type": "P", "stock_price": 193.24, "utc_time": 1776177515000}, {"instrument": "NVDA", "mid_signal": 242529, "gamma_signal": 39642, "vega_signal": 73421, "option_type": "C", "stock_price": 193.14, "utc_time": 1776177520000}, {"instrument": "NVDA", "mid_signal": 49085, "gamma_signal": -2033, "vega_signal": -9197, "option_type": "P", "stock_price": 193.21, "utc_time": 1776177520000}, {"instrument": "NVDA", "mid_signal": -489705, "gamma_signal": -105843, "vega_signal": -227835, "option_type": "C", "stock_price": 193.16, "utc_time": 1776177525000}, {"instrument": "NVDA", "mid_signal": -1616215, "gamma_signal": 249477, "vega_signal": 388728, "option_type": "P", "stock_price": 193.16, "utc_time": 1776177525000}, {"instrument": "NVDA", "mid_signal": -545, "gamma_signal": 34816, "vega_signal": -145916, "option_type": "C", "stock_price": 193.14, "utc_time": 1776177530000}, {"instrument": "NVDA", "mid_signal": -182677, "gamma_signal": 26792, "vega_signal": 39582, "option_type": "P", "stock_price": 193.14, "utc_time": 1776177530000}, {"instrument": "NVDA", "mid_signal": -1067928, "gamma_signal": -6355, "vega_signal": -472104, "option_type": "C", "stock_price": 193.185, "utc_time": 1776177535000}, {"instrument": "NVDA", "mid_signal": 341313, "gamma_signal": -65099, "vega_signal": -100055, "option_type": "P", "stock_price": 193.185, "utc_time": 1776177535000}, {"instrument": "NVDA", "mid_signal": 1015559, "gamma_signal": 4040, "vega_signal": 502032, "option_type": "C", "stock_price": 193.17, "utc_time": 1776177540000}, {"instrument": "NVDA", "mid_signal": -256153, "gamma_signal": 78214, "vega_signal": 33422, "option_type": "P", "stock_price": 193.17, "utc_time": 1776177540000}, {"instrument": "NVDA", "mid_signal": 37271, "gamma_signal": 3563, "vega_signal": -5905, "option_type": "C", "stock_price": 193.165, "utc_time": 1776177545000}, {"instrument": "NVDA", "mid_signal": 18025, "gamma_signal": -4343, "vega_signal": -5592, "option_type": "P", "stock_price": 193.165, "utc_time": 1776177545000}, {"instrument": "NVDA", "mid_signal": -153020, "gamma_signal": -10961, "vega_signal": -8217, "option_type": "C", "stock_price": 193.03, "utc_time": 1776177550000}, {"instrument": "NVDA", "mid_signal": -33578, "gamma_signal": -655, "vega_signal": -5805, "option_type": "P", "stock_price": 193.03, "utc_time": 1776177550000}, {"instrument": "NVDA", "mid_signal": 42988, "gamma_signal": 17341, "vega_signal": -5026, "option_type": "C", "stock_price": 193.04, "utc_time": 1776177555000}, {"instrument": "NVDA", "mid_signal": 59598, "gamma_signal": 6383, "vega_signal": -99328, "option_type": "P", "stock_price": 193.03, "utc_time": 1776177555000}, {"instrument": "NVDA", "mid_signal": -179857, "gamma_signal": -4201, "vega_signal": -106216, "option_type": "C", "stock_price": 193.05, "utc_time": 1776177560000}, {"instrument": "NVDA", "mid_signal": 6145, "gamma_signal": -1176, "vega_signal": -1399, "option_type": "P", "stock_price": 193.05, "utc_time": 1776177560000}, {"instrument": "NVDA", "mid_signal": -972819, "gamma_signal": -28002, "vega_signal": -74610, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177565000}, {"instrument": "NVDA", "mid_signal": -238223, "gamma_signal": 42586, "vega_signal": 21575, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177565000}, {"instrument": "NVDA", "mid_signal": -380429, "gamma_signal": -211160, "vega_signal": -115159, "option_type": "C", "stock_price": 193.06, "utc_time": 1776177570000}, {"instrument": "NVDA", "mid_signal": 52573, "gamma_signal": -16541, "vega_signal": 43519, "option_type": "P", "stock_price": 193.075, "utc_time": 1776177570000}, {"instrument": "NVDA", "mid_signal": -94618, "gamma_signal": -2106, "vega_signal": 160558, "option_type": "C", "stock_price": 193.06, "utc_time": 1776177575000}, {"instrument": "NVDA", "mid_signal": 1592641, "gamma_signal": -265266, "vega_signal": -536988, "option_type": "P", "stock_price": 193.06, "utc_time": 1776177575000}, {"instrument": "NVDA", "mid_signal": 115488, "gamma_signal": 35096, "vega_signal": 27976, "option_type": "C", "stock_price": 193.04, "utc_time": 1776177580000}, {"instrument": "NVDA", "mid_signal": 383002, "gamma_signal": -61448, "vega_signal": -115884, "option_type": "P", "stock_price": 193.04, "utc_time": 1776177580000}, {"instrument": "NVDA", "mid_signal": -1027983, "gamma_signal": -293507, "vega_signal": -102060, "option_type": "C", "stock_price": 193.04, "utc_time": 1776177585000}, {"instrument": "NVDA", "mid_signal": 84696, "gamma_signal": -13684, "vega_signal": -14639, "option_type": "P", "stock_price": 193.04, "utc_time": 1776177585000}, {"instrument": "NVDA", "mid_signal": -276712, "gamma_signal": -1538, "vega_signal": -130428, "option_type": "C", "stock_price": 193.125, "utc_time": 1776177590000}, {"instrument": "NVDA", "mid_signal": 61890, "gamma_signal": -21448, "vega_signal": 21874, "option_type": "P", "stock_price": 193.125, "utc_time": 1776177590000}, {"instrument": "NVDA", "mid_signal": -39151, "gamma_signal": -4720, "vega_signal": -43529, "option_type": "C", "stock_price": 193.12, "utc_time": 1776177595000}, {"instrument": "NVDA", "mid_signal": 225202, "gamma_signal": -21184, "vega_signal": -36548, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177595000}, {"instrument": "NVDA", "mid_signal": 222509, "gamma_signal": 34944, "vega_signal": 53333, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177600000}, {"instrument": "NVDA", "mid_signal": 12782, "gamma_signal": -3701, "vega_signal": -877, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177600000}, {"instrument": "NVDA", "mid_signal": -72485, "gamma_signal": -5085, "vega_signal": -103359, "option_type": "C", "stock_price": 193.13, "utc_time": 1776177605000}, {"instrument": "NVDA", "mid_signal": 1522, "gamma_signal": 838, "vega_signal": -1852, "option_type": "P", "stock_price": 193.11, "utc_time": 1776177605000}, {"instrument": "NVDA", "mid_signal": -182841, "gamma_signal": -14877, "vega_signal": -41654, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177610000}, {"instrument": "NVDA", "mid_signal": -15711, "gamma_signal": 2373, "vega_signal": 2403, "option_type": "P", "stock_price": 193.08, "utc_time": 1776177610000}, {"instrument": "NVDA", "mid_signal": 58901, "gamma_signal": 10465, "vega_signal": 73398, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177615000}, {"instrument": "NVDA", "mid_signal": 67351, "gamma_signal": -13619, "vega_signal": 116034, "option_type": "P", "stock_price": 193.075, "utc_time": 1776177615000}, {"instrument": "NVDA", "mid_signal": 67706, "gamma_signal": 910, "vega_signal": -8424, "option_type": "C", "stock_price": 193.05, "utc_time": 1776177620000}, {"instrument": "NVDA", "mid_signal": 28217, "gamma_signal": -758, "vega_signal": -38096, "option_type": "P", "stock_price": 193.05, "utc_time": 1776177620000}, {"instrument": "NVDA", "mid_signal": -914244, "gamma_signal": -72590, "vega_signal": -597353, "option_type": "C", "stock_price": 193.01, "utc_time": 1776177625000}, {"instrument": "NVDA", "mid_signal": -60681, "gamma_signal": 7580, "vega_signal": -23382, "option_type": "P", "stock_price": 193.01, "utc_time": 1776177625000}, {"instrument": "NVDA", "mid_signal": -151498, "gamma_signal": -52132, "vega_signal": -40910, "option_type": "C", "stock_price": 193.005, "utc_time": 1776177630000}, {"instrument": "NVDA", "mid_signal": -596965, "gamma_signal": 132244, "vega_signal": -10206, "option_type": "P", "stock_price": 193.04, "utc_time": 1776177630000}, {"instrument": "NVDA", "mid_signal": 403122, "gamma_signal": 105032, "vega_signal": 31860, "option_type": "C", "stock_price": 193.04, "utc_time": 1776177635000}, {"instrument": "NVDA", "mid_signal": -296424, "gamma_signal": 32372, "vega_signal": 18776, "option_type": "P", "stock_price": 193.04, "utc_time": 1776177635000}, {"instrument": "NVDA", "mid_signal": -80589, "gamma_signal": -12641, "vega_signal": -43528, "option_type": "C", "stock_price": 192.96, "utc_time": 1776177640000}, {"instrument": "NVDA", "mid_signal": -54281, "gamma_signal": 15594, "vega_signal": 1490, "option_type": "P", "stock_price": 192.96, "utc_time": 1776177640000}, {"instrument": "NVDA", "mid_signal": 402067, "gamma_signal": 92822, "vega_signal": 25945, "option_type": "C", "stock_price": 192.96, "utc_time": 1776177645000}, {"instrument": "NVDA", "mid_signal": 802348, "gamma_signal": -189710, "vega_signal": -58395, "option_type": "P", "stock_price": 192.939, "utc_time": 1776177645000}, {"instrument": "NVDA", "mid_signal": -200295, "gamma_signal": -28718, "vega_signal": -133424, "option_type": "C", "stock_price": 192.97, "utc_time": 1776177650000}, {"instrument": "NVDA", "mid_signal": -18605, "gamma_signal": 16728, "vega_signal": 25863, "option_type": "P", "stock_price": 192.97, "utc_time": 1776177650000}, {"instrument": "NVDA", "mid_signal": -4390, "gamma_signal": 10746, "vega_signal": -85565, "option_type": "C", "stock_price": 192.985, "utc_time": 1776177655000}, {"instrument": "NVDA", "mid_signal": -206328, "gamma_signal": 26496, "vega_signal": 22778, "option_type": "P", "stock_price": 193, "utc_time": 1776177655000}, {"instrument": "NVDA", "mid_signal": 3647, "gamma_signal": -13750, "vega_signal": 8656, "option_type": "C", "stock_price": 193.062, "utc_time": 1776177660000}, {"instrument": "NVDA", "mid_signal": -1229683, "gamma_signal": 406928, "vega_signal": 160042, "option_type": "P", "stock_price": 193.045, "utc_time": 1776177660000}, {"instrument": "NVDA", "mid_signal": 193036, "gamma_signal": 12010, "vega_signal": 90078, "option_type": "C", "stock_price": 193.065, "utc_time": 1776177665000}, {"instrument": "NVDA", "mid_signal": 17785, "gamma_signal": -1861, "vega_signal": 31, "option_type": "P", "stock_price": 193.065, "utc_time": 1776177665000}, {"instrument": "NVDA", "mid_signal": 96591, "gamma_signal": 13396, "vega_signal": 3455, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177670000}, {"instrument": "NVDA", "mid_signal": 119739, "gamma_signal": -27023, "vega_signal": 21702, "option_type": "P", "stock_price": 193.06, "utc_time": 1776177670000}, {"instrument": "NVDA", "mid_signal": -53212, "gamma_signal": 11607, "vega_signal": 19497, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177675000}, {"instrument": "NVDA", "mid_signal": -148121, "gamma_signal": 6083, "vega_signal": 265918, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177675000}, {"instrument": "NVDA", "mid_signal": 93810, "gamma_signal": 17339, "vega_signal": -11765, "option_type": "C", "stock_price": 193.11, "utc_time": 1776177680000}, {"instrument": "NVDA", "mid_signal": 22204, "gamma_signal": -1928, "vega_signal": -7321, "option_type": "P", "stock_price": 193.11, "utc_time": 1776177680000}, {"instrument": "NVDA", "mid_signal": 1039235, "gamma_signal": 275320, "vega_signal": 191003, "option_type": "C", "stock_price": 193.125, "utc_time": 1776177685000}, {"instrument": "NVDA", "mid_signal": 58438, "gamma_signal": -12587, "vega_signal": -13417, "option_type": "P", "stock_price": 193.125, "utc_time": 1776177685000}, {"instrument": "NVDA", "mid_signal": -80234, "gamma_signal": -35116, "vega_signal": 71198, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177690000}, {"instrument": "NVDA", "mid_signal": 36095, "gamma_signal": -6243, "vega_signal": -34491, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177690000}, {"instrument": "NVDA", "mid_signal": -147234, "gamma_signal": -42602, "vega_signal": -21150, "option_type": "C", "stock_price": 193.12, "utc_time": 1776177695000}, {"instrument": "NVDA", "mid_signal": -105980, "gamma_signal": 2689, "vega_signal": 129553, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177695000}, {"instrument": "NVDA", "mid_signal": -229678, "gamma_signal": -55086, "vega_signal": 152022, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177700000}, {"instrument": "NVDA", "mid_signal": 14122, "gamma_signal": -2704, "vega_signal": 6362, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177700000}, {"instrument": "NVDA", "mid_signal": 224285, "gamma_signal": 31806, "vega_signal": 109195, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177705000}, {"instrument": "NVDA", "mid_signal": 86158, "gamma_signal": -19493, "vega_signal": -15084, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177705000}, {"instrument": "NVDA", "mid_signal": 33814, "gamma_signal": 6681, "vega_signal": -5368, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177710000}, {"instrument": "NVDA", "mid_signal": -3692, "gamma_signal": 320, "vega_signal": 2110, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177710000}, {"instrument": "NVDA", "mid_signal": 208867, "gamma_signal": 93604, "vega_signal": 20721, "option_type": "C", "stock_price": 193.19, "utc_time": 1776177715000}, {"instrument": "NVDA", "mid_signal": 21078, "gamma_signal": -19209, "vega_signal": 130774, "option_type": "P", "stock_price": 193.19, "utc_time": 1776177715000}, {"instrument": "NVDA", "mid_signal": 18850, "gamma_signal": -5729, "vega_signal": -2848, "option_type": "C", "stock_price": 193.145, "utc_time": 1776177720000}, {"instrument": "NVDA", "mid_signal": 86848, "gamma_signal": -14605, "vega_signal": -9614, "option_type": "P", "stock_price": 193.14, "utc_time": 1776177720000}, {"instrument": "NVDA", "mid_signal": 461320, "gamma_signal": 92173, "vega_signal": 138177, "option_type": "C", "stock_price": 193.16, "utc_time": 1776177725000}, {"instrument": "NVDA", "mid_signal": -5224, "gamma_signal": 150, "vega_signal": -435, "option_type": "P", "stock_price": 193.16, "utc_time": 1776177725000}, {"instrument": "NVDA", "mid_signal": -32916, "gamma_signal": 1283, "vega_signal": -13338, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177730000}, {"instrument": "NVDA", "mid_signal": -28698, "gamma_signal": 10393, "vega_signal": 941, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177730000}, {"instrument": "NVDA", "mid_signal": -107934, "gamma_signal": 1013, "vega_signal": -7198, "option_type": "C", "stock_price": 193.14, "utc_time": 1776177735000}, {"instrument": "NVDA", "mid_signal": 70666, "gamma_signal": -13442, "vega_signal": -13485, "option_type": "P", "stock_price": 193.14, "utc_time": 1776177735000}, {"instrument": "NVDA", "mid_signal": -9720, "gamma_signal": 1389, "vega_signal": 7765, "option_type": "C", "stock_price": 193.16, "utc_time": 1776177740000}, {"instrument": "NVDA", "mid_signal": -93917, "gamma_signal": 29009, "vega_signal": -96085, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177740000}, {"instrument": "NVDA", "mid_signal": -179946, "gamma_signal": -13779, "vega_signal": 46507, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177745000}, {"instrument": "NVDA", "mid_signal": 550, "gamma_signal": -47, "vega_signal": -711, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177745000}, {"instrument": "NVDA", "mid_signal": -23411, "gamma_signal": -23378, "vega_signal": 8303, "option_type": "C", "stock_price": 193.16, "utc_time": 1776177750000}, {"instrument": "NVDA", "mid_signal": 86870, "gamma_signal": -20053, "vega_signal": -12798, "option_type": "P", "stock_price": 193.16, "utc_time": 1776177750000}, {"instrument": "NVDA", "mid_signal": -135144, "gamma_signal": -17377, "vega_signal": -21792, "option_type": "C", "stock_price": 193.13, "utc_time": 1776177755000}, {"instrument": "NVDA", "mid_signal": 3038092, "gamma_signal": -983069, "vega_signal": -459130, "option_type": "P", "stock_price": 193.105, "utc_time": 1776177755000}, {"instrument": "NVDA", "mid_signal": 1106396, "gamma_signal": 68063, "vega_signal": 217938, "option_type": "C", "stock_price": 193.11, "utc_time": 1776177760000}, {"instrument": "NVDA", "mid_signal": -168226, "gamma_signal": 5368, "vega_signal": 45003, "option_type": "P", "stock_price": 193.11, "utc_time": 1776177760000}, {"instrument": "NVDA", "mid_signal": 11452, "gamma_signal": -7204, "vega_signal": 191, "option_type": "C", "stock_price": 193.175, "utc_time": 1776177765000}, {"instrument": "NVDA", "mid_signal": 80368, "gamma_signal": -19764, "vega_signal": -5952, "option_type": "P", "stock_price": 193.2, "utc_time": 1776177765000}, {"instrument": "NVDA", "mid_signal": 193758, "gamma_signal": 52628, "vega_signal": 90050, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177770000}, {"instrument": "NVDA", "mid_signal": 53537, "gamma_signal": -4311, "vega_signal": -32158, "option_type": "P", "stock_price": 193.165, "utc_time": 1776177770000}, {"instrument": "NVDA", "mid_signal": -183018, "gamma_signal": -4132, "vega_signal": -134497, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177775000}, {"instrument": "NVDA", "mid_signal": -22557, "gamma_signal": 933, "vega_signal": 16267, "option_type": "P", "stock_price": 193.19, "utc_time": 1776177775000}, {"instrument": "NVDA", "mid_signal": -60496, "gamma_signal": -7782, "vega_signal": 10335, "option_type": "C", "stock_price": 193.17, "utc_time": 1776177780000}, {"instrument": "NVDA", "mid_signal": 16634, "gamma_signal": -717, "vega_signal": -10885, "option_type": "P", "stock_price": 193.17, "utc_time": 1776177780000}, {"instrument": "NVDA", "mid_signal": 278302, "gamma_signal": 36079, "vega_signal": 112556, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177785000}, {"instrument": "NVDA", "mid_signal": 125168, "gamma_signal": -7344, "vega_signal": -107458, "option_type": "P", "stock_price": 193.17, "utc_time": 1776177785000}, {"instrument": "NVDA", "mid_signal": 20080, "gamma_signal": 1072, "vega_signal": -1679, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177790000}, {"instrument": "NVDA", "mid_signal": -205061, "gamma_signal": 4028, "vega_signal": 516116, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177790000}, {"instrument": "NVDA", "mid_signal": 55106, "gamma_signal": -1242, "vega_signal": 23745, "option_type": "C", "stock_price": 193.17, "utc_time": 1776177795000}, {"instrument": "NVDA", "mid_signal": 326964, "gamma_signal": -13323, "vega_signal": -249872, "option_type": "P", "stock_price": 193.17, "utc_time": 1776177795000}, {"instrument": "NVDA", "mid_signal": 21216, "gamma_signal": 1722, "vega_signal": 6801, "option_type": "C", "stock_price": 193.17, "utc_time": 1776177800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.17, "utc_time": 1776177800000}, {"instrument": "NVDA", "mid_signal": 47757, "gamma_signal": 14231, "vega_signal": 15333, "option_type": "C", "stock_price": 193.16, "utc_time": 1776177805000}, {"instrument": "NVDA", "mid_signal": -13131, "gamma_signal": 1809, "vega_signal": 706, "option_type": "P", "stock_price": 193.16, "utc_time": 1776177805000}, {"instrument": "NVDA", "mid_signal": 254269, "gamma_signal": 18517, "vega_signal": 35343, "option_type": "C", "stock_price": 193.21, "utc_time": 1776177810000}, {"instrument": "NVDA", "mid_signal": 21423, "gamma_signal": -932, "vega_signal": -17138, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177810000}, {"instrument": "NVDA", "mid_signal": -34419, "gamma_signal": -8843, "vega_signal": -16876, "option_type": "C", "stock_price": 193.2, "utc_time": 1776177815000}, {"instrument": "NVDA", "mid_signal": 70887, "gamma_signal": -11260, "vega_signal": -12540, "option_type": "P", "stock_price": 193.2, "utc_time": 1776177815000}, {"instrument": "NVDA", "mid_signal": -38118, "gamma_signal": -4030, "vega_signal": -13431, "option_type": "C", "stock_price": 193.17, "utc_time": 1776177820000}, {"instrument": "NVDA", "mid_signal": 16987, "gamma_signal": -2510, "vega_signal": -2007, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177820000}, {"instrument": "NVDA", "mid_signal": -155142, "gamma_signal": -13174, "vega_signal": -7515, "option_type": "C", "stock_price": 193.21, "utc_time": 1776177825000}, {"instrument": "NVDA", "mid_signal": -10255, "gamma_signal": 1373, "vega_signal": 4541, "option_type": "P", "stock_price": 193.17, "utc_time": 1776177825000}, {"instrument": "NVDA", "mid_signal": 138198, "gamma_signal": 15149, "vega_signal": 37479, "option_type": "C", "stock_price": 193.23, "utc_time": 1776177830000}, {"instrument": "NVDA", "mid_signal": 272999, "gamma_signal": -53741, "vega_signal": -22013, "option_type": "P", "stock_price": 193.23, "utc_time": 1776177830000}, {"instrument": "NVDA", "mid_signal": 120980, "gamma_signal": 5505, "vega_signal": 75241, "option_type": "C", "stock_price": 193.24, "utc_time": 1776177835000}, {"instrument": "NVDA", "mid_signal": 1782, "gamma_signal": -261, "vega_signal": -1449, "option_type": "P", "stock_price": 193.23, "utc_time": 1776177835000}, {"instrument": "NVDA", "mid_signal": 582578, "gamma_signal": 23704, "vega_signal": 159400, "option_type": "C", "stock_price": 193.19, "utc_time": 1776177840000}, {"instrument": "NVDA", "mid_signal": 16305, "gamma_signal": 7465, "vega_signal": 6589, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177840000}, {"instrument": "NVDA", "mid_signal": -54240, "gamma_signal": 820, "vega_signal": 75834, "option_type": "C", "stock_price": 193.18, "utc_time": 1776177845000}, {"instrument": "NVDA", "mid_signal": 171137, "gamma_signal": -39596, "vega_signal": -37096, "option_type": "P", "stock_price": 193.18, "utc_time": 1776177845000}, {"instrument": "NVDA", "mid_signal": 732047, "gamma_signal": 57263, "vega_signal": 304478, "option_type": "C", "stock_price": 193.2, "utc_time": 1776177850000}, {"instrument": "NVDA", "mid_signal": -526794, "gamma_signal": 19698, "vega_signal": 1218854, "option_type": "P", "stock_price": 193.19, "utc_time": 1776177850000}, {"instrument": "NVDA", "mid_signal": 228202, "gamma_signal": 37367, "vega_signal": 20691, "option_type": "C", "stock_price": 193.16, "utc_time": 1776177855000}, {"instrument": "NVDA", "mid_signal": -16992, "gamma_signal": 163, "vega_signal": 30823, "option_type": "P", "stock_price": 193.16, "utc_time": 1776177855000}, {"instrument": "NVDA", "mid_signal": -211248, "gamma_signal": -34131, "vega_signal": -13821, "option_type": "C", "stock_price": 193.15, "utc_time": 1776177860000}, {"instrument": "NVDA", "mid_signal": 137090, "gamma_signal": -19693, "vega_signal": -13991, "option_type": "P", "stock_price": 193.15, "utc_time": 1776177860000}, {"instrument": "NVDA", "mid_signal": -94499, "gamma_signal": -20734, "vega_signal": -11252, "option_type": "C", "stock_price": 193.13, "utc_time": 1776177865000}, {"instrument": "NVDA", "mid_signal": 8284, "gamma_signal": -2700, "vega_signal": -1259, "option_type": "P", "stock_price": 193.14, "utc_time": 1776177865000}, {"instrument": "NVDA", "mid_signal": -2241, "gamma_signal": 3413, "vega_signal": -15944, "option_type": "C", "stock_price": 193.095, "utc_time": 1776177870000}, {"instrument": "NVDA", "mid_signal": -5259, "gamma_signal": 1410, "vega_signal": -7768, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177870000}, {"instrument": "NVDA", "mid_signal": 124055, "gamma_signal": 22976, "vega_signal": -12956, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177875000}, {"instrument": "NVDA", "mid_signal": 41784, "gamma_signal": -7567, "vega_signal": -2090, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177875000}, {"instrument": "NVDA", "mid_signal": -221507, "gamma_signal": 34942, "vega_signal": -398305, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177880000}, {"instrument": "NVDA", "mid_signal": 26914, "gamma_signal": -1679, "vega_signal": -9661, "option_type": "P", "stock_price": 193.095, "utc_time": 1776177880000}, {"instrument": "NVDA", "mid_signal": -141380, "gamma_signal": -8529, "vega_signal": -79663, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177885000}, {"instrument": "NVDA", "mid_signal": 35485, "gamma_signal": -3666, "vega_signal": -9339, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177885000}, {"instrument": "NVDA", "mid_signal": 11317, "gamma_signal": 1816, "vega_signal": -3925, "option_type": "C", "stock_price": 193.095, "utc_time": 1776177890000}, {"instrument": "NVDA", "mid_signal": -9937, "gamma_signal": 162, "vega_signal": 5498, "option_type": "P", "stock_price": 193.095, "utc_time": 1776177890000}, {"instrument": "NVDA", "mid_signal": -87012, "gamma_signal": 1901, "vega_signal": -27066, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177895000}, {"instrument": "NVDA", "mid_signal": 7071, "gamma_signal": -1561, "vega_signal": -1859, "option_type": "P", "stock_price": 193.105, "utc_time": 1776177895000}, {"instrument": "NVDA", "mid_signal": -194084, "gamma_signal": -12035, "vega_signal": -20045, "option_type": "C", "stock_price": 193.14, "utc_time": 1776177900000}, {"instrument": "NVDA", "mid_signal": -135676, "gamma_signal": 31316, "vega_signal": 12388, "option_type": "P", "stock_price": 193.14, "utc_time": 1776177900000}, {"instrument": "NVDA", "mid_signal": -634753, "gamma_signal": -115972, "vega_signal": -54244, "option_type": "C", "stock_price": 193.13, "utc_time": 1776177905000}, {"instrument": "NVDA", "mid_signal": 23305, "gamma_signal": -4111, "vega_signal": -7838, "option_type": "P", "stock_price": 193.13, "utc_time": 1776177905000}, {"instrument": "NVDA", "mid_signal": 105122, "gamma_signal": 6685, "vega_signal": -579, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177910000}, {"instrument": "NVDA", "mid_signal": -12149, "gamma_signal": 1986, "vega_signal": 5310, "option_type": "P", "stock_price": 193.08, "utc_time": 1776177910000}, {"instrument": "NVDA", "mid_signal": -251888, "gamma_signal": -51055, "vega_signal": -63387, "option_type": "C", "stock_price": 193.07, "utc_time": 1776177915000}, {"instrument": "NVDA", "mid_signal": 3477, "gamma_signal": 4806, "vega_signal": 5142, "option_type": "P", "stock_price": 193.07, "utc_time": 1776177915000}, {"instrument": "NVDA", "mid_signal": 92944, "gamma_signal": 12771, "vega_signal": 16773, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177920000}, {"instrument": "NVDA", "mid_signal": -1327170, "gamma_signal": 271103, "vega_signal": 129545, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177920000}, {"instrument": "NVDA", "mid_signal": -165956, "gamma_signal": -5251, "vega_signal": -37694, "option_type": "C", "stock_price": 193.095, "utc_time": 1776177925000}, {"instrument": "NVDA", "mid_signal": -9144, "gamma_signal": -782, "vega_signal": 19902, "option_type": "P", "stock_price": 193.095, "utc_time": 1776177925000}, {"instrument": "NVDA", "mid_signal": 28924, "gamma_signal": 663, "vega_signal": 3417, "option_type": "C", "stock_price": 193.12, "utc_time": 1776177930000}, {"instrument": "NVDA", "mid_signal": 41014, "gamma_signal": -10060, "vega_signal": -4348, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177930000}, {"instrument": "NVDA", "mid_signal": 285311, "gamma_signal": 90363, "vega_signal": 43942, "option_type": "C", "stock_price": 193.06, "utc_time": 1776177935000}, {"instrument": "NVDA", "mid_signal": 9602, "gamma_signal": -2455, "vega_signal": -335, "option_type": "P", "stock_price": 193.06, "utc_time": 1776177935000}, {"instrument": "NVDA", "mid_signal": -355437, "gamma_signal": -123905, "vega_signal": -57300, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177940000}, {"instrument": "NVDA", "mid_signal": -27705, "gamma_signal": 3521, "vega_signal": 13421, "option_type": "P", "stock_price": 193.06, "utc_time": 1776177940000}, {"instrument": "NVDA", "mid_signal": -288497, "gamma_signal": -54421, "vega_signal": -205132, "option_type": "C", "stock_price": 193.07, "utc_time": 1776177945000}, {"instrument": "NVDA", "mid_signal": 8082, "gamma_signal": 1278, "vega_signal": -12824, "option_type": "P", "stock_price": 193.07, "utc_time": 1776177945000}, {"instrument": "NVDA", "mid_signal": 276483, "gamma_signal": -11756, "vega_signal": 1000845, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177950000}, {"instrument": "NVDA", "mid_signal": -560365, "gamma_signal": 137752, "vega_signal": 65664, "option_type": "P", "stock_price": 193.07, "utc_time": 1776177950000}, {"instrument": "NVDA", "mid_signal": 400194, "gamma_signal": 29005, "vega_signal": 57871, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177955000}, {"instrument": "NVDA", "mid_signal": -477843, "gamma_signal": 137972, "vega_signal": 153760, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177955000}, {"instrument": "NVDA", "mid_signal": 804237, "gamma_signal": -4714, "vega_signal": 543632, "option_type": "C", "stock_price": 193.105, "utc_time": 1776177960000}, {"instrument": "NVDA", "mid_signal": -79594, "gamma_signal": -244, "vega_signal": 29585, "option_type": "P", "stock_price": 193.11, "utc_time": 1776177960000}, {"instrument": "NVDA", "mid_signal": -14145, "gamma_signal": 29025, "vega_signal": -164390, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177965000}, {"instrument": "NVDA", "mid_signal": -390260, "gamma_signal": 78519, "vega_signal": 172130, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177965000}, {"instrument": "NVDA", "mid_signal": 471438, "gamma_signal": 74408, "vega_signal": 116980, "option_type": "C", "stock_price": 193.1, "utc_time": 1776177970000}, {"instrument": "NVDA", "mid_signal": 13050, "gamma_signal": -1365, "vega_signal": -9293, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177970000}, {"instrument": "NVDA", "mid_signal": 77614, "gamma_signal": 8415, "vega_signal": 61363, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177975000}, {"instrument": "NVDA", "mid_signal": 2912, "gamma_signal": 545, "vega_signal": -4821, "option_type": "P", "stock_price": 193.1, "utc_time": 1776177975000}, {"instrument": "NVDA", "mid_signal": -30025, "gamma_signal": -128, "vega_signal": -18092, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177980000}, {"instrument": "NVDA", "mid_signal": 33389, "gamma_signal": -2493, "vega_signal": -18106, "option_type": "P", "stock_price": 193.08, "utc_time": 1776177980000}, {"instrument": "NVDA", "mid_signal": -46742, "gamma_signal": -987, "vega_signal": -78270, "option_type": "C", "stock_price": 193.09, "utc_time": 1776177985000}, {"instrument": "NVDA", "mid_signal": -13673, "gamma_signal": 1658, "vega_signal": 7230, "option_type": "P", "stock_price": 193.09, "utc_time": 1776177985000}, {"instrument": "NVDA", "mid_signal": 430706, "gamma_signal": 42582, "vega_signal": -5757, "option_type": "C", "stock_price": 193.08, "utc_time": 1776177990000}, {"instrument": "NVDA", "mid_signal": -9610, "gamma_signal": 696, "vega_signal": 8148, "option_type": "P", "stock_price": 193.06, "utc_time": 1776177990000}, {"instrument": "NVDA", "mid_signal": 45381, "gamma_signal": 2880, "vega_signal": 8660, "option_type": "C", "stock_price": 193.115, "utc_time": 1776177995000}, {"instrument": "NVDA", "mid_signal": -63163, "gamma_signal": -1058, "vega_signal": -934, "option_type": "P", "stock_price": 193.12, "utc_time": 1776177995000}, {"instrument": "NVDA", "mid_signal": 197197, "gamma_signal": 14561, "vega_signal": 10193, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178000000}, {"instrument": "NVDA", "mid_signal": -77237, "gamma_signal": 4885, "vega_signal": 17299, "option_type": "P", "stock_price": 193.14, "utc_time": 1776178000000}, {"instrument": "NVDA", "mid_signal": 474659, "gamma_signal": 9662, "vega_signal": 25569, "option_type": "C", "stock_price": 193.152, "utc_time": 1776178005000}, {"instrument": "NVDA", "mid_signal": -315, "gamma_signal": -18089, "vega_signal": 2342, "option_type": "P", "stock_price": 193.152, "utc_time": 1776178005000}, {"instrument": "NVDA", "mid_signal": -456914, "gamma_signal": -58888, "vega_signal": -491056, "option_type": "C", "stock_price": 193.1, "utc_time": 1776178010000}, {"instrument": "NVDA", "mid_signal": -16680, "gamma_signal": 2187, "vega_signal": 16824, "option_type": "P", "stock_price": 193.1, "utc_time": 1776178010000}, {"instrument": "NVDA", "mid_signal": 258271, "gamma_signal": 6086, "vega_signal": 107023, "option_type": "C", "stock_price": 193.11, "utc_time": 1776178015000}, {"instrument": "NVDA", "mid_signal": 63230, "gamma_signal": -719, "vega_signal": -174349, "option_type": "P", "stock_price": 193.11, "utc_time": 1776178015000}, {"instrument": "NVDA", "mid_signal": 168756, "gamma_signal": 2213, "vega_signal": 2979, "option_type": "C", "stock_price": 193.115, "utc_time": 1776178020000}, {"instrument": "NVDA", "mid_signal": 165501, "gamma_signal": -39682, "vega_signal": -25796, "option_type": "P", "stock_price": 193.12, "utc_time": 1776178020000}, {"instrument": "NVDA", "mid_signal": 286808, "gamma_signal": -1391, "vega_signal": -13123, "option_type": "C", "stock_price": 193.135, "utc_time": 1776178025000}, {"instrument": "NVDA", "mid_signal": 31173, "gamma_signal": 3440, "vega_signal": -11542, "option_type": "P", "stock_price": 193.135, "utc_time": 1776178025000}, {"instrument": "NVDA", "mid_signal": 230450, "gamma_signal": 3390, "vega_signal": 24735, "option_type": "C", "stock_price": 193.12, "utc_time": 1776178030000}, {"instrument": "NVDA", "mid_signal": 2703, "gamma_signal": -943, "vega_signal": 2641, "option_type": "P", "stock_price": 193.125, "utc_time": 1776178030000}, {"instrument": "NVDA", "mid_signal": 78451, "gamma_signal": 1465, "vega_signal": -44707, "option_type": "C", "stock_price": 193.15, "utc_time": 1776178035000}, {"instrument": "NVDA", "mid_signal": -85906, "gamma_signal": 29464, "vega_signal": 11239, "option_type": "P", "stock_price": 193.15, "utc_time": 1776178035000}, {"instrument": "NVDA", "mid_signal": 130888, "gamma_signal": 17939, "vega_signal": 69746, "option_type": "C", "stock_price": 193.11, "utc_time": 1776178040000}, {"instrument": "NVDA", "mid_signal": 9875, "gamma_signal": -529, "vega_signal": -2083, "option_type": "P", "stock_price": 193.11, "utc_time": 1776178040000}, {"instrument": "NVDA", "mid_signal": 375750, "gamma_signal": 7618, "vega_signal": 464061, "option_type": "C", "stock_price": 193.11, "utc_time": 1776178045000}, {"instrument": "NVDA", "mid_signal": 5994, "gamma_signal": -193, "vega_signal": -10583, "option_type": "P", "stock_price": 193.11, "utc_time": 1776178045000}, {"instrument": "NVDA", "mid_signal": 95314, "gamma_signal": 3150, "vega_signal": -13521, "option_type": "C", "stock_price": 193.115, "utc_time": 1776178050000}, {"instrument": "NVDA", "mid_signal": 48742, "gamma_signal": 783, "vega_signal": -1644, "option_type": "P", "stock_price": 193.12, "utc_time": 1776178050000}, {"instrument": "NVDA", "mid_signal": 1475929, "gamma_signal": 40103, "vega_signal": 783619, "option_type": "C", "stock_price": 193.12, "utc_time": 1776178055000}, {"instrument": "NVDA", "mid_signal": -13937, "gamma_signal": 3240, "vega_signal": -30514, "option_type": "P", "stock_price": 193.145, "utc_time": 1776178055000}, {"instrument": "NVDA", "mid_signal": 96969, "gamma_signal": 109, "vega_signal": 133449, "option_type": "C", "stock_price": 193.145, "utc_time": 1776178060000}, {"instrument": "NVDA", "mid_signal": -4351, "gamma_signal": 1066, "vega_signal": 1339, "option_type": "P", "stock_price": 193.14, "utc_time": 1776178060000}, {"instrument": "NVDA", "mid_signal": 14555, "gamma_signal": 6675, "vega_signal": -5198, "option_type": "C", "stock_price": 193.16, "utc_time": 1776178065000}, {"instrument": "NVDA", "mid_signal": 21295, "gamma_signal": -5931, "vega_signal": 8651, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178065000}, {"instrument": "NVDA", "mid_signal": -89492, "gamma_signal": -13117, "vega_signal": -9774, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178070000}, {"instrument": "NVDA", "mid_signal": -247631, "gamma_signal": 38291, "vega_signal": 82396, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178070000}, {"instrument": "NVDA", "mid_signal": 1188724, "gamma_signal": 345575, "vega_signal": 113027, "option_type": "C", "stock_price": 193.225, "utc_time": 1776178075000}, {"instrument": "NVDA", "mid_signal": -60972, "gamma_signal": 20185, "vega_signal": 12604, "option_type": "P", "stock_price": 193.21, "utc_time": 1776178075000}, {"instrument": "NVDA", "mid_signal": 215660, "gamma_signal": -8979, "vega_signal": -17020, "option_type": "C", "stock_price": 193.195, "utc_time": 1776178080000}, {"instrument": "NVDA", "mid_signal": 29660, "gamma_signal": -5100, "vega_signal": -7390, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178080000}, {"instrument": "NVDA", "mid_signal": 212337, "gamma_signal": 27611, "vega_signal": 12604, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178085000}, {"instrument": "NVDA", "mid_signal": -2206501, "gamma_signal": 526035, "vega_signal": 327982, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178085000}, {"instrument": "NVDA", "mid_signal": 3197, "gamma_signal": 190, "vega_signal": -2110, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178090000}, {"instrument": "NVDA", "mid_signal": 189656, "gamma_signal": -5482, "vega_signal": -25059, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178090000}, {"instrument": "NVDA", "mid_signal": -176758, "gamma_signal": -5729, "vega_signal": -175154, "option_type": "C", "stock_price": 193.19, "utc_time": 1776178095000}, {"instrument": "NVDA", "mid_signal": 1733868, "gamma_signal": -254623, "vega_signal": -278449, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178095000}, {"instrument": "NVDA", "mid_signal": 12996, "gamma_signal": -10214, "vega_signal": 9232, "option_type": "C", "stock_price": 193.21, "utc_time": 1776178100000}, {"instrument": "NVDA", "mid_signal": 127137, "gamma_signal": 5126, "vega_signal": 7595, "option_type": "P", "stock_price": 193.215, "utc_time": 1776178100000}, {"instrument": "NVDA", "mid_signal": 35428, "gamma_signal": 4280, "vega_signal": 23289, "option_type": "C", "stock_price": 193.2, "utc_time": 1776178105000}, {"instrument": "NVDA", "mid_signal": -3946, "gamma_signal": 643, "vega_signal": -547, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178105000}, {"instrument": "NVDA", "mid_signal": 130476, "gamma_signal": 47999, "vega_signal": 29422, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178110000}, {"instrument": "NVDA", "mid_signal": 120590, "gamma_signal": -16165, "vega_signal": -4916, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178110000}, {"instrument": "NVDA", "mid_signal": 69315, "gamma_signal": -23449, "vega_signal": 169200, "option_type": "C", "stock_price": 193.16, "utc_time": 1776178115000}, {"instrument": "NVDA", "mid_signal": 4806, "gamma_signal": -190, "vega_signal": -5000, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178115000}, {"instrument": "NVDA", "mid_signal": -8440, "gamma_signal": 2414, "vega_signal": -20743, "option_type": "C", "stock_price": 193.175, "utc_time": 1776178120000}, {"instrument": "NVDA", "mid_signal": -12502, "gamma_signal": 1746, "vega_signal": -2259, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178120000}, {"instrument": "NVDA", "mid_signal": 189158, "gamma_signal": 14925, "vega_signal": 34546, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178125000}, {"instrument": "NVDA", "mid_signal": 371830, "gamma_signal": -122473, "vega_signal": -58210, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178125000}, {"instrument": "NVDA", "mid_signal": 11196, "gamma_signal": -763, "vega_signal": -17476, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.165, "utc_time": 1776178130000}, {"instrument": "NVDA", "mid_signal": -36912, "gamma_signal": -19022, "vega_signal": 14999, "option_type": "C", "stock_price": 193.195, "utc_time": 1776178135000}, {"instrument": "NVDA", "mid_signal": -13938, "gamma_signal": 5950, "vega_signal": 1899, "option_type": "P", "stock_price": 193.195, "utc_time": 1776178135000}, {"instrument": "NVDA", "mid_signal": 177274, "gamma_signal": 17328, "vega_signal": 94159, "option_type": "C", "stock_price": 193.265, "utc_time": 1776178140000}, {"instrument": "NVDA", "mid_signal": -729637, "gamma_signal": 110504, "vega_signal": 46155, "option_type": "P", "stock_price": 193.215, "utc_time": 1776178140000}, {"instrument": "NVDA", "mid_signal": 101737, "gamma_signal": -32859, "vega_signal": 21570, "option_type": "C", "stock_price": 193.285, "utc_time": 1776178145000}, {"instrument": "NVDA", "mid_signal": -83266, "gamma_signal": 28744, "vega_signal": -8590, "option_type": "P", "stock_price": 193.285, "utc_time": 1776178145000}, {"instrument": "NVDA", "mid_signal": 327077, "gamma_signal": 55109, "vega_signal": 38845, "option_type": "C", "stock_price": 193.28, "utc_time": 1776178150000}, {"instrument": "NVDA", "mid_signal": 41383, "gamma_signal": -13733, "vega_signal": -6282, "option_type": "P", "stock_price": 193.275, "utc_time": 1776178150000}, {"instrument": "NVDA", "mid_signal": -82968, "gamma_signal": -18139, "vega_signal": 325, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178155000}, {"instrument": "NVDA", "mid_signal": 791122, "gamma_signal": -120882, "vega_signal": -48639, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178155000}, {"instrument": "NVDA", "mid_signal": 191880, "gamma_signal": 31238, "vega_signal": 42639, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178160000}, {"instrument": "NVDA", "mid_signal": 173795, "gamma_signal": -3880, "vega_signal": -802, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178160000}, {"instrument": "NVDA", "mid_signal": -47966, "gamma_signal": 16186, "vega_signal": -101192, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178165000}, {"instrument": "NVDA", "mid_signal": -18883, "gamma_signal": 1837, "vega_signal": 6245, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178165000}, {"instrument": "NVDA", "mid_signal": -169083, "gamma_signal": -26737, "vega_signal": -54526, "option_type": "C", "stock_price": 193.334, "utc_time": 1776178170000}, {"instrument": "NVDA", "mid_signal": 371685, "gamma_signal": -9784, "vega_signal": -10731, "option_type": "P", "stock_price": 193.335, "utc_time": 1776178170000}, {"instrument": "NVDA", "mid_signal": -704877, "gamma_signal": -62659, "vega_signal": -393055, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178175000}, {"instrument": "NVDA", "mid_signal": 104915, "gamma_signal": 11969, "vega_signal": -9104, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178175000}, {"instrument": "NVDA", "mid_signal": -48644, "gamma_signal": -3500, "vega_signal": -92710, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178180000}, {"instrument": "NVDA", "mid_signal": 368456, "gamma_signal": -52435, "vega_signal": -82283, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178180000}, {"instrument": "NVDA", "mid_signal": 190672, "gamma_signal": 2254, "vega_signal": 67208, "option_type": "C", "stock_price": 193.315, "utc_time": 1776178185000}, {"instrument": "NVDA", "mid_signal": 364139, "gamma_signal": -8928, "vega_signal": -12446, "option_type": "P", "stock_price": 193.315, "utc_time": 1776178185000}, {"instrument": "NVDA", "mid_signal": 36967, "gamma_signal": 25332, "vega_signal": 54663, "option_type": "C", "stock_price": 193.325, "utc_time": 1776178190000}, {"instrument": "NVDA", "mid_signal": 65666, "gamma_signal": -10449, "vega_signal": -19979, "option_type": "P", "stock_price": 193.325, "utc_time": 1776178190000}, {"instrument": "NVDA", "mid_signal": 1088319, "gamma_signal": 130558, "vega_signal": 313389, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178195000}, {"instrument": "NVDA", "mid_signal": 119689, "gamma_signal": 7343, "vega_signal": -10996, "option_type": "P", "stock_price": 193.295, "utc_time": 1776178195000}, {"instrument": "NVDA", "mid_signal": 255313, "gamma_signal": 3290, "vega_signal": 45869, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178200000}, {"instrument": "NVDA", "mid_signal": -736454, "gamma_signal": 142299, "vega_signal": 63394, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178200000}, {"instrument": "NVDA", "mid_signal": 69118, "gamma_signal": 7400, "vega_signal": 5075, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178205000}, {"instrument": "NVDA", "mid_signal": -45408, "gamma_signal": -3516, "vega_signal": -15458, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178205000}, {"instrument": "NVDA", "mid_signal": 3350, "gamma_signal": 4234, "vega_signal": -13644, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178210000}, {"instrument": "NVDA", "mid_signal": 32195, "gamma_signal": -8794, "vega_signal": -13594, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178210000}, {"instrument": "NVDA", "mid_signal": -78207, "gamma_signal": -37723, "vega_signal": -5492, "option_type": "C", "stock_price": 193.26, "utc_time": 1776178215000}, {"instrument": "NVDA", "mid_signal": -29292, "gamma_signal": 20997, "vega_signal": 21803, "option_type": "P", "stock_price": 193.26, "utc_time": 1776178215000}, {"instrument": "NVDA", "mid_signal": 50575, "gamma_signal": -1865, "vega_signal": 36465, "option_type": "C", "stock_price": 193.22, "utc_time": 1776178220000}, {"instrument": "NVDA", "mid_signal": 189684, "gamma_signal": -4733, "vega_signal": -10419, "option_type": "P", "stock_price": 193.22, "utc_time": 1776178220000}, {"instrument": "NVDA", "mid_signal": -101155, "gamma_signal": -6538, "vega_signal": -21881, "option_type": "C", "stock_price": 193.225, "utc_time": 1776178225000}, {"instrument": "NVDA", "mid_signal": -209301, "gamma_signal": 9998, "vega_signal": -17597, "option_type": "P", "stock_price": 193.22, "utc_time": 1776178225000}, {"instrument": "NVDA", "mid_signal": 105549, "gamma_signal": 11007, "vega_signal": -5650, "option_type": "C", "stock_price": 193.24, "utc_time": 1776178230000}, {"instrument": "NVDA", "mid_signal": -474875, "gamma_signal": 17348, "vega_signal": 245982, "option_type": "P", "stock_price": 193.24, "utc_time": 1776178230000}, {"instrument": "NVDA", "mid_signal": 192331, "gamma_signal": 8484, "vega_signal": 99699, "option_type": "C", "stock_price": 193.24, "utc_time": 1776178235000}, {"instrument": "NVDA", "mid_signal": 195167, "gamma_signal": -10256, "vega_signal": -7850, "option_type": "P", "stock_price": 193.24, "utc_time": 1776178235000}, {"instrument": "NVDA", "mid_signal": -70424, "gamma_signal": 121132, "vega_signal": -6022, "option_type": "C", "stock_price": 193.235, "utc_time": 1776178240000}, {"instrument": "NVDA", "mid_signal": -165941, "gamma_signal": 2089, "vega_signal": -12985, "option_type": "P", "stock_price": 193.235, "utc_time": 1776178240000}, {"instrument": "NVDA", "mid_signal": -7299, "gamma_signal": 701, "vega_signal": -8470, "option_type": "C", "stock_price": 193.22, "utc_time": 1776178245000}, {"instrument": "NVDA", "mid_signal": 180504, "gamma_signal": -4200, "vega_signal": -4491, "option_type": "P", "stock_price": 193.23, "utc_time": 1776178245000}, {"instrument": "NVDA", "mid_signal": -45947, "gamma_signal": -7484, "vega_signal": -26830, "option_type": "C", "stock_price": 193.19, "utc_time": 1776178250000}, {"instrument": "NVDA", "mid_signal": -252911, "gamma_signal": 7111, "vega_signal": 100354, "option_type": "P", "stock_price": 193.19, "utc_time": 1776178250000}, {"instrument": "NVDA", "mid_signal": -1739010, "gamma_signal": -470319, "vega_signal": -220971, "option_type": "C", "stock_price": 193.21, "utc_time": 1776178255000}, {"instrument": "NVDA", "mid_signal": 10463, "gamma_signal": -1178, "vega_signal": 158, "option_type": "P", "stock_price": 193.21, "utc_time": 1776178255000}, {"instrument": "NVDA", "mid_signal": -218836, "gamma_signal": -5200, "vega_signal": -48937, "option_type": "C", "stock_price": 193.205, "utc_time": 1776178260000}, {"instrument": "NVDA", "mid_signal": 186052, "gamma_signal": -1622, "vega_signal": -10453, "option_type": "P", "stock_price": 193.205, "utc_time": 1776178260000}, {"instrument": "NVDA", "mid_signal": -552327, "gamma_signal": -99335, "vega_signal": -74443, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178265000}, {"instrument": "NVDA", "mid_signal": -216823, "gamma_signal": 25894, "vega_signal": -31571, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178265000}, {"instrument": "NVDA", "mid_signal": -138551, "gamma_signal": -251, "vega_signal": 8263, "option_type": "C", "stock_price": 193.11, "utc_time": 1776178270000}, {"instrument": "NVDA", "mid_signal": 382, "gamma_signal": -7, "vega_signal": -3175, "option_type": "P", "stock_price": 193.14, "utc_time": 1776178270000}, {"instrument": "NVDA", "mid_signal": 108227, "gamma_signal": -51943, "vega_signal": -3985, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178275000}, {"instrument": "NVDA", "mid_signal": 13986, "gamma_signal": -3359, "vega_signal": -12782, "option_type": "P", "stock_price": 193.11, "utc_time": 1776178275000}, {"instrument": "NVDA", "mid_signal": -29832, "gamma_signal": 2627, "vega_signal": 3673, "option_type": "C", "stock_price": 193.1, "utc_time": 1776178280000}, {"instrument": "NVDA", "mid_signal": -414965, "gamma_signal": 8741, "vega_signal": 93004, "option_type": "P", "stock_price": 193.1, "utc_time": 1776178280000}, {"instrument": "NVDA", "mid_signal": 85290, "gamma_signal": 5210, "vega_signal": -16569, "option_type": "C", "stock_price": 193.08, "utc_time": 1776178285000}, {"instrument": "NVDA", "mid_signal": 108877, "gamma_signal": -19179, "vega_signal": -19695, "option_type": "P", "stock_price": 193.08, "utc_time": 1776178285000}, {"instrument": "NVDA", "mid_signal": -82570, "gamma_signal": 454, "vega_signal": -154915, "option_type": "C", "stock_price": 193.115, "utc_time": 1776178290000}, {"instrument": "NVDA", "mid_signal": -557628, "gamma_signal": 108004, "vega_signal": 96635, "option_type": "P", "stock_price": 193.115, "utc_time": 1776178290000}, {"instrument": "NVDA", "mid_signal": 539973, "gamma_signal": 3139, "vega_signal": 731495, "option_type": "C", "stock_price": 193.1, "utc_time": 1776178295000}, {"instrument": "NVDA", "mid_signal": 89331, "gamma_signal": -22090, "vega_signal": -7900, "option_type": "P", "stock_price": 193.1, "utc_time": 1776178295000}, {"instrument": "NVDA", "mid_signal": -8607, "gamma_signal": -50698, "vega_signal": -100591, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178300000}, {"instrument": "NVDA", "mid_signal": -65983, "gamma_signal": 7034, "vega_signal": 23633, "option_type": "P", "stock_price": 193.14, "utc_time": 1776178300000}, {"instrument": "NVDA", "mid_signal": -76837, "gamma_signal": -15835, "vega_signal": -105203, "option_type": "C", "stock_price": 193.13, "utc_time": 1776178305000}, {"instrument": "NVDA", "mid_signal": -276077, "gamma_signal": 39669, "vega_signal": 60525, "option_type": "P", "stock_price": 193.13, "utc_time": 1776178305000}, {"instrument": "NVDA", "mid_signal": 12331, "gamma_signal": 1941, "vega_signal": 521, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178310000}, {"instrument": "NVDA", "mid_signal": -20998, "gamma_signal": 4300, "vega_signal": 9164, "option_type": "P", "stock_price": 193.14, "utc_time": 1776178310000}, {"instrument": "NVDA", "mid_signal": 137416, "gamma_signal": 5105, "vega_signal": 191567, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178315000}, {"instrument": "NVDA", "mid_signal": 23164, "gamma_signal": 631, "vega_signal": -29271, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178315000}, {"instrument": "NVDA", "mid_signal": -413371, "gamma_signal": -21667, "vega_signal": 6993, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178320000}, {"instrument": "NVDA", "mid_signal": -24221, "gamma_signal": 2625, "vega_signal": 5718, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178320000}, {"instrument": "NVDA", "mid_signal": 129609, "gamma_signal": 22214, "vega_signal": -25058, "option_type": "C", "stock_price": 193.22, "utc_time": 1776178325000}, {"instrument": "NVDA", "mid_signal": -35430, "gamma_signal": 4921, "vega_signal": 9253, "option_type": "P", "stock_price": 193.22, "utc_time": 1776178325000}, {"instrument": "NVDA", "mid_signal": 1360226, "gamma_signal": 408658, "vega_signal": 162575, "option_type": "C", "stock_price": 193.215, "utc_time": 1776178330000}, {"instrument": "NVDA", "mid_signal": 873, "gamma_signal": -371, "vega_signal": -205, "option_type": "P", "stock_price": 193.21, "utc_time": 1776178330000}, {"instrument": "NVDA", "mid_signal": -46863, "gamma_signal": -8711, "vega_signal": 35882, "option_type": "C", "stock_price": 193.225, "utc_time": 1776178335000}, {"instrument": "NVDA", "mid_signal": 10025, "gamma_signal": -1008, "vega_signal": -40084, "option_type": "P", "stock_price": 193.225, "utc_time": 1776178335000}, {"instrument": "NVDA", "mid_signal": -92589, "gamma_signal": -8892, "vega_signal": -3142, "option_type": "C", "stock_price": 193.25, "utc_time": 1776178340000}, {"instrument": "NVDA", "mid_signal": 26369, "gamma_signal": -819, "vega_signal": -12800, "option_type": "P", "stock_price": 193.26, "utc_time": 1776178340000}, {"instrument": "NVDA", "mid_signal": 249792, "gamma_signal": 30983, "vega_signal": 61811, "option_type": "C", "stock_price": 193.235, "utc_time": 1776178345000}, {"instrument": "NVDA", "mid_signal": 752761, "gamma_signal": -180907, "vega_signal": -76953, "option_type": "P", "stock_price": 193.24, "utc_time": 1776178345000}, {"instrument": "NVDA", "mid_signal": -160457, "gamma_signal": -18312, "vega_signal": -35117, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178350000}, {"instrument": "NVDA", "mid_signal": -63711, "gamma_signal": 15828, "vega_signal": -6857, "option_type": "P", "stock_price": 193.32, "utc_time": 1776178350000}, {"instrument": "NVDA", "mid_signal": -6320, "gamma_signal": -24637, "vega_signal": 38025, "option_type": "C", "stock_price": 193.315, "utc_time": 1776178355000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178355000}, {"instrument": "NVDA", "mid_signal": -34210, "gamma_signal": -6790, "vega_signal": -12226, "option_type": "C", "stock_price": 193.305, "utc_time": 1776178360000}, {"instrument": "NVDA", "mid_signal": 71109, "gamma_signal": -17728, "vega_signal": -6013, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178360000}, {"instrument": "NVDA", "mid_signal": -153127, "gamma_signal": -11985, "vega_signal": -168671, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178365000}, {"instrument": "NVDA", "mid_signal": -216152, "gamma_signal": 27571, "vega_signal": 49338, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178365000}, {"instrument": "NVDA", "mid_signal": -293914, "gamma_signal": -63837, "vega_signal": -40787, "option_type": "C", "stock_price": 193.38, "utc_time": 1776178370000}, {"instrument": "NVDA", "mid_signal": -18321, "gamma_signal": 5345, "vega_signal": 3640, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178370000}, {"instrument": "NVDA", "mid_signal": 124344, "gamma_signal": 21668, "vega_signal": 52258, "option_type": "C", "stock_price": 193.37, "utc_time": 1776178375000}, {"instrument": "NVDA", "mid_signal": 374082, "gamma_signal": -132225, "vega_signal": -49243, "option_type": "P", "stock_price": 193.37, "utc_time": 1776178375000}, {"instrument": "NVDA", "mid_signal": 56376, "gamma_signal": 20454, "vega_signal": -42793, "option_type": "C", "stock_price": 193.345, "utc_time": 1776178380000}, {"instrument": "NVDA", "mid_signal": 125672, "gamma_signal": 1504, "vega_signal": 4073, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178380000}, {"instrument": "NVDA", "mid_signal": -88282, "gamma_signal": -10988, "vega_signal": -23270, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178385000}, {"instrument": "NVDA", "mid_signal": -6426, "gamma_signal": 1430, "vega_signal": 3913, "option_type": "P", "stock_price": 193.37, "utc_time": 1776178385000}, {"instrument": "NVDA", "mid_signal": 503710, "gamma_signal": 80720, "vega_signal": 167111, "option_type": "C", "stock_price": 193.31, "utc_time": 1776178390000}, {"instrument": "NVDA", "mid_signal": -31665, "gamma_signal": 5348, "vega_signal": 6711, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178390000}, {"instrument": "NVDA", "mid_signal": 183844, "gamma_signal": -14038, "vega_signal": 78057, "option_type": "C", "stock_price": 193.35, "utc_time": 1776178395000}, {"instrument": "NVDA", "mid_signal": 62047, "gamma_signal": -3671, "vega_signal": -27391, "option_type": "P", "stock_price": 193.34, "utc_time": 1776178395000}, {"instrument": "NVDA", "mid_signal": 79904, "gamma_signal": 1506, "vega_signal": 15445, "option_type": "C", "stock_price": 193.36, "utc_time": 1776178400000}, {"instrument": "NVDA", "mid_signal": -65350, "gamma_signal": 10651, "vega_signal": 42729, "option_type": "P", "stock_price": 193.35, "utc_time": 1776178400000}, {"instrument": "NVDA", "mid_signal": 65905, "gamma_signal": 14993, "vega_signal": -5397, "option_type": "C", "stock_price": 193.36, "utc_time": 1776178405000}, {"instrument": "NVDA", "mid_signal": 215443, "gamma_signal": -18096, "vega_signal": -410212, "option_type": "P", "stock_price": 193.36, "utc_time": 1776178405000}, {"instrument": "NVDA", "mid_signal": 138436, "gamma_signal": 8034, "vega_signal": 73154, "option_type": "C", "stock_price": 193.37, "utc_time": 1776178410000}, {"instrument": "NVDA", "mid_signal": -37294, "gamma_signal": 2206, "vega_signal": 15142, "option_type": "P", "stock_price": 193.37, "utc_time": 1776178410000}, {"instrument": "NVDA", "mid_signal": -9245, "gamma_signal": -18757, "vega_signal": 75354, "option_type": "C", "stock_price": 193.37, "utc_time": 1776178415000}, {"instrument": "NVDA", "mid_signal": -72056, "gamma_signal": 17118, "vega_signal": 20325, "option_type": "P", "stock_price": 193.37, "utc_time": 1776178415000}, {"instrument": "NVDA", "mid_signal": 83628, "gamma_signal": 34, "vega_signal": 60777, "option_type": "C", "stock_price": 193.39, "utc_time": 1776178420000}, {"instrument": "NVDA", "mid_signal": 2600, "gamma_signal": -663, "vega_signal": -995, "option_type": "P", "stock_price": 193.395, "utc_time": 1776178420000}, {"instrument": "NVDA", "mid_signal": -133584, "gamma_signal": 1388, "vega_signal": 4142, "option_type": "C", "stock_price": 193.385, "utc_time": 1776178425000}, {"instrument": "NVDA", "mid_signal": -67019, "gamma_signal": 11196, "vega_signal": 16461, "option_type": "P", "stock_price": 193.385, "utc_time": 1776178425000}, {"instrument": "NVDA", "mid_signal": 306341, "gamma_signal": -28879, "vega_signal": 23073, "option_type": "C", "stock_price": 193.39, "utc_time": 1776178430000}, {"instrument": "NVDA", "mid_signal": 47927, "gamma_signal": -592, "vega_signal": -56156, "option_type": "P", "stock_price": 193.41, "utc_time": 1776178430000}, {"instrument": "NVDA", "mid_signal": -621097, "gamma_signal": -177361, "vega_signal": 14320, "option_type": "C", "stock_price": 193.38, "utc_time": 1776178435000}, {"instrument": "NVDA", "mid_signal": 423130, "gamma_signal": -54259, "vega_signal": -22265, "option_type": "P", "stock_price": 193.39, "utc_time": 1776178435000}, {"instrument": "NVDA", "mid_signal": 4598268, "gamma_signal": 91899, "vega_signal": 3415826, "option_type": "C", "stock_price": 193.39, "utc_time": 1776178440000}, {"instrument": "NVDA", "mid_signal": 4334, "gamma_signal": -1396, "vega_signal": -6633, "option_type": "P", "stock_price": 193.39, "utc_time": 1776178440000}, {"instrument": "NVDA", "mid_signal": -355570, "gamma_signal": -5558, "vega_signal": -8395, "option_type": "C", "stock_price": 193.4, "utc_time": 1776178445000}, {"instrument": "NVDA", "mid_signal": -3063, "gamma_signal": 272, "vega_signal": 3110, "option_type": "P", "stock_price": 193.4, "utc_time": 1776178445000}, {"instrument": "NVDA", "mid_signal": 338616, "gamma_signal": 163022, "vega_signal": 171709, "option_type": "C", "stock_price": 193.395, "utc_time": 1776178450000}, {"instrument": "NVDA", "mid_signal": 243360, "gamma_signal": -70244, "vega_signal": -64282, "option_type": "P", "stock_price": 193.39, "utc_time": 1776178450000}, {"instrument": "NVDA", "mid_signal": 156697, "gamma_signal": 23269, "vega_signal": 45437, "option_type": "C", "stock_price": 193.37, "utc_time": 1776178455000}, {"instrument": "NVDA", "mid_signal": 8852, "gamma_signal": -689, "vega_signal": -8461, "option_type": "P", "stock_price": 193.4, "utc_time": 1776178455000}, {"instrument": "NVDA", "mid_signal": 142701, "gamma_signal": 9609, "vega_signal": -31206, "option_type": "C", "stock_price": 193.39, "utc_time": 1776178460000}, {"instrument": "NVDA", "mid_signal": -7822, "gamma_signal": 1935, "vega_signal": 835, "option_type": "P", "stock_price": 193.37, "utc_time": 1776178460000}, {"instrument": "NVDA", "mid_signal": 62855, "gamma_signal": 4738, "vega_signal": -20943, "option_type": "C", "stock_price": 193.405, "utc_time": 1776178465000}, {"instrument": "NVDA", "mid_signal": -735424, "gamma_signal": 187013, "vega_signal": 69850, "option_type": "P", "stock_price": 193.405, "utc_time": 1776178465000}, {"instrument": "NVDA", "mid_signal": -142182, "gamma_signal": -25826, "vega_signal": -1330, "option_type": "C", "stock_price": 193.39, "utc_time": 1776178470000}, {"instrument": "NVDA", "mid_signal": -117957, "gamma_signal": -7273, "vega_signal": -7649, "option_type": "P", "stock_price": 193.39, "utc_time": 1776178470000}, {"instrument": "NVDA", "mid_signal": 116536, "gamma_signal": 30525, "vega_signal": 48095, "option_type": "C", "stock_price": 193.395, "utc_time": 1776178475000}, {"instrument": "NVDA", "mid_signal": 29585, "gamma_signal": -3628, "vega_signal": -16150, "option_type": "P", "stock_price": 193.395, "utc_time": 1776178475000}, {"instrument": "NVDA", "mid_signal": 30085, "gamma_signal": 5335, "vega_signal": 19858, "option_type": "C", "stock_price": 193.34, "utc_time": 1776178480000}, {"instrument": "NVDA", "mid_signal": 157765, "gamma_signal": -12930, "vega_signal": -144448, "option_type": "P", "stock_price": 193.36, "utc_time": 1776178480000}, {"instrument": "NVDA", "mid_signal": -139163, "gamma_signal": -6714, "vega_signal": -60100, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178485000}, {"instrument": "NVDA", "mid_signal": -71946, "gamma_signal": 20732, "vega_signal": -6202, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178485000}, {"instrument": "NVDA", "mid_signal": 12007, "gamma_signal": 9059, "vega_signal": -22582, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178490000}, {"instrument": "NVDA", "mid_signal": -69398, "gamma_signal": 6382, "vega_signal": 22976, "option_type": "P", "stock_price": 193.34, "utc_time": 1776178490000}, {"instrument": "NVDA", "mid_signal": -178085, "gamma_signal": 3650, "vega_signal": -202513, "option_type": "C", "stock_price": 193.35, "utc_time": 1776178495000}, {"instrument": "NVDA", "mid_signal": 10164, "gamma_signal": 590, "vega_signal": -2552, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178495000}, {"instrument": "NVDA", "mid_signal": 2595, "gamma_signal": 2808, "vega_signal": -7059, "option_type": "C", "stock_price": 193.39, "utc_time": 1776178500000}, {"instrument": "NVDA", "mid_signal": 26705, "gamma_signal": -2079, "vega_signal": -14553, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178500000}, {"instrument": "NVDA", "mid_signal": -728519, "gamma_signal": -203705, "vega_signal": -50090, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178505000}, {"instrument": "NVDA", "mid_signal": -53325, "gamma_signal": 4619, "vega_signal": 70396, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178505000}, {"instrument": "NVDA", "mid_signal": -167768, "gamma_signal": -18194, "vega_signal": -48489, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178510000}, {"instrument": "NVDA", "mid_signal": -5583, "gamma_signal": 1042, "vega_signal": 1198, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178510000}, {"instrument": "NVDA", "mid_signal": -660744, "gamma_signal": -175266, "vega_signal": -162904, "option_type": "C", "stock_price": 193.285, "utc_time": 1776178515000}, {"instrument": "NVDA", "mid_signal": -27995, "gamma_signal": 3145, "vega_signal": 23352, "option_type": "P", "stock_price": 193.285, "utc_time": 1776178515000}, {"instrument": "NVDA", "mid_signal": 93438, "gamma_signal": 7848, "vega_signal": 8404, "option_type": "C", "stock_price": 193.255, "utc_time": 1776178520000}, {"instrument": "NVDA", "mid_signal": -55814, "gamma_signal": 10422, "vega_signal": 11980, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178520000}, {"instrument": "NVDA", "mid_signal": -150119, "gamma_signal": -21515, "vega_signal": -126100, "option_type": "C", "stock_price": 193.345, "utc_time": 1776178525000}, {"instrument": "NVDA", "mid_signal": -37539, "gamma_signal": 6528, "vega_signal": 6256, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178525000}, {"instrument": "NVDA", "mid_signal": 83673, "gamma_signal": 24544, "vega_signal": 17979, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178530000}, {"instrument": "NVDA", "mid_signal": 23543, "gamma_signal": -3661, "vega_signal": -20691, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178530000}, {"instrument": "NVDA", "mid_signal": -553733, "gamma_signal": -47597, "vega_signal": -107052, "option_type": "C", "stock_price": 193.335, "utc_time": 1776178535000}, {"instrument": "NVDA", "mid_signal": -185863, "gamma_signal": 30173, "vega_signal": 31088, "option_type": "P", "stock_price": 193.335, "utc_time": 1776178535000}, {"instrument": "NVDA", "mid_signal": 9244, "gamma_signal": -5885, "vega_signal": -5844, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178540000}, {"instrument": "NVDA", "mid_signal": 14690, "gamma_signal": -5389, "vega_signal": 4670, "option_type": "P", "stock_price": 193.305, "utc_time": 1776178540000}, {"instrument": "NVDA", "mid_signal": 9383, "gamma_signal": -3703, "vega_signal": -1843, "option_type": "C", "stock_price": 193.325, "utc_time": 1776178545000}, {"instrument": "NVDA", "mid_signal": 74935, "gamma_signal": -11944, "vega_signal": -32829, "option_type": "P", "stock_price": 193.325, "utc_time": 1776178545000}, {"instrument": "NVDA", "mid_signal": -124455, "gamma_signal": -8387, "vega_signal": -14887, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178550000}, {"instrument": "NVDA", "mid_signal": -9237, "gamma_signal": 6852, "vega_signal": -7391, "option_type": "P", "stock_price": 193.32, "utc_time": 1776178550000}, {"instrument": "NVDA", "mid_signal": -410986, "gamma_signal": -79890, "vega_signal": -1380, "option_type": "C", "stock_price": 193.31, "utc_time": 1776178555000}, {"instrument": "NVDA", "mid_signal": 176564, "gamma_signal": -4702, "vega_signal": -5534, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178555000}, {"instrument": "NVDA", "mid_signal": 7912702, "gamma_signal": 102961, "vega_signal": 4191292, "option_type": "C", "stock_price": 193.34, "utc_time": 1776178560000}, {"instrument": "NVDA", "mid_signal": 111917, "gamma_signal": -2019, "vega_signal": -2524, "option_type": "P", "stock_price": 193.345, "utc_time": 1776178560000}, {"instrument": "NVDA", "mid_signal": -50153, "gamma_signal": -3459, "vega_signal": -8001, "option_type": "C", "stock_price": 193.325, "utc_time": 1776178565000}, {"instrument": "NVDA", "mid_signal": -194539, "gamma_signal": 7216, "vega_signal": 29539, "option_type": "P", "stock_price": 193.325, "utc_time": 1776178565000}, {"instrument": "NVDA", "mid_signal": 1543849, "gamma_signal": 12507, "vega_signal": 782105, "option_type": "C", "stock_price": 193.34, "utc_time": 1776178570000}, {"instrument": "NVDA", "mid_signal": -200709, "gamma_signal": -2504, "vega_signal": 82401, "option_type": "P", "stock_price": 193.335, "utc_time": 1776178570000}, {"instrument": "NVDA", "mid_signal": -2609805, "gamma_signal": -107305, "vega_signal": -763247, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178575000}, {"instrument": "NVDA", "mid_signal": -17180, "gamma_signal": 2658, "vega_signal": 7348, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178575000}, {"instrument": "NVDA", "mid_signal": -41306, "gamma_signal": 3846, "vega_signal": 66552, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178580000}, {"instrument": "NVDA", "mid_signal": 10040, "gamma_signal": 358, "vega_signal": -8821, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178580000}, {"instrument": "NVDA", "mid_signal": 474488, "gamma_signal": 15876, "vega_signal": 152529, "option_type": "C", "stock_price": 193.298, "utc_time": 1776178585000}, {"instrument": "NVDA", "mid_signal": -4845, "gamma_signal": -2040, "vega_signal": 17267, "option_type": "P", "stock_price": 193.298, "utc_time": 1776178585000}, {"instrument": "NVDA", "mid_signal": -655853, "gamma_signal": -36521, "vega_signal": -441296, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178590000}, {"instrument": "NVDA", "mid_signal": 42147, "gamma_signal": -5565, "vega_signal": 18338, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178590000}, {"instrument": "NVDA", "mid_signal": -83270, "gamma_signal": -8873, "vega_signal": -28804, "option_type": "C", "stock_price": 193.28, "utc_time": 1776178595000}, {"instrument": "NVDA", "mid_signal": -92947, "gamma_signal": -11274, "vega_signal": -54493, "option_type": "P", "stock_price": 193.275, "utc_time": 1776178595000}, {"instrument": "NVDA", "mid_signal": -54718, "gamma_signal": -10350, "vega_signal": -1353, "option_type": "C", "stock_price": 193.28, "utc_time": 1776178600000}, {"instrument": "NVDA", "mid_signal": 279137, "gamma_signal": -8114, "vega_signal": -101106, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178600000}, {"instrument": "NVDA", "mid_signal": 307217, "gamma_signal": 49663, "vega_signal": 49658, "option_type": "C", "stock_price": 193.26, "utc_time": 1776178605000}, {"instrument": "NVDA", "mid_signal": 107418, "gamma_signal": 4315, "vega_signal": 8442, "option_type": "P", "stock_price": 193.305, "utc_time": 1776178605000}, {"instrument": "NVDA", "mid_signal": -45958, "gamma_signal": -15456, "vega_signal": 36711, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178610000}, {"instrument": "NVDA", "mid_signal": -182042, "gamma_signal": 4922, "vega_signal": 2314, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178610000}, {"instrument": "NVDA", "mid_signal": 79395, "gamma_signal": 6068, "vega_signal": 41100, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178615000}, {"instrument": "NVDA", "mid_signal": -6591, "gamma_signal": 1611, "vega_signal": 372, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178615000}, {"instrument": "NVDA", "mid_signal": -40453, "gamma_signal": -7846, "vega_signal": -12393, "option_type": "C", "stock_price": 193.28, "utc_time": 1776178620000}, {"instrument": "NVDA", "mid_signal": -185, "gamma_signal": -91, "vega_signal": 516, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178620000}, {"instrument": "NVDA", "mid_signal": -1549728, "gamma_signal": -140625, "vega_signal": -66595, "option_type": "C", "stock_price": 193.31, "utc_time": 1776178625000}, {"instrument": "NVDA", "mid_signal": 17488, "gamma_signal": -39512, "vega_signal": -21262, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178625000}, {"instrument": "NVDA", "mid_signal": 5769, "gamma_signal": 17747, "vega_signal": 22165, "option_type": "C", "stock_price": 193.31, "utc_time": 1776178630000}, {"instrument": "NVDA", "mid_signal": -467878, "gamma_signal": 10171, "vega_signal": 139038, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178630000}, {"instrument": "NVDA", "mid_signal": 137073, "gamma_signal": 10223, "vega_signal": 34164, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178635000}, {"instrument": "NVDA", "mid_signal": 11111, "gamma_signal": -2391, "vega_signal": -4820, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178635000}, {"instrument": "NVDA", "mid_signal": -191266, "gamma_signal": -37647, "vega_signal": 24456, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178640000}, {"instrument": "NVDA", "mid_signal": 17652, "gamma_signal": -1074, "vega_signal": -2525, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178640000}, {"instrument": "NVDA", "mid_signal": 3422, "gamma_signal": 7682, "vega_signal": 6874, "option_type": "C", "stock_price": 193.31, "utc_time": 1776178645000}, {"instrument": "NVDA", "mid_signal": -59142, "gamma_signal": 8831, "vega_signal": -2691, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178645000}, {"instrument": "NVDA", "mid_signal": 24085, "gamma_signal": 1835, "vega_signal": -3323, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178650000}, {"instrument": "NVDA", "mid_signal": -217965, "gamma_signal": 5748, "vega_signal": -3813, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178650000}, {"instrument": "NVDA", "mid_signal": -35527, "gamma_signal": -4920, "vega_signal": -33263, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178655000}, {"instrument": "NVDA", "mid_signal": -123620, "gamma_signal": -471, "vega_signal": -12687, "option_type": "P", "stock_price": 193.32, "utc_time": 1776178655000}, {"instrument": "NVDA", "mid_signal": 156806, "gamma_signal": 8417, "vega_signal": 48719, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178660000}, {"instrument": "NVDA", "mid_signal": -79872, "gamma_signal": 3332, "vega_signal": 43032, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178660000}, {"instrument": "NVDA", "mid_signal": 36371, "gamma_signal": 12303, "vega_signal": 4575, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178665000}, {"instrument": "NVDA", "mid_signal": -367, "gamma_signal": 924, "vega_signal": -7829, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178665000}, {"instrument": "NVDA", "mid_signal": -27724, "gamma_signal": -13952, "vega_signal": -57800, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178670000}, {"instrument": "NVDA", "mid_signal": -1984, "gamma_signal": -4633, "vega_signal": 934, "option_type": "P", "stock_price": 193.3, "utc_time": 1776178670000}, {"instrument": "NVDA", "mid_signal": 51011, "gamma_signal": 1594, "vega_signal": -2554, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178675000}, {"instrument": "NVDA", "mid_signal": 26097, "gamma_signal": -6686, "vega_signal": -9964, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178675000}, {"instrument": "NVDA", "mid_signal": 8236, "gamma_signal": 1995, "vega_signal": -4929, "option_type": "C", "stock_price": 193.21, "utc_time": 1776178680000}, {"instrument": "NVDA", "mid_signal": -89947, "gamma_signal": 3986, "vega_signal": 5435, "option_type": "P", "stock_price": 193.25, "utc_time": 1776178680000}, {"instrument": "NVDA", "mid_signal": -360329, "gamma_signal": -97624, "vega_signal": -74161, "option_type": "C", "stock_price": 193.24, "utc_time": 1776178685000}, {"instrument": "NVDA", "mid_signal": -367614, "gamma_signal": 6129, "vega_signal": 25143, "option_type": "P", "stock_price": 193.24, "utc_time": 1776178685000}, {"instrument": "NVDA", "mid_signal": -25943, "gamma_signal": -3982, "vega_signal": 9819, "option_type": "C", "stock_price": 193.23, "utc_time": 1776178690000}, {"instrument": "NVDA", "mid_signal": -186867, "gamma_signal": 6453, "vega_signal": 5417, "option_type": "P", "stock_price": 193.23, "utc_time": 1776178690000}, {"instrument": "NVDA", "mid_signal": -2463, "gamma_signal": -7092, "vega_signal": 18470, "option_type": "C", "stock_price": 193.245, "utc_time": 1776178695000}, {"instrument": "NVDA", "mid_signal": 321561, "gamma_signal": -77143, "vega_signal": -34500, "option_type": "P", "stock_price": 193.245, "utc_time": 1776178695000}, {"instrument": "NVDA", "mid_signal": 126298, "gamma_signal": 18337, "vega_signal": -6122, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178700000}, {"instrument": "NVDA", "mid_signal": -136402, "gamma_signal": 2969, "vega_signal": -48772, "option_type": "P", "stock_price": 193.295, "utc_time": 1776178700000}, {"instrument": "NVDA", "mid_signal": -221343, "gamma_signal": -4001, "vega_signal": -17351, "option_type": "C", "stock_price": 193.3, "utc_time": 1776178705000}, {"instrument": "NVDA", "mid_signal": 90709, "gamma_signal": -11464, "vega_signal": -10655, "option_type": "P", "stock_price": 193.295, "utc_time": 1776178705000}, {"instrument": "NVDA", "mid_signal": -170194, "gamma_signal": -19047, "vega_signal": 7540, "option_type": "C", "stock_price": 193.29, "utc_time": 1776178710000}, {"instrument": "NVDA", "mid_signal": 115253, "gamma_signal": -7283, "vega_signal": -182581, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178710000}, {"instrument": "NVDA", "mid_signal": 61101, "gamma_signal": -4774, "vega_signal": 76091, "option_type": "C", "stock_price": 193.28, "utc_time": 1776178715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.29, "utc_time": 1776178715000}, {"instrument": "NVDA", "mid_signal": -22881, "gamma_signal": -5562, "vega_signal": -5482, "option_type": "C", "stock_price": 193.26, "utc_time": 1776178720000}, {"instrument": "NVDA", "mid_signal": -154926, "gamma_signal": 10190, "vega_signal": -41206, "option_type": "P", "stock_price": 193.26, "utc_time": 1776178720000}, {"instrument": "NVDA", "mid_signal": 27266, "gamma_signal": 2546, "vega_signal": 15450, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178725000}, {"instrument": "NVDA", "mid_signal": -186740, "gamma_signal": 5299, "vega_signal": 7009, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178725000}, {"instrument": "NVDA", "mid_signal": -150548, "gamma_signal": -1847, "vega_signal": -87131, "option_type": "C", "stock_price": 193.28, "utc_time": 1776178730000}, {"instrument": "NVDA", "mid_signal": -43513, "gamma_signal": 2881, "vega_signal": 61236, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178730000}, {"instrument": "NVDA", "mid_signal": -1493415, "gamma_signal": -373777, "vega_signal": -585991, "option_type": "C", "stock_price": 193.28, "utc_time": 1776178735000}, {"instrument": "NVDA", "mid_signal": 122864, "gamma_signal": 5911, "vega_signal": 11889, "option_type": "P", "stock_price": 193.28, "utc_time": 1776178735000}, {"instrument": "NVDA", "mid_signal": 2074801, "gamma_signal": -3457, "vega_signal": 1814448, "option_type": "C", "stock_price": 193.25, "utc_time": 1776178740000}, {"instrument": "NVDA", "mid_signal": -371672, "gamma_signal": 9277, "vega_signal": 19669, "option_type": "P", "stock_price": 193.25, "utc_time": 1776178740000}, {"instrument": "NVDA", "mid_signal": 87059, "gamma_signal": 2850, "vega_signal": 141139, "option_type": "C", "stock_price": 193.27, "utc_time": 1776178745000}, {"instrument": "NVDA", "mid_signal": -179663, "gamma_signal": 3308, "vega_signal": 3050, "option_type": "P", "stock_price": 193.27, "utc_time": 1776178745000}, {"instrument": "NVDA", "mid_signal": 75118, "gamma_signal": 7876, "vega_signal": 62315, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178750000}, {"instrument": "NVDA", "mid_signal": -398, "gamma_signal": 752, "vega_signal": -6125, "option_type": "P", "stock_price": 193.31, "utc_time": 1776178750000}, {"instrument": "NVDA", "mid_signal": -21226, "gamma_signal": -5885, "vega_signal": 337322, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178755000}, {"instrument": "NVDA", "mid_signal": -43747, "gamma_signal": 5385, "vega_signal": 12625, "option_type": "P", "stock_price": 193.32, "utc_time": 1776178755000}, {"instrument": "NVDA", "mid_signal": 81904, "gamma_signal": -5663, "vega_signal": -15058, "option_type": "C", "stock_price": 193.345, "utc_time": 1776178760000}, {"instrument": "NVDA", "mid_signal": 17070, "gamma_signal": -2574, "vega_signal": -14045, "option_type": "P", "stock_price": 193.345, "utc_time": 1776178760000}, {"instrument": "NVDA", "mid_signal": -296897, "gamma_signal": 5206, "vega_signal": -2776, "option_type": "C", "stock_price": 193.35, "utc_time": 1776178765000}, {"instrument": "NVDA", "mid_signal": 52817, "gamma_signal": -1958, "vega_signal": 19443, "option_type": "P", "stock_price": 193.36, "utc_time": 1776178765000}, {"instrument": "NVDA", "mid_signal": -80224, "gamma_signal": -41038, "vega_signal": -42218, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178770000}, {"instrument": "NVDA", "mid_signal": -585385, "gamma_signal": 70017, "vega_signal": 135980, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178770000}, {"instrument": "NVDA", "mid_signal": -76169, "gamma_signal": 1485, "vega_signal": -52291, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178775000}, {"instrument": "NVDA", "mid_signal": -29540, "gamma_signal": 1549, "vega_signal": 71201, "option_type": "P", "stock_price": 193.345, "utc_time": 1776178775000}, {"instrument": "NVDA", "mid_signal": -304774, "gamma_signal": -19852, "vega_signal": -60015, "option_type": "C", "stock_price": 193.335, "utc_time": 1776178780000}, {"instrument": "NVDA", "mid_signal": -326115, "gamma_signal": 37857, "vega_signal": 56623, "option_type": "P", "stock_price": 193.335, "utc_time": 1776178780000}, {"instrument": "NVDA", "mid_signal": -204121, "gamma_signal": -67676, "vega_signal": 20101, "option_type": "C", "stock_price": 193.33, "utc_time": 1776178785000}, {"instrument": "NVDA", "mid_signal": 200515, "gamma_signal": -4497, "vega_signal": -21222, "option_type": "P", "stock_price": 193.335, "utc_time": 1776178785000}, {"instrument": "NVDA", "mid_signal": 178478, "gamma_signal": -7300, "vega_signal": 8874, "option_type": "C", "stock_price": 193.345, "utc_time": 1776178790000}, {"instrument": "NVDA", "mid_signal": 348248, "gamma_signal": -4710, "vega_signal": -6940, "option_type": "P", "stock_price": 193.34, "utc_time": 1776178790000}, {"instrument": "NVDA", "mid_signal": -39479, "gamma_signal": -4538, "vega_signal": -8206, "option_type": "C", "stock_price": 193.32, "utc_time": 1776178795000}, {"instrument": "NVDA", "mid_signal": -219755, "gamma_signal": 41041, "vega_signal": 71252, "option_type": "P", "stock_price": 193.33, "utc_time": 1776178795000}, {"instrument": "NVDA", "mid_signal": -153325, "gamma_signal": -18191, "vega_signal": -57656, "option_type": "C", "stock_price": 193.21, "utc_time": 1776178800000}, {"instrument": "NVDA", "mid_signal": -104493, "gamma_signal": -22, "vega_signal": -25605, "option_type": "P", "stock_price": 193.305, "utc_time": 1776178800000}, {"instrument": "NVDA", "mid_signal": 42984, "gamma_signal": 3474, "vega_signal": 12726, "option_type": "C", "stock_price": 193.225, "utc_time": 1776178805000}, {"instrument": "NVDA", "mid_signal": -289860, "gamma_signal": 5528, "vega_signal": 136953, "option_type": "P", "stock_price": 193.22, "utc_time": 1776178805000}, {"instrument": "NVDA", "mid_signal": -84845, "gamma_signal": -7637, "vega_signal": -34400, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178810000}, {"instrument": "NVDA", "mid_signal": 4586, "gamma_signal": 53, "vega_signal": 365, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178810000}, {"instrument": "NVDA", "mid_signal": 329096, "gamma_signal": 44755, "vega_signal": 188356, "option_type": "C", "stock_price": 193.155, "utc_time": 1776178815000}, {"instrument": "NVDA", "mid_signal": 182944, "gamma_signal": -4466, "vega_signal": -6345, "option_type": "P", "stock_price": 193.155, "utc_time": 1776178815000}, {"instrument": "NVDA", "mid_signal": -2588058, "gamma_signal": -455083, "vega_signal": -463787, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178820000}, {"instrument": "NVDA", "mid_signal": -57528, "gamma_signal": -11774, "vega_signal": -29435, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178820000}, {"instrument": "NVDA", "mid_signal": 62339, "gamma_signal": 59303, "vega_signal": 3713, "option_type": "C", "stock_price": 193.13, "utc_time": 1776178825000}, {"instrument": "NVDA", "mid_signal": 10290, "gamma_signal": 7, "vega_signal": -14824, "option_type": "P", "stock_price": 193.13, "utc_time": 1776178825000}, {"instrument": "NVDA", "mid_signal": -931518, "gamma_signal": -128167, "vega_signal": -59060, "option_type": "C", "stock_price": 193.16, "utc_time": 1776178830000}, {"instrument": "NVDA", "mid_signal": -184634, "gamma_signal": 16191, "vega_signal": 153853, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178830000}, {"instrument": "NVDA", "mid_signal": 99334, "gamma_signal": -13138, "vega_signal": 112788, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178835000}, {"instrument": "NVDA", "mid_signal": 32175, "gamma_signal": -3218, "vega_signal": -11103, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178835000}, {"instrument": "NVDA", "mid_signal": -79242, "gamma_signal": 2556, "vega_signal": 34707, "option_type": "C", "stock_price": 193.15, "utc_time": 1776178840000}, {"instrument": "NVDA", "mid_signal": -72715, "gamma_signal": 15354, "vega_signal": 7776, "option_type": "P", "stock_price": 193.15, "utc_time": 1776178840000}, {"instrument": "NVDA", "mid_signal": 139531, "gamma_signal": 8854, "vega_signal": 74377, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178845000}, {"instrument": "NVDA", "mid_signal": 107179, "gamma_signal": -23096, "vega_signal": 13497, "option_type": "P", "stock_price": 193.19, "utc_time": 1776178845000}, {"instrument": "NVDA", "mid_signal": 65749, "gamma_signal": 13313, "vega_signal": -728, "option_type": "C", "stock_price": 193.15, "utc_time": 1776178850000}, {"instrument": "NVDA", "mid_signal": 143428, "gamma_signal": 997, "vega_signal": 3078, "option_type": "P", "stock_price": 193.15, "utc_time": 1776178850000}, {"instrument": "NVDA", "mid_signal": -131081, "gamma_signal": -18438, "vega_signal": -17327, "option_type": "C", "stock_price": 193.16, "utc_time": 1776178855000}, {"instrument": "NVDA", "mid_signal": 174649, "gamma_signal": -9072, "vega_signal": -1624, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178855000}, {"instrument": "NVDA", "mid_signal": 234041, "gamma_signal": 27406, "vega_signal": 85735, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178860000}, {"instrument": "NVDA", "mid_signal": -65911, "gamma_signal": -5306, "vega_signal": 58034, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178860000}, {"instrument": "NVDA", "mid_signal": 46857, "gamma_signal": 449, "vega_signal": 131296, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178865000}, {"instrument": "NVDA", "mid_signal": -42211, "gamma_signal": 12680, "vega_signal": -2880, "option_type": "P", "stock_price": 193.2, "utc_time": 1776178865000}, {"instrument": "NVDA", "mid_signal": -180462, "gamma_signal": -3553, "vega_signal": 12444, "option_type": "C", "stock_price": 193.16, "utc_time": 1776178870000}, {"instrument": "NVDA", "mid_signal": -28618, "gamma_signal": 1639, "vega_signal": 2109, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178870000}, {"instrument": "NVDA", "mid_signal": 240550, "gamma_signal": 10408, "vega_signal": 39068, "option_type": "C", "stock_price": 193.155, "utc_time": 1776178875000}, {"instrument": "NVDA", "mid_signal": -4201, "gamma_signal": 1360, "vega_signal": 631, "option_type": "P", "stock_price": 193.155, "utc_time": 1776178875000}, {"instrument": "NVDA", "mid_signal": -100334, "gamma_signal": -7853, "vega_signal": -15214, "option_type": "C", "stock_price": 193.155, "utc_time": 1776178880000}, {"instrument": "NVDA", "mid_signal": -9987, "gamma_signal": 2789, "vega_signal": -285, "option_type": "P", "stock_price": 193.155, "utc_time": 1776178880000}, {"instrument": "NVDA", "mid_signal": -627861, "gamma_signal": -95531, "vega_signal": 196468, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178885000}, {"instrument": "NVDA", "mid_signal": 30946, "gamma_signal": -15227, "vega_signal": 284, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178885000}, {"instrument": "NVDA", "mid_signal": -232071, "gamma_signal": -14503, "vega_signal": -55931, "option_type": "C", "stock_price": 193.18, "utc_time": 1776178890000}, {"instrument": "NVDA", "mid_signal": 4202, "gamma_signal": -1360, "vega_signal": -631, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178890000}, {"instrument": "NVDA", "mid_signal": 427686, "gamma_signal": 59565, "vega_signal": 38155, "option_type": "C", "stock_price": 193.22, "utc_time": 1776178895000}, {"instrument": "NVDA", "mid_signal": 181466, "gamma_signal": -41912, "vega_signal": -19594, "option_type": "P", "stock_price": 193.22, "utc_time": 1776178895000}, {"instrument": "NVDA", "mid_signal": -495088, "gamma_signal": -36929, "vega_signal": -58112, "option_type": "C", "stock_price": 193.215, "utc_time": 1776178900000}, {"instrument": "NVDA", "mid_signal": -3165, "gamma_signal": -3666, "vega_signal": 5869, "option_type": "P", "stock_price": 193.215, "utc_time": 1776178900000}, {"instrument": "NVDA", "mid_signal": 781965, "gamma_signal": 63000, "vega_signal": 600805, "option_type": "C", "stock_price": 193.21, "utc_time": 1776178905000}, {"instrument": "NVDA", "mid_signal": -29047, "gamma_signal": 5290, "vega_signal": 6089, "option_type": "P", "stock_price": 193.22, "utc_time": 1776178905000}, {"instrument": "NVDA", "mid_signal": -3772, "gamma_signal": 372, "vega_signal": 4981, "option_type": "C", "stock_price": 193.25, "utc_time": 1776178910000}, {"instrument": "NVDA", "mid_signal": -28070, "gamma_signal": 3654, "vega_signal": 3813, "option_type": "P", "stock_price": 193.26, "utc_time": 1776178910000}, {"instrument": "NVDA", "mid_signal": 30134, "gamma_signal": 6694, "vega_signal": -8739, "option_type": "C", "stock_price": 193.23, "utc_time": 1776178915000}, {"instrument": "NVDA", "mid_signal": 4438, "gamma_signal": -296, "vega_signal": -3312, "option_type": "P", "stock_price": 193.25, "utc_time": 1776178915000}, {"instrument": "NVDA", "mid_signal": -102018, "gamma_signal": -21448, "vega_signal": -132804, "option_type": "C", "stock_price": 193.25, "utc_time": 1776178920000}, {"instrument": "NVDA", "mid_signal": 216314, "gamma_signal": -23893, "vega_signal": -9572, "option_type": "P", "stock_price": 193.24, "utc_time": 1776178920000}, {"instrument": "NVDA", "mid_signal": -238234, "gamma_signal": -3019, "vega_signal": -19460, "option_type": "C", "stock_price": 193.26, "utc_time": 1776178925000}, {"instrument": "NVDA", "mid_signal": -15465, "gamma_signal": 4672, "vega_signal": -5733, "option_type": "P", "stock_price": 193.26, "utc_time": 1776178925000}, {"instrument": "NVDA", "mid_signal": 30567, "gamma_signal": 6451, "vega_signal": 5797, "option_type": "C", "stock_price": 193.275, "utc_time": 1776178930000}, {"instrument": "NVDA", "mid_signal": -89217, "gamma_signal": 6361, "vega_signal": 943, "option_type": "P", "stock_price": 193.275, "utc_time": 1776178930000}, {"instrument": "NVDA", "mid_signal": -26267, "gamma_signal": -4629, "vega_signal": -24232, "option_type": "C", "stock_price": 193.24, "utc_time": 1776178935000}, {"instrument": "NVDA", "mid_signal": -64000, "gamma_signal": 4172, "vega_signal": 24592, "option_type": "P", "stock_price": 193.24, "utc_time": 1776178935000}, {"instrument": "NVDA", "mid_signal": 128309, "gamma_signal": -2932, "vega_signal": -9644, "option_type": "C", "stock_price": 193.23, "utc_time": 1776178940000}, {"instrument": "NVDA", "mid_signal": -103254, "gamma_signal": 14213, "vega_signal": 73099, "option_type": "P", "stock_price": 193.23, "utc_time": 1776178940000}, {"instrument": "NVDA", "mid_signal": -275059, "gamma_signal": -17540, "vega_signal": -46532, "option_type": "C", "stock_price": 193.19, "utc_time": 1776178945000}, {"instrument": "NVDA", "mid_signal": -42194, "gamma_signal": 6157, "vega_signal": 3474, "option_type": "P", "stock_price": 193.215, "utc_time": 1776178945000}, {"instrument": "NVDA", "mid_signal": 66425, "gamma_signal": -40545, "vega_signal": 141246, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178950000}, {"instrument": "NVDA", "mid_signal": -1611, "gamma_signal": -1359, "vega_signal": 6239, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178950000}, {"instrument": "NVDA", "mid_signal": -196795, "gamma_signal": -7356, "vega_signal": -112167, "option_type": "C", "stock_price": 193.14, "utc_time": 1776178955000}, {"instrument": "NVDA", "mid_signal": -8066, "gamma_signal": 1962, "vega_signal": 838, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178955000}, {"instrument": "NVDA", "mid_signal": -1753486, "gamma_signal": -469223, "vega_signal": -204334, "option_type": "C", "stock_price": 193.17, "utc_time": 1776178960000}, {"instrument": "NVDA", "mid_signal": -5006, "gamma_signal": 1736, "vega_signal": -3926, "option_type": "P", "stock_price": 193.18, "utc_time": 1776178960000}, {"instrument": "NVDA", "mid_signal": -1059735, "gamma_signal": -72606, "vega_signal": -571742, "option_type": "C", "stock_price": 193.175, "utc_time": 1776178965000}, {"instrument": "NVDA", "mid_signal": -174839, "gamma_signal": 24238, "vega_signal": 9960, "option_type": "P", "stock_price": 193.17, "utc_time": 1776178965000}, {"instrument": "NVDA", "mid_signal": -256578, "gamma_signal": -108152, "vega_signal": -89979, "option_type": "C", "stock_price": 193.13, "utc_time": 1776178970000}, {"instrument": "NVDA", "mid_signal": 2150, "gamma_signal": -225, "vega_signal": -1537, "option_type": "P", "stock_price": 193.19, "utc_time": 1776178970000}, {"instrument": "NVDA", "mid_signal": -462366, "gamma_signal": 3942, "vega_signal": -472553, "option_type": "C", "stock_price": 193.15, "utc_time": 1776178975000}, {"instrument": "NVDA", "mid_signal": -10785, "gamma_signal": 843, "vega_signal": 1962, "option_type": "P", "stock_price": 193.16, "utc_time": 1776178975000}, {"instrument": "NVDA", "mid_signal": 144883, "gamma_signal": 10679, "vega_signal": 258461, "option_type": "C", "stock_price": 193.12, "utc_time": 1776178980000}, {"instrument": "NVDA", "mid_signal": -180889, "gamma_signal": 4101, "vega_signal": 4347, "option_type": "P", "stock_price": 193.12, "utc_time": 1776178980000}, {"instrument": "NVDA", "mid_signal": -334328, "gamma_signal": -32582, "vega_signal": -73070, "option_type": "C", "stock_price": 193.105, "utc_time": 1776178985000}, {"instrument": "NVDA", "mid_signal": -477007, "gamma_signal": 35529, "vega_signal": 43703, "option_type": "P", "stock_price": 193.105, "utc_time": 1776178985000}, {"instrument": "NVDA", "mid_signal": -1376827, "gamma_signal": -317764, "vega_signal": -131429, "option_type": "C", "stock_price": 193.13, "utc_time": 1776178990000}, {"instrument": "NVDA", "mid_signal": 167376, "gamma_signal": -59992, "vega_signal": -115651, "option_type": "P", "stock_price": 193.13, "utc_time": 1776178990000}, {"instrument": "NVDA", "mid_signal": -93383, "gamma_signal": -7058, "vega_signal": -59361, "option_type": "C", "stock_price": 193.12, "utc_time": 1776178995000}, {"instrument": "NVDA", "mid_signal": -168303, "gamma_signal": 6568, "vega_signal": -59771, "option_type": "P", "stock_price": 193.135, "utc_time": 1776178995000}, {"instrument": "NVDA", "mid_signal": -508890, "gamma_signal": -129406, "vega_signal": -107772, "option_type": "C", "stock_price": 193.135, "utc_time": 1776179000000}, {"instrument": "NVDA", "mid_signal": -292661, "gamma_signal": -2737, "vega_signal": -4091, "option_type": "P", "stock_price": 193.135, "utc_time": 1776179000000}, {"instrument": "NVDA", "mid_signal": -1437479, "gamma_signal": -70552, "vega_signal": -788421, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179005000}, {"instrument": "NVDA", "mid_signal": 49845, "gamma_signal": -7021, "vega_signal": -6276, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179005000}, {"instrument": "NVDA", "mid_signal": 9505, "gamma_signal": 1456, "vega_signal": -7698, "option_type": "C", "stock_price": 193.135, "utc_time": 1776179010000}, {"instrument": "NVDA", "mid_signal": -363848, "gamma_signal": 8156, "vega_signal": 8521, "option_type": "P", "stock_price": 193.135, "utc_time": 1776179010000}, {"instrument": "NVDA", "mid_signal": 21861, "gamma_signal": -54411, "vega_signal": 235390, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179015000}, {"instrument": "NVDA", "mid_signal": 157367, "gamma_signal": 622, "vega_signal": 863, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179015000}, {"instrument": "NVDA", "mid_signal": -129045, "gamma_signal": -37073, "vega_signal": -24558, "option_type": "C", "stock_price": 193.13, "utc_time": 1776179020000}, {"instrument": "NVDA", "mid_signal": -196634, "gamma_signal": 4093, "vega_signal": 41244, "option_type": "P", "stock_price": 193.13, "utc_time": 1776179020000}, {"instrument": "NVDA", "mid_signal": -172315, "gamma_signal": 417, "vega_signal": -278140, "option_type": "C", "stock_price": 193.12, "utc_time": 1776179025000}, {"instrument": "NVDA", "mid_signal": -82193, "gamma_signal": -5699, "vega_signal": -120, "option_type": "P", "stock_price": 193.12, "utc_time": 1776179025000}, {"instrument": "NVDA", "mid_signal": 981360, "gamma_signal": 246133, "vega_signal": 176068, "option_type": "C", "stock_price": 193.1, "utc_time": 1776179030000}, {"instrument": "NVDA", "mid_signal": -357016, "gamma_signal": 148, "vega_signal": 36502, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179030000}, {"instrument": "NVDA", "mid_signal": -10452, "gamma_signal": 1172, "vega_signal": -2460, "option_type": "C", "stock_price": 193.1, "utc_time": 1776179035000}, {"instrument": "NVDA", "mid_signal": -1044431, "gamma_signal": 10983, "vega_signal": 596902, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179035000}, {"instrument": "NVDA", "mid_signal": 34155, "gamma_signal": -24596, "vega_signal": -16308, "option_type": "C", "stock_price": 193.095, "utc_time": 1776179040000}, {"instrument": "NVDA", "mid_signal": -193282, "gamma_signal": 4931, "vega_signal": 14951, "option_type": "P", "stock_price": 193.095, "utc_time": 1776179040000}, {"instrument": "NVDA", "mid_signal": -911321, "gamma_signal": -277139, "vega_signal": -114849, "option_type": "C", "stock_price": 193.09, "utc_time": 1776179045000}, {"instrument": "NVDA", "mid_signal": -275850, "gamma_signal": -13913, "vega_signal": -9743, "option_type": "P", "stock_price": 193.095, "utc_time": 1776179045000}, {"instrument": "NVDA", "mid_signal": -18552, "gamma_signal": 1466, "vega_signal": -23621, "option_type": "C", "stock_price": 193.08, "utc_time": 1776179050000}, {"instrument": "NVDA", "mid_signal": -643716, "gamma_signal": 235327, "vega_signal": 232057, "option_type": "P", "stock_price": 193.085, "utc_time": 1776179050000}, {"instrument": "NVDA", "mid_signal": -202120, "gamma_signal": -42612, "vega_signal": -38651, "option_type": "C", "stock_price": 193.09, "utc_time": 1776179055000}, {"instrument": "NVDA", "mid_signal": -399919, "gamma_signal": 13034, "vega_signal": 4143, "option_type": "P", "stock_price": 193.09, "utc_time": 1776179055000}, {"instrument": "NVDA", "mid_signal": 554649, "gamma_signal": 98509, "vega_signal": 1292, "option_type": "C", "stock_price": 193.04, "utc_time": 1776179060000}, {"instrument": "NVDA", "mid_signal": 27735, "gamma_signal": -11735, "vega_signal": 6261, "option_type": "P", "stock_price": 193.03, "utc_time": 1776179060000}, {"instrument": "NVDA", "mid_signal": 139803, "gamma_signal": 60843, "vega_signal": -68457, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179065000}, {"instrument": "NVDA", "mid_signal": 499601, "gamma_signal": -39123, "vega_signal": 537831, "option_type": "P", "stock_price": 193.03, "utc_time": 1776179065000}, {"instrument": "NVDA", "mid_signal": -306910, "gamma_signal": -31089, "vega_signal": -51266, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179070000}, {"instrument": "NVDA", "mid_signal": 200810, "gamma_signal": -18240, "vega_signal": -19038, "option_type": "P", "stock_price": 193.03, "utc_time": 1776179070000}, {"instrument": "NVDA", "mid_signal": 503468, "gamma_signal": 109993, "vega_signal": 68861, "option_type": "C", "stock_price": 193.005, "utc_time": 1776179075000}, {"instrument": "NVDA", "mid_signal": 107207, "gamma_signal": 14281, "vega_signal": -368, "option_type": "P", "stock_price": 193.015, "utc_time": 1776179075000}, {"instrument": "NVDA", "mid_signal": -332960, "gamma_signal": -9350, "vega_signal": -31383, "option_type": "C", "stock_price": 193.05, "utc_time": 1776179080000}, {"instrument": "NVDA", "mid_signal": 294743, "gamma_signal": -26840, "vega_signal": -28795, "option_type": "P", "stock_price": 193.05, "utc_time": 1776179080000}, {"instrument": "NVDA", "mid_signal": 101874, "gamma_signal": -5760, "vega_signal": 12206, "option_type": "C", "stock_price": 192.955, "utc_time": 1776179085000}, {"instrument": "NVDA", "mid_signal": -74383, "gamma_signal": -900, "vega_signal": -84838, "option_type": "P", "stock_price": 192.955, "utc_time": 1776179085000}, {"instrument": "NVDA", "mid_signal": 4690, "gamma_signal": -389, "vega_signal": -17657, "option_type": "C", "stock_price": 193.01, "utc_time": 1776179090000}, {"instrument": "NVDA", "mid_signal": 109668, "gamma_signal": -90886, "vega_signal": 135195, "option_type": "P", "stock_price": 193.01, "utc_time": 1776179090000}, {"instrument": "NVDA", "mid_signal": -190418, "gamma_signal": 11481, "vega_signal": -1110, "option_type": "C", "stock_price": 192.99, "utc_time": 1776179095000}, {"instrument": "NVDA", "mid_signal": -10331, "gamma_signal": 2800, "vega_signal": 1352, "option_type": "P", "stock_price": 192.995, "utc_time": 1776179095000}, {"instrument": "NVDA", "mid_signal": 104054, "gamma_signal": 25869, "vega_signal": 47203, "option_type": "C", "stock_price": 192.99, "utc_time": 1776179100000}, {"instrument": "NVDA", "mid_signal": 609063, "gamma_signal": -170148, "vega_signal": -93906, "option_type": "P", "stock_price": 192.99, "utc_time": 1776179100000}, {"instrument": "NVDA", "mid_signal": -7447, "gamma_signal": -1681, "vega_signal": -44953, "option_type": "C", "stock_price": 192.93, "utc_time": 1776179105000}, {"instrument": "NVDA", "mid_signal": -280540, "gamma_signal": 29183, "vega_signal": 5374, "option_type": "P", "stock_price": 192.93, "utc_time": 1776179105000}, {"instrument": "NVDA", "mid_signal": 28398, "gamma_signal": 40693, "vega_signal": -164442, "option_type": "C", "stock_price": 192.885, "utc_time": 1776179110000}, {"instrument": "NVDA", "mid_signal": -11231, "gamma_signal": -1189, "vega_signal": 6000, "option_type": "P", "stock_price": 192.885, "utc_time": 1776179110000}, {"instrument": "NVDA", "mid_signal": -771348, "gamma_signal": -132213, "vega_signal": -17797, "option_type": "C", "stock_price": 192.9, "utc_time": 1776179115000}, {"instrument": "NVDA", "mid_signal": -102720, "gamma_signal": -21805, "vega_signal": -12033, "option_type": "P", "stock_price": 192.9, "utc_time": 1776179115000}, {"instrument": "NVDA", "mid_signal": 198213, "gamma_signal": -17684, "vega_signal": 339386, "option_type": "C", "stock_price": 192.885, "utc_time": 1776179120000}, {"instrument": "NVDA", "mid_signal": -514930, "gamma_signal": 96570, "vega_signal": 46671, "option_type": "P", "stock_price": 192.885, "utc_time": 1776179120000}, {"instrument": "NVDA", "mid_signal": 54921, "gamma_signal": 10173, "vega_signal": 3672, "option_type": "C", "stock_price": 192.91, "utc_time": 1776179125000}, {"instrument": "NVDA", "mid_signal": -146925, "gamma_signal": 69339, "vega_signal": 44271, "option_type": "P", "stock_price": 192.93, "utc_time": 1776179125000}, {"instrument": "NVDA", "mid_signal": 18363, "gamma_signal": 5753, "vega_signal": 4048, "option_type": "C", "stock_price": 192.94, "utc_time": 1776179130000}, {"instrument": "NVDA", "mid_signal": 1045843, "gamma_signal": -196045, "vega_signal": -82628, "option_type": "P", "stock_price": 192.95, "utc_time": 1776179130000}, {"instrument": "NVDA", "mid_signal": -244118, "gamma_signal": -4242, "vega_signal": -186314, "option_type": "C", "stock_price": 192.91, "utc_time": 1776179135000}, {"instrument": "NVDA", "mid_signal": -620739, "gamma_signal": 212027, "vega_signal": -314610, "option_type": "P", "stock_price": 192.91, "utc_time": 1776179135000}, {"instrument": "NVDA", "mid_signal": -178425, "gamma_signal": 434, "vega_signal": -67657, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179140000}, {"instrument": "NVDA", "mid_signal": 106052, "gamma_signal": -65820, "vega_signal": -22028, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179140000}, {"instrument": "NVDA", "mid_signal": -63831, "gamma_signal": 20320, "vega_signal": -132285, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179145000}, {"instrument": "NVDA", "mid_signal": -275615, "gamma_signal": 18544, "vega_signal": 26646, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179145000}, {"instrument": "NVDA", "mid_signal": -27, "gamma_signal": 13119, "vega_signal": -40840, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179150000}, {"instrument": "NVDA", "mid_signal": -674333, "gamma_signal": 182200, "vega_signal": 56031, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179150000}, {"instrument": "NVDA", "mid_signal": 65720, "gamma_signal": 6431, "vega_signal": 473, "option_type": "C", "stock_price": 192.83, "utc_time": 1776179155000}, {"instrument": "NVDA", "mid_signal": -11618, "gamma_signal": 679, "vega_signal": 7938, "option_type": "P", "stock_price": 192.84, "utc_time": 1776179155000}, {"instrument": "NVDA", "mid_signal": -3397247, "gamma_signal": -659679, "vega_signal": -382471, "option_type": "C", "stock_price": 192.7, "utc_time": 1776179160000}, {"instrument": "NVDA", "mid_signal": 18980, "gamma_signal": -6697, "vega_signal": 3771, "option_type": "P", "stock_price": 192.7, "utc_time": 1776179160000}, {"instrument": "NVDA", "mid_signal": -273322, "gamma_signal": -28946, "vega_signal": -58574, "option_type": "C", "stock_price": 192.71, "utc_time": 1776179165000}, {"instrument": "NVDA", "mid_signal": 184742, "gamma_signal": -2947, "vega_signal": 15856, "option_type": "P", "stock_price": 192.7, "utc_time": 1776179165000}, {"instrument": "NVDA", "mid_signal": 12581, "gamma_signal": 35768, "vega_signal": -40325, "option_type": "C", "stock_price": 192.745, "utc_time": 1776179170000}, {"instrument": "NVDA", "mid_signal": -287277, "gamma_signal": 34527, "vega_signal": 17351, "option_type": "P", "stock_price": 192.745, "utc_time": 1776179170000}, {"instrument": "NVDA", "mid_signal": 90161, "gamma_signal": -6472, "vega_signal": 3599, "option_type": "C", "stock_price": 192.74, "utc_time": 1776179175000}, {"instrument": "NVDA", "mid_signal": -267044, "gamma_signal": 12933, "vega_signal": 21596, "option_type": "P", "stock_price": 192.74, "utc_time": 1776179175000}, {"instrument": "NVDA", "mid_signal": -198653, "gamma_signal": -5395, "vega_signal": -174797, "option_type": "C", "stock_price": 192.71, "utc_time": 1776179180000}, {"instrument": "NVDA", "mid_signal": 149679, "gamma_signal": -5028, "vega_signal": -376, "option_type": "P", "stock_price": 192.715, "utc_time": 1776179180000}, {"instrument": "NVDA", "mid_signal": 2904, "gamma_signal": -3786, "vega_signal": 11324, "option_type": "C", "stock_price": 192.68, "utc_time": 1776179185000}, {"instrument": "NVDA", "mid_signal": 93077, "gamma_signal": 3156, "vega_signal": 32102, "option_type": "P", "stock_price": 192.68, "utc_time": 1776179185000}, {"instrument": "NVDA", "mid_signal": -97645, "gamma_signal": 13554, "vega_signal": -159353, "option_type": "C", "stock_price": 192.68, "utc_time": 1776179190000}, {"instrument": "NVDA", "mid_signal": -108581, "gamma_signal": -16316, "vega_signal": 1916, "option_type": "P", "stock_price": 192.68, "utc_time": 1776179190000}, {"instrument": "NVDA", "mid_signal": 32823, "gamma_signal": 24607, "vega_signal": -33539, "option_type": "C", "stock_price": 192.69, "utc_time": 1776179195000}, {"instrument": "NVDA", "mid_signal": -358835, "gamma_signal": 27359, "vega_signal": 31500, "option_type": "P", "stock_price": 192.69, "utc_time": 1776179195000}, {"instrument": "NVDA", "mid_signal": -136428, "gamma_signal": -4648, "vega_signal": -25693, "option_type": "C", "stock_price": 192.705, "utc_time": 1776179200000}, {"instrument": "NVDA", "mid_signal": 328172, "gamma_signal": -48288, "vega_signal": -123121, "option_type": "P", "stock_price": 192.705, "utc_time": 1776179200000}, {"instrument": "NVDA", "mid_signal": -336182, "gamma_signal": -105779, "vega_signal": -71424, "option_type": "C", "stock_price": 192.675, "utc_time": 1776179205000}, {"instrument": "NVDA", "mid_signal": -34497, "gamma_signal": 15474, "vega_signal": -5600, "option_type": "P", "stock_price": 192.675, "utc_time": 1776179205000}, {"instrument": "NVDA", "mid_signal": 156951, "gamma_signal": 13158, "vega_signal": 28287, "option_type": "C", "stock_price": 192.72, "utc_time": 1776179210000}, {"instrument": "NVDA", "mid_signal": 600335, "gamma_signal": -7677, "vega_signal": -1090730, "option_type": "P", "stock_price": 192.71, "utc_time": 1776179210000}, {"instrument": "NVDA", "mid_signal": 120460, "gamma_signal": 56521, "vega_signal": 4303, "option_type": "C", "stock_price": 192.755, "utc_time": 1776179215000}, {"instrument": "NVDA", "mid_signal": -40183, "gamma_signal": 1380, "vega_signal": 90453, "option_type": "P", "stock_price": 192.755, "utc_time": 1776179215000}, {"instrument": "NVDA", "mid_signal": 83458, "gamma_signal": -4943, "vega_signal": -40849, "option_type": "C", "stock_price": 192.79, "utc_time": 1776179220000}, {"instrument": "NVDA", "mid_signal": -234508, "gamma_signal": 23616, "vega_signal": 60158, "option_type": "P", "stock_price": 192.79, "utc_time": 1776179220000}, {"instrument": "NVDA", "mid_signal": -132220, "gamma_signal": 5443, "vega_signal": -158910, "option_type": "C", "stock_price": 192.82, "utc_time": 1776179225000}, {"instrument": "NVDA", "mid_signal": -979772, "gamma_signal": 438182, "vega_signal": 193798, "option_type": "P", "stock_price": 192.82, "utc_time": 1776179225000}, {"instrument": "NVDA", "mid_signal": 249754, "gamma_signal": 12567, "vega_signal": 116556, "option_type": "C", "stock_price": 192.83, "utc_time": 1776179230000}, {"instrument": "NVDA", "mid_signal": 124444, "gamma_signal": -4754, "vega_signal": 23471, "option_type": "P", "stock_price": 192.83, "utc_time": 1776179230000}, {"instrument": "NVDA", "mid_signal": 659073, "gamma_signal": -4791, "vega_signal": 770807, "option_type": "C", "stock_price": 192.82, "utc_time": 1776179235000}, {"instrument": "NVDA", "mid_signal": 253340, "gamma_signal": -17658, "vega_signal": -26498, "option_type": "P", "stock_price": 192.815, "utc_time": 1776179235000}, {"instrument": "NVDA", "mid_signal": 214948, "gamma_signal": 21735, "vega_signal": 88102, "option_type": "C", "stock_price": 192.85, "utc_time": 1776179240000}, {"instrument": "NVDA", "mid_signal": 144352, "gamma_signal": 19535, "vega_signal": 87069, "option_type": "P", "stock_price": 192.82, "utc_time": 1776179240000}, {"instrument": "NVDA", "mid_signal": -39819, "gamma_signal": -603, "vega_signal": -30009, "option_type": "C", "stock_price": 192.83, "utc_time": 1776179245000}, {"instrument": "NVDA", "mid_signal": 249754, "gamma_signal": -6357, "vega_signal": -24726, "option_type": "P", "stock_price": 192.83, "utc_time": 1776179245000}, {"instrument": "NVDA", "mid_signal": -29804, "gamma_signal": -7749, "vega_signal": 15808, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179250000}, {"instrument": "NVDA", "mid_signal": -123169, "gamma_signal": 16349, "vega_signal": 8105, "option_type": "P", "stock_price": 192.87, "utc_time": 1776179250000}, {"instrument": "NVDA", "mid_signal": -167064, "gamma_signal": -25769, "vega_signal": -25295, "option_type": "C", "stock_price": 192.84, "utc_time": 1776179255000}, {"instrument": "NVDA", "mid_signal": 141453, "gamma_signal": -30111, "vega_signal": -34489, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179255000}, {"instrument": "NVDA", "mid_signal": 840236, "gamma_signal": 24490, "vega_signal": 5213, "option_type": "C", "stock_price": 192.8, "utc_time": 1776179260000}, {"instrument": "NVDA", "mid_signal": 19697, "gamma_signal": -14811, "vega_signal": 9423, "option_type": "P", "stock_price": 192.81, "utc_time": 1776179260000}, {"instrument": "NVDA", "mid_signal": -274910, "gamma_signal": -26124, "vega_signal": -59596, "option_type": "C", "stock_price": 192.82, "utc_time": 1776179265000}, {"instrument": "NVDA", "mid_signal": -11732, "gamma_signal": 3890, "vega_signal": -2217, "option_type": "P", "stock_price": 192.82, "utc_time": 1776179265000}, {"instrument": "NVDA", "mid_signal": 155419, "gamma_signal": 1810, "vega_signal": 3021, "option_type": "C", "stock_price": 192.83, "utc_time": 1776179270000}, {"instrument": "NVDA", "mid_signal": -164100, "gamma_signal": 25299, "vega_signal": 11927, "option_type": "P", "stock_price": 192.855, "utc_time": 1776179270000}, {"instrument": "NVDA", "mid_signal": 275764, "gamma_signal": 16751, "vega_signal": 46530, "option_type": "C", "stock_price": 192.84, "utc_time": 1776179275000}, {"instrument": "NVDA", "mid_signal": -8882, "gamma_signal": 508, "vega_signal": 2029, "option_type": "P", "stock_price": 192.84, "utc_time": 1776179275000}, {"instrument": "NVDA", "mid_signal": -293142, "gamma_signal": -20501, "vega_signal": -22993, "option_type": "C", "stock_price": 192.85, "utc_time": 1776179280000}, {"instrument": "NVDA", "mid_signal": -511139, "gamma_signal": 66219, "vega_signal": 275235, "option_type": "P", "stock_price": 192.85, "utc_time": 1776179280000}, {"instrument": "NVDA", "mid_signal": 397950, "gamma_signal": 16781, "vega_signal": 33839, "option_type": "C", "stock_price": 192.88, "utc_time": 1776179285000}, {"instrument": "NVDA", "mid_signal": 503638, "gamma_signal": -119262, "vega_signal": -47080, "option_type": "P", "stock_price": 192.87, "utc_time": 1776179285000}, {"instrument": "NVDA", "mid_signal": -151097, "gamma_signal": 3026, "vega_signal": -20777, "option_type": "C", "stock_price": 192.83, "utc_time": 1776179290000}, {"instrument": "NVDA", "mid_signal": 105544, "gamma_signal": -24156, "vega_signal": -10526, "option_type": "P", "stock_price": 192.84, "utc_time": 1776179290000}, {"instrument": "NVDA", "mid_signal": 76742, "gamma_signal": -11062, "vega_signal": -1746, "option_type": "C", "stock_price": 192.825, "utc_time": 1776179295000}, {"instrument": "NVDA", "mid_signal": -2499, "gamma_signal": 117, "vega_signal": 3318, "option_type": "P", "stock_price": 192.85, "utc_time": 1776179295000}, {"instrument": "NVDA", "mid_signal": 363376, "gamma_signal": 8411, "vega_signal": 13281, "option_type": "C", "stock_price": 192.9, "utc_time": 1776179300000}, {"instrument": "NVDA", "mid_signal": 369114, "gamma_signal": -32518, "vega_signal": -212360, "option_type": "P", "stock_price": 192.9, "utc_time": 1776179300000}, {"instrument": "NVDA", "mid_signal": -292336, "gamma_signal": -14017, "vega_signal": -28005, "option_type": "C", "stock_price": 192.89, "utc_time": 1776179305000}, {"instrument": "NVDA", "mid_signal": 75092, "gamma_signal": -11925, "vega_signal": -5639, "option_type": "P", "stock_price": 192.89, "utc_time": 1776179305000}, {"instrument": "NVDA", "mid_signal": 815169, "gamma_signal": 22167, "vega_signal": 214377, "option_type": "C", "stock_price": 192.91, "utc_time": 1776179310000}, {"instrument": "NVDA", "mid_signal": -6435, "gamma_signal": 2433, "vega_signal": 1214, "option_type": "P", "stock_price": 192.9, "utc_time": 1776179310000}, {"instrument": "NVDA", "mid_signal": 125474, "gamma_signal": 2922, "vega_signal": 6094, "option_type": "C", "stock_price": 192.91, "utc_time": 1776179315000}, {"instrument": "NVDA", "mid_signal": 25720, "gamma_signal": -544, "vega_signal": 857, "option_type": "P", "stock_price": 192.91, "utc_time": 1776179315000}, {"instrument": "NVDA", "mid_signal": 186473, "gamma_signal": 11827, "vega_signal": -58678, "option_type": "C", "stock_price": 192.88, "utc_time": 1776179320000}, {"instrument": "NVDA", "mid_signal": 46041, "gamma_signal": -5570, "vega_signal": -8967, "option_type": "P", "stock_price": 192.895, "utc_time": 1776179320000}, {"instrument": "NVDA", "mid_signal": 206897, "gamma_signal": 3175, "vega_signal": 74661, "option_type": "C", "stock_price": 192.87, "utc_time": 1776179325000}, {"instrument": "NVDA", "mid_signal": -80527, "gamma_signal": 18467, "vega_signal": -27586, "option_type": "P", "stock_price": 192.87, "utc_time": 1776179325000}, {"instrument": "NVDA", "mid_signal": 259591, "gamma_signal": -9700, "vega_signal": 41236, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179330000}, {"instrument": "NVDA", "mid_signal": -11679, "gamma_signal": -36762, "vega_signal": 172744, "option_type": "P", "stock_price": 192.875, "utc_time": 1776179330000}, {"instrument": "NVDA", "mid_signal": 152341, "gamma_signal": -10604, "vega_signal": 78739, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179335000}, {"instrument": "NVDA", "mid_signal": -71627, "gamma_signal": 19253, "vega_signal": 21300, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179335000}, {"instrument": "NVDA", "mid_signal": 115553, "gamma_signal": 10543, "vega_signal": 50065, "option_type": "C", "stock_price": 192.78, "utc_time": 1776179340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.87, "utc_time": 1776179340000}, {"instrument": "NVDA", "mid_signal": 226414, "gamma_signal": 26759, "vega_signal": 19685, "option_type": "C", "stock_price": 192.74, "utc_time": 1776179345000}, {"instrument": "NVDA", "mid_signal": -11655, "gamma_signal": 2445, "vega_signal": 2938, "option_type": "P", "stock_price": 192.74, "utc_time": 1776179345000}, {"instrument": "NVDA", "mid_signal": 92283, "gamma_signal": -10410, "vega_signal": 18133, "option_type": "C", "stock_price": 192.73, "utc_time": 1776179350000}, {"instrument": "NVDA", "mid_signal": -148748, "gamma_signal": -2812, "vega_signal": 2803, "option_type": "P", "stock_price": 192.74, "utc_time": 1776179350000}, {"instrument": "NVDA", "mid_signal": 24940, "gamma_signal": 2343, "vega_signal": 4567, "option_type": "C", "stock_price": 192.75, "utc_time": 1776179355000}, {"instrument": "NVDA", "mid_signal": 179852, "gamma_signal": -2973, "vega_signal": -5721, "option_type": "P", "stock_price": 192.75, "utc_time": 1776179355000}, {"instrument": "NVDA", "mid_signal": -9182, "gamma_signal": 21347, "vega_signal": 16407, "option_type": "C", "stock_price": 192.75, "utc_time": 1776179360000}, {"instrument": "NVDA", "mid_signal": 329333, "gamma_signal": -12937, "vega_signal": 123364, "option_type": "P", "stock_price": 192.75, "utc_time": 1776179360000}, {"instrument": "NVDA", "mid_signal": -59850, "gamma_signal": -13130, "vega_signal": -26908, "option_type": "C", "stock_price": 192.76, "utc_time": 1776179365000}, {"instrument": "NVDA", "mid_signal": 128121, "gamma_signal": 8915, "vega_signal": 6232, "option_type": "P", "stock_price": 192.76, "utc_time": 1776179365000}, {"instrument": "NVDA", "mid_signal": 471552, "gamma_signal": 76791, "vega_signal": 59774, "option_type": "C", "stock_price": 192.76, "utc_time": 1776179370000}, {"instrument": "NVDA", "mid_signal": -149928, "gamma_signal": -3390, "vega_signal": -6854, "option_type": "P", "stock_price": 192.76, "utc_time": 1776179370000}, {"instrument": "NVDA", "mid_signal": -274593, "gamma_signal": -10734, "vega_signal": -136350, "option_type": "C", "stock_price": 192.77, "utc_time": 1776179375000}, {"instrument": "NVDA", "mid_signal": -4221, "gamma_signal": 522, "vega_signal": -827, "option_type": "P", "stock_price": 192.76, "utc_time": 1776179375000}, {"instrument": "NVDA", "mid_signal": -209762, "gamma_signal": -29464, "vega_signal": -81254, "option_type": "C", "stock_price": 192.73, "utc_time": 1776179380000}, {"instrument": "NVDA", "mid_signal": -22240, "gamma_signal": 4698, "vega_signal": 24278, "option_type": "P", "stock_price": 192.74, "utc_time": 1776179380000}, {"instrument": "NVDA", "mid_signal": 168128, "gamma_signal": 4462, "vega_signal": -4106, "option_type": "C", "stock_price": 192.72, "utc_time": 1776179385000}, {"instrument": "NVDA", "mid_signal": 935, "gamma_signal": -1634, "vega_signal": 3400, "option_type": "P", "stock_price": 192.72, "utc_time": 1776179385000}, {"instrument": "NVDA", "mid_signal": -107346, "gamma_signal": -1760, "vega_signal": 24442, "option_type": "C", "stock_price": 192.75, "utc_time": 1776179390000}, {"instrument": "NVDA", "mid_signal": -56033, "gamma_signal": 6912, "vega_signal": 5878, "option_type": "P", "stock_price": 192.74, "utc_time": 1776179390000}, {"instrument": "NVDA", "mid_signal": 141660, "gamma_signal": 184942, "vega_signal": -7454, "option_type": "C", "stock_price": 192.7, "utc_time": 1776179395000}, {"instrument": "NVDA", "mid_signal": -37942, "gamma_signal": 7040, "vega_signal": 30541, "option_type": "P", "stock_price": 192.7, "utc_time": 1776179395000}, {"instrument": "NVDA", "mid_signal": -5441, "gamma_signal": 42519, "vega_signal": 19070, "option_type": "C", "stock_price": 192.74, "utc_time": 1776179400000}, {"instrument": "NVDA", "mid_signal": -111344, "gamma_signal": 5480, "vega_signal": 73727, "option_type": "P", "stock_price": 192.75, "utc_time": 1776179400000}, {"instrument": "NVDA", "mid_signal": 7617, "gamma_signal": 1334, "vega_signal": 1781, "option_type": "C", "stock_price": 192.75, "utc_time": 1776179405000}, {"instrument": "NVDA", "mid_signal": 670079, "gamma_signal": -40220, "vega_signal": -43701, "option_type": "P", "stock_price": 192.74, "utc_time": 1776179405000}, {"instrument": "NVDA", "mid_signal": 133688, "gamma_signal": 18504, "vega_signal": 34696, "option_type": "C", "stock_price": 192.78, "utc_time": 1776179410000}, {"instrument": "NVDA", "mid_signal": 106589, "gamma_signal": -10739, "vega_signal": -25454, "option_type": "P", "stock_price": 192.77, "utc_time": 1776179410000}, {"instrument": "NVDA", "mid_signal": -108897, "gamma_signal": -1848, "vega_signal": -130597, "option_type": "C", "stock_price": 192.76, "utc_time": 1776179415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 192.77, "utc_time": 1776179415000}, {"instrument": "NVDA", "mid_signal": 12726, "gamma_signal": 3316, "vega_signal": -1379, "option_type": "C", "stock_price": 192.76, "utc_time": 1776179420000}, {"instrument": "NVDA", "mid_signal": -38134, "gamma_signal": 7709, "vega_signal": 9202, "option_type": "P", "stock_price": 192.76, "utc_time": 1776179420000}, {"instrument": "NVDA", "mid_signal": -276139, "gamma_signal": -24759, "vega_signal": -22115, "option_type": "C", "stock_price": 192.78, "utc_time": 1776179425000}, {"instrument": "NVDA", "mid_signal": -90952, "gamma_signal": 6529, "vega_signal": 16865, "option_type": "P", "stock_price": 192.78, "utc_time": 1776179425000}, {"instrument": "NVDA", "mid_signal": 223673, "gamma_signal": 74622, "vega_signal": 34573, "option_type": "C", "stock_price": 192.8, "utc_time": 1776179430000}, {"instrument": "NVDA", "mid_signal": 343746, "gamma_signal": -77451, "vega_signal": 30265, "option_type": "P", "stock_price": 192.8, "utc_time": 1776179430000}, {"instrument": "NVDA", "mid_signal": 15791, "gamma_signal": -738, "vega_signal": 39087, "option_type": "C", "stock_price": 192.79, "utc_time": 1776179435000}, {"instrument": "NVDA", "mid_signal": 271335, "gamma_signal": -25493, "vega_signal": -19382, "option_type": "P", "stock_price": 192.79, "utc_time": 1776179435000}, {"instrument": "NVDA", "mid_signal": -58991, "gamma_signal": -11639, "vega_signal": -6919, "option_type": "C", "stock_price": 192.79, "utc_time": 1776179440000}, {"instrument": "NVDA", "mid_signal": -12263, "gamma_signal": 2844, "vega_signal": 3626, "option_type": "P", "stock_price": 192.8, "utc_time": 1776179440000}, {"instrument": "NVDA", "mid_signal": 79947, "gamma_signal": 20589, "vega_signal": 47771, "option_type": "C", "stock_price": 192.845, "utc_time": 1776179445000}, {"instrument": "NVDA", "mid_signal": -53017, "gamma_signal": 21989, "vega_signal": 11681, "option_type": "P", "stock_price": 192.85, "utc_time": 1776179445000}, {"instrument": "NVDA", "mid_signal": 9786, "gamma_signal": -469, "vega_signal": 19537, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179450000}, {"instrument": "NVDA", "mid_signal": -6829, "gamma_signal": 2038, "vega_signal": -2995, "option_type": "P", "stock_price": 192.845, "utc_time": 1776179450000}, {"instrument": "NVDA", "mid_signal": -115333, "gamma_signal": -7720, "vega_signal": -59133, "option_type": "C", "stock_price": 192.825, "utc_time": 1776179455000}, {"instrument": "NVDA", "mid_signal": 10309, "gamma_signal": -1251, "vega_signal": -5239, "option_type": "P", "stock_price": 192.825, "utc_time": 1776179455000}, {"instrument": "NVDA", "mid_signal": 37119, "gamma_signal": 7147, "vega_signal": -2835, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179460000}, {"instrument": "NVDA", "mid_signal": 9040, "gamma_signal": -74, "vega_signal": -7849, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179460000}, {"instrument": "NVDA", "mid_signal": 38994, "gamma_signal": 958, "vega_signal": 29095, "option_type": "C", "stock_price": 192.865, "utc_time": 1776179465000}, {"instrument": "NVDA", "mid_signal": 2131, "gamma_signal": 2596, "vega_signal": -21159, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179465000}, {"instrument": "NVDA", "mid_signal": 43433, "gamma_signal": 6537, "vega_signal": 52404, "option_type": "C", "stock_price": 192.86, "utc_time": 1776179470000}, {"instrument": "NVDA", "mid_signal": 276192, "gamma_signal": -23138, "vega_signal": -24098, "option_type": "P", "stock_price": 192.86, "utc_time": 1776179470000}, {"instrument": "NVDA", "mid_signal": -53484, "gamma_signal": -1800, "vega_signal": -184846, "option_type": "C", "stock_price": 192.865, "utc_time": 1776179475000}, {"instrument": "NVDA", "mid_signal": -48367, "gamma_signal": 6798, "vega_signal": 19674, "option_type": "P", "stock_price": 192.875, "utc_time": 1776179475000}, {"instrument": "NVDA", "mid_signal": 43388, "gamma_signal": 2003, "vega_signal": -8332, "option_type": "C", "stock_price": 192.95, "utc_time": 1776179480000}, {"instrument": "NVDA", "mid_signal": -13465, "gamma_signal": 40, "vega_signal": 42687, "option_type": "P", "stock_price": 192.95, "utc_time": 1776179480000}, {"instrument": "NVDA", "mid_signal": 85709, "gamma_signal": 9975, "vega_signal": 15514, "option_type": "C", "stock_price": 192.995, "utc_time": 1776179485000}, {"instrument": "NVDA", "mid_signal": -12853, "gamma_signal": 12748, "vega_signal": -35017, "option_type": "P", "stock_price": 193, "utc_time": 1776179485000}, {"instrument": "NVDA", "mid_signal": 377352, "gamma_signal": 37838, "vega_signal": -15898, "option_type": "C", "stock_price": 193.01, "utc_time": 1776179490000}, {"instrument": "NVDA", "mid_signal": 154990, "gamma_signal": -16905, "vega_signal": -5469, "option_type": "P", "stock_price": 193.01, "utc_time": 1776179490000}, {"instrument": "NVDA", "mid_signal": 57525, "gamma_signal": -41122, "vega_signal": 62566, "option_type": "C", "stock_price": 193, "utc_time": 1776179495000}, {"instrument": "NVDA", "mid_signal": -581091, "gamma_signal": 159263, "vega_signal": 93922, "option_type": "P", "stock_price": 193, "utc_time": 1776179495000}, {"instrument": "NVDA", "mid_signal": 1421729, "gamma_signal": 457557, "vega_signal": 181114, "option_type": "C", "stock_price": 193.01, "utc_time": 1776179500000}, {"instrument": "NVDA", "mid_signal": -350634, "gamma_signal": 16453, "vega_signal": 328433, "option_type": "P", "stock_price": 193.01, "utc_time": 1776179500000}, {"instrument": "NVDA", "mid_signal": 556605, "gamma_signal": 110818, "vega_signal": 47668, "option_type": "C", "stock_price": 193.04, "utc_time": 1776179505000}, {"instrument": "NVDA", "mid_signal": 102762, "gamma_signal": -22035, "vega_signal": -15007, "option_type": "P", "stock_price": 193.02, "utc_time": 1776179505000}, {"instrument": "NVDA", "mid_signal": -150569, "gamma_signal": -17023, "vega_signal": 6661, "option_type": "C", "stock_price": 193.01, "utc_time": 1776179510000}, {"instrument": "NVDA", "mid_signal": -38527, "gamma_signal": -431, "vega_signal": 65865, "option_type": "P", "stock_price": 193.01, "utc_time": 1776179510000}, {"instrument": "NVDA", "mid_signal": -29331, "gamma_signal": -4586, "vega_signal": 4007, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179515000}, {"instrument": "NVDA", "mid_signal": -101087, "gamma_signal": 21684, "vega_signal": 19050, "option_type": "P", "stock_price": 193.03, "utc_time": 1776179515000}, {"instrument": "NVDA", "mid_signal": -165201, "gamma_signal": -26051, "vega_signal": -28671, "option_type": "C", "stock_price": 192.96, "utc_time": 1776179520000}, {"instrument": "NVDA", "mid_signal": 121846, "gamma_signal": -17521, "vega_signal": -36135, "option_type": "P", "stock_price": 192.96, "utc_time": 1776179520000}, {"instrument": "NVDA", "mid_signal": -215289, "gamma_signal": -9517, "vega_signal": -2126, "option_type": "C", "stock_price": 193.02, "utc_time": 1776179525000}, {"instrument": "NVDA", "mid_signal": -2865, "gamma_signal": -779, "vega_signal": 695, "option_type": "P", "stock_price": 193.02, "utc_time": 1776179525000}, {"instrument": "NVDA", "mid_signal": -114431, "gamma_signal": -27765, "vega_signal": -25688, "option_type": "C", "stock_price": 193.04, "utc_time": 1776179530000}, {"instrument": "NVDA", "mid_signal": -52836, "gamma_signal": 9079, "vega_signal": 5095, "option_type": "P", "stock_price": 193.04, "utc_time": 1776179530000}, {"instrument": "NVDA", "mid_signal": 336637, "gamma_signal": 28437, "vega_signal": 55941, "option_type": "C", "stock_price": 193.065, "utc_time": 1776179535000}, {"instrument": "NVDA", "mid_signal": -96160, "gamma_signal": 14088, "vega_signal": -4634, "option_type": "P", "stock_price": 193.06, "utc_time": 1776179535000}, {"instrument": "NVDA", "mid_signal": -140459, "gamma_signal": -25345, "vega_signal": 14077, "option_type": "C", "stock_price": 193.08, "utc_time": 1776179540000}, {"instrument": "NVDA", "mid_signal": -50469, "gamma_signal": 11881, "vega_signal": 39062, "option_type": "P", "stock_price": 193.08, "utc_time": 1776179540000}, {"instrument": "NVDA", "mid_signal": -1616, "gamma_signal": -15964, "vega_signal": 33840, "option_type": "C", "stock_price": 193.09, "utc_time": 1776179545000}, {"instrument": "NVDA", "mid_signal": 14556, "gamma_signal": -872, "vega_signal": -5394, "option_type": "P", "stock_price": 193.095, "utc_time": 1776179545000}, {"instrument": "NVDA", "mid_signal": -57192, "gamma_signal": -14491, "vega_signal": 59143, "option_type": "C", "stock_price": 193.12, "utc_time": 1776179550000}, {"instrument": "NVDA", "mid_signal": 268184, "gamma_signal": -50501, "vega_signal": -23559, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179550000}, {"instrument": "NVDA", "mid_signal": -144741, "gamma_signal": -21567, "vega_signal": -51824, "option_type": "C", "stock_price": 193.175, "utc_time": 1776179555000}, {"instrument": "NVDA", "mid_signal": -327275, "gamma_signal": 107878, "vega_signal": 48098, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179555000}, {"instrument": "NVDA", "mid_signal": -362727, "gamma_signal": -135452, "vega_signal": -70716, "option_type": "C", "stock_price": 193.195, "utc_time": 1776179560000}, {"instrument": "NVDA", "mid_signal": -7065, "gamma_signal": 5837, "vega_signal": -1862, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179560000}, {"instrument": "NVDA", "mid_signal": -946336, "gamma_signal": -176803, "vega_signal": -73266, "option_type": "C", "stock_price": 193.155, "utc_time": 1776179565000}, {"instrument": "NVDA", "mid_signal": -181689, "gamma_signal": 36674, "vega_signal": 70655, "option_type": "P", "stock_price": 193.15, "utc_time": 1776179565000}, {"instrument": "NVDA", "mid_signal": 21583, "gamma_signal": 23249, "vega_signal": 35200, "option_type": "C", "stock_price": 193.2, "utc_time": 1776179570000}, {"instrument": "NVDA", "mid_signal": 17844, "gamma_signal": 2797, "vega_signal": -63758, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179570000}, {"instrument": "NVDA", "mid_signal": -36589, "gamma_signal": -5705, "vega_signal": 7164, "option_type": "C", "stock_price": 193.195, "utc_time": 1776179575000}, {"instrument": "NVDA", "mid_signal": -13708, "gamma_signal": 1835, "vega_signal": 732, "option_type": "P", "stock_price": 193.18, "utc_time": 1776179575000}, {"instrument": "NVDA", "mid_signal": 160773, "gamma_signal": 12693, "vega_signal": 79069, "option_type": "C", "stock_price": 193.15, "utc_time": 1776179580000}, {"instrument": "NVDA", "mid_signal": -15059, "gamma_signal": 2125, "vega_signal": 10775, "option_type": "P", "stock_price": 193.15, "utc_time": 1776179580000}, {"instrument": "NVDA", "mid_signal": 149647, "gamma_signal": 33733, "vega_signal": -38278, "option_type": "C", "stock_price": 193.07, "utc_time": 1776179585000}, {"instrument": "NVDA", "mid_signal": 1695, "gamma_signal": -1105, "vega_signal": 2149, "option_type": "P", "stock_price": 193.09, "utc_time": 1776179585000}, {"instrument": "NVDA", "mid_signal": 214412, "gamma_signal": 23368, "vega_signal": 96442, "option_type": "C", "stock_price": 193.08, "utc_time": 1776179590000}, {"instrument": "NVDA", "mid_signal": -4141, "gamma_signal": 17907, "vega_signal": -221317, "option_type": "P", "stock_price": 193.08, "utc_time": 1776179590000}, {"instrument": "NVDA", "mid_signal": -970573, "gamma_signal": -243176, "vega_signal": -361044, "option_type": "C", "stock_price": 193.13, "utc_time": 1776179595000}, {"instrument": "NVDA", "mid_signal": -144030, "gamma_signal": 21692, "vega_signal": 12081, "option_type": "P", "stock_price": 193.13, "utc_time": 1776179595000}, {"instrument": "NVDA", "mid_signal": -37000, "gamma_signal": -5027, "vega_signal": -4643, "option_type": "C", "stock_price": 193.17, "utc_time": 1776179600000}, {"instrument": "NVDA", "mid_signal": 57082, "gamma_signal": -4258, "vega_signal": -10469, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179600000}, {"instrument": "NVDA", "mid_signal": -10489, "gamma_signal": -6635, "vega_signal": -8819, "option_type": "C", "stock_price": 193.17, "utc_time": 1776179605000}, {"instrument": "NVDA", "mid_signal": 14571, "gamma_signal": -1949, "vega_signal": -1983, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179605000}, {"instrument": "NVDA", "mid_signal": 368095, "gamma_signal": 15275, "vega_signal": 64691, "option_type": "C", "stock_price": 193.195, "utc_time": 1776179610000}, {"instrument": "NVDA", "mid_signal": -54077, "gamma_signal": 7932, "vega_signal": 7130, "option_type": "P", "stock_price": 193.195, "utc_time": 1776179610000}, {"instrument": "NVDA", "mid_signal": 277895, "gamma_signal": 10473, "vega_signal": 128303, "option_type": "C", "stock_price": 193.2, "utc_time": 1776179615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.195, "utc_time": 1776179615000}, {"instrument": "NVDA", "mid_signal": -207780, "gamma_signal": 30768, "vega_signal": -28384, "option_type": "C", "stock_price": 193.21, "utc_time": 1776179620000}, {"instrument": "NVDA", "mid_signal": -15210, "gamma_signal": 3313, "vega_signal": 2742, "option_type": "P", "stock_price": 193.21, "utc_time": 1776179620000}, {"instrument": "NVDA", "mid_signal": 1068788, "gamma_signal": 86604, "vega_signal": 326754, "option_type": "C", "stock_price": 193.19, "utc_time": 1776179625000}, {"instrument": "NVDA", "mid_signal": 26437, "gamma_signal": -2198, "vega_signal": -13477, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179625000}, {"instrument": "NVDA", "mid_signal": 192645, "gamma_signal": 11262, "vega_signal": 20322, "option_type": "C", "stock_price": 193.19, "utc_time": 1776179630000}, {"instrument": "NVDA", "mid_signal": 2496, "gamma_signal": -237, "vega_signal": -427, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179630000}, {"instrument": "NVDA", "mid_signal": -61501, "gamma_signal": -3345, "vega_signal": -16619, "option_type": "C", "stock_price": 193.18, "utc_time": 1776179635000}, {"instrument": "NVDA", "mid_signal": -770812, "gamma_signal": 251284, "vega_signal": 111496, "option_type": "P", "stock_price": 193.2, "utc_time": 1776179635000}, {"instrument": "NVDA", "mid_signal": -309566, "gamma_signal": -23783, "vega_signal": -21714, "option_type": "C", "stock_price": 193.17, "utc_time": 1776179640000}, {"instrument": "NVDA", "mid_signal": -6150, "gamma_signal": 2340, "vega_signal": -18505, "option_type": "P", "stock_price": 193.18, "utc_time": 1776179640000}, {"instrument": "NVDA", "mid_signal": 1414024, "gamma_signal": 431369, "vega_signal": 169376, "option_type": "C", "stock_price": 193.11, "utc_time": 1776179645000}, {"instrument": "NVDA", "mid_signal": 6821, "gamma_signal": -243, "vega_signal": -3215, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179645000}, {"instrument": "NVDA", "mid_signal": -235515, "gamma_signal": -21402, "vega_signal": -112419, "option_type": "C", "stock_price": 193.13, "utc_time": 1776179650000}, {"instrument": "NVDA", "mid_signal": -48829, "gamma_signal": 18379, "vega_signal": -55520, "option_type": "P", "stock_price": 193.13, "utc_time": 1776179650000}, {"instrument": "NVDA", "mid_signal": -10644, "gamma_signal": -1551, "vega_signal": 40264, "option_type": "C", "stock_price": 193.13, "utc_time": 1776179655000}, {"instrument": "NVDA", "mid_signal": -4300, "gamma_signal": 506, "vega_signal": 1859, "option_type": "P", "stock_price": 193.13, "utc_time": 1776179655000}, {"instrument": "NVDA", "mid_signal": 41732, "gamma_signal": 9041, "vega_signal": -2199, "option_type": "C", "stock_price": 193.13, "utc_time": 1776179660000}, {"instrument": "NVDA", "mid_signal": 56657, "gamma_signal": -7584, "vega_signal": -5838, "option_type": "P", "stock_price": 193.13, "utc_time": 1776179660000}, {"instrument": "NVDA", "mid_signal": 188416, "gamma_signal": 26528, "vega_signal": 37017, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179665000}, {"instrument": "NVDA", "mid_signal": 172215, "gamma_signal": -40698, "vega_signal": -19883, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179665000}, {"instrument": "NVDA", "mid_signal": 252042, "gamma_signal": 3471, "vega_signal": 25678, "option_type": "C", "stock_price": 193.11, "utc_time": 1776179670000}, {"instrument": "NVDA", "mid_signal": 43130, "gamma_signal": -4584, "vega_signal": -10564, "option_type": "P", "stock_price": 193.11, "utc_time": 1776179670000}, {"instrument": "NVDA", "mid_signal": -106332, "gamma_signal": -12298, "vega_signal": -46439, "option_type": "C", "stock_price": 193.1, "utc_time": 1776179675000}, {"instrument": "NVDA", "mid_signal": -706532, "gamma_signal": 217483, "vega_signal": 143234, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179675000}, {"instrument": "NVDA", "mid_signal": -29715, "gamma_signal": -937, "vega_signal": -9539, "option_type": "C", "stock_price": 193.065, "utc_time": 1776179680000}, {"instrument": "NVDA", "mid_signal": 13150, "gamma_signal": -2111, "vega_signal": -3105, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179680000}, {"instrument": "NVDA", "mid_signal": 154607, "gamma_signal": 32906, "vega_signal": 25644, "option_type": "C", "stock_price": 193.095, "utc_time": 1776179685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179685000}, {"instrument": "NVDA", "mid_signal": -31606, "gamma_signal": -1693, "vega_signal": -31422, "option_type": "C", "stock_price": 193.11, "utc_time": 1776179690000}, {"instrument": "NVDA", "mid_signal": 26424, "gamma_signal": -5987, "vega_signal": -9514, "option_type": "P", "stock_price": 193.11, "utc_time": 1776179690000}, {"instrument": "NVDA", "mid_signal": 140603, "gamma_signal": 11529, "vega_signal": 89108, "option_type": "C", "stock_price": 193.12, "utc_time": 1776179695000}, {"instrument": "NVDA", "mid_signal": -7239, "gamma_signal": 241, "vega_signal": 5978, "option_type": "P", "stock_price": 193.125, "utc_time": 1776179695000}, {"instrument": "NVDA", "mid_signal": -42851, "gamma_signal": -6915, "vega_signal": -5956, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.12, "utc_time": 1776179700000}, {"instrument": "NVDA", "mid_signal": -31529, "gamma_signal": -5751, "vega_signal": 1830, "option_type": "C", "stock_price": 193.125, "utc_time": 1776179705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179705000}, {"instrument": "NVDA", "mid_signal": 26936, "gamma_signal": -412, "vega_signal": 73087, "option_type": "C", "stock_price": 193.1, "utc_time": 1776179710000}, {"instrument": "NVDA", "mid_signal": 7109, "gamma_signal": -1413, "vega_signal": -3933, "option_type": "P", "stock_price": 193.09, "utc_time": 1776179710000}, {"instrument": "NVDA", "mid_signal": 79793, "gamma_signal": 2683, "vega_signal": 18128, "option_type": "C", "stock_price": 193.1, "utc_time": 1776179715000}, {"instrument": "NVDA", "mid_signal": -106310, "gamma_signal": 14963, "vega_signal": 6048, "option_type": "P", "stock_price": 193.1, "utc_time": 1776179715000}, {"instrument": "NVDA", "mid_signal": 687473, "gamma_signal": 189999, "vega_signal": 141108, "option_type": "C", "stock_price": 193.09, "utc_time": 1776179720000}, {"instrument": "NVDA", "mid_signal": 14560, "gamma_signal": -2108, "vega_signal": 159, "option_type": "P", "stock_price": 193.09, "utc_time": 1776179720000}, {"instrument": "NVDA", "mid_signal": -70983, "gamma_signal": -4825, "vega_signal": -14976, "option_type": "C", "stock_price": 193.11, "utc_time": 1776179725000}, {"instrument": "NVDA", "mid_signal": 64616, "gamma_signal": -15511, "vega_signal": -9279, "option_type": "P", "stock_price": 193.11, "utc_time": 1776179725000}, {"instrument": "NVDA", "mid_signal": 41520, "gamma_signal": 4418, "vega_signal": -3162, "option_type": "C", "stock_price": 193.12, "utc_time": 1776179730000}, {"instrument": "NVDA", "mid_signal": 17381, "gamma_signal": -3541, "vega_signal": -2565, "option_type": "P", "stock_price": 193.115, "utc_time": 1776179730000}, {"instrument": "NVDA", "mid_signal": 76556, "gamma_signal": 3208, "vega_signal": 47287, "option_type": "C", "stock_price": 193.132, "utc_time": 1776179735000}, {"instrument": "NVDA", "mid_signal": -301, "gamma_signal": 119, "vega_signal": 84, "option_type": "P", "stock_price": 193.132, "utc_time": 1776179735000}, {"instrument": "NVDA", "mid_signal": -63099, "gamma_signal": 19556, "vega_signal": 1343, "option_type": "C", "stock_price": 193.135, "utc_time": 1776179740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.132, "utc_time": 1776179740000}, {"instrument": "NVDA", "mid_signal": -674916, "gamma_signal": -25703, "vega_signal": -114255, "option_type": "C", "stock_price": 193.145, "utc_time": 1776179745000}, {"instrument": "NVDA", "mid_signal": 76227, "gamma_signal": -20947, "vega_signal": -13849, "option_type": "P", "stock_price": 193.145, "utc_time": 1776179745000}, {"instrument": "NVDA", "mid_signal": -95074, "gamma_signal": -5333, "vega_signal": -32727, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179750000}, {"instrument": "NVDA", "mid_signal": 109600, "gamma_signal": -12722, "vega_signal": -5156, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179750000}, {"instrument": "NVDA", "mid_signal": 144477, "gamma_signal": -6362, "vega_signal": 145188, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179755000}, {"instrument": "NVDA", "mid_signal": 2774, "gamma_signal": -699, "vega_signal": -956, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179755000}, {"instrument": "NVDA", "mid_signal": -14068, "gamma_signal": 69, "vega_signal": -8362, "option_type": "C", "stock_price": 193.13, "utc_time": 1776179760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.14, "utc_time": 1776179760000}, {"instrument": "NVDA", "mid_signal": -43319, "gamma_signal": -4522, "vega_signal": -28867, "option_type": "C", "stock_price": 193.2, "utc_time": 1776179765000}, {"instrument": "NVDA", "mid_signal": -91158, "gamma_signal": 9093, "vega_signal": 12389, "option_type": "P", "stock_price": 193.195, "utc_time": 1776179765000}, {"instrument": "NVDA", "mid_signal": 264751, "gamma_signal": 20986, "vega_signal": -39393, "option_type": "C", "stock_price": 193.19, "utc_time": 1776179770000}, {"instrument": "NVDA", "mid_signal": 150177, "gamma_signal": -82509, "vega_signal": -42147, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179770000}, {"instrument": "NVDA", "mid_signal": 65309, "gamma_signal": 18284, "vega_signal": 11291, "option_type": "C", "stock_price": 193.17, "utc_time": 1776179775000}, {"instrument": "NVDA", "mid_signal": 4455, "gamma_signal": 4895, "vega_signal": -57535, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179775000}, {"instrument": "NVDA", "mid_signal": 14003, "gamma_signal": -1187, "vega_signal": 6710, "option_type": "C", "stock_price": 193.18, "utc_time": 1776179780000}, {"instrument": "NVDA", "mid_signal": 9753, "gamma_signal": -2055, "vega_signal": -2171, "option_type": "P", "stock_price": 193.18, "utc_time": 1776179780000}, {"instrument": "NVDA", "mid_signal": 238891, "gamma_signal": 25684, "vega_signal": 123042, "option_type": "C", "stock_price": 193.2, "utc_time": 1776179785000}, {"instrument": "NVDA", "mid_signal": -53840, "gamma_signal": 5581, "vega_signal": 28362, "option_type": "P", "stock_price": 193.2, "utc_time": 1776179785000}, {"instrument": "NVDA", "mid_signal": -225399, "gamma_signal": -175020, "vega_signal": 163871, "option_type": "C", "stock_price": 193.19, "utc_time": 1776179790000}, {"instrument": "NVDA", "mid_signal": 392206, "gamma_signal": -127062, "vega_signal": -57394, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179790000}, {"instrument": "NVDA", "mid_signal": 77958, "gamma_signal": 313, "vega_signal": 112360, "option_type": "C", "stock_price": 193.16, "utc_time": 1776179795000}, {"instrument": "NVDA", "mid_signal": 85419, "gamma_signal": -4211, "vega_signal": -77960, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179795000}, {"instrument": "NVDA", "mid_signal": -359318, "gamma_signal": -17334, "vega_signal": -92466, "option_type": "C", "stock_price": 193.19, "utc_time": 1776179800000}, {"instrument": "NVDA", "mid_signal": 10214, "gamma_signal": -1066, "vega_signal": 90, "option_type": "P", "stock_price": 193.18, "utc_time": 1776179800000}, {"instrument": "NVDA", "mid_signal": 36381, "gamma_signal": 4308, "vega_signal": 7190, "option_type": "C", "stock_price": 193.19, "utc_time": 1776179805000}, {"instrument": "NVDA", "mid_signal": 2226, "gamma_signal": -529, "vega_signal": -679, "option_type": "P", "stock_price": 193.19, "utc_time": 1776179805000}, {"instrument": "NVDA", "mid_signal": 103363, "gamma_signal": -11, "vega_signal": 32727, "option_type": "C", "stock_price": 193.2, "utc_time": 1776179810000}, {"instrument": "NVDA", "mid_signal": 11967, "gamma_signal": -2183, "vega_signal": -4633, "option_type": "P", "stock_price": 193.2, "utc_time": 1776179810000}, {"instrument": "NVDA", "mid_signal": 122874, "gamma_signal": 32788, "vega_signal": 26202, "option_type": "C", "stock_price": 193.2, "utc_time": 1776179815000}, {"instrument": "NVDA", "mid_signal": -46721, "gamma_signal": 1724, "vega_signal": 44034, "option_type": "P", "stock_price": 193.23, "utc_time": 1776179815000}, {"instrument": "NVDA", "mid_signal": -46355, "gamma_signal": 213, "vega_signal": -83525, "option_type": "C", "stock_price": 193.16, "utc_time": 1776179820000}, {"instrument": "NVDA", "mid_signal": -9075, "gamma_signal": 2181, "vega_signal": 1314, "option_type": "P", "stock_price": 193.195, "utc_time": 1776179820000}, {"instrument": "NVDA", "mid_signal": 23264, "gamma_signal": 29334, "vega_signal": 29349, "option_type": "C", "stock_price": 193.16, "utc_time": 1776179825000}, {"instrument": "NVDA", "mid_signal": -244581, "gamma_signal": 34546, "vega_signal": 7574, "option_type": "P", "stock_price": 193.16, "utc_time": 1776179825000}, {"instrument": "NVDA", "mid_signal": 89747, "gamma_signal": 5793, "vega_signal": 52808, "option_type": "C", "stock_price": 193.155, "utc_time": 1776179830000}, {"instrument": "NVDA", "mid_signal": -1218, "gamma_signal": 116, "vega_signal": 1190, "option_type": "P", "stock_price": 193.155, "utc_time": 1776179830000}, {"instrument": "NVDA", "mid_signal": 29440, "gamma_signal": 50, "vega_signal": 20338, "option_type": "C", "stock_price": 193.18, "utc_time": 1776179835000}, {"instrument": "NVDA", "mid_signal": 61834, "gamma_signal": -5475, "vega_signal": -5436, "option_type": "P", "stock_price": 193.18, "utc_time": 1776179835000}, {"instrument": "NVDA", "mid_signal": 23937, "gamma_signal": 3354, "vega_signal": -7004, "option_type": "C", "stock_price": 193.17, "utc_time": 1776179840000}, {"instrument": "NVDA", "mid_signal": 43802, "gamma_signal": -3210, "vega_signal": -102201, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179840000}, {"instrument": "NVDA", "mid_signal": -498081, "gamma_signal": -81856, "vega_signal": -30488, "option_type": "C", "stock_price": 193.17, "utc_time": 1776179845000}, {"instrument": "NVDA", "mid_signal": 65314, "gamma_signal": -15699, "vega_signal": -6817, "option_type": "P", "stock_price": 193.17, "utc_time": 1776179845000}, {"instrument": "NVDA", "mid_signal": -2761038, "gamma_signal": -230200, "vega_signal": -247148, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179850000}, {"instrument": "NVDA", "mid_signal": 1194346, "gamma_signal": -133313, "vega_signal": -319364, "option_type": "P", "stock_price": 193.025, "utc_time": 1776179850000}, {"instrument": "NVDA", "mid_signal": 442789, "gamma_signal": 53004, "vega_signal": 73308, "option_type": "C", "stock_price": 192.99, "utc_time": 1776179855000}, {"instrument": "NVDA", "mid_signal": 66965, "gamma_signal": -8026, "vega_signal": -28399, "option_type": "P", "stock_price": 192.975, "utc_time": 1776179855000}, {"instrument": "NVDA", "mid_signal": 146939, "gamma_signal": 21719, "vega_signal": 38732, "option_type": "C", "stock_price": 192.995, "utc_time": 1776179860000}, {"instrument": "NVDA", "mid_signal": 10422, "gamma_signal": -1961, "vega_signal": -4216, "option_type": "P", "stock_price": 192.99, "utc_time": 1776179860000}, {"instrument": "NVDA", "mid_signal": -15275, "gamma_signal": -1159, "vega_signal": -10590, "option_type": "C", "stock_price": 193.005, "utc_time": 1776179865000}, {"instrument": "NVDA", "mid_signal": -66598, "gamma_signal": 12649, "vega_signal": 18420, "option_type": "P", "stock_price": 193.01, "utc_time": 1776179865000}, {"instrument": "NVDA", "mid_signal": -87969, "gamma_signal": -5194, "vega_signal": -36608, "option_type": "C", "stock_price": 193, "utc_time": 1776179870000}, {"instrument": "NVDA", "mid_signal": -8846, "gamma_signal": 1525, "vega_signal": -3471, "option_type": "P", "stock_price": 193, "utc_time": 1776179870000}, {"instrument": "NVDA", "mid_signal": -735989, "gamma_signal": -113917, "vega_signal": -135898, "option_type": "C", "stock_price": 193.02, "utc_time": 1776179875000}, {"instrument": "NVDA", "mid_signal": 63839, "gamma_signal": -9623, "vega_signal": -14457, "option_type": "P", "stock_price": 193.02, "utc_time": 1776179875000}, {"instrument": "NVDA", "mid_signal": -738155, "gamma_signal": -57467, "vega_signal": -67194, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179880000}, {"instrument": "NVDA", "mid_signal": -13277, "gamma_signal": 1872, "vega_signal": 755, "option_type": "P", "stock_price": 193, "utc_time": 1776179880000}, {"instrument": "NVDA", "mid_signal": 85348, "gamma_signal": 12161, "vega_signal": 17073, "option_type": "C", "stock_price": 193.05, "utc_time": 1776179885000}, {"instrument": "NVDA", "mid_signal": 15857, "gamma_signal": -504, "vega_signal": -36088, "option_type": "P", "stock_price": 193.05, "utc_time": 1776179885000}, {"instrument": "NVDA", "mid_signal": -92367, "gamma_signal": -10671, "vega_signal": -60050, "option_type": "C", "stock_price": 193.06, "utc_time": 1776179890000}, {"instrument": "NVDA", "mid_signal": -7304, "gamma_signal": 644, "vega_signal": 2696, "option_type": "P", "stock_price": 193.06, "utc_time": 1776179890000}, {"instrument": "NVDA", "mid_signal": -712735, "gamma_signal": -82666, "vega_signal": -225682, "option_type": "C", "stock_price": 193.04, "utc_time": 1776179895000}, {"instrument": "NVDA", "mid_signal": 27004, "gamma_signal": -1696, "vega_signal": -9652, "option_type": "P", "stock_price": 193.04, "utc_time": 1776179895000}, {"instrument": "NVDA", "mid_signal": 126937, "gamma_signal": 11153, "vega_signal": -2602, "option_type": "C", "stock_price": 193.05, "utc_time": 1776179900000}, {"instrument": "NVDA", "mid_signal": -1743, "gamma_signal": 22, "vega_signal": 9925, "option_type": "P", "stock_price": 193.04, "utc_time": 1776179900000}, {"instrument": "NVDA", "mid_signal": 37322, "gamma_signal": 3551, "vega_signal": 57591, "option_type": "C", "stock_price": 193.05, "utc_time": 1776179905000}, {"instrument": "NVDA", "mid_signal": -167341, "gamma_signal": 19681, "vega_signal": 36607, "option_type": "P", "stock_price": 193.05, "utc_time": 1776179905000}, {"instrument": "NVDA", "mid_signal": -4875, "gamma_signal": -1818, "vega_signal": 5998, "option_type": "C", "stock_price": 193.05, "utc_time": 1776179910000}, {"instrument": "NVDA", "mid_signal": -86711, "gamma_signal": 12782, "vega_signal": 13808, "option_type": "P", "stock_price": 193.05, "utc_time": 1776179910000}, {"instrument": "NVDA", "mid_signal": 177233, "gamma_signal": 19938, "vega_signal": 83120, "option_type": "C", "stock_price": 193.07, "utc_time": 1776179915000}, {"instrument": "NVDA", "mid_signal": -25313, "gamma_signal": 3164, "vega_signal": 19992, "option_type": "P", "stock_price": 193.07, "utc_time": 1776179915000}, {"instrument": "NVDA", "mid_signal": -12200461, "gamma_signal": -2077422, "vega_signal": -2200127, "option_type": "C", "stock_price": 193.06, "utc_time": 1776179920000}, {"instrument": "NVDA", "mid_signal": -11046, "gamma_signal": 3828, "vega_signal": -3827, "option_type": "P", "stock_price": 193.06, "utc_time": 1776179920000}, {"instrument": "NVDA", "mid_signal": 206862, "gamma_signal": 17542, "vega_signal": 30106, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179925000}, {"instrument": "NVDA", "mid_signal": 95650, "gamma_signal": -11481, "vega_signal": -16439, "option_type": "P", "stock_price": 193.03, "utc_time": 1776179925000}, {"instrument": "NVDA", "mid_signal": -28803, "gamma_signal": -3058, "vega_signal": -4134, "option_type": "C", "stock_price": 193.02, "utc_time": 1776179930000}, {"instrument": "NVDA", "mid_signal": 179665, "gamma_signal": -4171, "vega_signal": -2839, "option_type": "P", "stock_price": 193.03, "utc_time": 1776179930000}, {"instrument": "NVDA", "mid_signal": -157724, "gamma_signal": -10092, "vega_signal": -80832, "option_type": "C", "stock_price": 193.02, "utc_time": 1776179935000}, {"instrument": "NVDA", "mid_signal": 56756, "gamma_signal": -1001, "vega_signal": -111681, "option_type": "P", "stock_price": 193.02, "utc_time": 1776179935000}, {"instrument": "NVDA", "mid_signal": 236972, "gamma_signal": -2836, "vega_signal": 151634, "option_type": "C", "stock_price": 193.04, "utc_time": 1776179940000}, {"instrument": "NVDA", "mid_signal": 2052, "gamma_signal": -1728, "vega_signal": 1054, "option_type": "P", "stock_price": 193.02, "utc_time": 1776179940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 193.04, "utc_time": 1776179945000}, {"instrument": "NVDA", "mid_signal": 162044, "gamma_signal": -21215, "vega_signal": -26481, "option_type": "P", "stock_price": 193.01, "utc_time": 1776179945000}, {"instrument": "NVDA", "mid_signal": 349788, "gamma_signal": 12511, "vega_signal": 105852, "option_type": "C", "stock_price": 193.03, "utc_time": 1776179950000}, {"instrument": "NVDA", "mid_signal": -55357, "gamma_signal": 10863, "vega_signal": 15188, "option_type": "P", "stock_price": 193.045, "utc_time": 1776179950000}, {"instrument": "NVDA", "mid_signal": -91092, "gamma_signal": -8662, "vega_signal": -37071, "option_type": "C", "stock_price": 193.06, "utc_time": 1776179955000}, {"instrument": "NVDA", "mid_signal": -13860, "gamma_signal": 1747, "vega_signal": -4447, "option_type": "P", "stock_price": 193.06, "utc_time": 1776179955000}, {"instrument": "NVDA", "mid_signal": 1700992, "gamma_signal": 110029, "vega_signal": 862873, "option_type": "C", "stock_price": 193.07, "utc_time": 1776179960000}, {"instrument": "NVDA", "mid_signal": -30900, "gamma_signal": 6021, "vega_signal": 15907, "option_type": "P", "stock_price": 193.06, "utc_time": 1776179960000}, {"instrument": "NVDA", "mid_signal": 416760, "gamma_signal": 35613, "vega_signal": 115909, "option_type": "C", "stock_price": 193.09, "utc_time": 1776179965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.07, "utc_time": 1776179965000}, {"instrument": "NVDA", "mid_signal": 104251, "gamma_signal": 20855, "vega_signal": 34426, "option_type": "C", "stock_price": 193.14, "utc_time": 1776179970000}, {"instrument": "NVDA", "mid_signal": 186536, "gamma_signal": -58933, "vega_signal": -27907, "option_type": "P", "stock_price": 193.15, "utc_time": 1776179970000}, {"instrument": "NVDA", "mid_signal": -758, "gamma_signal": -1024, "vega_signal": 1908, "option_type": "C", "stock_price": 193.12, "utc_time": 1776179975000}, {"instrument": "NVDA", "mid_signal": 73, "gamma_signal": -23, "vega_signal": -24, "option_type": "P", "stock_price": 193.12, "utc_time": 1776179975000}, {"instrument": "NVDA", "mid_signal": 52673, "gamma_signal": 942, "vega_signal": 9380, "option_type": "C", "stock_price": 193.11, "utc_time": 1776179980000}, {"instrument": "NVDA", "mid_signal": -54061, "gamma_signal": 4518, "vega_signal": 14864, "option_type": "P", "stock_price": 193.11, "utc_time": 1776179980000}, {"instrument": "NVDA", "mid_signal": 12346, "gamma_signal": 1925, "vega_signal": 6331, "option_type": "C", "stock_price": 193.105, "utc_time": 1776179985000}, {"instrument": "NVDA", "mid_signal": 57446, "gamma_signal": -5461, "vega_signal": -7607, "option_type": "P", "stock_price": 193.12, "utc_time": 1776179985000}, {"instrument": "NVDA", "mid_signal": 47526, "gamma_signal": 1989, "vega_signal": 49660, "option_type": "C", "stock_price": 193.12, "utc_time": 1776179990000}, {"instrument": "NVDA", "mid_signal": 189032, "gamma_signal": -4975, "vega_signal": 3098, "option_type": "P", "stock_price": 193.15, "utc_time": 1776179990000}, {"instrument": "NVDA", "mid_signal": -19391, "gamma_signal": -13280, "vega_signal": 57752, "option_type": "C", "stock_price": 193.15, "utc_time": 1776179995000}, {"instrument": "NVDA", "mid_signal": 64133, "gamma_signal": -3077, "vega_signal": -63571, "option_type": "P", "stock_price": 193.16, "utc_time": 1776179995000}, {"instrument": "NVDA", "mid_signal": -16874, "gamma_signal": -512, "vega_signal": 14969, "option_type": "C", "stock_price": 193.135, "utc_time": 1776180000000}, {"instrument": "NVDA", "mid_signal": -15332, "gamma_signal": 1080, "vega_signal": 6241, "option_type": "P", "stock_price": 193.135, "utc_time": 1776180000000}, {"instrument": "NVDA", "mid_signal": 348834, "gamma_signal": 56536, "vega_signal": 20536, "option_type": "C", "stock_price": 193.15, "utc_time": 1776180005000}, {"instrument": "NVDA", "mid_signal": -335011, "gamma_signal": 80970, "vega_signal": 33280, "option_type": "P", "stock_price": 193.15, "utc_time": 1776180005000}, {"instrument": "NVDA", "mid_signal": 98276, "gamma_signal": 18055, "vega_signal": 7559, "option_type": "C", "stock_price": 193.165, "utc_time": 1776180010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.165, "utc_time": 1776180010000}, {"instrument": "NVDA", "mid_signal": -31042, "gamma_signal": -8859, "vega_signal": 1642, "option_type": "C", "stock_price": 193.18, "utc_time": 1776180015000}, {"instrument": "NVDA", "mid_signal": -5380, "gamma_signal": 875, "vega_signal": 1094, "option_type": "P", "stock_price": 193.18, "utc_time": 1776180015000}, {"instrument": "NVDA", "mid_signal": 459084, "gamma_signal": 107155, "vega_signal": 101603, "option_type": "C", "stock_price": 193.22, "utc_time": 1776180020000}, {"instrument": "NVDA", "mid_signal": -930213, "gamma_signal": 343159, "vega_signal": 189537, "option_type": "P", "stock_price": 193.22, "utc_time": 1776180020000}, {"instrument": "NVDA", "mid_signal": 112746, "gamma_signal": 13050, "vega_signal": 86987, "option_type": "C", "stock_price": 193.205, "utc_time": 1776180025000}, {"instrument": "NVDA", "mid_signal": 369293, "gamma_signal": -65582, "vega_signal": -5849, "option_type": "P", "stock_price": 193.205, "utc_time": 1776180025000}, {"instrument": "NVDA", "mid_signal": 3006369, "gamma_signal": 333593, "vega_signal": 297797, "option_type": "C", "stock_price": 193.215, "utc_time": 1776180030000}, {"instrument": "NVDA", "mid_signal": -42881, "gamma_signal": 16544, "vega_signal": 3167, "option_type": "P", "stock_price": 193.2, "utc_time": 1776180030000}, {"instrument": "NVDA", "mid_signal": 13335, "gamma_signal": 1050, "vega_signal": 1232, "option_type": "C", "stock_price": 193.25, "utc_time": 1776180035000}, {"instrument": "NVDA", "mid_signal": -329886, "gamma_signal": 56060, "vega_signal": 34581, "option_type": "P", "stock_price": 193.255, "utc_time": 1776180035000}, {"instrument": "NVDA", "mid_signal": 580829, "gamma_signal": 181918, "vega_signal": 71692, "option_type": "C", "stock_price": 193.295, "utc_time": 1776180040000}, {"instrument": "NVDA", "mid_signal": -17742, "gamma_signal": -1061, "vega_signal": 28437, "option_type": "P", "stock_price": 193.28, "utc_time": 1776180040000}, {"instrument": "NVDA", "mid_signal": -761850, "gamma_signal": -238713, "vega_signal": -100955, "option_type": "C", "stock_price": 193.31, "utc_time": 1776180045000}, {"instrument": "NVDA", "mid_signal": -223073, "gamma_signal": 23647, "vega_signal": 49360, "option_type": "P", "stock_price": 193.3, "utc_time": 1776180045000}, {"instrument": "NVDA", "mid_signal": -6656, "gamma_signal": 2323, "vega_signal": -5375, "option_type": "C", "stock_price": 193.34, "utc_time": 1776180050000}, {"instrument": "NVDA", "mid_signal": 485373, "gamma_signal": -140442, "vega_signal": -49028, "option_type": "P", "stock_price": 193.34, "utc_time": 1776180050000}, {"instrument": "NVDA", "mid_signal": -354961, "gamma_signal": -12980, "vega_signal": -194920, "option_type": "C", "stock_price": 193.35, "utc_time": 1776180055000}, {"instrument": "NVDA", "mid_signal": -35373, "gamma_signal": 7989, "vega_signal": 11816, "option_type": "P", "stock_price": 193.35, "utc_time": 1776180055000}, {"instrument": "NVDA", "mid_signal": -135531, "gamma_signal": -31072, "vega_signal": -16180, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180060000}, {"instrument": "NVDA", "mid_signal": 24954, "gamma_signal": -5290, "vega_signal": -3054, "option_type": "P", "stock_price": 193.345, "utc_time": 1776180060000}, {"instrument": "NVDA", "mid_signal": 1641424, "gamma_signal": -46637, "vega_signal": 559074, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180065000}, {"instrument": "NVDA", "mid_signal": -17818, "gamma_signal": 3907, "vega_signal": 679, "option_type": "P", "stock_price": 193.44, "utc_time": 1776180065000}, {"instrument": "NVDA", "mid_signal": 117617, "gamma_signal": 12775, "vega_signal": 7752, "option_type": "C", "stock_price": 193.415, "utc_time": 1776180070000}, {"instrument": "NVDA", "mid_signal": 84139, "gamma_signal": 6071, "vega_signal": -57531, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180070000}, {"instrument": "NVDA", "mid_signal": -222153, "gamma_signal": -39595, "vega_signal": 29252, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180075000}, {"instrument": "NVDA", "mid_signal": 162037, "gamma_signal": -66997, "vega_signal": -31922, "option_type": "P", "stock_price": 193.41, "utc_time": 1776180075000}, {"instrument": "NVDA", "mid_signal": 287074, "gamma_signal": 21393, "vega_signal": 525781, "option_type": "C", "stock_price": 193.36, "utc_time": 1776180080000}, {"instrument": "NVDA", "mid_signal": 388112, "gamma_signal": -69393, "vega_signal": -92729, "option_type": "P", "stock_price": 193.36, "utc_time": 1776180080000}, {"instrument": "NVDA", "mid_signal": 942842, "gamma_signal": 114664, "vega_signal": 241151, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180085000}, {"instrument": "NVDA", "mid_signal": -89957, "gamma_signal": 5697, "vega_signal": 32224, "option_type": "P", "stock_price": 193.36, "utc_time": 1776180085000}, {"instrument": "NVDA", "mid_signal": 52786, "gamma_signal": 5062, "vega_signal": 13518, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180090000}, {"instrument": "NVDA", "mid_signal": -4116, "gamma_signal": 1366, "vega_signal": 621, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180090000}, {"instrument": "NVDA", "mid_signal": -11230, "gamma_signal": -6461, "vega_signal": -6802, "option_type": "C", "stock_price": 193.385, "utc_time": 1776180095000}, {"instrument": "NVDA", "mid_signal": -75530, "gamma_signal": 15500, "vega_signal": 11284, "option_type": "P", "stock_price": 193.375, "utc_time": 1776180095000}, {"instrument": "NVDA", "mid_signal": -63668, "gamma_signal": -15037, "vega_signal": -6831, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180100000}, {"instrument": "NVDA", "mid_signal": 46368, "gamma_signal": -12136, "vega_signal": 2836, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180100000}, {"instrument": "NVDA", "mid_signal": -32342, "gamma_signal": -4492, "vega_signal": -20312, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180105000}, {"instrument": "NVDA", "mid_signal": 102953, "gamma_signal": -24127, "vega_signal": -46063, "option_type": "P", "stock_price": 193.375, "utc_time": 1776180105000}, {"instrument": "NVDA", "mid_signal": 73077, "gamma_signal": 127676, "vega_signal": -24161, "option_type": "C", "stock_price": 193.375, "utc_time": 1776180110000}, {"instrument": "NVDA", "mid_signal": -220126, "gamma_signal": 28797, "vega_signal": 30355, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180110000}, {"instrument": "NVDA", "mid_signal": 15208, "gamma_signal": -1653, "vega_signal": 91546, "option_type": "C", "stock_price": 193.375, "utc_time": 1776180115000}, {"instrument": "NVDA", "mid_signal": 292745, "gamma_signal": -53473, "vega_signal": -114268, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180115000}, {"instrument": "NVDA", "mid_signal": 521805, "gamma_signal": 77802, "vega_signal": 101097, "option_type": "C", "stock_price": 193.41, "utc_time": 1776180120000}, {"instrument": "NVDA", "mid_signal": 240487, "gamma_signal": -52696, "vega_signal": -60621, "option_type": "P", "stock_price": 193.41, "utc_time": 1776180120000}, {"instrument": "NVDA", "mid_signal": -167133, "gamma_signal": -13931, "vega_signal": 59048, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180125000}, {"instrument": "NVDA", "mid_signal": -391910, "gamma_signal": 98784, "vega_signal": 41445, "option_type": "P", "stock_price": 193.385, "utc_time": 1776180125000}, {"instrument": "NVDA", "mid_signal": 719825, "gamma_signal": 154046, "vega_signal": 266853, "option_type": "C", "stock_price": 193.46, "utc_time": 1776180130000}, {"instrument": "NVDA", "mid_signal": 6115, "gamma_signal": -116, "vega_signal": -10336, "option_type": "P", "stock_price": 193.4, "utc_time": 1776180130000}, {"instrument": "NVDA", "mid_signal": 524556, "gamma_signal": 19338, "vega_signal": 395901, "option_type": "C", "stock_price": 193.46, "utc_time": 1776180135000}, {"instrument": "NVDA", "mid_signal": 62770, "gamma_signal": -4586, "vega_signal": -53700, "option_type": "P", "stock_price": 193.455, "utc_time": 1776180135000}, {"instrument": "NVDA", "mid_signal": 49277, "gamma_signal": -1810, "vega_signal": 51650, "option_type": "C", "stock_price": 193.49, "utc_time": 1776180140000}, {"instrument": "NVDA", "mid_signal": -16078, "gamma_signal": 9483, "vega_signal": -12320, "option_type": "P", "stock_price": 193.49, "utc_time": 1776180140000}, {"instrument": "NVDA", "mid_signal": 266132, "gamma_signal": 88313, "vega_signal": 33311, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180145000}, {"instrument": "NVDA", "mid_signal": -9394, "gamma_signal": 1280, "vega_signal": 5043, "option_type": "P", "stock_price": 193.48, "utc_time": 1776180145000}, {"instrument": "NVDA", "mid_signal": 1016158, "gamma_signal": -7124, "vega_signal": 873803, "option_type": "C", "stock_price": 193.47, "utc_time": 1776180150000}, {"instrument": "NVDA", "mid_signal": 48507, "gamma_signal": -5663, "vega_signal": -34219, "option_type": "P", "stock_price": 193.5, "utc_time": 1776180150000}, {"instrument": "NVDA", "mid_signal": 317116, "gamma_signal": 1870, "vega_signal": 386921, "option_type": "C", "stock_price": 193.505, "utc_time": 1776180155000}, {"instrument": "NVDA", "mid_signal": -7132, "gamma_signal": 546, "vega_signal": 7354, "option_type": "P", "stock_price": 193.49, "utc_time": 1776180155000}, {"instrument": "NVDA", "mid_signal": 394855, "gamma_signal": 154704, "vega_signal": 86103, "option_type": "C", "stock_price": 193.555, "utc_time": 1776180160000}, {"instrument": "NVDA", "mid_signal": -19876, "gamma_signal": 10217, "vega_signal": -25896, "option_type": "P", "stock_price": 193.555, "utc_time": 1776180160000}, {"instrument": "NVDA", "mid_signal": 224532, "gamma_signal": 8443, "vega_signal": 54136, "option_type": "C", "stock_price": 193.56, "utc_time": 1776180165000}, {"instrument": "NVDA", "mid_signal": -3457, "gamma_signal": 237, "vega_signal": -636, "option_type": "P", "stock_price": 193.56, "utc_time": 1776180165000}, {"instrument": "NVDA", "mid_signal": 339361, "gamma_signal": 63481, "vega_signal": 55204, "option_type": "C", "stock_price": 193.555, "utc_time": 1776180170000}, {"instrument": "NVDA", "mid_signal": 6786, "gamma_signal": -415, "vega_signal": -7133, "option_type": "P", "stock_price": 193.56, "utc_time": 1776180170000}, {"instrument": "NVDA", "mid_signal": -30910, "gamma_signal": -23439, "vega_signal": 11792, "option_type": "C", "stock_price": 193.555, "utc_time": 1776180175000}, {"instrument": "NVDA", "mid_signal": 86391, "gamma_signal": -53644, "vega_signal": -23671, "option_type": "P", "stock_price": 193.555, "utc_time": 1776180175000}, {"instrument": "NVDA", "mid_signal": 1292780, "gamma_signal": -82604, "vega_signal": 1760058, "option_type": "C", "stock_price": 193.51, "utc_time": 1776180180000}, {"instrument": "NVDA", "mid_signal": -115265, "gamma_signal": 20926, "vega_signal": 62350, "option_type": "P", "stock_price": 193.54, "utc_time": 1776180180000}, {"instrument": "NVDA", "mid_signal": -708, "gamma_signal": 7973, "vega_signal": -21213, "option_type": "C", "stock_price": 193.52, "utc_time": 1776180185000}, {"instrument": "NVDA", "mid_signal": 1342535, "gamma_signal": -141914, "vega_signal": -428496, "option_type": "P", "stock_price": 193.52, "utc_time": 1776180185000}, {"instrument": "NVDA", "mid_signal": -295095, "gamma_signal": 96863, "vega_signal": -432704, "option_type": "C", "stock_price": 193.51, "utc_time": 1776180190000}, {"instrument": "NVDA", "mid_signal": 490695, "gamma_signal": -199340, "vega_signal": -120982, "option_type": "P", "stock_price": 193.525, "utc_time": 1776180190000}, {"instrument": "NVDA", "mid_signal": -185153, "gamma_signal": -27176, "vega_signal": -43361, "option_type": "C", "stock_price": 193.51, "utc_time": 1776180195000}, {"instrument": "NVDA", "mid_signal": 97304, "gamma_signal": -25243, "vega_signal": -15536, "option_type": "P", "stock_price": 193.51, "utc_time": 1776180195000}, {"instrument": "NVDA", "mid_signal": 528099, "gamma_signal": 54910, "vega_signal": 148328, "option_type": "C", "stock_price": 193.52, "utc_time": 1776180200000}, {"instrument": "NVDA", "mid_signal": 12303, "gamma_signal": -432, "vega_signal": -39329, "option_type": "P", "stock_price": 193.53, "utc_time": 1776180200000}, {"instrument": "NVDA", "mid_signal": -147616, "gamma_signal": -26266, "vega_signal": -65478, "option_type": "C", "stock_price": 193.5, "utc_time": 1776180205000}, {"instrument": "NVDA", "mid_signal": -371483, "gamma_signal": 105592, "vega_signal": 52380, "option_type": "P", "stock_price": 193.5, "utc_time": 1776180205000}, {"instrument": "NVDA", "mid_signal": 1199453, "gamma_signal": 464750, "vega_signal": 183275, "option_type": "C", "stock_price": 193.54, "utc_time": 1776180210000}, {"instrument": "NVDA", "mid_signal": -194309, "gamma_signal": 2165, "vega_signal": 149560, "option_type": "P", "stock_price": 193.545, "utc_time": 1776180210000}, {"instrument": "NVDA", "mid_signal": 11038, "gamma_signal": -7039, "vega_signal": 7829, "option_type": "C", "stock_price": 193.585, "utc_time": 1776180215000}, {"instrument": "NVDA", "mid_signal": 196061, "gamma_signal": -25546, "vega_signal": -135817, "option_type": "P", "stock_price": 193.585, "utc_time": 1776180215000}, {"instrument": "NVDA", "mid_signal": -221976, "gamma_signal": -46155, "vega_signal": 10582, "option_type": "C", "stock_price": 193.605, "utc_time": 1776180220000}, {"instrument": "NVDA", "mid_signal": -61034, "gamma_signal": 6801, "vega_signal": 2885, "option_type": "P", "stock_price": 193.61, "utc_time": 1776180220000}, {"instrument": "NVDA", "mid_signal": 109629, "gamma_signal": -6272, "vega_signal": 75799, "option_type": "C", "stock_price": 193.59, "utc_time": 1776180225000}, {"instrument": "NVDA", "mid_signal": 36354, "gamma_signal": -12097, "vega_signal": -5584, "option_type": "P", "stock_price": 193.59, "utc_time": 1776180225000}, {"instrument": "NVDA", "mid_signal": 347899, "gamma_signal": 94519, "vega_signal": 56275, "option_type": "C", "stock_price": 193.58, "utc_time": 1776180230000}, {"instrument": "NVDA", "mid_signal": -1747, "gamma_signal": -1452, "vega_signal": 27860, "option_type": "P", "stock_price": 193.585, "utc_time": 1776180230000}, {"instrument": "NVDA", "mid_signal": 114041, "gamma_signal": -1752, "vega_signal": 108923, "option_type": "C", "stock_price": 193.58, "utc_time": 1776180235000}, {"instrument": "NVDA", "mid_signal": -66684, "gamma_signal": 10800, "vega_signal": 2555, "option_type": "P", "stock_price": 193.58, "utc_time": 1776180235000}, {"instrument": "NVDA", "mid_signal": 467282, "gamma_signal": 58281, "vega_signal": 272962, "option_type": "C", "stock_price": 193.515, "utc_time": 1776180240000}, {"instrument": "NVDA", "mid_signal": 144819, "gamma_signal": -21950, "vega_signal": -18790, "option_type": "P", "stock_price": 193.515, "utc_time": 1776180240000}, {"instrument": "NVDA", "mid_signal": 1756058, "gamma_signal": 155887, "vega_signal": 854360, "option_type": "C", "stock_price": 193.515, "utc_time": 1776180245000}, {"instrument": "NVDA", "mid_signal": 158161, "gamma_signal": -22389, "vega_signal": -26301, "option_type": "P", "stock_price": 193.51, "utc_time": 1776180245000}, {"instrument": "NVDA", "mid_signal": 120128, "gamma_signal": 614, "vega_signal": 23736, "option_type": "C", "stock_price": 193.5, "utc_time": 1776180250000}, {"instrument": "NVDA", "mid_signal": -232156, "gamma_signal": 33674, "vega_signal": 36583, "option_type": "P", "stock_price": 193.5, "utc_time": 1776180250000}, {"instrument": "NVDA", "mid_signal": 429029, "gamma_signal": 44004, "vega_signal": 142775, "option_type": "C", "stock_price": 193.52, "utc_time": 1776180255000}, {"instrument": "NVDA", "mid_signal": -116944, "gamma_signal": 27972, "vega_signal": 103595, "option_type": "P", "stock_price": 193.52, "utc_time": 1776180255000}, {"instrument": "NVDA", "mid_signal": -4700, "gamma_signal": -3191, "vega_signal": 15747, "option_type": "C", "stock_price": 193.54, "utc_time": 1776180260000}, {"instrument": "NVDA", "mid_signal": 83174, "gamma_signal": -14131, "vega_signal": -29429, "option_type": "P", "stock_price": 193.54, "utc_time": 1776180260000}, {"instrument": "NVDA", "mid_signal": -385379, "gamma_signal": -111338, "vega_signal": -69529, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180265000}, {"instrument": "NVDA", "mid_signal": 422651, "gamma_signal": -61097, "vega_signal": -69693, "option_type": "P", "stock_price": 193.52, "utc_time": 1776180265000}, {"instrument": "NVDA", "mid_signal": -38171, "gamma_signal": -4870, "vega_signal": -11375, "option_type": "C", "stock_price": 193.54, "utc_time": 1776180270000}, {"instrument": "NVDA", "mid_signal": -369307, "gamma_signal": 95849, "vega_signal": 38350, "option_type": "P", "stock_price": 193.54, "utc_time": 1776180270000}, {"instrument": "NVDA", "mid_signal": 28656, "gamma_signal": 655, "vega_signal": 5620, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180275000}, {"instrument": "NVDA", "mid_signal": -88259, "gamma_signal": 13032, "vega_signal": 10011, "option_type": "P", "stock_price": 193.54, "utc_time": 1776180275000}, {"instrument": "NVDA", "mid_signal": 3971, "gamma_signal": 1065, "vega_signal": -13616, "option_type": "C", "stock_price": 193.525, "utc_time": 1776180280000}, {"instrument": "NVDA", "mid_signal": 7052, "gamma_signal": -589, "vega_signal": -1234, "option_type": "P", "stock_price": 193.525, "utc_time": 1776180280000}, {"instrument": "NVDA", "mid_signal": 259846, "gamma_signal": -5962, "vega_signal": 48524, "option_type": "C", "stock_price": 193.545, "utc_time": 1776180285000}, {"instrument": "NVDA", "mid_signal": -24697, "gamma_signal": 6379, "vega_signal": 9517, "option_type": "P", "stock_price": 193.545, "utc_time": 1776180285000}, {"instrument": "NVDA", "mid_signal": 840700, "gamma_signal": 45798, "vega_signal": 1101313, "option_type": "C", "stock_price": 193.54, "utc_time": 1776180290000}, {"instrument": "NVDA", "mid_signal": 16071, "gamma_signal": -2676, "vega_signal": -9169, "option_type": "P", "stock_price": 193.54, "utc_time": 1776180290000}, {"instrument": "NVDA", "mid_signal": 18984, "gamma_signal": 4984, "vega_signal": 1332, "option_type": "C", "stock_price": 193.565, "utc_time": 1776180295000}, {"instrument": "NVDA", "mid_signal": 19717, "gamma_signal": -1736, "vega_signal": -16361, "option_type": "P", "stock_price": 193.545, "utc_time": 1776180295000}, {"instrument": "NVDA", "mid_signal": -194902, "gamma_signal": -6313, "vega_signal": -9788, "option_type": "C", "stock_price": 193.59, "utc_time": 1776180300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.565, "utc_time": 1776180300000}, {"instrument": "NVDA", "mid_signal": 73489, "gamma_signal": 6932, "vega_signal": 23478, "option_type": "C", "stock_price": 193.6, "utc_time": 1776180305000}, {"instrument": "NVDA", "mid_signal": -61265, "gamma_signal": -5830, "vega_signal": 58883, "option_type": "P", "stock_price": 193.6, "utc_time": 1776180305000}, {"instrument": "NVDA", "mid_signal": -156808, "gamma_signal": -17490, "vega_signal": -21739, "option_type": "C", "stock_price": 193.625, "utc_time": 1776180310000}, {"instrument": "NVDA", "mid_signal": -141607, "gamma_signal": 9873, "vega_signal": 24535, "option_type": "P", "stock_price": 193.63, "utc_time": 1776180310000}, {"instrument": "NVDA", "mid_signal": 1471538, "gamma_signal": 424298, "vega_signal": 166823, "option_type": "C", "stock_price": 193.64, "utc_time": 1776180315000}, {"instrument": "NVDA", "mid_signal": -15196, "gamma_signal": 4319, "vega_signal": 16845, "option_type": "P", "stock_price": 193.64, "utc_time": 1776180315000}, {"instrument": "NVDA", "mid_signal": 923617, "gamma_signal": 211139, "vega_signal": 414839, "option_type": "C", "stock_price": 193.65, "utc_time": 1776180320000}, {"instrument": "NVDA", "mid_signal": 101322, "gamma_signal": -35106, "vega_signal": -32330, "option_type": "P", "stock_price": 193.65, "utc_time": 1776180320000}, {"instrument": "NVDA", "mid_signal": 1902259, "gamma_signal": 515195, "vega_signal": 281502, "option_type": "C", "stock_price": 193.65, "utc_time": 1776180325000}, {"instrument": "NVDA", "mid_signal": -261630, "gamma_signal": 6919, "vega_signal": 348083, "option_type": "P", "stock_price": 193.65, "utc_time": 1776180325000}, {"instrument": "NVDA", "mid_signal": -57847, "gamma_signal": -29755, "vega_signal": 5966, "option_type": "C", "stock_price": 193.61, "utc_time": 1776180330000}, {"instrument": "NVDA", "mid_signal": 14399, "gamma_signal": -5972, "vega_signal": 5032, "option_type": "P", "stock_price": 193.63, "utc_time": 1776180330000}, {"instrument": "NVDA", "mid_signal": -63999, "gamma_signal": -6835, "vega_signal": -58357, "option_type": "C", "stock_price": 193.615, "utc_time": 1776180335000}, {"instrument": "NVDA", "mid_signal": 6539, "gamma_signal": -263, "vega_signal": 695, "option_type": "P", "stock_price": 193.61, "utc_time": 1776180335000}, {"instrument": "NVDA", "mid_signal": -122797, "gamma_signal": -6989, "vega_signal": -77805, "option_type": "C", "stock_price": 193.57, "utc_time": 1776180340000}, {"instrument": "NVDA", "mid_signal": 41698, "gamma_signal": -4639, "vega_signal": 115053, "option_type": "P", "stock_price": 193.56, "utc_time": 1776180340000}, {"instrument": "NVDA", "mid_signal": 329376, "gamma_signal": 7751, "vega_signal": 418467, "option_type": "C", "stock_price": 193.57, "utc_time": 1776180345000}, {"instrument": "NVDA", "mid_signal": 83623, "gamma_signal": -20840, "vega_signal": -9581, "option_type": "P", "stock_price": 193.57, "utc_time": 1776180345000}, {"instrument": "NVDA", "mid_signal": 1343309, "gamma_signal": 405848, "vega_signal": 171374, "option_type": "C", "stock_price": 193.555, "utc_time": 1776180350000}, {"instrument": "NVDA", "mid_signal": 46271, "gamma_signal": -6134, "vega_signal": -26277, "option_type": "P", "stock_price": 193.57, "utc_time": 1776180350000}, {"instrument": "NVDA", "mid_signal": -1255085, "gamma_signal": -205247, "vega_signal": -92114, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180355000}, {"instrument": "NVDA", "mid_signal": 599, "gamma_signal": -413, "vega_signal": 782, "option_type": "P", "stock_price": 193.53, "utc_time": 1776180355000}, {"instrument": "NVDA", "mid_signal": 85847, "gamma_signal": 15131, "vega_signal": 3743, "option_type": "C", "stock_price": 193.54, "utc_time": 1776180360000}, {"instrument": "NVDA", "mid_signal": -502001, "gamma_signal": 91327, "vega_signal": 104493, "option_type": "P", "stock_price": 193.575, "utc_time": 1776180360000}, {"instrument": "NVDA", "mid_signal": -974343, "gamma_signal": -28885, "vega_signal": -74623, "option_type": "C", "stock_price": 193.585, "utc_time": 1776180365000}, {"instrument": "NVDA", "mid_signal": -74204, "gamma_signal": 19648, "vega_signal": 9429, "option_type": "P", "stock_price": 193.585, "utc_time": 1776180365000}, {"instrument": "NVDA", "mid_signal": 58695, "gamma_signal": 10497, "vega_signal": -9781, "option_type": "C", "stock_price": 193.6, "utc_time": 1776180370000}, {"instrument": "NVDA", "mid_signal": -837286, "gamma_signal": 159262, "vega_signal": 197269, "option_type": "P", "stock_price": 193.6, "utc_time": 1776180370000}, {"instrument": "NVDA", "mid_signal": 336711, "gamma_signal": 32536, "vega_signal": 296705, "option_type": "C", "stock_price": 193.615, "utc_time": 1776180375000}, {"instrument": "NVDA", "mid_signal": -7470, "gamma_signal": 529, "vega_signal": 3110, "option_type": "P", "stock_price": 193.61, "utc_time": 1776180375000}, {"instrument": "NVDA", "mid_signal": 423453, "gamma_signal": 79548, "vega_signal": 124919, "option_type": "C", "stock_price": 193.62, "utc_time": 1776180380000}, {"instrument": "NVDA", "mid_signal": -27892, "gamma_signal": 3381, "vega_signal": 23335, "option_type": "P", "stock_price": 193.63, "utc_time": 1776180380000}, {"instrument": "NVDA", "mid_signal": -334227, "gamma_signal": -55232, "vega_signal": -40699, "option_type": "C", "stock_price": 193.605, "utc_time": 1776180385000}, {"instrument": "NVDA", "mid_signal": -386864, "gamma_signal": 29581, "vega_signal": 109121, "option_type": "P", "stock_price": 193.6, "utc_time": 1776180385000}, {"instrument": "NVDA", "mid_signal": 55884, "gamma_signal": -12052, "vega_signal": 139714, "option_type": "C", "stock_price": 193.63, "utc_time": 1776180390000}, {"instrument": "NVDA", "mid_signal": -2629, "gamma_signal": 224, "vega_signal": -8898, "option_type": "P", "stock_price": 193.62, "utc_time": 1776180390000}, {"instrument": "NVDA", "mid_signal": 101491, "gamma_signal": 8539, "vega_signal": 76942, "option_type": "C", "stock_price": 193.63, "utc_time": 1776180395000}, {"instrument": "NVDA", "mid_signal": 163064, "gamma_signal": -41363, "vega_signal": -16935, "option_type": "P", "stock_price": 193.63, "utc_time": 1776180395000}, {"instrument": "NVDA", "mid_signal": 286026, "gamma_signal": 28112, "vega_signal": 19387, "option_type": "C", "stock_price": 193.66, "utc_time": 1776180400000}, {"instrument": "NVDA", "mid_signal": 23631, "gamma_signal": -830, "vega_signal": -23102, "option_type": "P", "stock_price": 193.66, "utc_time": 1776180400000}, {"instrument": "NVDA", "mid_signal": -130464, "gamma_signal": -39940, "vega_signal": -9444, "option_type": "C", "stock_price": 193.66, "utc_time": 1776180405000}, {"instrument": "NVDA", "mid_signal": -781, "gamma_signal": -309, "vega_signal": 1052, "option_type": "P", "stock_price": 193.67, "utc_time": 1776180405000}, {"instrument": "NVDA", "mid_signal": 1055029, "gamma_signal": 226928, "vega_signal": 350485, "option_type": "C", "stock_price": 193.72, "utc_time": 1776180410000}, {"instrument": "NVDA", "mid_signal": -81368, "gamma_signal": 12429, "vega_signal": 13707, "option_type": "P", "stock_price": 193.71, "utc_time": 1776180410000}, {"instrument": "NVDA", "mid_signal": -680610, "gamma_signal": -204370, "vega_signal": -59982, "option_type": "C", "stock_price": 193.71, "utc_time": 1776180415000}, {"instrument": "NVDA", "mid_signal": 78895, "gamma_signal": -20329, "vega_signal": -9327, "option_type": "P", "stock_price": 193.71, "utc_time": 1776180415000}, {"instrument": "NVDA", "mid_signal": 73023, "gamma_signal": 9967, "vega_signal": 21723, "option_type": "C", "stock_price": 193.65, "utc_time": 1776180420000}, {"instrument": "NVDA", "mid_signal": -47920, "gamma_signal": 19632, "vega_signal": 4870, "option_type": "P", "stock_price": 193.66, "utc_time": 1776180420000}, {"instrument": "NVDA", "mid_signal": 525784, "gamma_signal": 55033, "vega_signal": 68978, "option_type": "C", "stock_price": 193.67, "utc_time": 1776180425000}, {"instrument": "NVDA", "mid_signal": -23683, "gamma_signal": 8214, "vega_signal": 3426, "option_type": "P", "stock_price": 193.67, "utc_time": 1776180425000}, {"instrument": "NVDA", "mid_signal": 1100159, "gamma_signal": 187928, "vega_signal": 6485, "option_type": "C", "stock_price": 193.66, "utc_time": 1776180430000}, {"instrument": "NVDA", "mid_signal": -1673, "gamma_signal": 662, "vega_signal": 337, "option_type": "P", "stock_price": 193.65, "utc_time": 1776180430000}, {"instrument": "NVDA", "mid_signal": -58462, "gamma_signal": -2749, "vega_signal": -19020, "option_type": "C", "stock_price": 193.66, "utc_time": 1776180435000}, {"instrument": "NVDA", "mid_signal": -27537, "gamma_signal": 2612, "vega_signal": 61060, "option_type": "P", "stock_price": 193.65, "utc_time": 1776180435000}, {"instrument": "NVDA", "mid_signal": 243071, "gamma_signal": 34503, "vega_signal": 39872, "option_type": "C", "stock_price": 193.66, "utc_time": 1776180440000}, {"instrument": "NVDA", "mid_signal": -19860, "gamma_signal": 5577, "vega_signal": 837, "option_type": "P", "stock_price": 193.6501, "utc_time": 1776180440000}, {"instrument": "NVDA", "mid_signal": 266255, "gamma_signal": 49624, "vega_signal": 48491, "option_type": "C", "stock_price": 193.635, "utc_time": 1776180445000}, {"instrument": "NVDA", "mid_signal": -6301, "gamma_signal": 1056, "vega_signal": -3008, "option_type": "P", "stock_price": 193.63, "utc_time": 1776180445000}, {"instrument": "NVDA", "mid_signal": 57979, "gamma_signal": 11029, "vega_signal": 8900, "option_type": "C", "stock_price": 193.645, "utc_time": 1776180450000}, {"instrument": "NVDA", "mid_signal": -2910, "gamma_signal": 56, "vega_signal": 8924, "option_type": "P", "stock_price": 193.645, "utc_time": 1776180450000}, {"instrument": "NVDA", "mid_signal": -1329539, "gamma_signal": -387553, "vega_signal": -132262, "option_type": "C", "stock_price": 193.68, "utc_time": 1776180455000}, {"instrument": "NVDA", "mid_signal": 265200, "gamma_signal": -35687, "vega_signal": -64457, "option_type": "P", "stock_price": 193.68, "utc_time": 1776180455000}, {"instrument": "NVDA", "mid_signal": 387481, "gamma_signal": 101114, "vega_signal": 45915, "option_type": "C", "stock_price": 193.675, "utc_time": 1776180460000}, {"instrument": "NVDA", "mid_signal": 8231, "gamma_signal": -699, "vega_signal": -2147, "option_type": "P", "stock_price": 193.675, "utc_time": 1776180460000}, {"instrument": "NVDA", "mid_signal": -10574, "gamma_signal": -906, "vega_signal": -15091, "option_type": "C", "stock_price": 193.63, "utc_time": 1776180465000}, {"instrument": "NVDA", "mid_signal": -64446, "gamma_signal": 10130, "vega_signal": 2668, "option_type": "P", "stock_price": 193.63, "utc_time": 1776180465000}, {"instrument": "NVDA", "mid_signal": 11462, "gamma_signal": 1820, "vega_signal": 275, "option_type": "C", "stock_price": 193.6, "utc_time": 1776180470000}, {"instrument": "NVDA", "mid_signal": 29429, "gamma_signal": -7018, "vega_signal": -3947, "option_type": "P", "stock_price": 193.615, "utc_time": 1776180470000}, {"instrument": "NVDA", "mid_signal": -170202, "gamma_signal": -11932, "vega_signal": -51196, "option_type": "C", "stock_price": 193.595, "utc_time": 1776180475000}, {"instrument": "NVDA", "mid_signal": 8902, "gamma_signal": -6185, "vega_signal": 874, "option_type": "P", "stock_price": 193.59, "utc_time": 1776180475000}, {"instrument": "NVDA", "mid_signal": 10391, "gamma_signal": 6860, "vega_signal": -94767, "option_type": "C", "stock_price": 193.6, "utc_time": 1776180480000}, {"instrument": "NVDA", "mid_signal": -220736, "gamma_signal": 25300, "vega_signal": 40037, "option_type": "P", "stock_price": 193.6, "utc_time": 1776180480000}, {"instrument": "NVDA", "mid_signal": -18255, "gamma_signal": 931, "vega_signal": 1680, "option_type": "C", "stock_price": 193.6, "utc_time": 1776180485000}, {"instrument": "NVDA", "mid_signal": -70923, "gamma_signal": 1303, "vega_signal": 62630, "option_type": "P", "stock_price": 193.61, "utc_time": 1776180485000}, {"instrument": "NVDA", "mid_signal": 2377840, "gamma_signal": 439206, "vega_signal": 387180, "option_type": "C", "stock_price": 193.598, "utc_time": 1776180490000}, {"instrument": "NVDA", "mid_signal": 257705, "gamma_signal": -6574, "vega_signal": -326558, "option_type": "P", "stock_price": 193.598, "utc_time": 1776180490000}, {"instrument": "NVDA", "mid_signal": -72461, "gamma_signal": -9530, "vega_signal": -52927, "option_type": "C", "stock_price": 193.61, "utc_time": 1776180495000}, {"instrument": "NVDA", "mid_signal": 75770, "gamma_signal": -14714, "vega_signal": -51950, "option_type": "P", "stock_price": 193.61, "utc_time": 1776180495000}, {"instrument": "NVDA", "mid_signal": -33170, "gamma_signal": -4302, "vega_signal": -10474, "option_type": "C", "stock_price": 193.6, "utc_time": 1776180500000}, {"instrument": "NVDA", "mid_signal": 104879, "gamma_signal": -25267, "vega_signal": -32897, "option_type": "P", "stock_price": 193.61, "utc_time": 1776180500000}, {"instrument": "NVDA", "mid_signal": 159159, "gamma_signal": 51227, "vega_signal": 9069, "option_type": "C", "stock_price": 193.61, "utc_time": 1776180505000}, {"instrument": "NVDA", "mid_signal": 23348, "gamma_signal": -2584, "vega_signal": -10432, "option_type": "P", "stock_price": 193.63, "utc_time": 1776180505000}, {"instrument": "NVDA", "mid_signal": -3128, "gamma_signal": 1499, "vega_signal": -54930, "option_type": "C", "stock_price": 193.62, "utc_time": 1776180510000}, {"instrument": "NVDA", "mid_signal": 204357, "gamma_signal": -747, "vega_signal": -355867, "option_type": "P", "stock_price": 193.57, "utc_time": 1776180510000}, {"instrument": "NVDA", "mid_signal": 214920, "gamma_signal": 83324, "vega_signal": 10914, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180515000}, {"instrument": "NVDA", "mid_signal": -51632, "gamma_signal": 11100, "vega_signal": -85174, "option_type": "P", "stock_price": 193.555, "utc_time": 1776180515000}, {"instrument": "NVDA", "mid_signal": -64779, "gamma_signal": 5047, "vega_signal": -26587, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180520000}, {"instrument": "NVDA", "mid_signal": 79017, "gamma_signal": 5471, "vega_signal": -1754, "option_type": "P", "stock_price": 193.53, "utc_time": 1776180520000}, {"instrument": "NVDA", "mid_signal": 57793, "gamma_signal": 11994, "vega_signal": -16216, "option_type": "C", "stock_price": 193.54, "utc_time": 1776180525000}, {"instrument": "NVDA", "mid_signal": 243558, "gamma_signal": -32872, "vega_signal": -29654, "option_type": "P", "stock_price": 193.54, "utc_time": 1776180525000}, {"instrument": "NVDA", "mid_signal": -107349, "gamma_signal": -13799, "vega_signal": -31664, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180530000}, {"instrument": "NVDA", "mid_signal": -23563, "gamma_signal": 1217, "vega_signal": 8624, "option_type": "P", "stock_price": 193.53, "utc_time": 1776180530000}, {"instrument": "NVDA", "mid_signal": 152284, "gamma_signal": 26319, "vega_signal": 42164, "option_type": "C", "stock_price": 193.53, "utc_time": 1776180535000}, {"instrument": "NVDA", "mid_signal": -12302, "gamma_signal": 1988, "vega_signal": 3053, "option_type": "P", "stock_price": 193.53, "utc_time": 1776180535000}, {"instrument": "NVDA", "mid_signal": 117988, "gamma_signal": 16353, "vega_signal": 18158, "option_type": "C", "stock_price": 193.49, "utc_time": 1776180540000}, {"instrument": "NVDA", "mid_signal": -12205, "gamma_signal": 13134, "vega_signal": 5534, "option_type": "P", "stock_price": 193.48, "utc_time": 1776180540000}, {"instrument": "NVDA", "mid_signal": -802791, "gamma_signal": -84351, "vega_signal": -322940, "option_type": "C", "stock_price": 193.47, "utc_time": 1776180545000}, {"instrument": "NVDA", "mid_signal": -109553, "gamma_signal": 12715, "vega_signal": 4359, "option_type": "P", "stock_price": 193.47, "utc_time": 1776180545000}, {"instrument": "NVDA", "mid_signal": 38981, "gamma_signal": 7679, "vega_signal": 52306, "option_type": "C", "stock_price": 193.48, "utc_time": 1776180550000}, {"instrument": "NVDA", "mid_signal": 11137, "gamma_signal": -1695, "vega_signal": -12469, "option_type": "P", "stock_price": 193.48, "utc_time": 1776180550000}, {"instrument": "NVDA", "mid_signal": -150975, "gamma_signal": -10354, "vega_signal": -48671, "option_type": "C", "stock_price": 193.49, "utc_time": 1776180555000}, {"instrument": "NVDA", "mid_signal": -187076, "gamma_signal": 1565, "vega_signal": 410416, "option_type": "P", "stock_price": 193.49, "utc_time": 1776180555000}, {"instrument": "NVDA", "mid_signal": 897363, "gamma_signal": 275193, "vega_signal": 389173, "option_type": "C", "stock_price": 193.48, "utc_time": 1776180560000}, {"instrument": "NVDA", "mid_signal": -16730, "gamma_signal": 3689, "vega_signal": 5803, "option_type": "P", "stock_price": 193.48, "utc_time": 1776180560000}, {"instrument": "NVDA", "mid_signal": -185958, "gamma_signal": -4979, "vega_signal": -115339, "option_type": "C", "stock_price": 193.47, "utc_time": 1776180565000}, {"instrument": "NVDA", "mid_signal": 31941, "gamma_signal": -3113, "vega_signal": -19216, "option_type": "P", "stock_price": 193.47, "utc_time": 1776180565000}, {"instrument": "NVDA", "mid_signal": 141371, "gamma_signal": 7507, "vega_signal": 14868, "option_type": "C", "stock_price": 193.44, "utc_time": 1776180570000}, {"instrument": "NVDA", "mid_signal": 8254, "gamma_signal": 1429, "vega_signal": -74041, "option_type": "P", "stock_price": 193.44, "utc_time": 1776180570000}, {"instrument": "NVDA", "mid_signal": 18197, "gamma_signal": -5443, "vega_signal": 9891, "option_type": "C", "stock_price": 193.455, "utc_time": 1776180575000}, {"instrument": "NVDA", "mid_signal": 18030, "gamma_signal": -6098, "vega_signal": 200, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180575000}, {"instrument": "NVDA", "mid_signal": -757287, "gamma_signal": -79565, "vega_signal": -221228, "option_type": "C", "stock_price": 193.47, "utc_time": 1776180580000}, {"instrument": "NVDA", "mid_signal": -75390, "gamma_signal": 10535, "vega_signal": 12914, "option_type": "P", "stock_price": 193.47, "utc_time": 1776180580000}, {"instrument": "NVDA", "mid_signal": 14537, "gamma_signal": 4365, "vega_signal": 6207, "option_type": "C", "stock_price": 193.47, "utc_time": 1776180585000}, {"instrument": "NVDA", "mid_signal": 17596, "gamma_signal": -2164, "vega_signal": -13322, "option_type": "P", "stock_price": 193.47, "utc_time": 1776180585000}, {"instrument": "NVDA", "mid_signal": -42152, "gamma_signal": -4382, "vega_signal": 20193, "option_type": "C", "stock_price": 193.435, "utc_time": 1776180590000}, {"instrument": "NVDA", "mid_signal": -208497, "gamma_signal": 50692, "vega_signal": 30160, "option_type": "P", "stock_price": 193.435, "utc_time": 1776180590000}, {"instrument": "NVDA", "mid_signal": 5812, "gamma_signal": 2819, "vega_signal": 1273, "option_type": "C", "stock_price": 193.45, "utc_time": 1776180595000}, {"instrument": "NVDA", "mid_signal": 172827, "gamma_signal": -19215, "vega_signal": -20329, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180595000}, {"instrument": "NVDA", "mid_signal": -110106, "gamma_signal": -15855, "vega_signal": -9530, "option_type": "C", "stock_price": 193.435, "utc_time": 1776180600000}, {"instrument": "NVDA", "mid_signal": 16853, "gamma_signal": -4288, "vega_signal": -1588, "option_type": "P", "stock_price": 193.48, "utc_time": 1776180600000}, {"instrument": "NVDA", "mid_signal": 178345, "gamma_signal": 198, "vega_signal": 42250, "option_type": "C", "stock_price": 193.49, "utc_time": 1776180605000}, {"instrument": "NVDA", "mid_signal": 384457, "gamma_signal": -121087, "vega_signal": -62721, "option_type": "P", "stock_price": 193.49, "utc_time": 1776180605000}, {"instrument": "NVDA", "mid_signal": -43083, "gamma_signal": -6861, "vega_signal": -8348, "option_type": "C", "stock_price": 193.49, "utc_time": 1776180610000}, {"instrument": "NVDA", "mid_signal": 1313, "gamma_signal": -180, "vega_signal": -759, "option_type": "P", "stock_price": 193.5, "utc_time": 1776180610000}, {"instrument": "NVDA", "mid_signal": -125606, "gamma_signal": -7967, "vega_signal": -47227, "option_type": "C", "stock_price": 193.49, "utc_time": 1776180615000}, {"instrument": "NVDA", "mid_signal": 351190, "gamma_signal": -65755, "vega_signal": -122351, "option_type": "P", "stock_price": 193.49, "utc_time": 1776180615000}, {"instrument": "NVDA", "mid_signal": -152891, "gamma_signal": -15561, "vega_signal": -45675, "option_type": "C", "stock_price": 193.49, "utc_time": 1776180620000}, {"instrument": "NVDA", "mid_signal": -1206, "gamma_signal": 327, "vega_signal": -264, "option_type": "P", "stock_price": 193.49, "utc_time": 1776180620000}, {"instrument": "NVDA", "mid_signal": -291302, "gamma_signal": -42914, "vega_signal": -70661, "option_type": "C", "stock_price": 193.44, "utc_time": 1776180625000}, {"instrument": "NVDA", "mid_signal": 6318, "gamma_signal": -2118, "vega_signal": -5977, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180625000}, {"instrument": "NVDA", "mid_signal": -347205, "gamma_signal": -87597, "vega_signal": -55490, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180630000}, {"instrument": "NVDA", "mid_signal": -321175, "gamma_signal": 37140, "vega_signal": 48632, "option_type": "P", "stock_price": 193.43, "utc_time": 1776180630000}, {"instrument": "NVDA", "mid_signal": -200059, "gamma_signal": -72930, "vega_signal": -158082, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180635000}, {"instrument": "NVDA", "mid_signal": -49001, "gamma_signal": 7068, "vega_signal": 2794, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180635000}, {"instrument": "NVDA", "mid_signal": -130112, "gamma_signal": -16468, "vega_signal": -28336, "option_type": "C", "stock_price": 193.425, "utc_time": 1776180640000}, {"instrument": "NVDA", "mid_signal": -588, "gamma_signal": 712, "vega_signal": -4455, "option_type": "P", "stock_price": 193.425, "utc_time": 1776180640000}, {"instrument": "NVDA", "mid_signal": 144039, "gamma_signal": -2275, "vega_signal": 238553, "option_type": "C", "stock_price": 193.445, "utc_time": 1776180645000}, {"instrument": "NVDA", "mid_signal": 5374, "gamma_signal": -490, "vega_signal": -4794, "option_type": "P", "stock_price": 193.44, "utc_time": 1776180645000}, {"instrument": "NVDA", "mid_signal": -204268, "gamma_signal": -5676, "vega_signal": -149886, "option_type": "C", "stock_price": 193.45, "utc_time": 1776180650000}, {"instrument": "NVDA", "mid_signal": -67674, "gamma_signal": 8705, "vega_signal": 46998, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180650000}, {"instrument": "NVDA", "mid_signal": 62032, "gamma_signal": -31219, "vega_signal": 199517, "option_type": "C", "stock_price": 193.445, "utc_time": 1776180655000}, {"instrument": "NVDA", "mid_signal": -3679, "gamma_signal": 301, "vega_signal": 1703, "option_type": "P", "stock_price": 193.47, "utc_time": 1776180655000}, {"instrument": "NVDA", "mid_signal": -215540, "gamma_signal": -8297, "vega_signal": -82341, "option_type": "C", "stock_price": 193.44, "utc_time": 1776180660000}, {"instrument": "NVDA", "mid_signal": 38513, "gamma_signal": -5954, "vega_signal": 742, "option_type": "P", "stock_price": 193.44, "utc_time": 1776180660000}, {"instrument": "NVDA", "mid_signal": -153487, "gamma_signal": -25787, "vega_signal": -17668, "option_type": "C", "stock_price": 193.425, "utc_time": 1776180665000}, {"instrument": "NVDA", "mid_signal": 34384, "gamma_signal": -7509, "vega_signal": -9105, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180665000}, {"instrument": "NVDA", "mid_signal": 30963, "gamma_signal": -1563, "vega_signal": 9250, "option_type": "C", "stock_price": 193.46, "utc_time": 1776180670000}, {"instrument": "NVDA", "mid_signal": 13078, "gamma_signal": -1948, "vega_signal": -2728, "option_type": "P", "stock_price": 193.425, "utc_time": 1776180670000}, {"instrument": "NVDA", "mid_signal": 27217, "gamma_signal": -1495, "vega_signal": -3784, "option_type": "C", "stock_price": 193.45, "utc_time": 1776180675000}, {"instrument": "NVDA", "mid_signal": 113131, "gamma_signal": -25319, "vega_signal": -13844, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180675000}, {"instrument": "NVDA", "mid_signal": -659006, "gamma_signal": -251194, "vega_signal": -85902, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180680000}, {"instrument": "NVDA", "mid_signal": -23460, "gamma_signal": 885, "vega_signal": 10500, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180680000}, {"instrument": "NVDA", "mid_signal": -3451, "gamma_signal": -1308, "vega_signal": -3356, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180685000}, {"instrument": "NVDA", "mid_signal": 5623, "gamma_signal": -130, "vega_signal": -16748, "option_type": "P", "stock_price": 193.36, "utc_time": 1776180685000}, {"instrument": "NVDA", "mid_signal": 511230, "gamma_signal": 76054, "vega_signal": 136557, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180690000}, {"instrument": "NVDA", "mid_signal": 97, "gamma_signal": 81, "vega_signal": 24050, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180690000}, {"instrument": "NVDA", "mid_signal": 1983, "gamma_signal": -8673, "vega_signal": 5318, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180695000}, {"instrument": "NVDA", "mid_signal": -89039, "gamma_signal": 13507, "vega_signal": 14931, "option_type": "P", "stock_price": 193.4, "utc_time": 1776180695000}, {"instrument": "NVDA", "mid_signal": -9481, "gamma_signal": 5114, "vega_signal": -28382, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180700000}, {"instrument": "NVDA", "mid_signal": 6423, "gamma_signal": -1910, "vega_signal": 1588, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180700000}, {"instrument": "NVDA", "mid_signal": -27989, "gamma_signal": -83, "vega_signal": -7559, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180705000}, {"instrument": "NVDA", "mid_signal": -12557, "gamma_signal": 3717, "vega_signal": 1461, "option_type": "P", "stock_price": 193.4, "utc_time": 1776180705000}, {"instrument": "NVDA", "mid_signal": 6256, "gamma_signal": 1728, "vega_signal": 1847, "option_type": "C", "stock_price": 193.415, "utc_time": 1776180710000}, {"instrument": "NVDA", "mid_signal": -54169, "gamma_signal": 7541, "vega_signal": 21251, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180710000}, {"instrument": "NVDA", "mid_signal": 299742, "gamma_signal": 34530, "vega_signal": 85907, "option_type": "C", "stock_price": 193.44, "utc_time": 1776180715000}, {"instrument": "NVDA", "mid_signal": 5153, "gamma_signal": -255, "vega_signal": -3975, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180715000}, {"instrument": "NVDA", "mid_signal": -92236, "gamma_signal": -9724, "vega_signal": -7205, "option_type": "C", "stock_price": 193.46, "utc_time": 1776180720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.44, "utc_time": 1776180720000}, {"instrument": "NVDA", "mid_signal": -84329, "gamma_signal": -8158, "vega_signal": -11943, "option_type": "C", "stock_price": 193.48, "utc_time": 1776180725000}, {"instrument": "NVDA", "mid_signal": 3526, "gamma_signal": -354, "vega_signal": 2023, "option_type": "P", "stock_price": 193.48, "utc_time": 1776180725000}, {"instrument": "NVDA", "mid_signal": 176494, "gamma_signal": 12443, "vega_signal": 152128, "option_type": "C", "stock_price": 193.47, "utc_time": 1776180730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.48, "utc_time": 1776180730000}, {"instrument": "NVDA", "mid_signal": -109512, "gamma_signal": -26045, "vega_signal": -33898, "option_type": "C", "stock_price": 193.45, "utc_time": 1776180735000}, {"instrument": "NVDA", "mid_signal": 7013, "gamma_signal": -675, "vega_signal": -2345, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180735000}, {"instrument": "NVDA", "mid_signal": -27637, "gamma_signal": 2696, "vega_signal": -27284, "option_type": "C", "stock_price": 193.44, "utc_time": 1776180740000}, {"instrument": "NVDA", "mid_signal": -341169, "gamma_signal": 86719, "vega_signal": 38880, "option_type": "P", "stock_price": 193.44, "utc_time": 1776180740000}, {"instrument": "NVDA", "mid_signal": 44641, "gamma_signal": 10862, "vega_signal": -27150, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180745000}, {"instrument": "NVDA", "mid_signal": 8249, "gamma_signal": -1047, "vega_signal": -4746, "option_type": "P", "stock_price": 193.43, "utc_time": 1776180745000}, {"instrument": "NVDA", "mid_signal": 319654, "gamma_signal": 5417, "vega_signal": 18219, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180750000}, {"instrument": "NVDA", "mid_signal": -5957, "gamma_signal": 356, "vega_signal": 3848, "option_type": "P", "stock_price": 193.43, "utc_time": 1776180750000}, {"instrument": "NVDA", "mid_signal": -197367, "gamma_signal": -6686, "vega_signal": -17404, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180755000}, {"instrument": "NVDA", "mid_signal": 2039, "gamma_signal": 237, "vega_signal": 3903, "option_type": "P", "stock_price": 193.403, "utc_time": 1776180755000}, {"instrument": "NVDA", "mid_signal": -627037, "gamma_signal": -17667, "vega_signal": -91068, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180760000}, {"instrument": "NVDA", "mid_signal": -2414, "gamma_signal": 1244, "vega_signal": -4034, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180760000}, {"instrument": "NVDA", "mid_signal": -1111055, "gamma_signal": -106764, "vega_signal": -53555, "option_type": "C", "stock_price": 193.395, "utc_time": 1776180765000}, {"instrument": "NVDA", "mid_signal": 387567, "gamma_signal": -99458, "vega_signal": -40823, "option_type": "P", "stock_price": 193.395, "utc_time": 1776180765000}, {"instrument": "NVDA", "mid_signal": 18971, "gamma_signal": -18102, "vega_signal": -19496, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180770000}, {"instrument": "NVDA", "mid_signal": -10704, "gamma_signal": 1447, "vega_signal": 131, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180770000}, {"instrument": "NVDA", "mid_signal": 583581, "gamma_signal": 27959, "vega_signal": 238079, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180775000}, {"instrument": "NVDA", "mid_signal": 3352, "gamma_signal": -320, "vega_signal": -2080, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180775000}, {"instrument": "NVDA", "mid_signal": 126279, "gamma_signal": 6479, "vega_signal": 27385, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180780000}, {"instrument": "NVDA", "mid_signal": 1277, "gamma_signal": 556, "vega_signal": -6158, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180780000}, {"instrument": "NVDA", "mid_signal": 305866, "gamma_signal": 26867, "vega_signal": 30443, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180785000}, {"instrument": "NVDA", "mid_signal": 27397, "gamma_signal": -12285, "vega_signal": -13108, "option_type": "P", "stock_price": 193.405, "utc_time": 1776180785000}, {"instrument": "NVDA", "mid_signal": 117914, "gamma_signal": 20285, "vega_signal": -21449, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180790000}, {"instrument": "NVDA", "mid_signal": -18654, "gamma_signal": 772, "vega_signal": 15925, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180790000}, {"instrument": "NVDA", "mid_signal": -512912, "gamma_signal": -15422, "vega_signal": -20465, "option_type": "C", "stock_price": 193.385, "utc_time": 1776180795000}, {"instrument": "NVDA", "mid_signal": -13081, "gamma_signal": 580, "vega_signal": 8849, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180795000}, {"instrument": "NVDA", "mid_signal": 69043, "gamma_signal": -18856, "vega_signal": 30251, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180800000}, {"instrument": "NVDA", "mid_signal": -11568, "gamma_signal": 1278, "vega_signal": 1352, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180800000}, {"instrument": "NVDA", "mid_signal": 14817, "gamma_signal": 2353, "vega_signal": 7219, "option_type": "C", "stock_price": 193.395, "utc_time": 1776180805000}, {"instrument": "NVDA", "mid_signal": 11884, "gamma_signal": -4846, "vega_signal": 788, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180805000}, {"instrument": "NVDA", "mid_signal": 27851, "gamma_signal": 3002, "vega_signal": -13131, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180810000}, {"instrument": "NVDA", "mid_signal": 32730, "gamma_signal": -799, "vega_signal": 18438, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180815000}, {"instrument": "NVDA", "mid_signal": 7964, "gamma_signal": -746, "vega_signal": 170, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180815000}, {"instrument": "NVDA", "mid_signal": -370747, "gamma_signal": -11604, "vega_signal": -253421, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180820000}, {"instrument": "NVDA", "mid_signal": -40266, "gamma_signal": 8394, "vega_signal": 5227, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180820000}, {"instrument": "NVDA", "mid_signal": -881800, "gamma_signal": -102030, "vega_signal": -89816, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180825000}, {"instrument": "NVDA", "mid_signal": -30627, "gamma_signal": 159, "vega_signal": 65236, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180825000}, {"instrument": "NVDA", "mid_signal": -23740, "gamma_signal": -2461, "vega_signal": -4885, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180830000}, {"instrument": "NVDA", "mid_signal": -8421, "gamma_signal": 1253, "vega_signal": 1375, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180830000}, {"instrument": "NVDA", "mid_signal": 36905, "gamma_signal": 6502, "vega_signal": 512, "option_type": "C", "stock_price": 193.33, "utc_time": 1776180835000}, {"instrument": "NVDA", "mid_signal": -78057, "gamma_signal": 19622, "vega_signal": 8251, "option_type": "P", "stock_price": 193.33, "utc_time": 1776180835000}, {"instrument": "NVDA", "mid_signal": 77402, "gamma_signal": 30065, "vega_signal": -9478, "option_type": "C", "stock_price": 193.35, "utc_time": 1776180840000}, {"instrument": "NVDA", "mid_signal": 400123, "gamma_signal": -3444, "vega_signal": -261306, "option_type": "P", "stock_price": 193.35, "utc_time": 1776180840000}, {"instrument": "NVDA", "mid_signal": 233104, "gamma_signal": 22344, "vega_signal": 93847, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180845000}, {"instrument": "NVDA", "mid_signal": -163922, "gamma_signal": 2003, "vega_signal": 96444, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180845000}, {"instrument": "NVDA", "mid_signal": -81074, "gamma_signal": -3861, "vega_signal": -19791, "option_type": "C", "stock_price": 193.41, "utc_time": 1776180850000}, {"instrument": "NVDA", "mid_signal": 23763, "gamma_signal": -4074, "vega_signal": -12071, "option_type": "P", "stock_price": 193.41, "utc_time": 1776180850000}, {"instrument": "NVDA", "mid_signal": -280965, "gamma_signal": -13569, "vega_signal": -172238, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180855000}, {"instrument": "NVDA", "mid_signal": 151180, "gamma_signal": -11309, "vega_signal": -60430, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180855000}, {"instrument": "NVDA", "mid_signal": 60173, "gamma_signal": 9913, "vega_signal": 29547, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180860000}, {"instrument": "NVDA", "mid_signal": -36553, "gamma_signal": 9114, "vega_signal": 2357, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180860000}, {"instrument": "NVDA", "mid_signal": -74659, "gamma_signal": -18558, "vega_signal": 27672, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180865000}, {"instrument": "NVDA", "mid_signal": -51512, "gamma_signal": 1665, "vega_signal": 43515, "option_type": "P", "stock_price": 193.375, "utc_time": 1776180865000}, {"instrument": "NVDA", "mid_signal": -99452, "gamma_signal": -46401, "vega_signal": -40049, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180870000}, {"instrument": "NVDA", "mid_signal": 9123, "gamma_signal": -408, "vega_signal": -11581, "option_type": "P", "stock_price": 193.38, "utc_time": 1776180870000}, {"instrument": "NVDA", "mid_signal": -116334, "gamma_signal": -20616, "vega_signal": 587, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180875000}, {"instrument": "NVDA", "mid_signal": 879, "gamma_signal": 374, "vega_signal": 2121, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180875000}, {"instrument": "NVDA", "mid_signal": -42012, "gamma_signal": -5296, "vega_signal": -10958, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180880000}, {"instrument": "NVDA", "mid_signal": 29525, "gamma_signal": -5157, "vega_signal": -5875, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180880000}, {"instrument": "NVDA", "mid_signal": 92497, "gamma_signal": 12135, "vega_signal": 22232, "option_type": "C", "stock_price": 193.365, "utc_time": 1776180885000}, {"instrument": "NVDA", "mid_signal": 156, "gamma_signal": -33, "vega_signal": -77, "option_type": "P", "stock_price": 193.36, "utc_time": 1776180885000}, {"instrument": "NVDA", "mid_signal": -57955, "gamma_signal": -2139, "vega_signal": -57365, "option_type": "C", "stock_price": 193.37, "utc_time": 1776180890000}, {"instrument": "NVDA", "mid_signal": -36542, "gamma_signal": -188, "vega_signal": 51896, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180890000}, {"instrument": "NVDA", "mid_signal": 54333, "gamma_signal": 9551, "vega_signal": -26782, "option_type": "C", "stock_price": 193.36, "utc_time": 1776180895000}, {"instrument": "NVDA", "mid_signal": 31578, "gamma_signal": -1069, "vega_signal": -3319, "option_type": "P", "stock_price": 193.385, "utc_time": 1776180895000}, {"instrument": "NVDA", "mid_signal": -189274, "gamma_signal": -11649, "vega_signal": -34837, "option_type": "C", "stock_price": 193.35, "utc_time": 1776180900000}, {"instrument": "NVDA", "mid_signal": -12069, "gamma_signal": 194, "vega_signal": 5697, "option_type": "P", "stock_price": 193.35, "utc_time": 1776180900000}, {"instrument": "NVDA", "mid_signal": 1401679, "gamma_signal": 102272, "vega_signal": 128210, "option_type": "C", "stock_price": 193.38, "utc_time": 1776180905000}, {"instrument": "NVDA", "mid_signal": 10943, "gamma_signal": -3863, "vega_signal": -635, "option_type": "P", "stock_price": 193.37, "utc_time": 1776180905000}, {"instrument": "NVDA", "mid_signal": 180152, "gamma_signal": 29390, "vega_signal": 15046, "option_type": "C", "stock_price": 193.44, "utc_time": 1776180910000}, {"instrument": "NVDA", "mid_signal": 18866, "gamma_signal": -1871, "vega_signal": -15418, "option_type": "P", "stock_price": 193.41, "utc_time": 1776180910000}, {"instrument": "NVDA", "mid_signal": -3411, "gamma_signal": -10630, "vega_signal": 195469, "option_type": "C", "stock_price": 193.425, "utc_time": 1776180915000}, {"instrument": "NVDA", "mid_signal": 15350, "gamma_signal": -2443, "vega_signal": -14199, "option_type": "P", "stock_price": 193.425, "utc_time": 1776180915000}, {"instrument": "NVDA", "mid_signal": -30295, "gamma_signal": -932, "vega_signal": -13378, "option_type": "C", "stock_price": 193.41, "utc_time": 1776180920000}, {"instrument": "NVDA", "mid_signal": 5491, "gamma_signal": -595, "vega_signal": -2117, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180920000}, {"instrument": "NVDA", "mid_signal": 24441, "gamma_signal": 14380, "vega_signal": -73229, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180925000}, {"instrument": "NVDA", "mid_signal": 6620, "gamma_signal": -5773, "vega_signal": 13652, "option_type": "P", "stock_price": 193.43, "utc_time": 1776180925000}, {"instrument": "NVDA", "mid_signal": 204640, "gamma_signal": 85285, "vega_signal": -528079, "option_type": "C", "stock_price": 193.41, "utc_time": 1776180930000}, {"instrument": "NVDA", "mid_signal": -13979, "gamma_signal": 3306, "vega_signal": 4170, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180930000}, {"instrument": "NVDA", "mid_signal": -22781, "gamma_signal": -21512, "vega_signal": 11809, "option_type": "C", "stock_price": 193.43, "utc_time": 1776180935000}, {"instrument": "NVDA", "mid_signal": -242258, "gamma_signal": 868, "vega_signal": 154148, "option_type": "P", "stock_price": 193.43, "utc_time": 1776180935000}, {"instrument": "NVDA", "mid_signal": -85568, "gamma_signal": -2391, "vega_signal": 776, "option_type": "C", "stock_price": 193.45, "utc_time": 1776180940000}, {"instrument": "NVDA", "mid_signal": 176752, "gamma_signal": -69963, "vega_signal": -33673, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180940000}, {"instrument": "NVDA", "mid_signal": 249861, "gamma_signal": 31992, "vega_signal": 69719, "option_type": "C", "stock_price": 193.455, "utc_time": 1776180945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.43, "utc_time": 1776180945000}, {"instrument": "NVDA", "mid_signal": 72804, "gamma_signal": -20170, "vega_signal": 173132, "option_type": "C", "stock_price": 193.44, "utc_time": 1776180950000}, {"instrument": "NVDA", "mid_signal": 1153, "gamma_signal": -293, "vega_signal": -473, "option_type": "P", "stock_price": 193.45, "utc_time": 1776180950000}, {"instrument": "NVDA", "mid_signal": -85587, "gamma_signal": -16585, "vega_signal": -21215, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180955000}, {"instrument": "NVDA", "mid_signal": 203995, "gamma_signal": -31094, "vega_signal": -14035, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180955000}, {"instrument": "NVDA", "mid_signal": 423, "gamma_signal": -4220, "vega_signal": 10985, "option_type": "C", "stock_price": 193.41, "utc_time": 1776180960000}, {"instrument": "NVDA", "mid_signal": -5731, "gamma_signal": -319, "vega_signal": 18130, "option_type": "P", "stock_price": 193.435, "utc_time": 1776180960000}, {"instrument": "NVDA", "mid_signal": -42167, "gamma_signal": -9030, "vega_signal": -3174, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180965000}, {"instrument": "NVDA", "mid_signal": -3486, "gamma_signal": 759, "vega_signal": 918, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180965000}, {"instrument": "NVDA", "mid_signal": -52883, "gamma_signal": -9897, "vega_signal": -21253, "option_type": "C", "stock_price": 193.41, "utc_time": 1776180970000}, {"instrument": "NVDA", "mid_signal": -7926, "gamma_signal": 1569, "vega_signal": 3523, "option_type": "P", "stock_price": 193.399, "utc_time": 1776180970000}, {"instrument": "NVDA", "mid_signal": 691541, "gamma_signal": 32520, "vega_signal": 322236, "option_type": "C", "stock_price": 193.41, "utc_time": 1776180975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.41, "utc_time": 1776180975000}, {"instrument": "NVDA", "mid_signal": 83018, "gamma_signal": 8069, "vega_signal": 29978, "option_type": "C", "stock_price": 193.42, "utc_time": 1776180980000}, {"instrument": "NVDA", "mid_signal": 59180, "gamma_signal": -17914, "vega_signal": 16191, "option_type": "P", "stock_price": 193.42, "utc_time": 1776180980000}, {"instrument": "NVDA", "mid_signal": -75710, "gamma_signal": -7986, "vega_signal": 26155, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180985000}, {"instrument": "NVDA", "mid_signal": -14058, "gamma_signal": 1913, "vega_signal": 7549, "option_type": "P", "stock_price": 193.39, "utc_time": 1776180985000}, {"instrument": "NVDA", "mid_signal": 73429, "gamma_signal": 6159, "vega_signal": 14235, "option_type": "C", "stock_price": 193.4, "utc_time": 1776180990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.4, "utc_time": 1776180990000}, {"instrument": "NVDA", "mid_signal": 10906, "gamma_signal": 1208, "vega_signal": 1376, "option_type": "C", "stock_price": 193.39, "utc_time": 1776180995000}, {"instrument": "NVDA", "mid_signal": 39126, "gamma_signal": -2363, "vega_signal": -13728, "option_type": "P", "stock_price": 193.4, "utc_time": 1776180995000}, {"instrument": "NVDA", "mid_signal": -515, "gamma_signal": 3877, "vega_signal": -12189, "option_type": "C", "stock_price": 193.419, "utc_time": 1776181000000}, {"instrument": "NVDA", "mid_signal": 12854, "gamma_signal": -1934, "vega_signal": -776, "option_type": "P", "stock_price": 193.41, "utc_time": 1776181000000}, {"instrument": "NVDA", "mid_signal": 199676, "gamma_signal": 17615, "vega_signal": 20873, "option_type": "C", "stock_price": 193.435, "utc_time": 1776181005000}, {"instrument": "NVDA", "mid_signal": 83762, "gamma_signal": -9960, "vega_signal": -36667, "option_type": "P", "stock_price": 193.43, "utc_time": 1776181005000}, {"instrument": "NVDA", "mid_signal": -15512, "gamma_signal": -5648, "vega_signal": -1152, "option_type": "C", "stock_price": 193.455, "utc_time": 1776181010000}, {"instrument": "NVDA", "mid_signal": -11147, "gamma_signal": 2082, "vega_signal": 2385, "option_type": "P", "stock_price": 193.46, "utc_time": 1776181010000}, {"instrument": "NVDA", "mid_signal": 91987, "gamma_signal": 15573, "vega_signal": 16636, "option_type": "C", "stock_price": 193.455, "utc_time": 1776181015000}, {"instrument": "NVDA", "mid_signal": -77400, "gamma_signal": 19949, "vega_signal": 8230, "option_type": "P", "stock_price": 193.46, "utc_time": 1776181015000}, {"instrument": "NVDA", "mid_signal": -13256, "gamma_signal": -2012, "vega_signal": -7757, "option_type": "C", "stock_price": 193.47, "utc_time": 1776181020000}, {"instrument": "NVDA", "mid_signal": -37884, "gamma_signal": 9772, "vega_signal": 3760, "option_type": "P", "stock_price": 193.47, "utc_time": 1776181020000}, {"instrument": "NVDA", "mid_signal": 143670, "gamma_signal": 512, "vega_signal": 95044, "option_type": "C", "stock_price": 193.5, "utc_time": 1776181025000}, {"instrument": "NVDA", "mid_signal": 249336, "gamma_signal": -17731, "vega_signal": -79853, "option_type": "P", "stock_price": 193.5, "utc_time": 1776181025000}, {"instrument": "NVDA", "mid_signal": 69641, "gamma_signal": -4982, "vega_signal": 24867, "option_type": "C", "stock_price": 193.53, "utc_time": 1776181030000}, {"instrument": "NVDA", "mid_signal": 833597, "gamma_signal": -124529, "vega_signal": -133577, "option_type": "P", "stock_price": 193.53, "utc_time": 1776181030000}, {"instrument": "NVDA", "mid_signal": 355711, "gamma_signal": 128972, "vega_signal": 52088, "option_type": "C", "stock_price": 193.51, "utc_time": 1776181035000}, {"instrument": "NVDA", "mid_signal": -6634, "gamma_signal": 3566, "vega_signal": 880, "option_type": "P", "stock_price": 193.515, "utc_time": 1776181035000}, {"instrument": "NVDA", "mid_signal": -478304, "gamma_signal": -8385, "vega_signal": -519064, "option_type": "C", "stock_price": 193.53, "utc_time": 1776181040000}, {"instrument": "NVDA", "mid_signal": 15485, "gamma_signal": -3991, "vega_signal": -1646, "option_type": "P", "stock_price": 193.52, "utc_time": 1776181040000}, {"instrument": "NVDA", "mid_signal": 163355, "gamma_signal": 2713, "vega_signal": 316195, "option_type": "C", "stock_price": 193.52, "utc_time": 1776181045000}, {"instrument": "NVDA", "mid_signal": 136276, "gamma_signal": -25971, "vega_signal": -63895, "option_type": "P", "stock_price": 193.518, "utc_time": 1776181045000}, {"instrument": "NVDA", "mid_signal": -19158, "gamma_signal": -2910, "vega_signal": -2083, "option_type": "C", "stock_price": 193.48, "utc_time": 1776181050000}, {"instrument": "NVDA", "mid_signal": -703, "gamma_signal": -525, "vega_signal": 7669, "option_type": "P", "stock_price": 193.48, "utc_time": 1776181050000}, {"instrument": "NVDA", "mid_signal": -26554, "gamma_signal": -2130, "vega_signal": -2459, "option_type": "C", "stock_price": 193.47, "utc_time": 1776181055000}, {"instrument": "NVDA", "mid_signal": -7632, "gamma_signal": 505, "vega_signal": -738, "option_type": "P", "stock_price": 193.47, "utc_time": 1776181055000}, {"instrument": "NVDA", "mid_signal": -21771, "gamma_signal": -5633, "vega_signal": -11740, "option_type": "C", "stock_price": 193.51, "utc_time": 1776181060000}, {"instrument": "NVDA", "mid_signal": -309708, "gamma_signal": 15274, "vega_signal": 168643, "option_type": "P", "stock_price": 193.51, "utc_time": 1776181060000}, {"instrument": "NVDA", "mid_signal": -611031, "gamma_signal": -48530, "vega_signal": 2518, "option_type": "C", "stock_price": 193.545, "utc_time": 1776181065000}, {"instrument": "NVDA", "mid_signal": 13658, "gamma_signal": -4111, "vega_signal": -6036, "option_type": "P", "stock_price": 193.525, "utc_time": 1776181065000}, {"instrument": "NVDA", "mid_signal": -4142, "gamma_signal": -1718, "vega_signal": 2171, "option_type": "C", "stock_price": 193.545, "utc_time": 1776181070000}, {"instrument": "NVDA", "mid_signal": 106321, "gamma_signal": -8172, "vega_signal": -26079, "option_type": "P", "stock_price": 193.545, "utc_time": 1776181070000}, {"instrument": "NVDA", "mid_signal": -60875, "gamma_signal": -5585, "vega_signal": -17655, "option_type": "C", "stock_price": 193.54, "utc_time": 1776181075000}, {"instrument": "NVDA", "mid_signal": 51034, "gamma_signal": -9099, "vega_signal": -14927, "option_type": "P", "stock_price": 193.545, "utc_time": 1776181075000}, {"instrument": "NVDA", "mid_signal": 97797, "gamma_signal": -13738, "vega_signal": -60523, "option_type": "C", "stock_price": 193.56, "utc_time": 1776181080000}, {"instrument": "NVDA", "mid_signal": -155255, "gamma_signal": 20533, "vega_signal": 19311, "option_type": "P", "stock_price": 193.58, "utc_time": 1776181080000}, {"instrument": "NVDA", "mid_signal": 32154, "gamma_signal": 3783, "vega_signal": 3098, "option_type": "C", "stock_price": 193.56, "utc_time": 1776181085000}, {"instrument": "NVDA", "mid_signal": -7515, "gamma_signal": 5658, "vega_signal": -8705, "option_type": "P", "stock_price": 193.56, "utc_time": 1776181085000}, {"instrument": "NVDA", "mid_signal": 137972, "gamma_signal": 28471, "vega_signal": 15032, "option_type": "C", "stock_price": 193.56, "utc_time": 1776181090000}, {"instrument": "NVDA", "mid_signal": 63132, "gamma_signal": -8973, "vega_signal": -16125, "option_type": "P", "stock_price": 193.56, "utc_time": 1776181090000}, {"instrument": "NVDA", "mid_signal": -97900, "gamma_signal": -24147, "vega_signal": -23847, "option_type": "C", "stock_price": 193.575, "utc_time": 1776181095000}, {"instrument": "NVDA", "mid_signal": -26276, "gamma_signal": 1988, "vega_signal": -163, "option_type": "P", "stock_price": 193.57, "utc_time": 1776181095000}, {"instrument": "NVDA", "mid_signal": 107371, "gamma_signal": 23679, "vega_signal": 9589, "option_type": "C", "stock_price": 193.595, "utc_time": 1776181100000}, {"instrument": "NVDA", "mid_signal": -39951, "gamma_signal": 4947, "vega_signal": 11322, "option_type": "P", "stock_price": 193.59, "utc_time": 1776181100000}, {"instrument": "NVDA", "mid_signal": 7652, "gamma_signal": -3192, "vega_signal": -7504, "option_type": "C", "stock_price": 193.56, "utc_time": 1776181105000}, {"instrument": "NVDA", "mid_signal": -13085, "gamma_signal": 3024, "vega_signal": 2830, "option_type": "P", "stock_price": 193.58, "utc_time": 1776181105000}, {"instrument": "NVDA", "mid_signal": 23098, "gamma_signal": 1184, "vega_signal": 14674, "option_type": "C", "stock_price": 193.64, "utc_time": 1776181110000}, {"instrument": "NVDA", "mid_signal": 165904, "gamma_signal": -25036, "vega_signal": -27454, "option_type": "P", "stock_price": 193.56, "utc_time": 1776181110000}, {"instrument": "NVDA", "mid_signal": -949801, "gamma_signal": -145548, "vega_signal": -132620, "option_type": "C", "stock_price": 193.66, "utc_time": 1776181115000}, {"instrument": "NVDA", "mid_signal": -13998, "gamma_signal": 1981, "vega_signal": 4045, "option_type": "P", "stock_price": 193.66, "utc_time": 1776181115000}, {"instrument": "NVDA", "mid_signal": 298878, "gamma_signal": 49122, "vega_signal": 27266, "option_type": "C", "stock_price": 193.66, "utc_time": 1776181120000}, {"instrument": "NVDA", "mid_signal": -866, "gamma_signal": -615, "vega_signal": 5062, "option_type": "P", "stock_price": 193.65, "utc_time": 1776181120000}, {"instrument": "NVDA", "mid_signal": 809891, "gamma_signal": 197838, "vega_signal": 190386, "option_type": "C", "stock_price": 193.66, "utc_time": 1776181125000}, {"instrument": "NVDA", "mid_signal": -24200, "gamma_signal": 2184, "vega_signal": 11519, "option_type": "P", "stock_price": 193.66, "utc_time": 1776181125000}, {"instrument": "NVDA", "mid_signal": 50819, "gamma_signal": 8907, "vega_signal": 10384, "option_type": "C", "stock_price": 193.675, "utc_time": 1776181130000}, {"instrument": "NVDA", "mid_signal": 14249, "gamma_signal": -4460, "vega_signal": 48523, "option_type": "P", "stock_price": 193.67, "utc_time": 1776181130000}, {"instrument": "NVDA", "mid_signal": 123004, "gamma_signal": 235, "vega_signal": 45306, "option_type": "C", "stock_price": 193.68, "utc_time": 1776181135000}, {"instrument": "NVDA", "mid_signal": 27326, "gamma_signal": -5128, "vega_signal": -3965, "option_type": "P", "stock_price": 193.66, "utc_time": 1776181135000}, {"instrument": "NVDA", "mid_signal": 506827, "gamma_signal": 9885, "vega_signal": 1312024, "option_type": "C", "stock_price": 193.68, "utc_time": 1776181140000}, {"instrument": "NVDA", "mid_signal": -84107, "gamma_signal": 13843, "vega_signal": 11859, "option_type": "P", "stock_price": 193.695, "utc_time": 1776181140000}, {"instrument": "NVDA", "mid_signal": 54082, "gamma_signal": -5226, "vega_signal": 60026, "option_type": "C", "stock_price": 193.655, "utc_time": 1776181145000}, {"instrument": "NVDA", "mid_signal": 135100, "gamma_signal": -31151, "vega_signal": -15334, "option_type": "P", "stock_price": 193.64, "utc_time": 1776181145000}, {"instrument": "NVDA", "mid_signal": 174411, "gamma_signal": 47840, "vega_signal": 56589, "option_type": "C", "stock_price": 193.675, "utc_time": 1776181150000}, {"instrument": "NVDA", "mid_signal": 21152, "gamma_signal": -5732, "vega_signal": -10689, "option_type": "P", "stock_price": 193.675, "utc_time": 1776181150000}, {"instrument": "NVDA", "mid_signal": 2436, "gamma_signal": -528, "vega_signal": -46929, "option_type": "C", "stock_price": 193.67, "utc_time": 1776181155000}, {"instrument": "NVDA", "mid_signal": -40638, "gamma_signal": 3312, "vega_signal": 2346, "option_type": "P", "stock_price": 193.67, "utc_time": 1776181155000}, {"instrument": "NVDA", "mid_signal": 2282, "gamma_signal": 12859, "vega_signal": -80481, "option_type": "C", "stock_price": 193.695, "utc_time": 1776181160000}, {"instrument": "NVDA", "mid_signal": -8969, "gamma_signal": 2253, "vega_signal": 1744, "option_type": "P", "stock_price": 193.68, "utc_time": 1776181160000}, {"instrument": "NVDA", "mid_signal": 551830, "gamma_signal": 16511, "vega_signal": 119730, "option_type": "C", "stock_price": 193.725, "utc_time": 1776181165000}, {"instrument": "NVDA", "mid_signal": 39332, "gamma_signal": -4889, "vega_signal": -5268, "option_type": "P", "stock_price": 193.725, "utc_time": 1776181165000}, {"instrument": "NVDA", "mid_signal": 108102, "gamma_signal": -7558, "vega_signal": 24585, "option_type": "C", "stock_price": 193.78, "utc_time": 1776181170000}, {"instrument": "NVDA", "mid_signal": -137964, "gamma_signal": 19371, "vega_signal": 2662, "option_type": "P", "stock_price": 193.785, "utc_time": 1776181170000}, {"instrument": "NVDA", "mid_signal": -146667, "gamma_signal": -18449, "vega_signal": -6769, "option_type": "C", "stock_price": 193.78, "utc_time": 1776181175000}, {"instrument": "NVDA", "mid_signal": -598988, "gamma_signal": 109976, "vega_signal": 44883, "option_type": "P", "stock_price": 193.78, "utc_time": 1776181175000}, {"instrument": "NVDA", "mid_signal": -188602, "gamma_signal": -24191, "vega_signal": -41032, "option_type": "C", "stock_price": 193.76, "utc_time": 1776181180000}, {"instrument": "NVDA", "mid_signal": 2319709, "gamma_signal": -613395, "vega_signal": -280923, "option_type": "P", "stock_price": 193.76, "utc_time": 1776181180000}, {"instrument": "NVDA", "mid_signal": -140780, "gamma_signal": -12588, "vega_signal": -28859, "option_type": "C", "stock_price": 193.79, "utc_time": 1776181185000}, {"instrument": "NVDA", "mid_signal": -147406, "gamma_signal": 29124, "vega_signal": -22566, "option_type": "P", "stock_price": 193.79, "utc_time": 1776181185000}, {"instrument": "NVDA", "mid_signal": 7915, "gamma_signal": 2079, "vega_signal": 20669, "option_type": "C", "stock_price": 193.8, "utc_time": 1776181190000}, {"instrument": "NVDA", "mid_signal": -126460, "gamma_signal": 20471, "vega_signal": 6986, "option_type": "P", "stock_price": 193.8, "utc_time": 1776181190000}, {"instrument": "NVDA", "mid_signal": 346468, "gamma_signal": 72341, "vega_signal": 95968, "option_type": "C", "stock_price": 193.8, "utc_time": 1776181195000}, {"instrument": "NVDA", "mid_signal": 210590, "gamma_signal": -43705, "vega_signal": -94953, "option_type": "P", "stock_price": 193.8, "utc_time": 1776181195000}, {"instrument": "NVDA", "mid_signal": 632973, "gamma_signal": 347689, "vega_signal": -474468, "option_type": "C", "stock_price": 193.78, "utc_time": 1776181200000}, {"instrument": "NVDA", "mid_signal": 63567, "gamma_signal": -6905, "vega_signal": 5906, "option_type": "P", "stock_price": 193.78, "utc_time": 1776181200000}, {"instrument": "NVDA", "mid_signal": 96224, "gamma_signal": 3307, "vega_signal": 78899, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181205000}, {"instrument": "NVDA", "mid_signal": 1143841, "gamma_signal": -130625, "vega_signal": -138219, "option_type": "P", "stock_price": 193.8, "utc_time": 1776181205000}, {"instrument": "NVDA", "mid_signal": 565749, "gamma_signal": 23239, "vega_signal": 677917, "option_type": "C", "stock_price": 193.79, "utc_time": 1776181210000}, {"instrument": "NVDA", "mid_signal": -528084, "gamma_signal": 66941, "vega_signal": 72536, "option_type": "P", "stock_price": 193.785, "utc_time": 1776181210000}, {"instrument": "NVDA", "mid_signal": -7754, "gamma_signal": 1391, "vega_signal": 26708, "option_type": "C", "stock_price": 193.76, "utc_time": 1776181215000}, {"instrument": "NVDA", "mid_signal": 21234, "gamma_signal": -6201, "vega_signal": -2735, "option_type": "P", "stock_price": 193.775, "utc_time": 1776181215000}, {"instrument": "NVDA", "mid_signal": 167736, "gamma_signal": 25045, "vega_signal": 43700, "option_type": "C", "stock_price": 193.76, "utc_time": 1776181220000}, {"instrument": "NVDA", "mid_signal": 34508, "gamma_signal": -931, "vega_signal": -15459, "option_type": "P", "stock_price": 193.76, "utc_time": 1776181220000}, {"instrument": "NVDA", "mid_signal": 569659, "gamma_signal": 146457, "vega_signal": 61824, "option_type": "C", "stock_price": 193.775, "utc_time": 1776181225000}, {"instrument": "NVDA", "mid_signal": -586075, "gamma_signal": 157706, "vega_signal": 61142, "option_type": "P", "stock_price": 193.76, "utc_time": 1776181225000}, {"instrument": "NVDA", "mid_signal": 85701, "gamma_signal": 5047, "vega_signal": 80792, "option_type": "C", "stock_price": 193.75, "utc_time": 1776181230000}, {"instrument": "NVDA", "mid_signal": 8372, "gamma_signal": 3290, "vega_signal": 2735, "option_type": "P", "stock_price": 193.75, "utc_time": 1776181230000}, {"instrument": "NVDA", "mid_signal": 228830, "gamma_signal": 28526, "vega_signal": 126959, "option_type": "C", "stock_price": 193.73, "utc_time": 1776181235000}, {"instrument": "NVDA", "mid_signal": -22555, "gamma_signal": 840, "vega_signal": 38750, "option_type": "P", "stock_price": 193.74, "utc_time": 1776181235000}, {"instrument": "NVDA", "mid_signal": 132874, "gamma_signal": 17433, "vega_signal": 14269, "option_type": "C", "stock_price": 193.75, "utc_time": 1776181240000}, {"instrument": "NVDA", "mid_signal": 898980, "gamma_signal": -172130, "vega_signal": -193998, "option_type": "P", "stock_price": 193.765, "utc_time": 1776181240000}, {"instrument": "NVDA", "mid_signal": 419034, "gamma_signal": 30544, "vega_signal": 405423, "option_type": "C", "stock_price": 193.79, "utc_time": 1776181245000}, {"instrument": "NVDA", "mid_signal": 44119, "gamma_signal": -2468, "vega_signal": -31561, "option_type": "P", "stock_price": 193.78, "utc_time": 1776181245000}, {"instrument": "NVDA", "mid_signal": 131111, "gamma_signal": -1272, "vega_signal": 39230, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181250000}, {"instrument": "NVDA", "mid_signal": -5281, "gamma_signal": 390, "vega_signal": -688, "option_type": "P", "stock_price": 193.81, "utc_time": 1776181250000}, {"instrument": "NVDA", "mid_signal": 115444, "gamma_signal": -10329, "vega_signal": 77955, "option_type": "C", "stock_price": 193.83, "utc_time": 1776181255000}, {"instrument": "NVDA", "mid_signal": 84434, "gamma_signal": -7287, "vega_signal": -22776, "option_type": "P", "stock_price": 193.835, "utc_time": 1776181255000}, {"instrument": "NVDA", "mid_signal": 86008, "gamma_signal": 182, "vega_signal": 52994, "option_type": "C", "stock_price": 193.825, "utc_time": 1776181260000}, {"instrument": "NVDA", "mid_signal": 99367, "gamma_signal": -10608, "vega_signal": -50560, "option_type": "P", "stock_price": 193.82, "utc_time": 1776181260000}, {"instrument": "NVDA", "mid_signal": 71354, "gamma_signal": 3974, "vega_signal": -348, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181265000}, {"instrument": "NVDA", "mid_signal": -71639, "gamma_signal": 3194, "vega_signal": 40692, "option_type": "P", "stock_price": 193.81, "utc_time": 1776181265000}, {"instrument": "NVDA", "mid_signal": -1166583, "gamma_signal": -136974, "vega_signal": -270035, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181270000}, {"instrument": "NVDA", "mid_signal": -65966, "gamma_signal": -5644, "vega_signal": 42379, "option_type": "P", "stock_price": 193.81, "utc_time": 1776181270000}, {"instrument": "NVDA", "mid_signal": -16996, "gamma_signal": 11701, "vega_signal": 64691, "option_type": "C", "stock_price": 193.78, "utc_time": 1776181275000}, {"instrument": "NVDA", "mid_signal": 11977, "gamma_signal": -3979, "vega_signal": -2886, "option_type": "P", "stock_price": 193.78, "utc_time": 1776181275000}, {"instrument": "NVDA", "mid_signal": -167859, "gamma_signal": -43718, "vega_signal": -26507, "option_type": "C", "stock_price": 193.795, "utc_time": 1776181280000}, {"instrument": "NVDA", "mid_signal": 5882, "gamma_signal": -352, "vega_signal": -3835, "option_type": "P", "stock_price": 193.795, "utc_time": 1776181280000}, {"instrument": "NVDA", "mid_signal": 195281, "gamma_signal": 8295, "vega_signal": 263285, "option_type": "C", "stock_price": 193.8, "utc_time": 1776181285000}, {"instrument": "NVDA", "mid_signal": -46919, "gamma_signal": 3695, "vega_signal": 23580, "option_type": "P", "stock_price": 193.8, "utc_time": 1776181285000}, {"instrument": "NVDA", "mid_signal": -3134, "gamma_signal": -1850, "vega_signal": 682, "option_type": "C", "stock_price": 193.82, "utc_time": 1776181290000}, {"instrument": "NVDA", "mid_signal": -25378, "gamma_signal": 2523, "vega_signal": 6642, "option_type": "P", "stock_price": 193.81, "utc_time": 1776181290000}, {"instrument": "NVDA", "mid_signal": -48041, "gamma_signal": -5857, "vega_signal": 8359, "option_type": "C", "stock_price": 193.84, "utc_time": 1776181295000}, {"instrument": "NVDA", "mid_signal": -963444, "gamma_signal": 161498, "vega_signal": 28684, "option_type": "P", "stock_price": 193.83, "utc_time": 1776181295000}, {"instrument": "NVDA", "mid_signal": 28702, "gamma_signal": 7245, "vega_signal": 5311, "option_type": "C", "stock_price": 193.84, "utc_time": 1776181300000}, {"instrument": "NVDA", "mid_signal": 31741, "gamma_signal": -5418, "vega_signal": -7617, "option_type": "P", "stock_price": 193.84, "utc_time": 1776181300000}, {"instrument": "NVDA", "mid_signal": 121926, "gamma_signal": 33653, "vega_signal": 50694, "option_type": "C", "stock_price": 193.85, "utc_time": 1776181305000}, {"instrument": "NVDA", "mid_signal": -300102, "gamma_signal": 99520, "vega_signal": 80529, "option_type": "P", "stock_price": 193.86, "utc_time": 1776181305000}, {"instrument": "NVDA", "mid_signal": 82654, "gamma_signal": 11320, "vega_signal": 18992, "option_type": "C", "stock_price": 193.83, "utc_time": 1776181310000}, {"instrument": "NVDA", "mid_signal": 17259, "gamma_signal": -3812, "vega_signal": -7595, "option_type": "P", "stock_price": 193.83, "utc_time": 1776181310000}, {"instrument": "NVDA", "mid_signal": 298766, "gamma_signal": 21924, "vega_signal": 27245, "option_type": "C", "stock_price": 193.82, "utc_time": 1776181315000}, {"instrument": "NVDA", "mid_signal": -12861, "gamma_signal": 3745, "vega_signal": -1460, "option_type": "P", "stock_price": 193.82, "utc_time": 1776181315000}, {"instrument": "NVDA", "mid_signal": 160433, "gamma_signal": 27275, "vega_signal": 13095, "option_type": "C", "stock_price": 193.815, "utc_time": 1776181320000}, {"instrument": "NVDA", "mid_signal": 286878, "gamma_signal": -55760, "vega_signal": -11617, "option_type": "P", "stock_price": 193.81, "utc_time": 1776181320000}, {"instrument": "NVDA", "mid_signal": 855872, "gamma_signal": 253465, "vega_signal": 64514, "option_type": "C", "stock_price": 193.79, "utc_time": 1776181325000}, {"instrument": "NVDA", "mid_signal": 20909, "gamma_signal": -4835, "vega_signal": -3480, "option_type": "P", "stock_price": 193.79, "utc_time": 1776181325000}, {"instrument": "NVDA", "mid_signal": -53385, "gamma_signal": -1019, "vega_signal": -4152, "option_type": "C", "stock_price": 193.79, "utc_time": 1776181330000}, {"instrument": "NVDA", "mid_signal": -1239771, "gamma_signal": 336093, "vega_signal": 135622, "option_type": "P", "stock_price": 193.79, "utc_time": 1776181330000}, {"instrument": "NVDA", "mid_signal": 142710, "gamma_signal": 31207, "vega_signal": 21039, "option_type": "C", "stock_price": 193.8, "utc_time": 1776181335000}, {"instrument": "NVDA", "mid_signal": 2515, "gamma_signal": 2863, "vega_signal": -1194, "option_type": "P", "stock_price": 193.8, "utc_time": 1776181335000}, {"instrument": "NVDA", "mid_signal": -160172, "gamma_signal": -17002, "vega_signal": 11876, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181340000}, {"instrument": "NVDA", "mid_signal": 10673, "gamma_signal": -2299, "vega_signal": -2707, "option_type": "P", "stock_price": 193.81, "utc_time": 1776181340000}, {"instrument": "NVDA", "mid_signal": 128784, "gamma_signal": 13374, "vega_signal": 78063, "option_type": "C", "stock_price": 193.83, "utc_time": 1776181345000}, {"instrument": "NVDA", "mid_signal": -140986, "gamma_signal": 22728, "vega_signal": 23927, "option_type": "P", "stock_price": 193.825, "utc_time": 1776181345000}, {"instrument": "NVDA", "mid_signal": 194028, "gamma_signal": 19223, "vega_signal": 30315, "option_type": "C", "stock_price": 193.83, "utc_time": 1776181350000}, {"instrument": "NVDA", "mid_signal": 13683, "gamma_signal": -888, "vega_signal": -13092, "option_type": "P", "stock_price": 193.835, "utc_time": 1776181350000}, {"instrument": "NVDA", "mid_signal": 193929, "gamma_signal": 17617, "vega_signal": 91626, "option_type": "C", "stock_price": 193.81, "utc_time": 1776181355000}, {"instrument": "NVDA", "mid_signal": -13274, "gamma_signal": 1284, "vega_signal": -15078, "option_type": "P", "stock_price": 193.83, "utc_time": 1776181355000}, {"instrument": "NVDA", "mid_signal": -71297, "gamma_signal": -11168, "vega_signal": -76512, "option_type": "C", "stock_price": 193.82, "utc_time": 1776181360000}, {"instrument": "NVDA", "mid_signal": -17176, "gamma_signal": 2028, "vega_signal": 4621, "option_type": "P", "stock_price": 193.825, "utc_time": 1776181360000}, {"instrument": "NVDA", "mid_signal": 438166, "gamma_signal": 32124, "vega_signal": 575810, "option_type": "C", "stock_price": 193.835, "utc_time": 1776181365000}, {"instrument": "NVDA", "mid_signal": 8825, "gamma_signal": 2830, "vega_signal": -2263, "option_type": "P", "stock_price": 193.835, "utc_time": 1776181365000}, {"instrument": "NVDA", "mid_signal": -1270875, "gamma_signal": -360926, "vega_signal": -134512, "option_type": "C", "stock_price": 193.83, "utc_time": 1776181370000}, {"instrument": "NVDA", "mid_signal": -5571, "gamma_signal": 332, "vega_signal": 10029, "option_type": "P", "stock_price": 193.835, "utc_time": 1776181370000}, {"instrument": "NVDA", "mid_signal": 83677, "gamma_signal": 4487, "vega_signal": 26256, "option_type": "C", "stock_price": 193.87, "utc_time": 1776181375000}, {"instrument": "NVDA", "mid_signal": 27077, "gamma_signal": -7007, "vega_signal": -7192, "option_type": "P", "stock_price": 193.83, "utc_time": 1776181375000}, {"instrument": "NVDA", "mid_signal": -657587, "gamma_signal": -151769, "vega_signal": -34111, "option_type": "C", "stock_price": 193.91, "utc_time": 1776181380000}, {"instrument": "NVDA", "mid_signal": 22952, "gamma_signal": -13849, "vega_signal": 8130, "option_type": "P", "stock_price": 193.915, "utc_time": 1776181380000}, {"instrument": "NVDA", "mid_signal": 416097, "gamma_signal": 43737, "vega_signal": 101759, "option_type": "C", "stock_price": 193.935, "utc_time": 1776181385000}, {"instrument": "NVDA", "mid_signal": -34075, "gamma_signal": 12660, "vega_signal": 2914, "option_type": "P", "stock_price": 193.935, "utc_time": 1776181385000}, {"instrument": "NVDA", "mid_signal": 1532864, "gamma_signal": 356768, "vega_signal": 253623, "option_type": "C", "stock_price": 193.935, "utc_time": 1776181390000}, {"instrument": "NVDA", "mid_signal": 7454, "gamma_signal": -417, "vega_signal": -19111, "option_type": "P", "stock_price": 193.935, "utc_time": 1776181390000}, {"instrument": "NVDA", "mid_signal": -18300, "gamma_signal": -15888, "vega_signal": -13411, "option_type": "C", "stock_price": 193.985, "utc_time": 1776181395000}, {"instrument": "NVDA", "mid_signal": 350747, "gamma_signal": -31375, "vega_signal": -96640, "option_type": "P", "stock_price": 193.985, "utc_time": 1776181395000}, {"instrument": "NVDA", "mid_signal": -493994, "gamma_signal": -149591, "vega_signal": -54618, "option_type": "C", "stock_price": 193.975, "utc_time": 1776181400000}, {"instrument": "NVDA", "mid_signal": 254740, "gamma_signal": -67117, "vega_signal": -18846, "option_type": "P", "stock_price": 194.005, "utc_time": 1776181400000}, {"instrument": "NVDA", "mid_signal": -2068310, "gamma_signal": -598804, "vega_signal": -240283, "option_type": "C", "stock_price": 193.96, "utc_time": 1776181405000}, {"instrument": "NVDA", "mid_signal": 25207, "gamma_signal": 1153, "vega_signal": 8463, "option_type": "P", "stock_price": 193.98, "utc_time": 1776181405000}, {"instrument": "NVDA", "mid_signal": 1590019, "gamma_signal": 162496, "vega_signal": 803822, "option_type": "C", "stock_price": 193.98, "utc_time": 1776181410000}, {"instrument": "NVDA", "mid_signal": 7254, "gamma_signal": -2383, "vega_signal": -1952, "option_type": "P", "stock_price": 193.98, "utc_time": 1776181410000}, {"instrument": "NVDA", "mid_signal": -90328, "gamma_signal": -6438, "vega_signal": -28359, "option_type": "C", "stock_price": 194, "utc_time": 1776181415000}, {"instrument": "NVDA", "mid_signal": 217079, "gamma_signal": -49017, "vega_signal": -65248, "option_type": "P", "stock_price": 193.995, "utc_time": 1776181415000}, {"instrument": "NVDA", "mid_signal": -845669, "gamma_signal": -198683, "vega_signal": -120239, "option_type": "C", "stock_price": 194.03, "utc_time": 1776181420000}, {"instrument": "NVDA", "mid_signal": -31393, "gamma_signal": 8053, "vega_signal": -31396, "option_type": "P", "stock_price": 194.04, "utc_time": 1776181420000}, {"instrument": "NVDA", "mid_signal": -172799, "gamma_signal": -28957, "vega_signal": -22067, "option_type": "C", "stock_price": 194.04, "utc_time": 1776181425000}, {"instrument": "NVDA", "mid_signal": 156349, "gamma_signal": -8119, "vega_signal": -8892, "option_type": "P", "stock_price": 194.04, "utc_time": 1776181425000}, {"instrument": "NVDA", "mid_signal": 202138, "gamma_signal": 28984, "vega_signal": 8586, "option_type": "C", "stock_price": 194.045, "utc_time": 1776181430000}, {"instrument": "NVDA", "mid_signal": -17309, "gamma_signal": -766, "vega_signal": 42636, "option_type": "P", "stock_price": 194.045, "utc_time": 1776181430000}, {"instrument": "NVDA", "mid_signal": -176220, "gamma_signal": -56873, "vega_signal": -29501, "option_type": "C", "stock_price": 194.03, "utc_time": 1776181435000}, {"instrument": "NVDA", "mid_signal": 97090, "gamma_signal": -13455, "vega_signal": -42291, "option_type": "P", "stock_price": 194.03, "utc_time": 1776181435000}, {"instrument": "NVDA", "mid_signal": 28652, "gamma_signal": 9715, "vega_signal": 16574, "option_type": "C", "stock_price": 193.98, "utc_time": 1776181440000}, {"instrument": "NVDA", "mid_signal": 881004, "gamma_signal": -171786, "vega_signal": -203321, "option_type": "P", "stock_price": 193.98, "utc_time": 1776181440000}, {"instrument": "NVDA", "mid_signal": 389356, "gamma_signal": 43913, "vega_signal": 157770, "option_type": "C", "stock_price": 193.96, "utc_time": 1776181445000}, {"instrument": "NVDA", "mid_signal": 331917, "gamma_signal": -42103, "vega_signal": -79671, "option_type": "P", "stock_price": 193.96, "utc_time": 1776181445000}, {"instrument": "NVDA", "mid_signal": 166882, "gamma_signal": 12030, "vega_signal": 26074, "option_type": "C", "stock_price": 193.89, "utc_time": 1776181450000}, {"instrument": "NVDA", "mid_signal": -1143904, "gamma_signal": 352116, "vega_signal": 116555, "option_type": "P", "stock_price": 193.89, "utc_time": 1776181450000}, {"instrument": "NVDA", "mid_signal": 105336, "gamma_signal": 23514, "vega_signal": 28339, "option_type": "C", "stock_price": 193.965, "utc_time": 1776181455000}, {"instrument": "NVDA", "mid_signal": -215687, "gamma_signal": 27702, "vega_signal": 13018, "option_type": "P", "stock_price": 193.955, "utc_time": 1776181455000}, {"instrument": "NVDA", "mid_signal": -436989, "gamma_signal": -312402, "vega_signal": -142565, "option_type": "C", "stock_price": 193.98, "utc_time": 1776181460000}, {"instrument": "NVDA", "mid_signal": -55100, "gamma_signal": 2370, "vega_signal": -5317, "option_type": "P", "stock_price": 193.98, "utc_time": 1776181460000}, {"instrument": "NVDA", "mid_signal": 25551, "gamma_signal": 8878, "vega_signal": -16993, "option_type": "C", "stock_price": 193.97, "utc_time": 1776181465000}, {"instrument": "NVDA", "mid_signal": 25465, "gamma_signal": -2015, "vega_signal": -7783, "option_type": "P", "stock_price": 193.97, "utc_time": 1776181465000}, {"instrument": "NVDA", "mid_signal": -310371, "gamma_signal": -22055, "vega_signal": -23177, "option_type": "C", "stock_price": 193.96, "utc_time": 1776181470000}, {"instrument": "NVDA", "mid_signal": -47197, "gamma_signal": 5158, "vega_signal": 22027, "option_type": "P", "stock_price": 193.95, "utc_time": 1776181470000}, {"instrument": "NVDA", "mid_signal": 6825, "gamma_signal": 719, "vega_signal": 15147, "option_type": "C", "stock_price": 193.945, "utc_time": 1776181475000}, {"instrument": "NVDA", "mid_signal": -103691, "gamma_signal": 37520, "vega_signal": 9615, "option_type": "P", "stock_price": 193.94, "utc_time": 1776181475000}, {"instrument": "NVDA", "mid_signal": -177276, "gamma_signal": -10179, "vega_signal": -58775, "option_type": "C", "stock_price": 193.94, "utc_time": 1776181480000}, {"instrument": "NVDA", "mid_signal": 88548, "gamma_signal": -9992, "vega_signal": -19857, "option_type": "P", "stock_price": 193.94, "utc_time": 1776181480000}, {"instrument": "NVDA", "mid_signal": -108556, "gamma_signal": 12124, "vega_signal": -19423, "option_type": "C", "stock_price": 193.94, "utc_time": 1776181485000}, {"instrument": "NVDA", "mid_signal": -35293, "gamma_signal": 3194, "vega_signal": 27449, "option_type": "P", "stock_price": 193.94, "utc_time": 1776181485000}, {"instrument": "NVDA", "mid_signal": -230681, "gamma_signal": -32135, "vega_signal": 48416, "option_type": "C", "stock_price": 193.93, "utc_time": 1776181490000}, {"instrument": "NVDA", "mid_signal": 1712837, "gamma_signal": -397749, "vega_signal": -272106, "option_type": "P", "stock_price": 193.91, "utc_time": 1776181490000}, {"instrument": "NVDA", "mid_signal": -151794, "gamma_signal": -9498, "vega_signal": -92050, "option_type": "C", "stock_price": 193.87, "utc_time": 1776181495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 193.91, "utc_time": 1776181495000}, {"instrument": "NVDA", "mid_signal": -399410, "gamma_signal": -142463, "vega_signal": -69356, "option_type": "C", "stock_price": 193.9, "utc_time": 1776181500000}, {"instrument": "NVDA", "mid_signal": 2125, "gamma_signal": -167, "vega_signal": -2061, "option_type": "P", "stock_price": 193.875, "utc_time": 1776181500000}, {"instrument": "NVDA", "mid_signal": 69925, "gamma_signal": 4833, "vega_signal": 9620, "option_type": "C", "stock_price": 193.87, "utc_time": 1776181505000}, {"instrument": "NVDA", "mid_signal": -97652, "gamma_signal": 5574, "vega_signal": 99480, "option_type": "P", "stock_price": 193.85, "utc_time": 1776181505000}, {"instrument": "NVDA", "mid_signal": 240273, "gamma_signal": -1969, "vega_signal": 172741, "option_type": "C", "stock_price": 193.88, "utc_time": 1776181510000}, {"instrument": "NVDA", "mid_signal": 18704, "gamma_signal": -2516, "vega_signal": -2737, "option_type": "P", "stock_price": 193.88, "utc_time": 1776181510000}, {"instrument": "NVDA", "mid_signal": 109111, "gamma_signal": 13457, "vega_signal": 19487, "option_type": "C", "stock_price": 193.88, "utc_time": 1776181515000}, {"instrument": "NVDA", "mid_signal": -993989, "gamma_signal": 350947, "vega_signal": 170207, "option_type": "P", "stock_price": 193.87, "utc_time": 1776181515000}, {"instrument": "NVDA", "mid_signal": 50747, "gamma_signal": 31165, "vega_signal": -3173, "option_type": "C", "stock_price": 193.87, "utc_time": 1776181520000}, {"instrument": "NVDA", "mid_signal": -64289, "gamma_signal": 448, "vega_signal": 73174, "option_type": "P", "stock_price": 193.89, "utc_time": 1776181520000}, {"instrument": "NVDA", "mid_signal": 79662, "gamma_signal": -3238, "vega_signal": 81047, "option_type": "C", "stock_price": 193.87, "utc_time": 1776181525000}, {"instrument": "NVDA", "mid_signal": 312970, "gamma_signal": -114082, "vega_signal": -50511, "option_type": "P", "stock_price": 193.865, "utc_time": 1776181525000}, {"instrument": "NVDA", "mid_signal": 141928, "gamma_signal": 19281, "vega_signal": 29875, "option_type": "C", "stock_price": 193.89, "utc_time": 1776181530000}, {"instrument": "NVDA", "mid_signal": -5686, "gamma_signal": 1963, "vega_signal": -10854, "option_type": "P", "stock_price": 193.88, "utc_time": 1776181530000}, {"instrument": "NVDA", "mid_signal": -63823, "gamma_signal": -14436, "vega_signal": -2954, "option_type": "C", "stock_price": 193.93, "utc_time": 1776181535000}, {"instrument": "NVDA", "mid_signal": 31377, "gamma_signal": -7996, "vega_signal": -4202, "option_type": "P", "stock_price": 193.935, "utc_time": 1776181535000}, {"instrument": "NVDA", "mid_signal": 86812, "gamma_signal": -11446, "vega_signal": -8746, "option_type": "C", "stock_price": 193.91, "utc_time": 1776181540000}, {"instrument": "NVDA", "mid_signal": -286319, "gamma_signal": 30527, "vega_signal": 36314, "option_type": "P", "stock_price": 193.935, "utc_time": 1776181540000}, {"instrument": "NVDA", "mid_signal": 4653, "gamma_signal": 750, "vega_signal": 80735, "option_type": "C", "stock_price": 193.9, "utc_time": 1776181545000}, {"instrument": "NVDA", "mid_signal": 30966, "gamma_signal": -4239, "vega_signal": -5299, "option_type": "P", "stock_price": 193.895, "utc_time": 1776181545000}, {"instrument": "NVDA", "mid_signal": 173230, "gamma_signal": 19876, "vega_signal": 59589, "option_type": "C", "stock_price": 193.89, "utc_time": 1776181550000}, {"instrument": "NVDA", "mid_signal": 64463, "gamma_signal": -34605, "vega_signal": 15378, "option_type": "P", "stock_price": 193.89, "utc_time": 1776181550000}, {"instrument": "NVDA", "mid_signal": 23579, "gamma_signal": -4298, "vega_signal": 49836, "option_type": "C", "stock_price": 193.9, "utc_time": 1776181555000}, {"instrument": "NVDA", "mid_signal": 35534, "gamma_signal": -6968, "vega_signal": -13166, "option_type": "P", "stock_price": 193.9, "utc_time": 1776181555000}, {"instrument": "NVDA", "mid_signal": 75444, "gamma_signal": 8987, "vega_signal": 16633, "option_type": "C", "stock_price": 193.92, "utc_time": 1776181560000}, {"instrument": "NVDA", "mid_signal": 464455, "gamma_signal": -74248, "vega_signal": -75937, "option_type": "P", "stock_price": 193.92, "utc_time": 1776181560000}, {"instrument": "NVDA", "mid_signal": 411170, "gamma_signal": 56091, "vega_signal": 171548, "option_type": "C", "stock_price": 193.92, "utc_time": 1776181565000}, {"instrument": "NVDA", "mid_signal": 60568, "gamma_signal": -13353, "vega_signal": -13033, "option_type": "P", "stock_price": 193.925, "utc_time": 1776181565000}, {"instrument": "NVDA", "mid_signal": -28693, "gamma_signal": -6530, "vega_signal": -42185, "option_type": "C", "stock_price": 193.975, "utc_time": 1776181570000}, {"instrument": "NVDA", "mid_signal": 1321192, "gamma_signal": -370021, "vega_signal": -149818, "option_type": "P", "stock_price": 193.97, "utc_time": 1776181570000}, {"instrument": "NVDA", "mid_signal": -535202, "gamma_signal": -36619, "vega_signal": -36505, "option_type": "C", "stock_price": 193.98, "utc_time": 1776181575000}, {"instrument": "NVDA", "mid_signal": 3296, "gamma_signal": -319, "vega_signal": -10601, "option_type": "P", "stock_price": 193.98, "utc_time": 1776181575000}, {"instrument": "NVDA", "mid_signal": 68087, "gamma_signal": 4666, "vega_signal": -21886, "option_type": "C", "stock_price": 194.025, "utc_time": 1776181580000}, {"instrument": "NVDA", "mid_signal": 51719, "gamma_signal": -8453, "vega_signal": -6281, "option_type": "P", "stock_price": 194.025, "utc_time": 1776181580000}, {"instrument": "NVDA", "mid_signal": 837615, "gamma_signal": 222413, "vega_signal": 93181, "option_type": "C", "stock_price": 194, "utc_time": 1776181585000}, {"instrument": "NVDA", "mid_signal": 8992, "gamma_signal": -563, "vega_signal": -8657, "option_type": "P", "stock_price": 194, "utc_time": 1776181585000}, {"instrument": "NVDA", "mid_signal": -62484, "gamma_signal": -18620, "vega_signal": 12512, "option_type": "C", "stock_price": 194, "utc_time": 1776181590000}, {"instrument": "NVDA", "mid_signal": -89590, "gamma_signal": 10554, "vega_signal": 9187, "option_type": "P", "stock_price": 194, "utc_time": 1776181590000}, {"instrument": "NVDA", "mid_signal": 4541, "gamma_signal": 4544, "vega_signal": -2574, "option_type": "C", "stock_price": 194.03, "utc_time": 1776181595000}, {"instrument": "NVDA", "mid_signal": 32973, "gamma_signal": -7894, "vega_signal": -12661, "option_type": "P", "stock_price": 194.03, "utc_time": 1776181595000}, {"instrument": "NVDA", "mid_signal": 213772, "gamma_signal": 38894, "vega_signal": -3040, "option_type": "C", "stock_price": 194.05, "utc_time": 1776181600000}, {"instrument": "NVDA", "mid_signal": 17719, "gamma_signal": 2604, "vega_signal": -58665, "option_type": "P", "stock_price": 194.04, "utc_time": 1776181600000}, {"instrument": "NVDA", "mid_signal": 17578, "gamma_signal": 5088, "vega_signal": -11743, "option_type": "C", "stock_price": 194.11, "utc_time": 1776181605000}, {"instrument": "NVDA", "mid_signal": 37554, "gamma_signal": -3968, "vega_signal": -20960, "option_type": "P", "stock_price": 194.11, "utc_time": 1776181605000}, {"instrument": "NVDA", "mid_signal": 62974, "gamma_signal": 13319, "vega_signal": 26716, "option_type": "C", "stock_price": 194.145, "utc_time": 1776181610000}, {"instrument": "NVDA", "mid_signal": 26315, "gamma_signal": -4619, "vega_signal": -5488, "option_type": "P", "stock_price": 194.145, "utc_time": 1776181610000}, {"instrument": "NVDA", "mid_signal": 10026, "gamma_signal": -18387, "vega_signal": 42273, "option_type": "C", "stock_price": 194.19, "utc_time": 1776181615000}, {"instrument": "NVDA", "mid_signal": -32637, "gamma_signal": 6468, "vega_signal": 5909, "option_type": "P", "stock_price": 194.245, "utc_time": 1776181615000}, {"instrument": "NVDA", "mid_signal": -313217, "gamma_signal": -17390, "vega_signal": -37925, "option_type": "C", "stock_price": 194.14, "utc_time": 1776181620000}, {"instrument": "NVDA", "mid_signal": 101951, "gamma_signal": -18201, "vega_signal": -5588, "option_type": "P", "stock_price": 194.14, "utc_time": 1776181620000}, {"instrument": "NVDA", "mid_signal": -910110, "gamma_signal": -219693, "vega_signal": -119695, "option_type": "C", "stock_price": 194.21, "utc_time": 1776181625000}, {"instrument": "NVDA", "mid_signal": 405337, "gamma_signal": -140463, "vega_signal": -53555, "option_type": "P", "stock_price": 194.2, "utc_time": 1776181625000}, {"instrument": "NVDA", "mid_signal": 506927, "gamma_signal": -26575, "vega_signal": 428963, "option_type": "C", "stock_price": 194.18, "utc_time": 1776181630000}, {"instrument": "NVDA", "mid_signal": 26113, "gamma_signal": -6400, "vega_signal": -3830, "option_type": "P", "stock_price": 194.17, "utc_time": 1776181630000}, {"instrument": "NVDA", "mid_signal": -1821102, "gamma_signal": -561115, "vega_signal": 217840, "option_type": "C", "stock_price": 194.19, "utc_time": 1776181635000}, {"instrument": "NVDA", "mid_signal": -67705, "gamma_signal": 9605, "vega_signal": 44666, "option_type": "P", "stock_price": 194.19, "utc_time": 1776181635000}, {"instrument": "NVDA", "mid_signal": -1252, "gamma_signal": -198, "vega_signal": -10166, "option_type": "C", "stock_price": 194.215, "utc_time": 1776181640000}, {"instrument": "NVDA", "mid_signal": 107113, "gamma_signal": -17957, "vega_signal": -30246, "option_type": "P", "stock_price": 194.22, "utc_time": 1776181640000}, {"instrument": "NVDA", "mid_signal": 16538, "gamma_signal": 3436, "vega_signal": 11357, "option_type": "C", "stock_price": 194.21, "utc_time": 1776181645000}, {"instrument": "NVDA", "mid_signal": -361697, "gamma_signal": 121833, "vega_signal": 28924, "option_type": "P", "stock_price": 194.21, "utc_time": 1776181645000}, {"instrument": "NVDA", "mid_signal": -22234, "gamma_signal": 5171, "vega_signal": -16002, "option_type": "C", "stock_price": 194.16, "utc_time": 1776181650000}, {"instrument": "NVDA", "mid_signal": -50469, "gamma_signal": 7740, "vega_signal": -9859, "option_type": "P", "stock_price": 194.19, "utc_time": 1776181650000}, {"instrument": "NVDA", "mid_signal": -543, "gamma_signal": 5478, "vega_signal": -690, "option_type": "C", "stock_price": 194.145, "utc_time": 1776181655000}, {"instrument": "NVDA", "mid_signal": -15906, "gamma_signal": 2491, "vega_signal": 916, "option_type": "P", "stock_price": 194.16, "utc_time": 1776181655000}, {"instrument": "NVDA", "mid_signal": -441480, "gamma_signal": -35306, "vega_signal": -216217, "option_type": "C", "stock_price": 194.115, "utc_time": 1776181660000}, {"instrument": "NVDA", "mid_signal": 212742, "gamma_signal": -44803, "vega_signal": -44005, "option_type": "P", "stock_price": 194.115, "utc_time": 1776181660000}, {"instrument": "NVDA", "mid_signal": 701010, "gamma_signal": 44163, "vega_signal": 215340, "option_type": "C", "stock_price": 194.13, "utc_time": 1776181665000}, {"instrument": "NVDA", "mid_signal": 16288, "gamma_signal": -2119, "vega_signal": -6135, "option_type": "P", "stock_price": 194.135, "utc_time": 1776181665000}, {"instrument": "NVDA", "mid_signal": -684164, "gamma_signal": -282458, "vega_signal": -6054, "option_type": "C", "stock_price": 194.15, "utc_time": 1776181670000}, {"instrument": "NVDA", "mid_signal": 7297, "gamma_signal": -1423, "vega_signal": -395, "option_type": "P", "stock_price": 194.15, "utc_time": 1776181670000}, {"instrument": "NVDA", "mid_signal": 25079, "gamma_signal": -24086, "vega_signal": -22782, "option_type": "C", "stock_price": 194.12, "utc_time": 1776181675000}, {"instrument": "NVDA", "mid_signal": -24053, "gamma_signal": 3632, "vega_signal": 12886, "option_type": "P", "stock_price": 194.12, "utc_time": 1776181675000}, {"instrument": "NVDA", "mid_signal": -42977, "gamma_signal": 13765, "vega_signal": -65257, "option_type": "C", "stock_price": 194.15, "utc_time": 1776181680000}, {"instrument": "NVDA", "mid_signal": 125350, "gamma_signal": -16098, "vega_signal": -26835, "option_type": "P", "stock_price": 194.15, "utc_time": 1776181680000}, {"instrument": "NVDA", "mid_signal": 157165, "gamma_signal": 18681, "vega_signal": 107438, "option_type": "C", "stock_price": 194.14, "utc_time": 1776181685000}, {"instrument": "NVDA", "mid_signal": -574489, "gamma_signal": 163219, "vega_signal": 72177, "option_type": "P", "stock_price": 194.14, "utc_time": 1776181685000}, {"instrument": "NVDA", "mid_signal": -9274, "gamma_signal": 32, "vega_signal": -3265, "option_type": "C", "stock_price": 194.16, "utc_time": 1776181690000}, {"instrument": "NVDA", "mid_signal": 245365, "gamma_signal": -30414, "vega_signal": 5200, "option_type": "P", "stock_price": 194.165, "utc_time": 1776181690000}, {"instrument": "NVDA", "mid_signal": 51486, "gamma_signal": 3635, "vega_signal": 106751, "option_type": "C", "stock_price": 194.15, "utc_time": 1776181695000}, {"instrument": "NVDA", "mid_signal": -123302, "gamma_signal": 5268, "vega_signal": 193838, "option_type": "P", "stock_price": 194.15, "utc_time": 1776181695000}, {"instrument": "NVDA", "mid_signal": 232933, "gamma_signal": 17117, "vega_signal": 35898, "option_type": "C", "stock_price": 194.16, "utc_time": 1776181700000}, {"instrument": "NVDA", "mid_signal": -160284, "gamma_signal": 59342, "vega_signal": 27165, "option_type": "P", "stock_price": 194.16, "utc_time": 1776181700000}, {"instrument": "NVDA", "mid_signal": -1081456, "gamma_signal": -330415, "vega_signal": -46266, "option_type": "C", "stock_price": 194.141, "utc_time": 1776181705000}, {"instrument": "NVDA", "mid_signal": -844762, "gamma_signal": 145298, "vega_signal": 120609, "option_type": "P", "stock_price": 194.15, "utc_time": 1776181705000}, {"instrument": "NVDA", "mid_signal": 55606, "gamma_signal": 3992, "vega_signal": 28055, "option_type": "C", "stock_price": 194.185, "utc_time": 1776181710000}, {"instrument": "NVDA", "mid_signal": -81058, "gamma_signal": 14195, "vega_signal": 107795, "option_type": "P", "stock_price": 194.185, "utc_time": 1776181710000}, {"instrument": "NVDA", "mid_signal": -1576324, "gamma_signal": -416908, "vega_signal": -162507, "option_type": "C", "stock_price": 194.18, "utc_time": 1776181715000}, {"instrument": "NVDA", "mid_signal": -228238, "gamma_signal": 45240, "vega_signal": 45264, "option_type": "P", "stock_price": 194.18, "utc_time": 1776181715000}, {"instrument": "NVDA", "mid_signal": 2616490, "gamma_signal": 130691, "vega_signal": 1453441, "option_type": "C", "stock_price": 194.18, "utc_time": 1776181720000}, {"instrument": "NVDA", "mid_signal": 150101, "gamma_signal": -29371, "vega_signal": -23265, "option_type": "P", "stock_price": 194.18, "utc_time": 1776181720000}, {"instrument": "NVDA", "mid_signal": 108044, "gamma_signal": 21858, "vega_signal": 23508, "option_type": "C", "stock_price": 194.19, "utc_time": 1776181725000}, {"instrument": "NVDA", "mid_signal": 356680, "gamma_signal": -81587, "vega_signal": -40708, "option_type": "P", "stock_price": 194.215, "utc_time": 1776181725000}, {"instrument": "NVDA", "mid_signal": -451905, "gamma_signal": -93389, "vega_signal": -97253, "option_type": "C", "stock_price": 194.195, "utc_time": 1776181730000}, {"instrument": "NVDA", "mid_signal": 787164, "gamma_signal": -90370, "vega_signal": -232815, "option_type": "P", "stock_price": 194.19, "utc_time": 1776181730000}, {"instrument": "NVDA", "mid_signal": 148029, "gamma_signal": 8623, "vega_signal": 56176, "option_type": "C", "stock_price": 194.22, "utc_time": 1776181735000}, {"instrument": "NVDA", "mid_signal": -38022, "gamma_signal": 1228, "vega_signal": 36193, "option_type": "P", "stock_price": 194.22, "utc_time": 1776181735000}, {"instrument": "NVDA", "mid_signal": 89298, "gamma_signal": 8135, "vega_signal": 24692, "option_type": "C", "stock_price": 194.21, "utc_time": 1776181740000}, {"instrument": "NVDA", "mid_signal": 10482, "gamma_signal": -1048, "vega_signal": -1947, "option_type": "P", "stock_price": 194.21, "utc_time": 1776181740000}, {"instrument": "NVDA", "mid_signal": 155296, "gamma_signal": 5274, "vega_signal": 100992, "option_type": "C", "stock_price": 194.18, "utc_time": 1776181745000}, {"instrument": "NVDA", "mid_signal": 31746, "gamma_signal": 3282, "vega_signal": -63996, "option_type": "P", "stock_price": 194.18, "utc_time": 1776181745000}, {"instrument": "NVDA", "mid_signal": 463488, "gamma_signal": 89188, "vega_signal": 96288, "option_type": "C", "stock_price": 194.22, "utc_time": 1776181750000}, {"instrument": "NVDA", "mid_signal": 40071, "gamma_signal": -7668, "vega_signal": 2407, "option_type": "P", "stock_price": 194.21, "utc_time": 1776181750000}, {"instrument": "NVDA", "mid_signal": 904868, "gamma_signal": 164900, "vega_signal": 187324, "option_type": "C", "stock_price": 194.13, "utc_time": 1776181755000}, {"instrument": "NVDA", "mid_signal": -5913, "gamma_signal": -490, "vega_signal": 20293, "option_type": "P", "stock_price": 194.15, "utc_time": 1776181755000}, {"instrument": "NVDA", "mid_signal": 392868, "gamma_signal": 6689, "vega_signal": 246254, "option_type": "C", "stock_price": 194.13, "utc_time": 1776181760000}, {"instrument": "NVDA", "mid_signal": -1066939, "gamma_signal": 118449, "vega_signal": 142494, "option_type": "P", "stock_price": 194.12, "utc_time": 1776181760000}, {"instrument": "NVDA", "mid_signal": 117531, "gamma_signal": 24805, "vega_signal": 10655, "option_type": "C", "stock_price": 194.14, "utc_time": 1776181765000}, {"instrument": "NVDA", "mid_signal": 65894, "gamma_signal": -8914, "vega_signal": -24676, "option_type": "P", "stock_price": 194.14, "utc_time": 1776181765000}, {"instrument": "NVDA", "mid_signal": -165776, "gamma_signal": -48813, "vega_signal": -79206, "option_type": "C", "stock_price": 194.14, "utc_time": 1776181770000}, {"instrument": "NVDA", "mid_signal": -1697, "gamma_signal": 65, "vega_signal": -1636, "option_type": "P", "stock_price": 194.14, "utc_time": 1776181770000}, {"instrument": "NVDA", "mid_signal": 50826, "gamma_signal": 7641, "vega_signal": 10481, "option_type": "C", "stock_price": 194.15, "utc_time": 1776181775000}, {"instrument": "NVDA", "mid_signal": -8147, "gamma_signal": 1454, "vega_signal": 3756, "option_type": "P", "stock_price": 194.15, "utc_time": 1776181775000}, {"instrument": "NVDA", "mid_signal": 65207, "gamma_signal": 32182, "vega_signal": 8512, "option_type": "C", "stock_price": 194.16, "utc_time": 1776181780000}, {"instrument": "NVDA", "mid_signal": 53039, "gamma_signal": -6469, "vega_signal": -6967, "option_type": "P", "stock_price": 194.16, "utc_time": 1776181780000}, {"instrument": "NVDA", "mid_signal": -177713, "gamma_signal": -15347, "vega_signal": -57785, "option_type": "C", "stock_price": 194.2, "utc_time": 1776181785000}, {"instrument": "NVDA", "mid_signal": 116577, "gamma_signal": -15006, "vega_signal": -38926, "option_type": "P", "stock_price": 194.19, "utc_time": 1776181785000}, {"instrument": "NVDA", "mid_signal": 174002, "gamma_signal": 6157, "vega_signal": 144122, "option_type": "C", "stock_price": 194.17, "utc_time": 1776181790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.2, "utc_time": 1776181790000}, {"instrument": "NVDA", "mid_signal": -84847, "gamma_signal": -4648, "vega_signal": -28771, "option_type": "C", "stock_price": 194.15, "utc_time": 1776181795000}, {"instrument": "NVDA", "mid_signal": 7934, "gamma_signal": -4442, "vega_signal": 23997, "option_type": "P", "stock_price": 194.17, "utc_time": 1776181795000}, {"instrument": "NVDA", "mid_signal": -27500, "gamma_signal": -134, "vega_signal": -11277, "option_type": "C", "stock_price": 194.13, "utc_time": 1776181800000}, {"instrument": "NVDA", "mid_signal": -3001, "gamma_signal": -667, "vega_signal": 1841, "option_type": "P", "stock_price": 194.13, "utc_time": 1776181800000}, {"instrument": "NVDA", "mid_signal": 18214, "gamma_signal": -1692, "vega_signal": 12489, "option_type": "C", "stock_price": 194.15, "utc_time": 1776181805000}, {"instrument": "NVDA", "mid_signal": 411101, "gamma_signal": -48883, "vega_signal": -133168, "option_type": "P", "stock_price": 194.15, "utc_time": 1776181805000}, {"instrument": "NVDA", "mid_signal": 532176, "gamma_signal": 95967, "vega_signal": 58193, "option_type": "C", "stock_price": 194.18, "utc_time": 1776181810000}, {"instrument": "NVDA", "mid_signal": 419900, "gamma_signal": -2705, "vega_signal": -953898, "option_type": "P", "stock_price": 194.17, "utc_time": 1776181810000}, {"instrument": "NVDA", "mid_signal": 35936, "gamma_signal": 2552, "vega_signal": 27128, "option_type": "C", "stock_price": 194.2, "utc_time": 1776181815000}, {"instrument": "NVDA", "mid_signal": 62121, "gamma_signal": -9936, "vega_signal": -31762, "option_type": "P", "stock_price": 194.2, "utc_time": 1776181815000}, {"instrument": "NVDA", "mid_signal": 30286, "gamma_signal": 3383, "vega_signal": 11668, "option_type": "C", "stock_price": 194.25, "utc_time": 1776181820000}, {"instrument": "NVDA", "mid_signal": 4560, "gamma_signal": -487, "vega_signal": -3013, "option_type": "P", "stock_price": 194.2, "utc_time": 1776181820000}, {"instrument": "NVDA", "mid_signal": 271876, "gamma_signal": 15067, "vega_signal": 84810, "option_type": "C", "stock_price": 194.23, "utc_time": 1776181825000}, {"instrument": "NVDA", "mid_signal": 18236, "gamma_signal": -770, "vega_signal": -22532, "option_type": "P", "stock_price": 194.25, "utc_time": 1776181825000}, {"instrument": "NVDA", "mid_signal": 339948, "gamma_signal": 31437, "vega_signal": 170440, "option_type": "C", "stock_price": 194.2, "utc_time": 1776181830000}, {"instrument": "NVDA", "mid_signal": -404121, "gamma_signal": 123499, "vega_signal": 54880, "option_type": "P", "stock_price": 194.205, "utc_time": 1776181830000}, {"instrument": "NVDA", "mid_signal": 13929, "gamma_signal": 2191, "vega_signal": -4557, "option_type": "C", "stock_price": 194.24, "utc_time": 1776181835000}, {"instrument": "NVDA", "mid_signal": 5619, "gamma_signal": -3622, "vega_signal": 1392, "option_type": "P", "stock_price": 194.24, "utc_time": 1776181835000}, {"instrument": "NVDA", "mid_signal": 1428492, "gamma_signal": 371664, "vega_signal": 134798, "option_type": "C", "stock_price": 194.26, "utc_time": 1776181840000}, {"instrument": "NVDA", "mid_signal": 324156, "gamma_signal": -121893, "vega_signal": -56177, "option_type": "P", "stock_price": 194.24, "utc_time": 1776181840000}, {"instrument": "NVDA", "mid_signal": 29104, "gamma_signal": -24616, "vega_signal": 184101, "option_type": "C", "stock_price": 194.28, "utc_time": 1776181845000}, {"instrument": "NVDA", "mid_signal": -11524, "gamma_signal": 695, "vega_signal": 7625, "option_type": "P", "stock_price": 194.275, "utc_time": 1776181845000}, {"instrument": "NVDA", "mid_signal": 104455, "gamma_signal": 12707, "vega_signal": -40161, "option_type": "C", "stock_price": 194.305, "utc_time": 1776181850000}, {"instrument": "NVDA", "mid_signal": 145966, "gamma_signal": -32722, "vega_signal": -42190, "option_type": "P", "stock_price": 194.305, "utc_time": 1776181850000}, {"instrument": "NVDA", "mid_signal": -17030, "gamma_signal": -19829, "vega_signal": 130137, "option_type": "C", "stock_price": 194.3, "utc_time": 1776181855000}, {"instrument": "NVDA", "mid_signal": -485038, "gamma_signal": 88739, "vega_signal": 35095, "option_type": "P", "stock_price": 194.3, "utc_time": 1776181855000}, {"instrument": "NVDA", "mid_signal": 583935, "gamma_signal": 60253, "vega_signal": 271984, "option_type": "C", "stock_price": 194.33, "utc_time": 1776181860000}, {"instrument": "NVDA", "mid_signal": -117288, "gamma_signal": 43927, "vega_signal": 19092, "option_type": "P", "stock_price": 194.32, "utc_time": 1776181860000}, {"instrument": "NVDA", "mid_signal": -71453, "gamma_signal": -11654, "vega_signal": -23479, "option_type": "C", "stock_price": 194.36, "utc_time": 1776181865000}, {"instrument": "NVDA", "mid_signal": 46491, "gamma_signal": -10163, "vega_signal": -12829, "option_type": "P", "stock_price": 194.35, "utc_time": 1776181865000}, {"instrument": "NVDA", "mid_signal": -88622, "gamma_signal": -26400, "vega_signal": -13804, "option_type": "C", "stock_price": 194.37, "utc_time": 1776181870000}, {"instrument": "NVDA", "mid_signal": -370242, "gamma_signal": 33714, "vega_signal": 13615, "option_type": "P", "stock_price": 194.37, "utc_time": 1776181870000}, {"instrument": "NVDA", "mid_signal": 3234185, "gamma_signal": 671402, "vega_signal": 622739, "option_type": "C", "stock_price": 194.36, "utc_time": 1776181875000}, {"instrument": "NVDA", "mid_signal": 73553, "gamma_signal": -9044, "vega_signal": -14504, "option_type": "P", "stock_price": 194.36, "utc_time": 1776181875000}, {"instrument": "NVDA", "mid_signal": -476473, "gamma_signal": -33686, "vega_signal": -236389, "option_type": "C", "stock_price": 194.36, "utc_time": 1776181880000}, {"instrument": "NVDA", "mid_signal": -50559, "gamma_signal": 6794, "vega_signal": 4654, "option_type": "P", "stock_price": 194.36, "utc_time": 1776181880000}, {"instrument": "NVDA", "mid_signal": -92955, "gamma_signal": -6904, "vega_signal": -24498, "option_type": "C", "stock_price": 194.34, "utc_time": 1776181885000}, {"instrument": "NVDA", "mid_signal": -185795, "gamma_signal": 73540, "vega_signal": 20048, "option_type": "P", "stock_price": 194.34, "utc_time": 1776181885000}, {"instrument": "NVDA", "mid_signal": 285097, "gamma_signal": 12824, "vega_signal": -14977, "option_type": "C", "stock_price": 194.33, "utc_time": 1776181890000}, {"instrument": "NVDA", "mid_signal": -59488, "gamma_signal": 18460, "vega_signal": 5021, "option_type": "P", "stock_price": 194.33, "utc_time": 1776181890000}, {"instrument": "NVDA", "mid_signal": -385268, "gamma_signal": -6864, "vega_signal": -185366, "option_type": "C", "stock_price": 194.32, "utc_time": 1776181895000}, {"instrument": "NVDA", "mid_signal": -278641, "gamma_signal": 64125, "vega_signal": 74932, "option_type": "P", "stock_price": 194.315, "utc_time": 1776181895000}, {"instrument": "NVDA", "mid_signal": -189927, "gamma_signal": -34833, "vega_signal": 27607, "option_type": "C", "stock_price": 194.315, "utc_time": 1776181900000}, {"instrument": "NVDA", "mid_signal": 127926, "gamma_signal": -22668, "vega_signal": -29138, "option_type": "P", "stock_price": 194.315, "utc_time": 1776181900000}, {"instrument": "NVDA", "mid_signal": 165986, "gamma_signal": 23844, "vega_signal": 39004, "option_type": "C", "stock_price": 194.295, "utc_time": 1776181905000}, {"instrument": "NVDA", "mid_signal": 6043, "gamma_signal": -879, "vega_signal": -3861, "option_type": "P", "stock_price": 194.31, "utc_time": 1776181905000}, {"instrument": "NVDA", "mid_signal": -38894, "gamma_signal": -6625, "vega_signal": -15003, "option_type": "C", "stock_price": 194.29, "utc_time": 1776181910000}, {"instrument": "NVDA", "mid_signal": 57683, "gamma_signal": -21433, "vega_signal": -9093, "option_type": "P", "stock_price": 194.29, "utc_time": 1776181910000}, {"instrument": "NVDA", "mid_signal": 99871, "gamma_signal": -7854, "vega_signal": 66573, "option_type": "C", "stock_price": 194.31, "utc_time": 1776181915000}, {"instrument": "NVDA", "mid_signal": 4999, "gamma_signal": -247, "vega_signal": -3939, "option_type": "P", "stock_price": 194.31, "utc_time": 1776181915000}, {"instrument": "NVDA", "mid_signal": -44993, "gamma_signal": 3976, "vega_signal": 7117, "option_type": "C", "stock_price": 194.3, "utc_time": 1776181920000}, {"instrument": "NVDA", "mid_signal": -45005, "gamma_signal": -4966, "vega_signal": 38503, "option_type": "P", "stock_price": 194.27, "utc_time": 1776181920000}, {"instrument": "NVDA", "mid_signal": 1546, "gamma_signal": 4022, "vega_signal": -6797, "option_type": "C", "stock_price": 194.31, "utc_time": 1776181925000}, {"instrument": "NVDA", "mid_signal": 55262, "gamma_signal": -14621, "vega_signal": -23571, "option_type": "P", "stock_price": 194.31, "utc_time": 1776181925000}, {"instrument": "NVDA", "mid_signal": 458262, "gamma_signal": 14081, "vega_signal": 131497, "option_type": "C", "stock_price": 194.305, "utc_time": 1776181930000}, {"instrument": "NVDA", "mid_signal": 11481, "gamma_signal": -1753, "vega_signal": -2834, "option_type": "P", "stock_price": 194.29, "utc_time": 1776181930000}, {"instrument": "NVDA", "mid_signal": -141526, "gamma_signal": -22057, "vega_signal": -15562, "option_type": "C", "stock_price": 194.29, "utc_time": 1776181935000}, {"instrument": "NVDA", "mid_signal": 182488, "gamma_signal": -29809, "vega_signal": -29581, "option_type": "P", "stock_price": 194.3, "utc_time": 1776181935000}, {"instrument": "NVDA", "mid_signal": 150374, "gamma_signal": 6690, "vega_signal": 27333, "option_type": "C", "stock_price": 194.29, "utc_time": 1776181940000}, {"instrument": "NVDA", "mid_signal": 498, "gamma_signal": -515, "vega_signal": -1633, "option_type": "P", "stock_price": 194.29, "utc_time": 1776181940000}, {"instrument": "NVDA", "mid_signal": -809399, "gamma_signal": -16724, "vega_signal": -799221, "option_type": "C", "stock_price": 194.24, "utc_time": 1776181945000}, {"instrument": "NVDA", "mid_signal": -293179, "gamma_signal": 29512, "vega_signal": 147268, "option_type": "P", "stock_price": 194.24, "utc_time": 1776181945000}, {"instrument": "NVDA", "mid_signal": 194610, "gamma_signal": 33564, "vega_signal": 49787, "option_type": "C", "stock_price": 194.24, "utc_time": 1776181950000}, {"instrument": "NVDA", "mid_signal": 160287, "gamma_signal": -27097, "vega_signal": -48441, "option_type": "P", "stock_price": 194.24, "utc_time": 1776181950000}, {"instrument": "NVDA", "mid_signal": -173216, "gamma_signal": -44461, "vega_signal": -46481, "option_type": "C", "stock_price": 194.31, "utc_time": 1776181955000}, {"instrument": "NVDA", "mid_signal": 122430, "gamma_signal": -32041, "vega_signal": -18358, "option_type": "P", "stock_price": 194.31, "utc_time": 1776181955000}, {"instrument": "NVDA", "mid_signal": -81123, "gamma_signal": 27981, "vega_signal": 221029, "option_type": "C", "stock_price": 194.28, "utc_time": 1776181960000}, {"instrument": "NVDA", "mid_signal": -96389, "gamma_signal": 12068, "vega_signal": 7459, "option_type": "P", "stock_price": 194.28, "utc_time": 1776181960000}, {"instrument": "NVDA", "mid_signal": -40431, "gamma_signal": -3679, "vega_signal": 8431, "option_type": "C", "stock_price": 194.27, "utc_time": 1776181965000}, {"instrument": "NVDA", "mid_signal": -20507, "gamma_signal": 1377, "vega_signal": 20460, "option_type": "P", "stock_price": 194.27, "utc_time": 1776181965000}, {"instrument": "NVDA", "mid_signal": 13922, "gamma_signal": 9097, "vega_signal": -4495, "option_type": "C", "stock_price": 194.29, "utc_time": 1776181970000}, {"instrument": "NVDA", "mid_signal": -33413, "gamma_signal": -367, "vega_signal": 21258, "option_type": "P", "stock_price": 194.291, "utc_time": 1776181970000}, {"instrument": "NVDA", "mid_signal": -552910, "gamma_signal": -89844, "vega_signal": -68427, "option_type": "C", "stock_price": 194.29, "utc_time": 1776181975000}, {"instrument": "NVDA", "mid_signal": -88454, "gamma_signal": 19042, "vega_signal": 11002, "option_type": "P", "stock_price": 194.29, "utc_time": 1776181975000}, {"instrument": "NVDA", "mid_signal": -308768, "gamma_signal": -10825, "vega_signal": -509159, "option_type": "C", "stock_price": 194.23, "utc_time": 1776181980000}, {"instrument": "NVDA", "mid_signal": 62344, "gamma_signal": -22474, "vega_signal": -12398, "option_type": "P", "stock_price": 194.235, "utc_time": 1776181980000}, {"instrument": "NVDA", "mid_signal": -53626, "gamma_signal": -2930, "vega_signal": 3950, "option_type": "C", "stock_price": 194.23, "utc_time": 1776181985000}, {"instrument": "NVDA", "mid_signal": 8105, "gamma_signal": -2010, "vega_signal": -2215, "option_type": "P", "stock_price": 194.23, "utc_time": 1776181985000}, {"instrument": "NVDA", "mid_signal": 47214, "gamma_signal": 16480, "vega_signal": 15385, "option_type": "C", "stock_price": 194.24, "utc_time": 1776181990000}, {"instrument": "NVDA", "mid_signal": -26417, "gamma_signal": 4720, "vega_signal": 20427, "option_type": "P", "stock_price": 194.24, "utc_time": 1776181990000}, {"instrument": "NVDA", "mid_signal": 672918, "gamma_signal": 164837, "vega_signal": 59394, "option_type": "C", "stock_price": 194.21, "utc_time": 1776181995000}, {"instrument": "NVDA", "mid_signal": 236795, "gamma_signal": -13657, "vega_signal": -67580, "option_type": "P", "stock_price": 194.22, "utc_time": 1776181995000}, {"instrument": "NVDA", "mid_signal": 187403, "gamma_signal": -3169, "vega_signal": 36967, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182000000}, {"instrument": "NVDA", "mid_signal": -68358, "gamma_signal": 5592, "vega_signal": 3708, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182000000}, {"instrument": "NVDA", "mid_signal": 22839, "gamma_signal": 5915, "vega_signal": 12523, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182005000}, {"instrument": "NVDA", "mid_signal": 49602, "gamma_signal": -8467, "vega_signal": -13484, "option_type": "P", "stock_price": 194.26, "utc_time": 1776182005000}, {"instrument": "NVDA", "mid_signal": -34439, "gamma_signal": -3581, "vega_signal": -22877, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182010000}, {"instrument": "NVDA", "mid_signal": 932, "gamma_signal": -31, "vega_signal": -3094, "option_type": "P", "stock_price": 194.3, "utc_time": 1776182010000}, {"instrument": "NVDA", "mid_signal": 3899, "gamma_signal": 10964, "vega_signal": -24692, "option_type": "C", "stock_price": 194.305, "utc_time": 1776182015000}, {"instrument": "NVDA", "mid_signal": -4421, "gamma_signal": 97, "vega_signal": 4884, "option_type": "P", "stock_price": 194.31, "utc_time": 1776182015000}, {"instrument": "NVDA", "mid_signal": -128476, "gamma_signal": 476, "vega_signal": -66912, "option_type": "C", "stock_price": 194.3, "utc_time": 1776182020000}, {"instrument": "NVDA", "mid_signal": -194349, "gamma_signal": 8177, "vega_signal": 335142, "option_type": "P", "stock_price": 194.3, "utc_time": 1776182020000}, {"instrument": "NVDA", "mid_signal": -145856, "gamma_signal": -6728, "vega_signal": -34449, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182025000}, {"instrument": "NVDA", "mid_signal": 284961, "gamma_signal": -105896, "vega_signal": -49285, "option_type": "P", "stock_price": 194.29, "utc_time": 1776182025000}, {"instrument": "NVDA", "mid_signal": -111366, "gamma_signal": -6070, "vega_signal": -8984, "option_type": "C", "stock_price": 194.27, "utc_time": 1776182030000}, {"instrument": "NVDA", "mid_signal": 9227, "gamma_signal": -880, "vega_signal": -10431, "option_type": "P", "stock_price": 194.27, "utc_time": 1776182030000}, {"instrument": "NVDA", "mid_signal": 100910, "gamma_signal": 7548, "vega_signal": 43944, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182035000}, {"instrument": "NVDA", "mid_signal": 4784, "gamma_signal": -944, "vega_signal": -1109, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182035000}, {"instrument": "NVDA", "mid_signal": 1086082, "gamma_signal": 274452, "vega_signal": 138143, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182040000}, {"instrument": "NVDA", "mid_signal": -44655, "gamma_signal": 8715, "vega_signal": 26070, "option_type": "P", "stock_price": 194.26, "utc_time": 1776182040000}, {"instrument": "NVDA", "mid_signal": 700409, "gamma_signal": 16011, "vega_signal": 129280, "option_type": "C", "stock_price": 194.28, "utc_time": 1776182045000}, {"instrument": "NVDA", "mid_signal": 8746, "gamma_signal": -1396, "vega_signal": -3432, "option_type": "P", "stock_price": 194.28, "utc_time": 1776182045000}, {"instrument": "NVDA", "mid_signal": -125423, "gamma_signal": 2158, "vega_signal": -72319, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182050000}, {"instrument": "NVDA", "mid_signal": 10501, "gamma_signal": -1990, "vega_signal": -5492, "option_type": "P", "stock_price": 194.28, "utc_time": 1776182050000}, {"instrument": "NVDA", "mid_signal": -291508, "gamma_signal": -14885, "vega_signal": -100197, "option_type": "C", "stock_price": 194.27, "utc_time": 1776182055000}, {"instrument": "NVDA", "mid_signal": -15908, "gamma_signal": 5868, "vega_signal": -10130, "option_type": "P", "stock_price": 194.295, "utc_time": 1776182055000}, {"instrument": "NVDA", "mid_signal": -129307, "gamma_signal": -13982, "vega_signal": -32776, "option_type": "C", "stock_price": 194.27, "utc_time": 1776182060000}, {"instrument": "NVDA", "mid_signal": 9617, "gamma_signal": -1905, "vega_signal": -2223, "option_type": "P", "stock_price": 194.27, "utc_time": 1776182060000}, {"instrument": "NVDA", "mid_signal": 111619, "gamma_signal": 7909, "vega_signal": -1770, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182065000}, {"instrument": "NVDA", "mid_signal": 603469, "gamma_signal": -98544, "vega_signal": -108259, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182065000}, {"instrument": "NVDA", "mid_signal": 53855, "gamma_signal": 3015, "vega_signal": 31470, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182070000}, {"instrument": "NVDA", "mid_signal": 3226, "gamma_signal": -68, "vega_signal": -2857, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182070000}, {"instrument": "NVDA", "mid_signal": -105625, "gamma_signal": -12832, "vega_signal": 20319, "option_type": "C", "stock_price": 194.295, "utc_time": 1776182075000}, {"instrument": "NVDA", "mid_signal": -124509, "gamma_signal": 40307, "vega_signal": -32287, "option_type": "P", "stock_price": 194.29, "utc_time": 1776182075000}, {"instrument": "NVDA", "mid_signal": -568458, "gamma_signal": -11232, "vega_signal": 17465, "option_type": "C", "stock_price": 194.32, "utc_time": 1776182080000}, {"instrument": "NVDA", "mid_signal": -763, "gamma_signal": 75, "vega_signal": 825, "option_type": "P", "stock_price": 194.305, "utc_time": 1776182080000}, {"instrument": "NVDA", "mid_signal": 205429, "gamma_signal": 15470, "vega_signal": 33020, "option_type": "C", "stock_price": 194.325, "utc_time": 1776182085000}, {"instrument": "NVDA", "mid_signal": -311138, "gamma_signal": 29227, "vega_signal": 28938, "option_type": "P", "stock_price": 194.325, "utc_time": 1776182085000}, {"instrument": "NVDA", "mid_signal": 1926192, "gamma_signal": 263914, "vega_signal": 328913, "option_type": "C", "stock_price": 194.33, "utc_time": 1776182090000}, {"instrument": "NVDA", "mid_signal": -15801, "gamma_signal": 4346, "vega_signal": -35055, "option_type": "P", "stock_price": 194.33, "utc_time": 1776182090000}, {"instrument": "NVDA", "mid_signal": 284130, "gamma_signal": 40003, "vega_signal": 54296, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182095000}, {"instrument": "NVDA", "mid_signal": -4357, "gamma_signal": 1003, "vega_signal": 305, "option_type": "P", "stock_price": 194.31, "utc_time": 1776182095000}, {"instrument": "NVDA", "mid_signal": 402399, "gamma_signal": 55002, "vega_signal": 41211, "option_type": "C", "stock_price": 194.32, "utc_time": 1776182100000}, {"instrument": "NVDA", "mid_signal": -62930, "gamma_signal": 5124, "vega_signal": 161210, "option_type": "P", "stock_price": 194.32, "utc_time": 1776182100000}, {"instrument": "NVDA", "mid_signal": 274229, "gamma_signal": 25579, "vega_signal": 532026, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182105000}, {"instrument": "NVDA", "mid_signal": 36702, "gamma_signal": -45511, "vega_signal": 6397, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182105000}, {"instrument": "NVDA", "mid_signal": -758099, "gamma_signal": -53703, "vega_signal": -502666, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182110000}, {"instrument": "NVDA", "mid_signal": -618, "gamma_signal": 268, "vega_signal": 153, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182110000}, {"instrument": "NVDA", "mid_signal": -189008, "gamma_signal": -139687, "vega_signal": 313995, "option_type": "C", "stock_price": 194.23, "utc_time": 1776182115000}, {"instrument": "NVDA", "mid_signal": 26072, "gamma_signal": -3229, "vega_signal": -6395, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182115000}, {"instrument": "NVDA", "mid_signal": -111494, "gamma_signal": -141194, "vega_signal": 617419, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182120000}, {"instrument": "NVDA", "mid_signal": 171341, "gamma_signal": -33427, "vega_signal": -10117, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182120000}, {"instrument": "NVDA", "mid_signal": -134401, "gamma_signal": 22222, "vega_signal": 6085, "option_type": "C", "stock_price": 194.235, "utc_time": 1776182125000}, {"instrument": "NVDA", "mid_signal": 21848, "gamma_signal": -1618, "vega_signal": -18166, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182125000}, {"instrument": "NVDA", "mid_signal": 469541, "gamma_signal": 20873, "vega_signal": 397165, "option_type": "C", "stock_price": 194.21, "utc_time": 1776182130000}, {"instrument": "NVDA", "mid_signal": 59166, "gamma_signal": -11595, "vega_signal": -12400, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182130000}, {"instrument": "NVDA", "mid_signal": 168629, "gamma_signal": -27355, "vega_signal": 165246, "option_type": "C", "stock_price": 194.265, "utc_time": 1776182135000}, {"instrument": "NVDA", "mid_signal": 39463, "gamma_signal": -4442, "vega_signal": -18879, "option_type": "P", "stock_price": 194.245, "utc_time": 1776182135000}, {"instrument": "NVDA", "mid_signal": 9630, "gamma_signal": 4351, "vega_signal": 20715, "option_type": "C", "stock_price": 194.275, "utc_time": 1776182140000}, {"instrument": "NVDA", "mid_signal": 60828, "gamma_signal": -17581, "vega_signal": -8823, "option_type": "P", "stock_price": 194.275, "utc_time": 1776182140000}, {"instrument": "NVDA", "mid_signal": 1705377, "gamma_signal": 162613, "vega_signal": 947115, "option_type": "C", "stock_price": 194.28, "utc_time": 1776182145000}, {"instrument": "NVDA", "mid_signal": 18404, "gamma_signal": -10423, "vega_signal": 39547, "option_type": "P", "stock_price": 194.29, "utc_time": 1776182145000}, {"instrument": "NVDA", "mid_signal": 52719, "gamma_signal": 1159, "vega_signal": -38590, "option_type": "C", "stock_price": 194.29, "utc_time": 1776182150000}, {"instrument": "NVDA", "mid_signal": -60698, "gamma_signal": 18747, "vega_signal": 2793, "option_type": "P", "stock_price": 194.29, "utc_time": 1776182150000}, {"instrument": "NVDA", "mid_signal": -1026999, "gamma_signal": -140027, "vega_signal": 27306, "option_type": "C", "stock_price": 194.235, "utc_time": 1776182155000}, {"instrument": "NVDA", "mid_signal": 337781, "gamma_signal": -115433, "vega_signal": -53558, "option_type": "P", "stock_price": 194.26, "utc_time": 1776182155000}, {"instrument": "NVDA", "mid_signal": -121155, "gamma_signal": -39978, "vega_signal": -9937, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182160000}, {"instrument": "NVDA", "mid_signal": -453756, "gamma_signal": 165138, "vega_signal": 69760, "option_type": "P", "stock_price": 194.235, "utc_time": 1776182160000}, {"instrument": "NVDA", "mid_signal": -160961, "gamma_signal": -9134, "vega_signal": -41593, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182165000}, {"instrument": "NVDA", "mid_signal": 123466, "gamma_signal": -32039, "vega_signal": -15818, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182165000}, {"instrument": "NVDA", "mid_signal": 16877, "gamma_signal": 217, "vega_signal": 25425, "option_type": "C", "stock_price": 194.245, "utc_time": 1776182170000}, {"instrument": "NVDA", "mid_signal": 26712, "gamma_signal": -1570, "vega_signal": -34812, "option_type": "P", "stock_price": 194.245, "utc_time": 1776182170000}, {"instrument": "NVDA", "mid_signal": 186634, "gamma_signal": 11657, "vega_signal": 11599, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182175000}, {"instrument": "NVDA", "mid_signal": -393, "gamma_signal": 33, "vega_signal": 539, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182175000}, {"instrument": "NVDA", "mid_signal": 334045, "gamma_signal": 25821, "vega_signal": 289982, "option_type": "C", "stock_price": 194.225, "utc_time": 1776182180000}, {"instrument": "NVDA", "mid_signal": 92987, "gamma_signal": -31019, "vega_signal": -8893, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182180000}, {"instrument": "NVDA", "mid_signal": 75798, "gamma_signal": 8781, "vega_signal": 16383, "option_type": "C", "stock_price": 194.215, "utc_time": 1776182185000}, {"instrument": "NVDA", "mid_signal": -15170, "gamma_signal": 337, "vega_signal": 8601, "option_type": "P", "stock_price": 194.215, "utc_time": 1776182185000}, {"instrument": "NVDA", "mid_signal": -66614, "gamma_signal": -13700, "vega_signal": -8615, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182190000}, {"instrument": "NVDA", "mid_signal": 922842, "gamma_signal": -301624, "vega_signal": -123642, "option_type": "P", "stock_price": 194.18, "utc_time": 1776182190000}, {"instrument": "NVDA", "mid_signal": -237153, "gamma_signal": 1489, "vega_signal": -176925, "option_type": "C", "stock_price": 194.17, "utc_time": 1776182195000}, {"instrument": "NVDA", "mid_signal": 288897, "gamma_signal": -108420, "vega_signal": -49506, "option_type": "P", "stock_price": 194.18, "utc_time": 1776182195000}, {"instrument": "NVDA", "mid_signal": -516062, "gamma_signal": -63088, "vega_signal": -38492, "option_type": "C", "stock_price": 194.175, "utc_time": 1776182200000}, {"instrument": "NVDA", "mid_signal": 60629, "gamma_signal": -8534, "vega_signal": -8571, "option_type": "P", "stock_price": 194.17, "utc_time": 1776182200000}, {"instrument": "NVDA", "mid_signal": -105868, "gamma_signal": -8979, "vega_signal": -82152, "option_type": "C", "stock_price": 194.175, "utc_time": 1776182205000}, {"instrument": "NVDA", "mid_signal": 127795, "gamma_signal": -8381, "vega_signal": -138191, "option_type": "P", "stock_price": 194.175, "utc_time": 1776182205000}, {"instrument": "NVDA", "mid_signal": -58994, "gamma_signal": 14391, "vega_signal": -6635, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182210000}, {"instrument": "NVDA", "mid_signal": -54808, "gamma_signal": 4652, "vega_signal": 159451, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182210000}, {"instrument": "NVDA", "mid_signal": 67065, "gamma_signal": 5938, "vega_signal": 24425, "option_type": "C", "stock_price": 194.215, "utc_time": 1776182215000}, {"instrument": "NVDA", "mid_signal": 32038, "gamma_signal": -2213, "vega_signal": -113997, "option_type": "P", "stock_price": 194.205, "utc_time": 1776182215000}, {"instrument": "NVDA", "mid_signal": -96868, "gamma_signal": -6420, "vega_signal": -11674, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182220000}, {"instrument": "NVDA", "mid_signal": -168511, "gamma_signal": 4244, "vega_signal": 19024, "option_type": "P", "stock_price": 194.195, "utc_time": 1776182220000}, {"instrument": "NVDA", "mid_signal": 154961, "gamma_signal": 12346, "vega_signal": 85055, "option_type": "C", "stock_price": 194.21, "utc_time": 1776182225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182225000}, {"instrument": "NVDA", "mid_signal": -89798, "gamma_signal": -8386, "vega_signal": -30808, "option_type": "C", "stock_price": 194.21, "utc_time": 1776182230000}, {"instrument": "NVDA", "mid_signal": 84790, "gamma_signal": 945, "vega_signal": -122571, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182230000}, {"instrument": "NVDA", "mid_signal": -112236, "gamma_signal": -479, "vega_signal": 24374, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182235000}, {"instrument": "NVDA", "mid_signal": -16171, "gamma_signal": 839, "vega_signal": 881, "option_type": "P", "stock_price": 194.225, "utc_time": 1776182235000}, {"instrument": "NVDA", "mid_signal": 79382, "gamma_signal": 32458, "vega_signal": 24027, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182240000}, {"instrument": "NVDA", "mid_signal": 78545, "gamma_signal": -7160, "vega_signal": -2905, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182240000}, {"instrument": "NVDA", "mid_signal": -16706, "gamma_signal": -1654, "vega_signal": -2200, "option_type": "C", "stock_price": 194.185, "utc_time": 1776182245000}, {"instrument": "NVDA", "mid_signal": 14440, "gamma_signal": -3196, "vega_signal": -3844, "option_type": "P", "stock_price": 194.17, "utc_time": 1776182245000}, {"instrument": "NVDA", "mid_signal": 154300, "gamma_signal": 15888, "vega_signal": 84153, "option_type": "C", "stock_price": 194.165, "utc_time": 1776182250000}, {"instrument": "NVDA", "mid_signal": -2787, "gamma_signal": -1562, "vega_signal": 5568, "option_type": "P", "stock_price": 194.185, "utc_time": 1776182250000}, {"instrument": "NVDA", "mid_signal": -147058, "gamma_signal": 2140, "vega_signal": -29298, "option_type": "C", "stock_price": 194.16, "utc_time": 1776182255000}, {"instrument": "NVDA", "mid_signal": 100007, "gamma_signal": -46174, "vega_signal": -28535, "option_type": "P", "stock_price": 194.16, "utc_time": 1776182255000}, {"instrument": "NVDA", "mid_signal": -186791, "gamma_signal": -27194, "vega_signal": -42040, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182260000}, {"instrument": "NVDA", "mid_signal": -479374, "gamma_signal": 98057, "vega_signal": 22131, "option_type": "P", "stock_price": 194.18, "utc_time": 1776182260000}, {"instrument": "NVDA", "mid_signal": -191970, "gamma_signal": -19151, "vega_signal": -95425, "option_type": "C", "stock_price": 194.175, "utc_time": 1776182265000}, {"instrument": "NVDA", "mid_signal": 2661, "gamma_signal": -5304, "vega_signal": 13157, "option_type": "P", "stock_price": 194.175, "utc_time": 1776182265000}, {"instrument": "NVDA", "mid_signal": 117571, "gamma_signal": 6070, "vega_signal": 21626, "option_type": "C", "stock_price": 194.175, "utc_time": 1776182270000}, {"instrument": "NVDA", "mid_signal": -18844, "gamma_signal": 7741, "vega_signal": -1564, "option_type": "P", "stock_price": 194.175, "utc_time": 1776182270000}, {"instrument": "NVDA", "mid_signal": -31965, "gamma_signal": 1981, "vega_signal": -37410, "option_type": "C", "stock_price": 194.17, "utc_time": 1776182275000}, {"instrument": "NVDA", "mid_signal": -78735, "gamma_signal": 6393, "vega_signal": 73626, "option_type": "P", "stock_price": 194.16, "utc_time": 1776182275000}, {"instrument": "NVDA", "mid_signal": -50325, "gamma_signal": 10840, "vega_signal": -50933, "option_type": "C", "stock_price": 194.14, "utc_time": 1776182280000}, {"instrument": "NVDA", "mid_signal": 179659, "gamma_signal": -28202, "vega_signal": -13092, "option_type": "P", "stock_price": 194.14, "utc_time": 1776182280000}, {"instrument": "NVDA", "mid_signal": 198997, "gamma_signal": 8427, "vega_signal": 12348, "option_type": "C", "stock_price": 194.12, "utc_time": 1776182285000}, {"instrument": "NVDA", "mid_signal": 15705, "gamma_signal": -1432, "vega_signal": -581, "option_type": "P", "stock_price": 194.14, "utc_time": 1776182285000}, {"instrument": "NVDA", "mid_signal": 118292, "gamma_signal": 15379, "vega_signal": 2256, "option_type": "C", "stock_price": 194.14, "utc_time": 1776182290000}, {"instrument": "NVDA", "mid_signal": 59274, "gamma_signal": -5409, "vega_signal": 15930, "option_type": "P", "stock_price": 194.13, "utc_time": 1776182290000}, {"instrument": "NVDA", "mid_signal": -301079, "gamma_signal": -35995, "vega_signal": -110681, "option_type": "C", "stock_price": 194.13, "utc_time": 1776182295000}, {"instrument": "NVDA", "mid_signal": -2099990, "gamma_signal": 245704, "vega_signal": 362972, "option_type": "P", "stock_price": 194.13, "utc_time": 1776182295000}, {"instrument": "NVDA", "mid_signal": -333841, "gamma_signal": -8422, "vega_signal": -425968, "option_type": "C", "stock_price": 194.125, "utc_time": 1776182300000}, {"instrument": "NVDA", "mid_signal": 3341, "gamma_signal": -4409, "vega_signal": 4383, "option_type": "P", "stock_price": 194.13, "utc_time": 1776182300000}, {"instrument": "NVDA", "mid_signal": 102660, "gamma_signal": 17635, "vega_signal": 40013, "option_type": "C", "stock_price": 194.16, "utc_time": 1776182305000}, {"instrument": "NVDA", "mid_signal": -20527, "gamma_signal": 5680, "vega_signal": -4074, "option_type": "P", "stock_price": 194.16, "utc_time": 1776182305000}, {"instrument": "NVDA", "mid_signal": -89411, "gamma_signal": -9786, "vega_signal": -40705, "option_type": "C", "stock_price": 194.17, "utc_time": 1776182310000}, {"instrument": "NVDA", "mid_signal": -65559, "gamma_signal": 4005, "vega_signal": 97991, "option_type": "P", "stock_price": 194.17, "utc_time": 1776182310000}, {"instrument": "NVDA", "mid_signal": -78713, "gamma_signal": -9904, "vega_signal": -48932, "option_type": "C", "stock_price": 194.16, "utc_time": 1776182315000}, {"instrument": "NVDA", "mid_signal": 658625, "gamma_signal": -278604, "vega_signal": -139643, "option_type": "P", "stock_price": 194.165, "utc_time": 1776182315000}, {"instrument": "NVDA", "mid_signal": -34400, "gamma_signal": 812, "vega_signal": -27826, "option_type": "C", "stock_price": 194.16, "utc_time": 1776182320000}, {"instrument": "NVDA", "mid_signal": -53595, "gamma_signal": 6776, "vega_signal": -38753, "option_type": "P", "stock_price": 194.16, "utc_time": 1776182320000}, {"instrument": "NVDA", "mid_signal": 120019, "gamma_signal": 10527, "vega_signal": 82679, "option_type": "C", "stock_price": 194.15, "utc_time": 1776182325000}, {"instrument": "NVDA", "mid_signal": 48008, "gamma_signal": -12374, "vega_signal": -21280, "option_type": "P", "stock_price": 194.15, "utc_time": 1776182325000}, {"instrument": "NVDA", "mid_signal": -418492, "gamma_signal": -9349, "vega_signal": -399381, "option_type": "C", "stock_price": 194.13, "utc_time": 1776182330000}, {"instrument": "NVDA", "mid_signal": -1495, "gamma_signal": 1790, "vega_signal": -19255, "option_type": "P", "stock_price": 194.13, "utc_time": 1776182330000}, {"instrument": "NVDA", "mid_signal": -437683, "gamma_signal": -82032, "vega_signal": -828, "option_type": "C", "stock_price": 194.1, "utc_time": 1776182335000}, {"instrument": "NVDA", "mid_signal": -84764, "gamma_signal": 6061, "vega_signal": 11518, "option_type": "P", "stock_price": 194.09, "utc_time": 1776182335000}, {"instrument": "NVDA", "mid_signal": 42765, "gamma_signal": 5107, "vega_signal": 28082, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182340000}, {"instrument": "NVDA", "mid_signal": 108451, "gamma_signal": -14650, "vega_signal": -12730, "option_type": "P", "stock_price": 194.07, "utc_time": 1776182340000}, {"instrument": "NVDA", "mid_signal": -342075, "gamma_signal": -63532, "vega_signal": -65574, "option_type": "C", "stock_price": 194.06, "utc_time": 1776182345000}, {"instrument": "NVDA", "mid_signal": 68194, "gamma_signal": -1390, "vega_signal": -66550, "option_type": "P", "stock_price": 194.06, "utc_time": 1776182345000}, {"instrument": "NVDA", "mid_signal": -22827, "gamma_signal": 9710, "vega_signal": -86777, "option_type": "C", "stock_price": 194.08, "utc_time": 1776182350000}, {"instrument": "NVDA", "mid_signal": -91356, "gamma_signal": 27780, "vega_signal": -19907, "option_type": "P", "stock_price": 194.065, "utc_time": 1776182350000}, {"instrument": "NVDA", "mid_signal": -178699, "gamma_signal": -87654, "vega_signal": -25065, "option_type": "C", "stock_price": 194.04, "utc_time": 1776182355000}, {"instrument": "NVDA", "mid_signal": -96720, "gamma_signal": 8017, "vega_signal": 21767, "option_type": "P", "stock_price": 194.04, "utc_time": 1776182355000}, {"instrument": "NVDA", "mid_signal": -277853, "gamma_signal": -101763, "vega_signal": 12, "option_type": "C", "stock_price": 194.06, "utc_time": 1776182360000}, {"instrument": "NVDA", "mid_signal": 181765, "gamma_signal": -25679, "vega_signal": -42665, "option_type": "P", "stock_price": 194.055, "utc_time": 1776182360000}, {"instrument": "NVDA", "mid_signal": -35641, "gamma_signal": 10544, "vega_signal": -116223, "option_type": "C", "stock_price": 194.055, "utc_time": 1776182365000}, {"instrument": "NVDA", "mid_signal": 19760, "gamma_signal": -2744, "vega_signal": 12487, "option_type": "P", "stock_price": 194.04, "utc_time": 1776182365000}, {"instrument": "NVDA", "mid_signal": -159271, "gamma_signal": -58376, "vega_signal": -29538, "option_type": "C", "stock_price": 194.01, "utc_time": 1776182370000}, {"instrument": "NVDA", "mid_signal": -5253, "gamma_signal": 863, "vega_signal": 2003, "option_type": "P", "stock_price": 194.055, "utc_time": 1776182370000}, {"instrument": "NVDA", "mid_signal": -296672, "gamma_signal": -29884, "vega_signal": -96463, "option_type": "C", "stock_price": 194.005, "utc_time": 1776182375000}, {"instrument": "NVDA", "mid_signal": -33931, "gamma_signal": 16794, "vega_signal": 6279, "option_type": "P", "stock_price": 194.005, "utc_time": 1776182375000}, {"instrument": "NVDA", "mid_signal": -386828, "gamma_signal": -16590, "vega_signal": -22815, "option_type": "C", "stock_price": 193.995, "utc_time": 1776182380000}, {"instrument": "NVDA", "mid_signal": -45715, "gamma_signal": 75338, "vega_signal": 7366, "option_type": "P", "stock_price": 193.995, "utc_time": 1776182380000}, {"instrument": "NVDA", "mid_signal": -659649, "gamma_signal": -286367, "vega_signal": -41111, "option_type": "C", "stock_price": 194.005, "utc_time": 1776182385000}, {"instrument": "NVDA", "mid_signal": 43080, "gamma_signal": -7860, "vega_signal": -10501, "option_type": "P", "stock_price": 194.005, "utc_time": 1776182385000}, {"instrument": "NVDA", "mid_signal": 29550, "gamma_signal": 10953, "vega_signal": -16886, "option_type": "C", "stock_price": 194.01, "utc_time": 1776182390000}, {"instrument": "NVDA", "mid_signal": 40920, "gamma_signal": -2385, "vega_signal": -42728, "option_type": "P", "stock_price": 194.01, "utc_time": 1776182390000}, {"instrument": "NVDA", "mid_signal": -1077936, "gamma_signal": -109407, "vega_signal": -421795, "option_type": "C", "stock_price": 194.025, "utc_time": 1776182395000}, {"instrument": "NVDA", "mid_signal": 16336, "gamma_signal": 434, "vega_signal": -72958, "option_type": "P", "stock_price": 194.025, "utc_time": 1776182395000}, {"instrument": "NVDA", "mid_signal": 2696, "gamma_signal": 23789, "vega_signal": -30158, "option_type": "C", "stock_price": 194.01, "utc_time": 1776182400000}, {"instrument": "NVDA", "mid_signal": -139135, "gamma_signal": 19287, "vega_signal": 13388, "option_type": "P", "stock_price": 194.005, "utc_time": 1776182400000}, {"instrument": "NVDA", "mid_signal": 847584, "gamma_signal": 46510, "vega_signal": 381830, "option_type": "C", "stock_price": 194.02, "utc_time": 1776182405000}, {"instrument": "NVDA", "mid_signal": -6547, "gamma_signal": 632, "vega_signal": 2281, "option_type": "P", "stock_price": 194.03, "utc_time": 1776182405000}, {"instrument": "NVDA", "mid_signal": 36023, "gamma_signal": 316, "vega_signal": 78368, "option_type": "C", "stock_price": 194.04, "utc_time": 1776182410000}, {"instrument": "NVDA", "mid_signal": -176434, "gamma_signal": 30303, "vega_signal": 15117, "option_type": "P", "stock_price": 194.02, "utc_time": 1776182410000}, {"instrument": "NVDA", "mid_signal": -37726, "gamma_signal": -17476, "vega_signal": 47343, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182415000}, {"instrument": "NVDA", "mid_signal": 148342, "gamma_signal": -56443, "vega_signal": -25397, "option_type": "P", "stock_price": 194.07, "utc_time": 1776182415000}, {"instrument": "NVDA", "mid_signal": -126523, "gamma_signal": -10049, "vega_signal": -26629, "option_type": "C", "stock_price": 194.06, "utc_time": 1776182420000}, {"instrument": "NVDA", "mid_signal": -67893, "gamma_signal": 11301, "vega_signal": 9313, "option_type": "P", "stock_price": 194.06, "utc_time": 1776182420000}, {"instrument": "NVDA", "mid_signal": 78826, "gamma_signal": 1125, "vega_signal": 74694, "option_type": "C", "stock_price": 194.08, "utc_time": 1776182425000}, {"instrument": "NVDA", "mid_signal": -50764, "gamma_signal": 416, "vega_signal": -410, "option_type": "P", "stock_price": 194.08, "utc_time": 1776182425000}, {"instrument": "NVDA", "mid_signal": 63804, "gamma_signal": 2635, "vega_signal": 3966, "option_type": "C", "stock_price": 194.09, "utc_time": 1776182430000}, {"instrument": "NVDA", "mid_signal": 125240, "gamma_signal": -20801, "vega_signal": -23210, "option_type": "P", "stock_price": 194.08, "utc_time": 1776182430000}, {"instrument": "NVDA", "mid_signal": -24896, "gamma_signal": -2648, "vega_signal": -11229, "option_type": "C", "stock_price": 194.06, "utc_time": 1776182435000}, {"instrument": "NVDA", "mid_signal": -47571, "gamma_signal": 6021, "vega_signal": 11758, "option_type": "P", "stock_price": 194.06, "utc_time": 1776182435000}, {"instrument": "NVDA", "mid_signal": 405111, "gamma_signal": 77613, "vega_signal": 80641, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182440000}, {"instrument": "NVDA", "mid_signal": 347788, "gamma_signal": -125652, "vega_signal": -43120, "option_type": "P", "stock_price": 194.07, "utc_time": 1776182440000}, {"instrument": "NVDA", "mid_signal": -74037, "gamma_signal": -5004, "vega_signal": -22575, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182445000}, {"instrument": "NVDA", "mid_signal": 32807, "gamma_signal": -9329, "vega_signal": -3892, "option_type": "P", "stock_price": 194.07, "utc_time": 1776182445000}, {"instrument": "NVDA", "mid_signal": 63152, "gamma_signal": 2476, "vega_signal": 28553, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182450000}, {"instrument": "NVDA", "mid_signal": 21632, "gamma_signal": -4506, "vega_signal": -17184, "option_type": "P", "stock_price": 194.07, "utc_time": 1776182450000}, {"instrument": "NVDA", "mid_signal": 10286, "gamma_signal": 2107, "vega_signal": -8463, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182455000}, {"instrument": "NVDA", "mid_signal": 182452, "gamma_signal": -14983, "vega_signal": -18089, "option_type": "P", "stock_price": 194.05, "utc_time": 1776182455000}, {"instrument": "NVDA", "mid_signal": -73448, "gamma_signal": -20296, "vega_signal": -4601, "option_type": "C", "stock_price": 194.045, "utc_time": 1776182460000}, {"instrument": "NVDA", "mid_signal": 29088, "gamma_signal": -816, "vega_signal": -40522, "option_type": "P", "stock_price": 194.045, "utc_time": 1776182460000}, {"instrument": "NVDA", "mid_signal": -40470, "gamma_signal": -4425, "vega_signal": -13278, "option_type": "C", "stock_price": 194.05, "utc_time": 1776182465000}, {"instrument": "NVDA", "mid_signal": -20775, "gamma_signal": 2836, "vega_signal": 23414, "option_type": "P", "stock_price": 194.055, "utc_time": 1776182465000}, {"instrument": "NVDA", "mid_signal": 153813, "gamma_signal": 28018, "vega_signal": 44254, "option_type": "C", "stock_price": 194.05, "utc_time": 1776182470000}, {"instrument": "NVDA", "mid_signal": 96867, "gamma_signal": -3254, "vega_signal": -3328, "option_type": "P", "stock_price": 194.05, "utc_time": 1776182470000}, {"instrument": "NVDA", "mid_signal": 136034, "gamma_signal": 6025, "vega_signal": 17393, "option_type": "C", "stock_price": 194.035, "utc_time": 1776182475000}, {"instrument": "NVDA", "mid_signal": 97771, "gamma_signal": -7668, "vega_signal": 4682, "option_type": "P", "stock_price": 194.035, "utc_time": 1776182475000}, {"instrument": "NVDA", "mid_signal": -56431, "gamma_signal": -3308, "vega_signal": -18053, "option_type": "C", "stock_price": 194.03, "utc_time": 1776182480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.035, "utc_time": 1776182480000}, {"instrument": "NVDA", "mid_signal": -36200, "gamma_signal": -8037, "vega_signal": -2687, "option_type": "C", "stock_price": 194.02, "utc_time": 1776182485000}, {"instrument": "NVDA", "mid_signal": -84440, "gamma_signal": 7433, "vega_signal": 4872, "option_type": "P", "stock_price": 194.005, "utc_time": 1776182485000}, {"instrument": "NVDA", "mid_signal": 508011, "gamma_signal": 6816, "vega_signal": 625584, "option_type": "C", "stock_price": 194.025, "utc_time": 1776182490000}, {"instrument": "NVDA", "mid_signal": 57893, "gamma_signal": -16073, "vega_signal": -6488, "option_type": "P", "stock_price": 194.02, "utc_time": 1776182490000}, {"instrument": "NVDA", "mid_signal": 92290, "gamma_signal": 2771, "vega_signal": 7556, "option_type": "C", "stock_price": 194.04, "utc_time": 1776182495000}, {"instrument": "NVDA", "mid_signal": -136916, "gamma_signal": 9788, "vega_signal": 13593, "option_type": "P", "stock_price": 194.055, "utc_time": 1776182495000}, {"instrument": "NVDA", "mid_signal": -485367, "gamma_signal": -40761, "vega_signal": 14434, "option_type": "C", "stock_price": 194.05, "utc_time": 1776182500000}, {"instrument": "NVDA", "mid_signal": -357008, "gamma_signal": 18410, "vega_signal": 109357, "option_type": "P", "stock_price": 194.05, "utc_time": 1776182500000}, {"instrument": "NVDA", "mid_signal": -28248, "gamma_signal": 1721, "vega_signal": -44349, "option_type": "C", "stock_price": 194.06, "utc_time": 1776182505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.05, "utc_time": 1776182505000}, {"instrument": "NVDA", "mid_signal": 67709, "gamma_signal": -13046, "vega_signal": 47836, "option_type": "C", "stock_price": 194.07, "utc_time": 1776182510000}, {"instrument": "NVDA", "mid_signal": -119493, "gamma_signal": 20598, "vega_signal": 8260, "option_type": "P", "stock_price": 194.07, "utc_time": 1776182510000}, {"instrument": "NVDA", "mid_signal": 39170, "gamma_signal": 8170, "vega_signal": 642, "option_type": "C", "stock_price": 194.08, "utc_time": 1776182515000}, {"instrument": "NVDA", "mid_signal": 67320, "gamma_signal": -1124, "vega_signal": -91773, "option_type": "P", "stock_price": 194.08, "utc_time": 1776182515000}, {"instrument": "NVDA", "mid_signal": 146394, "gamma_signal": 466, "vega_signal": 149840, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.08, "utc_time": 1776182520000}, {"instrument": "NVDA", "mid_signal": 568901, "gamma_signal": 18143, "vega_signal": 648300, "option_type": "C", "stock_price": 194.17, "utc_time": 1776182525000}, {"instrument": "NVDA", "mid_signal": 727092, "gamma_signal": -192441, "vega_signal": -68242, "option_type": "P", "stock_price": 194.15, "utc_time": 1776182525000}, {"instrument": "NVDA", "mid_signal": -231724, "gamma_signal": -16512, "vega_signal": -115885, "option_type": "C", "stock_price": 194.125, "utc_time": 1776182530000}, {"instrument": "NVDA", "mid_signal": 17737, "gamma_signal": -4240, "vega_signal": -1852, "option_type": "P", "stock_price": 194.13, "utc_time": 1776182530000}, {"instrument": "NVDA", "mid_signal": -123943, "gamma_signal": -21464, "vega_signal": -24729, "option_type": "C", "stock_price": 194.15, "utc_time": 1776182535000}, {"instrument": "NVDA", "mid_signal": -32287, "gamma_signal": 305, "vega_signal": 5150, "option_type": "P", "stock_price": 194.15, "utc_time": 1776182535000}, {"instrument": "NVDA", "mid_signal": 8240, "gamma_signal": 2193, "vega_signal": 2055, "option_type": "C", "stock_price": 194.14, "utc_time": 1776182540000}, {"instrument": "NVDA", "mid_signal": 361, "gamma_signal": 1614, "vega_signal": -13443, "option_type": "P", "stock_price": 194.14, "utc_time": 1776182540000}, {"instrument": "NVDA", "mid_signal": 24154, "gamma_signal": 1968, "vega_signal": 1447, "option_type": "C", "stock_price": 194.175, "utc_time": 1776182545000}, {"instrument": "NVDA", "mid_signal": 30394, "gamma_signal": -889, "vega_signal": -44009, "option_type": "P", "stock_price": 194.18, "utc_time": 1776182545000}, {"instrument": "NVDA", "mid_signal": 176637, "gamma_signal": 659, "vega_signal": 251225, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182550000}, {"instrument": "NVDA", "mid_signal": 12697, "gamma_signal": 1584, "vega_signal": -135837, "option_type": "P", "stock_price": 194.18, "utc_time": 1776182550000}, {"instrument": "NVDA", "mid_signal": -33272, "gamma_signal": -4340, "vega_signal": -6306, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182555000}, {"instrument": "NVDA", "mid_signal": 545664, "gamma_signal": -153401, "vega_signal": -62024, "option_type": "P", "stock_price": 194.2, "utc_time": 1776182555000}, {"instrument": "NVDA", "mid_signal": -68192, "gamma_signal": -23172, "vega_signal": 69910, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182560000}, {"instrument": "NVDA", "mid_signal": 61831, "gamma_signal": -6705, "vega_signal": -34998, "option_type": "P", "stock_price": 194.2, "utc_time": 1776182560000}, {"instrument": "NVDA", "mid_signal": 295677, "gamma_signal": 30390, "vega_signal": 271750, "option_type": "C", "stock_price": 194.215, "utc_time": 1776182565000}, {"instrument": "NVDA", "mid_signal": 320232, "gamma_signal": 11333, "vega_signal": -201481, "option_type": "P", "stock_price": 194.215, "utc_time": 1776182565000}, {"instrument": "NVDA", "mid_signal": -853721, "gamma_signal": -148556, "vega_signal": 10468, "option_type": "C", "stock_price": 194.21, "utc_time": 1776182570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.215, "utc_time": 1776182570000}, {"instrument": "NVDA", "mid_signal": 654588, "gamma_signal": 86679, "vega_signal": 943074, "option_type": "C", "stock_price": 194.205, "utc_time": 1776182575000}, {"instrument": "NVDA", "mid_signal": 50424, "gamma_signal": 962, "vega_signal": 15209, "option_type": "P", "stock_price": 194.205, "utc_time": 1776182575000}, {"instrument": "NVDA", "mid_signal": -11817, "gamma_signal": -10570, "vega_signal": 57739, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182580000}, {"instrument": "NVDA", "mid_signal": 5510, "gamma_signal": -1699, "vega_signal": -224, "option_type": "P", "stock_price": 194.225, "utc_time": 1776182580000}, {"instrument": "NVDA", "mid_signal": 145632, "gamma_signal": 3083, "vega_signal": 53453, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182585000}, {"instrument": "NVDA", "mid_signal": -17680, "gamma_signal": 2001, "vega_signal": 10035, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182585000}, {"instrument": "NVDA", "mid_signal": -12828, "gamma_signal": -3611, "vega_signal": 4548, "option_type": "C", "stock_price": 194.195, "utc_time": 1776182590000}, {"instrument": "NVDA", "mid_signal": -119746, "gamma_signal": 20803, "vega_signal": 16225, "option_type": "P", "stock_price": 194.195, "utc_time": 1776182590000}, {"instrument": "NVDA", "mid_signal": 54079, "gamma_signal": -2089, "vega_signal": 26429, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182595000}, {"instrument": "NVDA", "mid_signal": -250807, "gamma_signal": 24960, "vega_signal": 87584, "option_type": "P", "stock_price": 194.2, "utc_time": 1776182595000}, {"instrument": "NVDA", "mid_signal": -111076, "gamma_signal": -8382, "vega_signal": -94017, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182600000}, {"instrument": "NVDA", "mid_signal": 130519, "gamma_signal": -14058, "vega_signal": -28303, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182600000}, {"instrument": "NVDA", "mid_signal": -89119, "gamma_signal": -7934, "vega_signal": 39823, "option_type": "C", "stock_price": 194.23, "utc_time": 1776182605000}, {"instrument": "NVDA", "mid_signal": -62575, "gamma_signal": 18226, "vega_signal": 7498, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182605000}, {"instrument": "NVDA", "mid_signal": -688666, "gamma_signal": -196869, "vega_signal": 59729, "option_type": "C", "stock_price": 194.23, "utc_time": 1776182610000}, {"instrument": "NVDA", "mid_signal": 43667, "gamma_signal": 100, "vega_signal": -30667, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182610000}, {"instrument": "NVDA", "mid_signal": 656251, "gamma_signal": 229249, "vega_signal": 229239, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182615000}, {"instrument": "NVDA", "mid_signal": -79480, "gamma_signal": 12423, "vega_signal": 32893, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182615000}, {"instrument": "NVDA", "mid_signal": 119930, "gamma_signal": 7002, "vega_signal": 76306, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182620000}, {"instrument": "NVDA", "mid_signal": -139826, "gamma_signal": 12505, "vega_signal": 76315, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182620000}, {"instrument": "NVDA", "mid_signal": -34366, "gamma_signal": -8147, "vega_signal": -2844, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182625000}, {"instrument": "NVDA", "mid_signal": 151309, "gamma_signal": -13801, "vega_signal": -3178, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182625000}, {"instrument": "NVDA", "mid_signal": 851385, "gamma_signal": 21154, "vega_signal": 371243, "option_type": "C", "stock_price": 194.23, "utc_time": 1776182630000}, {"instrument": "NVDA", "mid_signal": -8105, "gamma_signal": 702, "vega_signal": 2333, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182630000}, {"instrument": "NVDA", "mid_signal": 312912, "gamma_signal": 121839, "vega_signal": 4883, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182635000}, {"instrument": "NVDA", "mid_signal": 180065, "gamma_signal": -28671, "vega_signal": -68005, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182635000}, {"instrument": "NVDA", "mid_signal": 100749, "gamma_signal": 3872, "vega_signal": -2563, "option_type": "C", "stock_price": 194.26, "utc_time": 1776182640000}, {"instrument": "NVDA", "mid_signal": -621, "gamma_signal": -176, "vega_signal": 2837, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182640000}, {"instrument": "NVDA", "mid_signal": -3925, "gamma_signal": -9034, "vega_signal": 28113, "option_type": "C", "stock_price": 194.23, "utc_time": 1776182645000}, {"instrument": "NVDA", "mid_signal": 283, "gamma_signal": -67, "vega_signal": -130, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182645000}, {"instrument": "NVDA", "mid_signal": -187911, "gamma_signal": -10766, "vega_signal": -81376, "option_type": "C", "stock_price": 194.255, "utc_time": 1776182650000}, {"instrument": "NVDA", "mid_signal": 5761, "gamma_signal": -345, "vega_signal": -3812, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182650000}, {"instrument": "NVDA", "mid_signal": -109197, "gamma_signal": -12300, "vega_signal": -5628, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182655000}, {"instrument": "NVDA", "mid_signal": -48798, "gamma_signal": 4154, "vega_signal": 26062, "option_type": "P", "stock_price": 194.255, "utc_time": 1776182655000}, {"instrument": "NVDA", "mid_signal": -796038, "gamma_signal": -64655, "vega_signal": -308193, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182660000}, {"instrument": "NVDA", "mid_signal": -17299, "gamma_signal": 1077, "vega_signal": -3365, "option_type": "P", "stock_price": 194.235, "utc_time": 1776182660000}, {"instrument": "NVDA", "mid_signal": -143079, "gamma_signal": -12690, "vega_signal": -36312, "option_type": "C", "stock_price": 194.27, "utc_time": 1776182665000}, {"instrument": "NVDA", "mid_signal": -32478, "gamma_signal": 6530, "vega_signal": 4655, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182665000}, {"instrument": "NVDA", "mid_signal": -57398, "gamma_signal": -6474, "vega_signal": -20503, "option_type": "C", "stock_price": 194.265, "utc_time": 1776182670000}, {"instrument": "NVDA", "mid_signal": 46579, "gamma_signal": -1857, "vega_signal": -49539, "option_type": "P", "stock_price": 194.265, "utc_time": 1776182670000}, {"instrument": "NVDA", "mid_signal": 10693, "gamma_signal": -1658, "vega_signal": 23535, "option_type": "C", "stock_price": 194.26, "utc_time": 1776182675000}, {"instrument": "NVDA", "mid_signal": -16289, "gamma_signal": 2223, "vega_signal": 5396, "option_type": "P", "stock_price": 194.26, "utc_time": 1776182675000}, {"instrument": "NVDA", "mid_signal": -104223, "gamma_signal": -6358, "vega_signal": -2632, "option_type": "C", "stock_price": 194.21, "utc_time": 1776182680000}, {"instrument": "NVDA", "mid_signal": -7328, "gamma_signal": 2568, "vega_signal": 1901, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182680000}, {"instrument": "NVDA", "mid_signal": -82549, "gamma_signal": -9869, "vega_signal": -8180, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182685000}, {"instrument": "NVDA", "mid_signal": -258135, "gamma_signal": 75287, "vega_signal": 38154, "option_type": "P", "stock_price": 194.19, "utc_time": 1776182685000}, {"instrument": "NVDA", "mid_signal": -8231, "gamma_signal": -3553, "vega_signal": -19934, "option_type": "C", "stock_price": 194.205, "utc_time": 1776182690000}, {"instrument": "NVDA", "mid_signal": -29147, "gamma_signal": 9443, "vega_signal": 9242, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182690000}, {"instrument": "NVDA", "mid_signal": -100508, "gamma_signal": -15948, "vega_signal": -25426, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182695000}, {"instrument": "NVDA", "mid_signal": -65567, "gamma_signal": 2911, "vega_signal": 137529, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182695000}, {"instrument": "NVDA", "mid_signal": 595, "gamma_signal": -9565, "vega_signal": 5308, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182700000}, {"instrument": "NVDA", "mid_signal": -133757, "gamma_signal": -4446, "vega_signal": -67102, "option_type": "C", "stock_price": 194.215, "utc_time": 1776182705000}, {"instrument": "NVDA", "mid_signal": 255611, "gamma_signal": -47824, "vega_signal": -16536, "option_type": "P", "stock_price": 194.215, "utc_time": 1776182705000}, {"instrument": "NVDA", "mid_signal": 16183, "gamma_signal": -5736, "vega_signal": 22117, "option_type": "C", "stock_price": 194.21, "utc_time": 1776182710000}, {"instrument": "NVDA", "mid_signal": -2490, "gamma_signal": 37, "vega_signal": 10237, "option_type": "P", "stock_price": 194.215, "utc_time": 1776182710000}, {"instrument": "NVDA", "mid_signal": 21748, "gamma_signal": 562, "vega_signal": 11057, "option_type": "C", "stock_price": 194.21, "utc_time": 1776182715000}, {"instrument": "NVDA", "mid_signal": 4450, "gamma_signal": -260, "vega_signal": -7637, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182715000}, {"instrument": "NVDA", "mid_signal": 222705, "gamma_signal": 16755, "vega_signal": 59153, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182720000}, {"instrument": "NVDA", "mid_signal": 3349, "gamma_signal": -1978, "vega_signal": 11263, "option_type": "P", "stock_price": 194.2, "utc_time": 1776182720000}, {"instrument": "NVDA", "mid_signal": -95154, "gamma_signal": -6968, "vega_signal": -22093, "option_type": "C", "stock_price": 194.18, "utc_time": 1776182725000}, {"instrument": "NVDA", "mid_signal": 2208, "gamma_signal": -428, "vega_signal": -333, "option_type": "P", "stock_price": 194.18, "utc_time": 1776182725000}, {"instrument": "NVDA", "mid_signal": 12520, "gamma_signal": 15982, "vega_signal": -410429, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182730000}, {"instrument": "NVDA", "mid_signal": -107125, "gamma_signal": 20756, "vega_signal": 670, "option_type": "P", "stock_price": 194.18, "utc_time": 1776182730000}, {"instrument": "NVDA", "mid_signal": -82968, "gamma_signal": 15214, "vega_signal": -46863, "option_type": "C", "stock_price": 194.19, "utc_time": 1776182735000}, {"instrument": "NVDA", "mid_signal": 18401, "gamma_signal": -1827, "vega_signal": -5251, "option_type": "P", "stock_price": 194.17, "utc_time": 1776182735000}, {"instrument": "NVDA", "mid_signal": 17987, "gamma_signal": 4742, "vega_signal": 5144, "option_type": "C", "stock_price": 194.16, "utc_time": 1776182740000}, {"instrument": "NVDA", "mid_signal": -233644, "gamma_signal": 9271, "vega_signal": 555777, "option_type": "P", "stock_price": 194.17, "utc_time": 1776182740000}, {"instrument": "NVDA", "mid_signal": 16372, "gamma_signal": -853, "vega_signal": 33839, "option_type": "C", "stock_price": 194.2, "utc_time": 1776182745000}, {"instrument": "NVDA", "mid_signal": 596916, "gamma_signal": -220602, "vega_signal": -101885, "option_type": "P", "stock_price": 194.2, "utc_time": 1776182745000}, {"instrument": "NVDA", "mid_signal": 10264, "gamma_signal": 2268, "vega_signal": -372, "option_type": "C", "stock_price": 194.215, "utc_time": 1776182750000}, {"instrument": "NVDA", "mid_signal": 87815, "gamma_signal": -8775, "vega_signal": 71647, "option_type": "P", "stock_price": 194.23, "utc_time": 1776182750000}, {"instrument": "NVDA", "mid_signal": 9190, "gamma_signal": 948, "vega_signal": 6723, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182755000}, {"instrument": "NVDA", "mid_signal": 5463, "gamma_signal": -1311, "vega_signal": -2564, "option_type": "P", "stock_price": 194.229, "utc_time": 1776182755000}, {"instrument": "NVDA", "mid_signal": -98261, "gamma_signal": -3672, "vega_signal": -106824, "option_type": "C", "stock_price": 194.27, "utc_time": 1776182760000}, {"instrument": "NVDA", "mid_signal": 19372, "gamma_signal": -1977, "vega_signal": -2888, "option_type": "P", "stock_price": 194.27, "utc_time": 1776182760000}, {"instrument": "NVDA", "mid_signal": 20448, "gamma_signal": -13513, "vega_signal": 10321, "option_type": "C", "stock_price": 194.255, "utc_time": 1776182765000}, {"instrument": "NVDA", "mid_signal": 119573, "gamma_signal": -21195, "vega_signal": -16400, "option_type": "P", "stock_price": 194.25, "utc_time": 1776182765000}, {"instrument": "NVDA", "mid_signal": 143799, "gamma_signal": 9094, "vega_signal": 96804, "option_type": "C", "stock_price": 194.235, "utc_time": 1776182770000}, {"instrument": "NVDA", "mid_signal": 272764, "gamma_signal": -4857, "vega_signal": -544642, "option_type": "P", "stock_price": 194.255, "utc_time": 1776182770000}, {"instrument": "NVDA", "mid_signal": 141269, "gamma_signal": 17480, "vega_signal": 43127, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182775000}, {"instrument": "NVDA", "mid_signal": 3413, "gamma_signal": -388, "vega_signal": -2645, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182775000}, {"instrument": "NVDA", "mid_signal": 1202131, "gamma_signal": 566332, "vega_signal": 252046, "option_type": "C", "stock_price": 194.17, "utc_time": 1776182780000}, {"instrument": "NVDA", "mid_signal": -3772, "gamma_signal": 295, "vega_signal": 2669, "option_type": "P", "stock_price": 194.17, "utc_time": 1776182780000}, {"instrument": "NVDA", "mid_signal": -38897, "gamma_signal": -5914, "vega_signal": -21801, "option_type": "C", "stock_price": 194.225, "utc_time": 1776182785000}, {"instrument": "NVDA", "mid_signal": -1347, "gamma_signal": -1237, "vega_signal": 4578, "option_type": "P", "stock_price": 194.17, "utc_time": 1776182785000}, {"instrument": "NVDA", "mid_signal": 74, "gamma_signal": 355, "vega_signal": 5836, "option_type": "C", "stock_price": 194.21, "utc_time": 1776182790000}, {"instrument": "NVDA", "mid_signal": -27442, "gamma_signal": 3883, "vega_signal": 34439, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182790000}, {"instrument": "NVDA", "mid_signal": 11477, "gamma_signal": 1379, "vega_signal": 2775, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.21, "utc_time": 1776182795000}, {"instrument": "NVDA", "mid_signal": 1482491, "gamma_signal": -39749, "vega_signal": 945990, "option_type": "C", "stock_price": 194.24, "utc_time": 1776182800000}, {"instrument": "NVDA", "mid_signal": 14270, "gamma_signal": -508, "vega_signal": -12738, "option_type": "P", "stock_price": 194.24, "utc_time": 1776182800000}, {"instrument": "NVDA", "mid_signal": 56469, "gamma_signal": 7370, "vega_signal": 12698, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182805000}, {"instrument": "NVDA", "mid_signal": -263722, "gamma_signal": 32313, "vega_signal": 33956, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182805000}, {"instrument": "NVDA", "mid_signal": 31925, "gamma_signal": 8200, "vega_signal": 8009, "option_type": "C", "stock_price": 194.22, "utc_time": 1776182810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.22, "utc_time": 1776182810000}, {"instrument": "NVDA", "mid_signal": 1025841, "gamma_signal": 254539, "vega_signal": 113756, "option_type": "C", "stock_price": 194.25, "utc_time": 1776182815000}, {"instrument": "NVDA", "mid_signal": -1049, "gamma_signal": 1346, "vega_signal": -5257, "option_type": "P", "stock_price": 194.245, "utc_time": 1776182815000}, {"instrument": "NVDA", "mid_signal": -933278, "gamma_signal": -60682, "vega_signal": -92851, "option_type": "C", "stock_price": 194.245, "utc_time": 1776182820000}, {"instrument": "NVDA", "mid_signal": 31034, "gamma_signal": -6948, "vega_signal": 261, "option_type": "P", "stock_price": 194.245, "utc_time": 1776182820000}, {"instrument": "NVDA", "mid_signal": 146522, "gamma_signal": 9336, "vega_signal": 3565, "option_type": "C", "stock_price": 194.27, "utc_time": 1776182825000}, {"instrument": "NVDA", "mid_signal": -87302, "gamma_signal": 16018, "vega_signal": 8790, "option_type": "P", "stock_price": 194.295, "utc_time": 1776182825000}, {"instrument": "NVDA", "mid_signal": 142527, "gamma_signal": 18856, "vega_signal": -20376, "option_type": "C", "stock_price": 194.37, "utc_time": 1776182830000}, {"instrument": "NVDA", "mid_signal": -87100, "gamma_signal": 15873, "vega_signal": 2617, "option_type": "P", "stock_price": 194.37, "utc_time": 1776182830000}, {"instrument": "NVDA", "mid_signal": 313962, "gamma_signal": 17225, "vega_signal": 166185, "option_type": "C", "stock_price": 194.385, "utc_time": 1776182835000}, {"instrument": "NVDA", "mid_signal": -1209175, "gamma_signal": 232381, "vega_signal": 40564, "option_type": "P", "stock_price": 194.385, "utc_time": 1776182835000}, {"instrument": "NVDA", "mid_signal": -53864, "gamma_signal": -183, "vega_signal": 63039, "option_type": "C", "stock_price": 194.39, "utc_time": 1776182840000}, {"instrument": "NVDA", "mid_signal": 76877, "gamma_signal": 155, "vega_signal": -15321, "option_type": "P", "stock_price": 194.4, "utc_time": 1776182840000}, {"instrument": "NVDA", "mid_signal": -113169, "gamma_signal": -6793, "vega_signal": -78726, "option_type": "C", "stock_price": 194.41, "utc_time": 1776182845000}, {"instrument": "NVDA", "mid_signal": -3951, "gamma_signal": 236, "vega_signal": -1099, "option_type": "P", "stock_price": 194.385, "utc_time": 1776182845000}, {"instrument": "NVDA", "mid_signal": 886859, "gamma_signal": 89394, "vega_signal": 90401, "option_type": "C", "stock_price": 194.47, "utc_time": 1776182850000}, {"instrument": "NVDA", "mid_signal": 13717, "gamma_signal": 979, "vega_signal": -26733, "option_type": "P", "stock_price": 194.47, "utc_time": 1776182850000}, {"instrument": "NVDA", "mid_signal": 1279978, "gamma_signal": 275336, "vega_signal": 234178, "option_type": "C", "stock_price": 194.46, "utc_time": 1776182855000}, {"instrument": "NVDA", "mid_signal": 70351, "gamma_signal": -11059, "vega_signal": -12097, "option_type": "P", "stock_price": 194.46, "utc_time": 1776182855000}, {"instrument": "NVDA", "mid_signal": 1952605, "gamma_signal": 53737, "vega_signal": 644059, "option_type": "C", "stock_price": 194.47, "utc_time": 1776182860000}, {"instrument": "NVDA", "mid_signal": 191552, "gamma_signal": -27884, "vega_signal": -9728, "option_type": "P", "stock_price": 194.46, "utc_time": 1776182860000}, {"instrument": "NVDA", "mid_signal": -135555, "gamma_signal": -1473, "vega_signal": 1555, "option_type": "C", "stock_price": 194.45, "utc_time": 1776182865000}, {"instrument": "NVDA", "mid_signal": 84181, "gamma_signal": -13922, "vega_signal": -14192, "option_type": "P", "stock_price": 194.465, "utc_time": 1776182865000}, {"instrument": "NVDA", "mid_signal": 621753, "gamma_signal": 382872, "vega_signal": -9513, "option_type": "C", "stock_price": 194.47, "utc_time": 1776182870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.45, "utc_time": 1776182870000}, {"instrument": "NVDA", "mid_signal": -101526, "gamma_signal": -4747, "vega_signal": -70848, "option_type": "C", "stock_price": 194.48, "utc_time": 1776182875000}, {"instrument": "NVDA", "mid_signal": -925, "gamma_signal": 629, "vega_signal": -1882, "option_type": "P", "stock_price": 194.48, "utc_time": 1776182875000}, {"instrument": "NVDA", "mid_signal": 479482, "gamma_signal": 43758, "vega_signal": 203491, "option_type": "C", "stock_price": 194.475, "utc_time": 1776182880000}, {"instrument": "NVDA", "mid_signal": 4084, "gamma_signal": -245, "vega_signal": -2118, "option_type": "P", "stock_price": 194.475, "utc_time": 1776182880000}, {"instrument": "NVDA", "mid_signal": -280491, "gamma_signal": -25758, "vega_signal": -16843, "option_type": "C", "stock_price": 194.5, "utc_time": 1776182885000}, {"instrument": "NVDA", "mid_signal": -150255, "gamma_signal": 21939, "vega_signal": 35516, "option_type": "P", "stock_price": 194.48, "utc_time": 1776182885000}, {"instrument": "NVDA", "mid_signal": -234052, "gamma_signal": -44414, "vega_signal": -79075, "option_type": "C", "stock_price": 194.52, "utc_time": 1776182890000}, {"instrument": "NVDA", "mid_signal": -2024, "gamma_signal": 527, "vega_signal": 208, "option_type": "P", "stock_price": 194.48, "utc_time": 1776182890000}, {"instrument": "NVDA", "mid_signal": -398389, "gamma_signal": -48800, "vega_signal": -24791, "option_type": "C", "stock_price": 194.49, "utc_time": 1776182895000}, {"instrument": "NVDA", "mid_signal": -117829, "gamma_signal": 35063, "vega_signal": 13637, "option_type": "P", "stock_price": 194.49, "utc_time": 1776182895000}, {"instrument": "NVDA", "mid_signal": 171272, "gamma_signal": 2261, "vega_signal": 109336, "option_type": "C", "stock_price": 194.48, "utc_time": 1776182900000}, {"instrument": "NVDA", "mid_signal": 38914, "gamma_signal": -6759, "vega_signal": -25406, "option_type": "P", "stock_price": 194.48, "utc_time": 1776182900000}, {"instrument": "NVDA", "mid_signal": 222937, "gamma_signal": 36191, "vega_signal": 58434, "option_type": "C", "stock_price": 194.48, "utc_time": 1776182905000}, {"instrument": "NVDA", "mid_signal": -330155, "gamma_signal": 102519, "vega_signal": -4399, "option_type": "P", "stock_price": 194.46, "utc_time": 1776182905000}, {"instrument": "NVDA", "mid_signal": -183961, "gamma_signal": -27240, "vega_signal": -29836, "option_type": "C", "stock_price": 194.5, "utc_time": 1776182910000}, {"instrument": "NVDA", "mid_signal": -142790, "gamma_signal": 626, "vega_signal": 3217, "option_type": "P", "stock_price": 194.5, "utc_time": 1776182910000}, {"instrument": "NVDA", "mid_signal": -242524, "gamma_signal": 665, "vega_signal": -142750, "option_type": "C", "stock_price": 194.51, "utc_time": 1776182915000}, {"instrument": "NVDA", "mid_signal": 7520, "gamma_signal": -1835, "vega_signal": 1133, "option_type": "P", "stock_price": 194.5, "utc_time": 1776182915000}, {"instrument": "NVDA", "mid_signal": 1975516, "gamma_signal": 457499, "vega_signal": 284945, "option_type": "C", "stock_price": 194.53, "utc_time": 1776182920000}, {"instrument": "NVDA", "mid_signal": -2999, "gamma_signal": 4589, "vega_signal": -20157, "option_type": "P", "stock_price": 194.53, "utc_time": 1776182920000}, {"instrument": "NVDA", "mid_signal": -50603, "gamma_signal": -12061, "vega_signal": -25881, "option_type": "C", "stock_price": 194.53, "utc_time": 1776182925000}, {"instrument": "NVDA", "mid_signal": 2901, "gamma_signal": -650, "vega_signal": -818, "option_type": "P", "stock_price": 194.54, "utc_time": 1776182925000}, {"instrument": "NVDA", "mid_signal": 472462, "gamma_signal": 8036, "vega_signal": 178383, "option_type": "C", "stock_price": 194.51, "utc_time": 1776182930000}, {"instrument": "NVDA", "mid_signal": 14342, "gamma_signal": 1668, "vega_signal": 1017, "option_type": "P", "stock_price": 194.51, "utc_time": 1776182930000}, {"instrument": "NVDA", "mid_signal": 305496, "gamma_signal": 35190, "vega_signal": 88183, "option_type": "C", "stock_price": 194.47, "utc_time": 1776182935000}, {"instrument": "NVDA", "mid_signal": -64474, "gamma_signal": 12560, "vega_signal": 5062, "option_type": "P", "stock_price": 194.51, "utc_time": 1776182935000}, {"instrument": "NVDA", "mid_signal": 46348, "gamma_signal": -1895, "vega_signal": 6131, "option_type": "C", "stock_price": 194.48, "utc_time": 1776182940000}, {"instrument": "NVDA", "mid_signal": 6837, "gamma_signal": -741, "vega_signal": -10424, "option_type": "P", "stock_price": 194.5, "utc_time": 1776182940000}, {"instrument": "NVDA", "mid_signal": 287537, "gamma_signal": -4609, "vega_signal": 367709, "option_type": "C", "stock_price": 194.47, "utc_time": 1776182945000}, {"instrument": "NVDA", "mid_signal": 5862, "gamma_signal": -1738, "vega_signal": -743, "option_type": "P", "stock_price": 194.48, "utc_time": 1776182945000}, {"instrument": "NVDA", "mid_signal": 635886, "gamma_signal": 71531, "vega_signal": 166776, "option_type": "C", "stock_price": 194.5, "utc_time": 1776182950000}, {"instrument": "NVDA", "mid_signal": 9755, "gamma_signal": -178, "vega_signal": -20902, "option_type": "P", "stock_price": 194.47, "utc_time": 1776182950000}, {"instrument": "NVDA", "mid_signal": -34603, "gamma_signal": -10919, "vega_signal": -4380, "option_type": "C", "stock_price": 194.485, "utc_time": 1776182955000}, {"instrument": "NVDA", "mid_signal": 14254, "gamma_signal": -3590, "vega_signal": -1528, "option_type": "P", "stock_price": 194.485, "utc_time": 1776182955000}, {"instrument": "NVDA", "mid_signal": 110194, "gamma_signal": 13637, "vega_signal": 36142, "option_type": "C", "stock_price": 194.5, "utc_time": 1776182960000}, {"instrument": "NVDA", "mid_signal": -215770, "gamma_signal": 2211, "vega_signal": 752504, "option_type": "P", "stock_price": 194.5, "utc_time": 1776182960000}, {"instrument": "NVDA", "mid_signal": 303844, "gamma_signal": 49936, "vega_signal": 92999, "option_type": "C", "stock_price": 194.51, "utc_time": 1776182965000}, {"instrument": "NVDA", "mid_signal": -120637, "gamma_signal": 57034, "vega_signal": 21143, "option_type": "P", "stock_price": 194.51, "utc_time": 1776182965000}, {"instrument": "NVDA", "mid_signal": -144953, "gamma_signal": -18450, "vega_signal": -21031, "option_type": "C", "stock_price": 194.55, "utc_time": 1776182970000}, {"instrument": "NVDA", "mid_signal": 78475, "gamma_signal": -84585, "vega_signal": 707699, "option_type": "P", "stock_price": 194.55, "utc_time": 1776182970000}, {"instrument": "NVDA", "mid_signal": 1311748, "gamma_signal": 347060, "vega_signal": 20579, "option_type": "C", "stock_price": 194.54, "utc_time": 1776182975000}, {"instrument": "NVDA", "mid_signal": 13294, "gamma_signal": -4941, "vega_signal": 1005, "option_type": "P", "stock_price": 194.53, "utc_time": 1776182975000}, {"instrument": "NVDA", "mid_signal": 303381, "gamma_signal": 12837, "vega_signal": 65703, "option_type": "C", "stock_price": 194.56, "utc_time": 1776182980000}, {"instrument": "NVDA", "mid_signal": -40890, "gamma_signal": 6795, "vega_signal": -33276, "option_type": "P", "stock_price": 194.56, "utc_time": 1776182980000}, {"instrument": "NVDA", "mid_signal": -134042, "gamma_signal": -7981, "vega_signal": -44837, "option_type": "C", "stock_price": 194.56, "utc_time": 1776182985000}, {"instrument": "NVDA", "mid_signal": -550532, "gamma_signal": 89004, "vega_signal": 98692, "option_type": "P", "stock_price": 194.56, "utc_time": 1776182985000}, {"instrument": "NVDA", "mid_signal": -2161780, "gamma_signal": -273183, "vega_signal": -41583, "option_type": "C", "stock_price": 194.57, "utc_time": 1776182990000}, {"instrument": "NVDA", "mid_signal": -4115, "gamma_signal": 2457, "vega_signal": -11491, "option_type": "P", "stock_price": 194.57, "utc_time": 1776182990000}, {"instrument": "NVDA", "mid_signal": 151340, "gamma_signal": 25024, "vega_signal": 22725, "option_type": "C", "stock_price": 194.575, "utc_time": 1776182995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.57, "utc_time": 1776182995000}, {"instrument": "NVDA", "mid_signal": -175665, "gamma_signal": -47347, "vega_signal": -3145, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183000000}, {"instrument": "NVDA", "mid_signal": -85823, "gamma_signal": 11677, "vega_signal": 7573, "option_type": "P", "stock_price": 194.575, "utc_time": 1776183000000}, {"instrument": "NVDA", "mid_signal": 2489740, "gamma_signal": 171351, "vega_signal": 1012182, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183005000}, {"instrument": "NVDA", "mid_signal": 42965, "gamma_signal": 7816, "vega_signal": 4375, "option_type": "C", "stock_price": 194.56, "utc_time": 1776183010000}, {"instrument": "NVDA", "mid_signal": 105327, "gamma_signal": -8332, "vega_signal": -144019, "option_type": "P", "stock_price": 194.56, "utc_time": 1776183010000}, {"instrument": "NVDA", "mid_signal": -112543, "gamma_signal": -17875, "vega_signal": 34245, "option_type": "C", "stock_price": 194.56, "utc_time": 1776183015000}, {"instrument": "NVDA", "mid_signal": -129, "gamma_signal": -68, "vega_signal": -5920, "option_type": "P", "stock_price": 194.59, "utc_time": 1776183015000}, {"instrument": "NVDA", "mid_signal": -250016, "gamma_signal": -30709, "vega_signal": -110522, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183020000}, {"instrument": "NVDA", "mid_signal": 356299, "gamma_signal": -106637, "vega_signal": -188535, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183020000}, {"instrument": "NVDA", "mid_signal": 271319, "gamma_signal": 28896, "vega_signal": 68376, "option_type": "C", "stock_price": 194.55, "utc_time": 1776183025000}, {"instrument": "NVDA", "mid_signal": -95555, "gamma_signal": 30479, "vega_signal": 13530, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183025000}, {"instrument": "NVDA", "mid_signal": -235480, "gamma_signal": -5812, "vega_signal": -159748, "option_type": "C", "stock_price": 194.535, "utc_time": 1776183030000}, {"instrument": "NVDA", "mid_signal": -60184, "gamma_signal": 10965, "vega_signal": 1688, "option_type": "P", "stock_price": 194.535, "utc_time": 1776183030000}, {"instrument": "NVDA", "mid_signal": 3776, "gamma_signal": -4649, "vega_signal": 21195, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183035000}, {"instrument": "NVDA", "mid_signal": 29, "gamma_signal": -3, "vega_signal": -28, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183035000}, {"instrument": "NVDA", "mid_signal": 56885, "gamma_signal": 412, "vega_signal": 34032, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183040000}, {"instrument": "NVDA", "mid_signal": -666, "gamma_signal": 427, "vega_signal": -784, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183040000}, {"instrument": "NVDA", "mid_signal": -141894, "gamma_signal": -25145, "vega_signal": -25499, "option_type": "C", "stock_price": 194.565, "utc_time": 1776183045000}, {"instrument": "NVDA", "mid_signal": -105405, "gamma_signal": 20791, "vega_signal": 8466, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183045000}, {"instrument": "NVDA", "mid_signal": 256743, "gamma_signal": 1309, "vega_signal": 178525, "option_type": "C", "stock_price": 194.525, "utc_time": 1776183050000}, {"instrument": "NVDA", "mid_signal": 7792, "gamma_signal": 1687, "vega_signal": -9730, "option_type": "P", "stock_price": 194.525, "utc_time": 1776183050000}, {"instrument": "NVDA", "mid_signal": 122473, "gamma_signal": 10687, "vega_signal": 45766, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183055000}, {"instrument": "NVDA", "mid_signal": -19383, "gamma_signal": -1688, "vega_signal": 27575, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183055000}, {"instrument": "NVDA", "mid_signal": -162378, "gamma_signal": 6332, "vega_signal": -59927, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183060000}, {"instrument": "NVDA", "mid_signal": 547728, "gamma_signal": -14779, "vega_signal": -759944, "option_type": "P", "stock_price": 194.53, "utc_time": 1776183060000}, {"instrument": "NVDA", "mid_signal": 114357, "gamma_signal": 9164, "vega_signal": 25877, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183065000}, {"instrument": "NVDA", "mid_signal": -142931, "gamma_signal": 53574, "vega_signal": 24298, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183065000}, {"instrument": "NVDA", "mid_signal": -156131, "gamma_signal": -10381, "vega_signal": -48097, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183070000}, {"instrument": "NVDA", "mid_signal": -23911, "gamma_signal": -20648, "vega_signal": 370402, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183070000}, {"instrument": "NVDA", "mid_signal": 104629, "gamma_signal": 9239, "vega_signal": -46785, "option_type": "C", "stock_price": 194.53, "utc_time": 1776183075000}, {"instrument": "NVDA", "mid_signal": -5940, "gamma_signal": 432, "vega_signal": 5218, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183075000}, {"instrument": "NVDA", "mid_signal": 27378, "gamma_signal": 5149, "vega_signal": 4638, "option_type": "C", "stock_price": 194.48, "utc_time": 1776183080000}, {"instrument": "NVDA", "mid_signal": -84896, "gamma_signal": 907, "vega_signal": -5863, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183080000}, {"instrument": "NVDA", "mid_signal": 1421532, "gamma_signal": 84148, "vega_signal": 117200, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183085000}, {"instrument": "NVDA", "mid_signal": 161760, "gamma_signal": -10885, "vega_signal": -86944, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183085000}, {"instrument": "NVDA", "mid_signal": -303702, "gamma_signal": -98374, "vega_signal": -30125, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183090000}, {"instrument": "NVDA", "mid_signal": -15823, "gamma_signal": 2237, "vega_signal": -1830, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183090000}, {"instrument": "NVDA", "mid_signal": 821, "gamma_signal": -1928, "vega_signal": -6339, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183095000}, {"instrument": "NVDA", "mid_signal": 9693, "gamma_signal": 1195, "vega_signal": -42003, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183095000}, {"instrument": "NVDA", "mid_signal": 25269, "gamma_signal": 2483, "vega_signal": -2343, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183100000}, {"instrument": "NVDA", "mid_signal": 15715, "gamma_signal": -584, "vega_signal": -10309, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183100000}, {"instrument": "NVDA", "mid_signal": -2576681, "gamma_signal": -79329, "vega_signal": -572148, "option_type": "C", "stock_price": 194.515, "utc_time": 1776183105000}, {"instrument": "NVDA", "mid_signal": 1152318, "gamma_signal": -344904, "vega_signal": -153972, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183105000}, {"instrument": "NVDA", "mid_signal": 86332, "gamma_signal": 19427, "vega_signal": -13309, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183110000}, {"instrument": "NVDA", "mid_signal": 8062, "gamma_signal": -707, "vega_signal": -2460, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183110000}, {"instrument": "NVDA", "mid_signal": 227999, "gamma_signal": 15942, "vega_signal": 318590, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183115000}, {"instrument": "NVDA", "mid_signal": 11985, "gamma_signal": -1983, "vega_signal": 1695, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183115000}, {"instrument": "NVDA", "mid_signal": 489447, "gamma_signal": 29198, "vega_signal": 238509, "option_type": "C", "stock_price": 194.53, "utc_time": 1776183120000}, {"instrument": "NVDA", "mid_signal": 59493, "gamma_signal": -10282, "vega_signal": -42781, "option_type": "P", "stock_price": 194.53, "utc_time": 1776183120000}, {"instrument": "NVDA", "mid_signal": -75655, "gamma_signal": -14784, "vega_signal": -15536, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183125000}, {"instrument": "NVDA", "mid_signal": 82628, "gamma_signal": 909, "vega_signal": -5492, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183125000}, {"instrument": "NVDA", "mid_signal": -334007, "gamma_signal": -97354, "vega_signal": 8898, "option_type": "C", "stock_price": 194.545, "utc_time": 1776183130000}, {"instrument": "NVDA", "mid_signal": 101677, "gamma_signal": -23745, "vega_signal": -20146, "option_type": "P", "stock_price": 194.545, "utc_time": 1776183130000}, {"instrument": "NVDA", "mid_signal": 65736, "gamma_signal": -2680, "vega_signal": 26616, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183135000}, {"instrument": "NVDA", "mid_signal": -690894, "gamma_signal": 217939, "vega_signal": 128361, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183135000}, {"instrument": "NVDA", "mid_signal": 74060, "gamma_signal": 4317, "vega_signal": 28965, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183140000}, {"instrument": "NVDA", "mid_signal": -124355, "gamma_signal": 24183, "vega_signal": 13524, "option_type": "P", "stock_price": 194.525, "utc_time": 1776183140000}, {"instrument": "NVDA", "mid_signal": 380618, "gamma_signal": 14836, "vega_signal": 186097, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183145000}, {"instrument": "NVDA", "mid_signal": 16938, "gamma_signal": -2143, "vega_signal": -13936, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183145000}, {"instrument": "NVDA", "mid_signal": -396954, "gamma_signal": -77229, "vega_signal": -52932, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183150000}, {"instrument": "NVDA", "mid_signal": 5890, "gamma_signal": -659, "vega_signal": -5882, "option_type": "P", "stock_price": 194.51, "utc_time": 1776183150000}, {"instrument": "NVDA", "mid_signal": 98933, "gamma_signal": -1823, "vega_signal": 10170, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183155000}, {"instrument": "NVDA", "mid_signal": 50877, "gamma_signal": -11934, "vega_signal": -9745, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183155000}, {"instrument": "NVDA", "mid_signal": -77719, "gamma_signal": 34334, "vega_signal": 17020, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183160000}, {"instrument": "NVDA", "mid_signal": -7657, "gamma_signal": 7619, "vega_signal": -37634, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183160000}, {"instrument": "NVDA", "mid_signal": -236052, "gamma_signal": -23700, "vega_signal": -63245, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183165000}, {"instrument": "NVDA", "mid_signal": -1076016, "gamma_signal": 206398, "vega_signal": 85436, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183165000}, {"instrument": "NVDA", "mid_signal": 401361, "gamma_signal": 29807, "vega_signal": 270227, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183170000}, {"instrument": "NVDA", "mid_signal": 7653, "gamma_signal": -369, "vega_signal": -12478, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183170000}, {"instrument": "NVDA", "mid_signal": -178405, "gamma_signal": -6549, "vega_signal": -106294, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183175000}, {"instrument": "NVDA", "mid_signal": 9978, "gamma_signal": -2022, "vega_signal": 4115, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183175000}, {"instrument": "NVDA", "mid_signal": 35981, "gamma_signal": -8044, "vega_signal": 34952, "option_type": "C", "stock_price": 194.505, "utc_time": 1776183180000}, {"instrument": "NVDA", "mid_signal": -3481, "gamma_signal": 108, "vega_signal": 11872, "option_type": "P", "stock_price": 194.505, "utc_time": 1776183180000}, {"instrument": "NVDA", "mid_signal": -24747, "gamma_signal": -7774, "vega_signal": -6338, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183185000}, {"instrument": "NVDA", "mid_signal": 90527, "gamma_signal": -26094, "vega_signal": -15806, "option_type": "P", "stock_price": 194.505, "utc_time": 1776183185000}, {"instrument": "NVDA", "mid_signal": -92719, "gamma_signal": -21038, "vega_signal": -19758, "option_type": "C", "stock_price": 194.49, "utc_time": 1776183190000}, {"instrument": "NVDA", "mid_signal": 894084, "gamma_signal": -264382, "vega_signal": -112770, "option_type": "P", "stock_price": 194.495, "utc_time": 1776183190000}, {"instrument": "NVDA", "mid_signal": 662948, "gamma_signal": 61275, "vega_signal": 88793, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183195000}, {"instrument": "NVDA", "mid_signal": -448, "gamma_signal": 51, "vega_signal": 557, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183195000}, {"instrument": "NVDA", "mid_signal": -8866, "gamma_signal": -2068, "vega_signal": -845, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183200000}, {"instrument": "NVDA", "mid_signal": -2806, "gamma_signal": 545, "vega_signal": -8027, "option_type": "P", "stock_price": 194.49, "utc_time": 1776183200000}, {"instrument": "NVDA", "mid_signal": -84598, "gamma_signal": 256, "vega_signal": -13724, "option_type": "C", "stock_price": 194.485, "utc_time": 1776183205000}, {"instrument": "NVDA", "mid_signal": -195805, "gamma_signal": 50746, "vega_signal": 48233, "option_type": "P", "stock_price": 194.485, "utc_time": 1776183205000}, {"instrument": "NVDA", "mid_signal": -473735, "gamma_signal": -35830, "vega_signal": -123671, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183210000}, {"instrument": "NVDA", "mid_signal": 43203, "gamma_signal": -4531, "vega_signal": -20204, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183210000}, {"instrument": "NVDA", "mid_signal": 16815, "gamma_signal": -40076, "vega_signal": 77757, "option_type": "C", "stock_price": 194.49, "utc_time": 1776183215000}, {"instrument": "NVDA", "mid_signal": -536, "gamma_signal": 52, "vega_signal": 617, "option_type": "P", "stock_price": 194.49, "utc_time": 1776183215000}, {"instrument": "NVDA", "mid_signal": 280501, "gamma_signal": 48266, "vega_signal": 50513, "option_type": "C", "stock_price": 194.495, "utc_time": 1776183220000}, {"instrument": "NVDA", "mid_signal": -13161, "gamma_signal": 1428, "vega_signal": 7361, "option_type": "P", "stock_price": 194.485, "utc_time": 1776183220000}, {"instrument": "NVDA", "mid_signal": 11119, "gamma_signal": 21324, "vega_signal": -41886, "option_type": "C", "stock_price": 194.5, "utc_time": 1776183225000}, {"instrument": "NVDA", "mid_signal": 1189798, "gamma_signal": -347826, "vega_signal": -152632, "option_type": "P", "stock_price": 194.5, "utc_time": 1776183225000}, {"instrument": "NVDA", "mid_signal": 54178, "gamma_signal": 10306, "vega_signal": -306734, "option_type": "C", "stock_price": 194.505, "utc_time": 1776183230000}, {"instrument": "NVDA", "mid_signal": -7318, "gamma_signal": 442, "vega_signal": 3694, "option_type": "P", "stock_price": 194.505, "utc_time": 1776183230000}, {"instrument": "NVDA", "mid_signal": 108025, "gamma_signal": 10103, "vega_signal": 72417, "option_type": "C", "stock_price": 194.51, "utc_time": 1776183235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.505, "utc_time": 1776183235000}, {"instrument": "NVDA", "mid_signal": -231173, "gamma_signal": -2507, "vega_signal": -118444, "option_type": "C", "stock_price": 194.545, "utc_time": 1776183240000}, {"instrument": "NVDA", "mid_signal": 20414, "gamma_signal": -1207, "vega_signal": -33203, "option_type": "P", "stock_price": 194.53, "utc_time": 1776183240000}, {"instrument": "NVDA", "mid_signal": 77218, "gamma_signal": 4014, "vega_signal": -5017, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183245000}, {"instrument": "NVDA", "mid_signal": 48692, "gamma_signal": -6057, "vega_signal": -34236, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183245000}, {"instrument": "NVDA", "mid_signal": 162672, "gamma_signal": 5950, "vega_signal": 159789, "option_type": "C", "stock_price": 194.55, "utc_time": 1776183250000}, {"instrument": "NVDA", "mid_signal": -114327, "gamma_signal": 13606, "vega_signal": 15413, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183250000}, {"instrument": "NVDA", "mid_signal": 33849, "gamma_signal": -3639, "vega_signal": -2667, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183255000}, {"instrument": "NVDA", "mid_signal": -36579, "gamma_signal": 3570, "vega_signal": 16655, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183255000}, {"instrument": "NVDA", "mid_signal": 32035, "gamma_signal": 166, "vega_signal": 60331, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183260000}, {"instrument": "NVDA", "mid_signal": 12239, "gamma_signal": -2909, "vega_signal": -5770, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183260000}, {"instrument": "NVDA", "mid_signal": -5311, "gamma_signal": 5987, "vega_signal": -18532, "option_type": "C", "stock_price": 194.554, "utc_time": 1776183265000}, {"instrument": "NVDA", "mid_signal": -104709, "gamma_signal": 40686, "vega_signal": -19797, "option_type": "P", "stock_price": 194.525, "utc_time": 1776183265000}, {"instrument": "NVDA", "mid_signal": 513732, "gamma_signal": 32925, "vega_signal": 287623, "option_type": "C", "stock_price": 194.53, "utc_time": 1776183270000}, {"instrument": "NVDA", "mid_signal": -491192, "gamma_signal": 198369, "vega_signal": 80504, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183270000}, {"instrument": "NVDA", "mid_signal": -8303, "gamma_signal": -4335, "vega_signal": 9788, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183275000}, {"instrument": "NVDA", "mid_signal": -4662, "gamma_signal": 908, "vega_signal": 1093, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183275000}, {"instrument": "NVDA", "mid_signal": 81891, "gamma_signal": 3373, "vega_signal": 38572, "option_type": "C", "stock_price": 194.53, "utc_time": 1776183280000}, {"instrument": "NVDA", "mid_signal": 54898, "gamma_signal": -1474, "vega_signal": -76069, "option_type": "P", "stock_price": 194.535, "utc_time": 1776183280000}, {"instrument": "NVDA", "mid_signal": 21434, "gamma_signal": 1594, "vega_signal": 3065, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183285000}, {"instrument": "NVDA", "mid_signal": 22240, "gamma_signal": -5348, "vega_signal": -5213, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183285000}, {"instrument": "NVDA", "mid_signal": 293363, "gamma_signal": 6771, "vega_signal": 294707, "option_type": "C", "stock_price": 194.535, "utc_time": 1776183290000}, {"instrument": "NVDA", "mid_signal": -439, "gamma_signal": 23, "vega_signal": 858, "option_type": "P", "stock_price": 194.535, "utc_time": 1776183290000}, {"instrument": "NVDA", "mid_signal": -722326, "gamma_signal": -40766, "vega_signal": -120668, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183295000}, {"instrument": "NVDA", "mid_signal": 17417, "gamma_signal": -5122, "vega_signal": -2217, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183295000}, {"instrument": "NVDA", "mid_signal": -468184, "gamma_signal": -28798, "vega_signal": -230916, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183300000}, {"instrument": "NVDA", "mid_signal": 1694, "gamma_signal": -154, "vega_signal": -1543, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183300000}, {"instrument": "NVDA", "mid_signal": 1755384, "gamma_signal": 171657, "vega_signal": 391977, "option_type": "C", "stock_price": 194.63, "utc_time": 1776183305000}, {"instrument": "NVDA", "mid_signal": 3813120, "gamma_signal": -462203, "vega_signal": -1742587, "option_type": "P", "stock_price": 194.63, "utc_time": 1776183305000}, {"instrument": "NVDA", "mid_signal": -108214, "gamma_signal": -19168, "vega_signal": -12908, "option_type": "C", "stock_price": 194.64, "utc_time": 1776183310000}, {"instrument": "NVDA", "mid_signal": -3750, "gamma_signal": 182, "vega_signal": 5464, "option_type": "P", "stock_price": 194.64, "utc_time": 1776183310000}, {"instrument": "NVDA", "mid_signal": 51261, "gamma_signal": 9574, "vega_signal": 15170, "option_type": "C", "stock_price": 194.63, "utc_time": 1776183315000}, {"instrument": "NVDA", "mid_signal": -16193, "gamma_signal": 3925, "vega_signal": -3647, "option_type": "P", "stock_price": 194.63, "utc_time": 1776183315000}, {"instrument": "NVDA", "mid_signal": -245438, "gamma_signal": -50633, "vega_signal": 7098, "option_type": "C", "stock_price": 194.64, "utc_time": 1776183320000}, {"instrument": "NVDA", "mid_signal": 205425, "gamma_signal": -37803, "vega_signal": -59371, "option_type": "P", "stock_price": 194.65, "utc_time": 1776183320000}, {"instrument": "NVDA", "mid_signal": -5908, "gamma_signal": -4038, "vega_signal": 32275, "option_type": "C", "stock_price": 194.63, "utc_time": 1776183325000}, {"instrument": "NVDA", "mid_signal": 158237, "gamma_signal": -61978, "vega_signal": -20610, "option_type": "P", "stock_price": 194.645, "utc_time": 1776183325000}, {"instrument": "NVDA", "mid_signal": 154410, "gamma_signal": -18191, "vega_signal": 51779, "option_type": "C", "stock_price": 194.63, "utc_time": 1776183330000}, {"instrument": "NVDA", "mid_signal": -3902143, "gamma_signal": 405053, "vega_signal": 1096206, "option_type": "P", "stock_price": 194.62, "utc_time": 1776183330000}, {"instrument": "NVDA", "mid_signal": 252430, "gamma_signal": 46686, "vega_signal": 45636, "option_type": "C", "stock_price": 194.58, "utc_time": 1776183335000}, {"instrument": "NVDA", "mid_signal": 112336, "gamma_signal": -59419, "vega_signal": -13989, "option_type": "P", "stock_price": 194.61, "utc_time": 1776183335000}, {"instrument": "NVDA", "mid_signal": -196099, "gamma_signal": -504, "vega_signal": 19399, "option_type": "C", "stock_price": 194.58, "utc_time": 1776183340000}, {"instrument": "NVDA", "mid_signal": 17209, "gamma_signal": -11082, "vega_signal": 47462, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183340000}, {"instrument": "NVDA", "mid_signal": 97365, "gamma_signal": 16624, "vega_signal": 14500, "option_type": "C", "stock_price": 194.58, "utc_time": 1776183345000}, {"instrument": "NVDA", "mid_signal": 32817, "gamma_signal": -863, "vega_signal": -28944, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183345000}, {"instrument": "NVDA", "mid_signal": -43622, "gamma_signal": 2371, "vega_signal": -8859, "option_type": "C", "stock_price": 194.58, "utc_time": 1776183350000}, {"instrument": "NVDA", "mid_signal": -198753, "gamma_signal": 58512, "vega_signal": 25674, "option_type": "P", "stock_price": 194.59, "utc_time": 1776183350000}, {"instrument": "NVDA", "mid_signal": 476909, "gamma_signal": 104926, "vega_signal": 89750, "option_type": "C", "stock_price": 194.56, "utc_time": 1776183355000}, {"instrument": "NVDA", "mid_signal": 93625, "gamma_signal": -22234, "vega_signal": -33351, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183355000}, {"instrument": "NVDA", "mid_signal": -127152, "gamma_signal": 9040, "vega_signal": -97178, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183360000}, {"instrument": "NVDA", "mid_signal": -89819, "gamma_signal": 10577, "vega_signal": 12858, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183360000}, {"instrument": "NVDA", "mid_signal": -38057, "gamma_signal": -7933, "vega_signal": 16510, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183365000}, {"instrument": "NVDA", "mid_signal": -603, "gamma_signal": 255, "vega_signal": 149, "option_type": "P", "stock_price": 194.575, "utc_time": 1776183365000}, {"instrument": "NVDA", "mid_signal": -117342, "gamma_signal": -11024, "vega_signal": 105158, "option_type": "C", "stock_price": 194.56, "utc_time": 1776183370000}, {"instrument": "NVDA", "mid_signal": 9877, "gamma_signal": 700, "vega_signal": -24584, "option_type": "P", "stock_price": 194.56, "utc_time": 1776183370000}, {"instrument": "NVDA", "mid_signal": -64942, "gamma_signal": -6838, "vega_signal": -40012, "option_type": "C", "stock_price": 194.55, "utc_time": 1776183375000}, {"instrument": "NVDA", "mid_signal": 49572, "gamma_signal": -13549, "vega_signal": -8965, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183375000}, {"instrument": "NVDA", "mid_signal": -341682, "gamma_signal": -18783, "vega_signal": -317715, "option_type": "C", "stock_price": 194.55, "utc_time": 1776183380000}, {"instrument": "NVDA", "mid_signal": -44323, "gamma_signal": 6411, "vega_signal": 8545, "option_type": "P", "stock_price": 194.55, "utc_time": 1776183380000}, {"instrument": "NVDA", "mid_signal": -334589, "gamma_signal": -121513, "vega_signal": 279719, "option_type": "C", "stock_price": 194.53, "utc_time": 1776183385000}, {"instrument": "NVDA", "mid_signal": -27000, "gamma_signal": 1314, "vega_signal": 68136, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183385000}, {"instrument": "NVDA", "mid_signal": -4229417, "gamma_signal": -222551, "vega_signal": -2160016, "option_type": "C", "stock_price": 194.52, "utc_time": 1776183390000}, {"instrument": "NVDA", "mid_signal": 104391, "gamma_signal": -29141, "vega_signal": -26705, "option_type": "P", "stock_price": 194.52, "utc_time": 1776183390000}, {"instrument": "NVDA", "mid_signal": -790414, "gamma_signal": -27279, "vega_signal": -899095, "option_type": "C", "stock_price": 194.54, "utc_time": 1776183395000}, {"instrument": "NVDA", "mid_signal": -27371, "gamma_signal": -2946, "vega_signal": 42080, "option_type": "P", "stock_price": 194.54, "utc_time": 1776183395000}, {"instrument": "NVDA", "mid_signal": 3561, "gamma_signal": -2788, "vega_signal": 19638, "option_type": "C", "stock_price": 194.545, "utc_time": 1776183400000}, {"instrument": "NVDA", "mid_signal": -9711, "gamma_signal": 380, "vega_signal": 20024, "option_type": "P", "stock_price": 194.545, "utc_time": 1776183400000}, {"instrument": "NVDA", "mid_signal": 105644, "gamma_signal": 41841, "vega_signal": 24561, "option_type": "C", "stock_price": 194.565, "utc_time": 1776183405000}, {"instrument": "NVDA", "mid_signal": 71654, "gamma_signal": -16584, "vega_signal": -7590, "option_type": "P", "stock_price": 194.565, "utc_time": 1776183405000}, {"instrument": "NVDA", "mid_signal": 25727, "gamma_signal": 1310, "vega_signal": 74693, "option_type": "C", "stock_price": 194.55, "utc_time": 1776183410000}, {"instrument": "NVDA", "mid_signal": 1198, "gamma_signal": -173, "vega_signal": -768, "option_type": "P", "stock_price": 194.56, "utc_time": 1776183410000}, {"instrument": "NVDA", "mid_signal": -376516, "gamma_signal": -75254, "vega_signal": -20167, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183415000}, {"instrument": "NVDA", "mid_signal": 116585, "gamma_signal": -33810, "vega_signal": -23715, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183415000}, {"instrument": "NVDA", "mid_signal": 64360, "gamma_signal": 8130, "vega_signal": 19647, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183420000}, {"instrument": "NVDA", "mid_signal": 5588, "gamma_signal": -41, "vega_signal": -11749, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183420000}, {"instrument": "NVDA", "mid_signal": -15303, "gamma_signal": -1521, "vega_signal": -11301, "option_type": "C", "stock_price": 194.575, "utc_time": 1776183425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183425000}, {"instrument": "NVDA", "mid_signal": -110259, "gamma_signal": -20944, "vega_signal": -21147, "option_type": "C", "stock_price": 194.575, "utc_time": 1776183430000}, {"instrument": "NVDA", "mid_signal": -27134, "gamma_signal": 1397, "vega_signal": 46686, "option_type": "P", "stock_price": 194.575, "utc_time": 1776183430000}, {"instrument": "NVDA", "mid_signal": 143649, "gamma_signal": 11168, "vega_signal": 100444, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183435000}, {"instrument": "NVDA", "mid_signal": 5097, "gamma_signal": -427, "vega_signal": -5920, "option_type": "P", "stock_price": 194.57, "utc_time": 1776183435000}, {"instrument": "NVDA", "mid_signal": -166611, "gamma_signal": -3640, "vega_signal": 26487, "option_type": "C", "stock_price": 194.57, "utc_time": 1776183440000}, {"instrument": "NVDA", "mid_signal": 11178, "gamma_signal": -289, "vega_signal": -19910, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183440000}, {"instrument": "NVDA", "mid_signal": -110979, "gamma_signal": 396, "vega_signal": -68490, "option_type": "C", "stock_price": 194.58, "utc_time": 1776183445000}, {"instrument": "NVDA", "mid_signal": 11397, "gamma_signal": -464, "vega_signal": -16888, "option_type": "P", "stock_price": 194.58, "utc_time": 1776183445000}, {"instrument": "NVDA", "mid_signal": 20588, "gamma_signal": 1925, "vega_signal": 13792, "option_type": "C", "stock_price": 194.59, "utc_time": 1776183450000}, {"instrument": "NVDA", "mid_signal": 20628, "gamma_signal": -334, "vega_signal": -2963, "option_type": "P", "stock_price": 194.595, "utc_time": 1776183450000}, {"instrument": "NVDA", "mid_signal": -124518, "gamma_signal": -918, "vega_signal": -45915, "option_type": "C", "stock_price": 194.64, "utc_time": 1776183455000}, {"instrument": "NVDA", "mid_signal": -4412114, "gamma_signal": 857060, "vega_signal": 1036021, "option_type": "P", "stock_price": 194.64, "utc_time": 1776183455000}, {"instrument": "NVDA", "mid_signal": 514710, "gamma_signal": 33179, "vega_signal": 524659, "option_type": "C", "stock_price": 194.6, "utc_time": 1776183460000}, {"instrument": "NVDA", "mid_signal": 10498, "gamma_signal": -2270, "vega_signal": -4834, "option_type": "P", "stock_price": 194.6, "utc_time": 1776183460000}, {"instrument": "NVDA", "mid_signal": -61545, "gamma_signal": -6036, "vega_signal": 921, "option_type": "C", "stock_price": 194.645, "utc_time": 1776183465000}, {"instrument": "NVDA", "mid_signal": -20294, "gamma_signal": 2536, "vega_signal": 2805, "option_type": "P", "stock_price": 194.6, "utc_time": 1776183465000}, {"instrument": "NVDA", "mid_signal": -174292, "gamma_signal": -22907, "vega_signal": -268, "option_type": "C", "stock_price": 194.62, "utc_time": 1776183470000}, {"instrument": "NVDA", "mid_signal": -183109, "gamma_signal": 4750, "vega_signal": 186568, "option_type": "P", "stock_price": 194.62, "utc_time": 1776183470000}, {"instrument": "NVDA", "mid_signal": 93070, "gamma_signal": 18372, "vega_signal": -101192, "option_type": "C", "stock_price": 194.66, "utc_time": 1776183475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.63, "utc_time": 1776183475000}, {"instrument": "NVDA", "mid_signal": 712138, "gamma_signal": 82442, "vega_signal": 241530, "option_type": "C", "stock_price": 194.66, "utc_time": 1776183480000}, {"instrument": "NVDA", "mid_signal": 86542, "gamma_signal": -14251, "vega_signal": -41733, "option_type": "P", "stock_price": 194.665, "utc_time": 1776183480000}, {"instrument": "NVDA", "mid_signal": -210096, "gamma_signal": -3197, "vega_signal": 22486, "option_type": "C", "stock_price": 194.65, "utc_time": 1776183485000}, {"instrument": "NVDA", "mid_signal": -16892, "gamma_signal": 4016, "vega_signal": 1730, "option_type": "P", "stock_price": 194.65, "utc_time": 1776183485000}, {"instrument": "NVDA", "mid_signal": -1401219, "gamma_signal": -337610, "vega_signal": -92815, "option_type": "C", "stock_price": 194.65, "utc_time": 1776183490000}, {"instrument": "NVDA", "mid_signal": -17589, "gamma_signal": -4426, "vega_signal": 30286, "option_type": "P", "stock_price": 194.65, "utc_time": 1776183490000}, {"instrument": "NVDA", "mid_signal": -63397, "gamma_signal": -19247, "vega_signal": -19582, "option_type": "C", "stock_price": 194.68, "utc_time": 1776183495000}, {"instrument": "NVDA", "mid_signal": -29243, "gamma_signal": 3933, "vega_signal": 8711, "option_type": "P", "stock_price": 194.67, "utc_time": 1776183495000}, {"instrument": "NVDA", "mid_signal": 96550, "gamma_signal": 19339, "vega_signal": -3349, "option_type": "C", "stock_price": 194.71, "utc_time": 1776183500000}, {"instrument": "NVDA", "mid_signal": 162297, "gamma_signal": -24572, "vega_signal": -42473, "option_type": "P", "stock_price": 194.71, "utc_time": 1776183500000}, {"instrument": "NVDA", "mid_signal": -280834, "gamma_signal": -32637, "vega_signal": -59788, "option_type": "C", "stock_price": 194.71, "utc_time": 1776183505000}, {"instrument": "NVDA", "mid_signal": 37410, "gamma_signal": -2033, "vega_signal": -12551, "option_type": "P", "stock_price": 194.71, "utc_time": 1776183505000}, {"instrument": "NVDA", "mid_signal": 2188435, "gamma_signal": 174249, "vega_signal": 1723034, "option_type": "C", "stock_price": 194.745, "utc_time": 1776183510000}, {"instrument": "NVDA", "mid_signal": 206158, "gamma_signal": -25695, "vega_signal": -28367, "option_type": "P", "stock_price": 194.745, "utc_time": 1776183510000}, {"instrument": "NVDA", "mid_signal": -418992, "gamma_signal": -54592, "vega_signal": -61616, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183515000}, {"instrument": "NVDA", "mid_signal": -42786, "gamma_signal": 2923, "vega_signal": 26037, "option_type": "P", "stock_price": 194.745, "utc_time": 1776183515000}, {"instrument": "NVDA", "mid_signal": -102569, "gamma_signal": -18612, "vega_signal": 15396, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183520000}, {"instrument": "NVDA", "mid_signal": -1131071, "gamma_signal": 334666, "vega_signal": 147210, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183520000}, {"instrument": "NVDA", "mid_signal": 402765, "gamma_signal": -8110, "vega_signal": 383383, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183525000}, {"instrument": "NVDA", "mid_signal": -6687, "gamma_signal": 908, "vega_signal": -8529, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183525000}, {"instrument": "NVDA", "mid_signal": -46596, "gamma_signal": -6468, "vega_signal": -12981, "option_type": "C", "stock_price": 194.73, "utc_time": 1776183530000}, {"instrument": "NVDA", "mid_signal": -142715, "gamma_signal": 14694, "vega_signal": 14229, "option_type": "P", "stock_price": 194.73, "utc_time": 1776183530000}, {"instrument": "NVDA", "mid_signal": -230594, "gamma_signal": -34967, "vega_signal": -31811, "option_type": "C", "stock_price": 194.685, "utc_time": 1776183535000}, {"instrument": "NVDA", "mid_signal": -10286, "gamma_signal": 637, "vega_signal": -3339, "option_type": "P", "stock_price": 194.685, "utc_time": 1776183535000}, {"instrument": "NVDA", "mid_signal": 313646, "gamma_signal": 132318, "vega_signal": 48039, "option_type": "C", "stock_price": 194.69, "utc_time": 1776183540000}, {"instrument": "NVDA", "mid_signal": -16017, "gamma_signal": 4149, "vega_signal": 7250, "option_type": "P", "stock_price": 194.69, "utc_time": 1776183540000}, {"instrument": "NVDA", "mid_signal": 121521, "gamma_signal": -9620, "vega_signal": 218780, "option_type": "C", "stock_price": 194.675, "utc_time": 1776183545000}, {"instrument": "NVDA", "mid_signal": -44868, "gamma_signal": 1237, "vega_signal": 19591, "option_type": "P", "stock_price": 194.66, "utc_time": 1776183545000}, {"instrument": "NVDA", "mid_signal": 128841, "gamma_signal": 15465, "vega_signal": 27618, "option_type": "C", "stock_price": 194.67, "utc_time": 1776183550000}, {"instrument": "NVDA", "mid_signal": 69, "gamma_signal": -13, "vega_signal": -37, "option_type": "P", "stock_price": 194.67, "utc_time": 1776183550000}, {"instrument": "NVDA", "mid_signal": 177164, "gamma_signal": 16051, "vega_signal": 103668, "option_type": "C", "stock_price": 194.655, "utc_time": 1776183555000}, {"instrument": "NVDA", "mid_signal": -44150, "gamma_signal": 9254, "vega_signal": 9880, "option_type": "P", "stock_price": 194.655, "utc_time": 1776183555000}, {"instrument": "NVDA", "mid_signal": 249415, "gamma_signal": 10562, "vega_signal": 185590, "option_type": "C", "stock_price": 194.66, "utc_time": 1776183560000}, {"instrument": "NVDA", "mid_signal": -155092, "gamma_signal": 22940, "vega_signal": 40306, "option_type": "P", "stock_price": 194.66, "utc_time": 1776183560000}, {"instrument": "NVDA", "mid_signal": -63415, "gamma_signal": 3695, "vega_signal": -65558, "option_type": "C", "stock_price": 194.66, "utc_time": 1776183565000}, {"instrument": "NVDA", "mid_signal": -91354, "gamma_signal": 8144, "vega_signal": 8928, "option_type": "P", "stock_price": 194.67, "utc_time": 1776183565000}, {"instrument": "NVDA", "mid_signal": -12789, "gamma_signal": -5241, "vega_signal": 14562, "option_type": "C", "stock_price": 194.7, "utc_time": 1776183570000}, {"instrument": "NVDA", "mid_signal": 176562, "gamma_signal": -13366, "vega_signal": -27338, "option_type": "P", "stock_price": 194.7, "utc_time": 1776183570000}, {"instrument": "NVDA", "mid_signal": -72066, "gamma_signal": -93389, "vega_signal": -59094, "option_type": "C", "stock_price": 194.72, "utc_time": 1776183575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.7, "utc_time": 1776183575000}, {"instrument": "NVDA", "mid_signal": 346518, "gamma_signal": 71192, "vega_signal": 90057, "option_type": "C", "stock_price": 194.715, "utc_time": 1776183580000}, {"instrument": "NVDA", "mid_signal": -56180, "gamma_signal": 6127, "vega_signal": 6380, "option_type": "P", "stock_price": 194.72, "utc_time": 1776183580000}, {"instrument": "NVDA", "mid_signal": -1158644, "gamma_signal": -227603, "vega_signal": -107590, "option_type": "C", "stock_price": 194.71, "utc_time": 1776183585000}, {"instrument": "NVDA", "mid_signal": -1709, "gamma_signal": 418, "vega_signal": 561, "option_type": "P", "stock_price": 194.71, "utc_time": 1776183585000}, {"instrument": "NVDA", "mid_signal": 34601, "gamma_signal": 7403, "vega_signal": -17884, "option_type": "C", "stock_price": 194.71, "utc_time": 1776183590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776183590000}, {"instrument": "NVDA", "mid_signal": -19921, "gamma_signal": -7736, "vega_signal": 5105, "option_type": "C", "stock_price": 194.7, "utc_time": 1776183595000}, {"instrument": "NVDA", "mid_signal": 23982, "gamma_signal": -8821, "vega_signal": -4202, "option_type": "P", "stock_price": 194.7, "utc_time": 1776183595000}, {"instrument": "NVDA", "mid_signal": -6368, "gamma_signal": -3691, "vega_signal": -2836, "option_type": "C", "stock_price": 194.68, "utc_time": 1776183600000}, {"instrument": "NVDA", "mid_signal": 48519, "gamma_signal": -5379, "vega_signal": -17620, "option_type": "P", "stock_price": 194.69, "utc_time": 1776183600000}, {"instrument": "NVDA", "mid_signal": -106065, "gamma_signal": -12524, "vega_signal": -18785, "option_type": "C", "stock_price": 194.685, "utc_time": 1776183605000}, {"instrument": "NVDA", "mid_signal": 76895, "gamma_signal": -2083, "vega_signal": -2864, "option_type": "P", "stock_price": 194.685, "utc_time": 1776183605000}, {"instrument": "NVDA", "mid_signal": 906510, "gamma_signal": 212827, "vega_signal": 68981, "option_type": "C", "stock_price": 194.69, "utc_time": 1776183610000}, {"instrument": "NVDA", "mid_signal": -2372, "gamma_signal": 444, "vega_signal": 926, "option_type": "P", "stock_price": 194.69, "utc_time": 1776183610000}, {"instrument": "NVDA", "mid_signal": 66940, "gamma_signal": 14325, "vega_signal": 4900, "option_type": "C", "stock_price": 194.715, "utc_time": 1776183615000}, {"instrument": "NVDA", "mid_signal": -111541, "gamma_signal": 14595, "vega_signal": 15447, "option_type": "P", "stock_price": 194.715, "utc_time": 1776183615000}, {"instrument": "NVDA", "mid_signal": -7909, "gamma_signal": -8414, "vega_signal": -3801, "option_type": "C", "stock_price": 194.725, "utc_time": 1776183620000}, {"instrument": "NVDA", "mid_signal": 183360, "gamma_signal": -45661, "vega_signal": -56794, "option_type": "P", "stock_price": 194.725, "utc_time": 1776183620000}, {"instrument": "NVDA", "mid_signal": 65970, "gamma_signal": 39100, "vega_signal": 16118, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183625000}, {"instrument": "NVDA", "mid_signal": -1028773, "gamma_signal": 200956, "vega_signal": 88505, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183625000}, {"instrument": "NVDA", "mid_signal": 75245, "gamma_signal": -13706, "vega_signal": 182001, "option_type": "C", "stock_price": 194.76, "utc_time": 1776183630000}, {"instrument": "NVDA", "mid_signal": -7811, "gamma_signal": 65, "vega_signal": 23975, "option_type": "P", "stock_price": 194.75, "utc_time": 1776183630000}, {"instrument": "NVDA", "mid_signal": 122045, "gamma_signal": 3251, "vega_signal": 79210, "option_type": "C", "stock_price": 194.75, "utc_time": 1776183635000}, {"instrument": "NVDA", "mid_signal": -5633, "gamma_signal": 11493, "vega_signal": -6696, "option_type": "P", "stock_price": 194.75, "utc_time": 1776183635000}, {"instrument": "NVDA", "mid_signal": -1387, "gamma_signal": 3943, "vega_signal": -9654, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183640000}, {"instrument": "NVDA", "mid_signal": -3735, "gamma_signal": 449, "vega_signal": 1726, "option_type": "P", "stock_price": 194.75, "utc_time": 1776183640000}, {"instrument": "NVDA", "mid_signal": 245645, "gamma_signal": 40097, "vega_signal": 82828, "option_type": "C", "stock_price": 194.75, "utc_time": 1776183645000}, {"instrument": "NVDA", "mid_signal": -15087, "gamma_signal": 107, "vega_signal": 9902, "option_type": "P", "stock_price": 194.76, "utc_time": 1776183645000}, {"instrument": "NVDA", "mid_signal": 13677971, "gamma_signal": 949167, "vega_signal": 10264334, "option_type": "C", "stock_price": 194.76, "utc_time": 1776183650000}, {"instrument": "NVDA", "mid_signal": -176427, "gamma_signal": 34808, "vega_signal": 50657, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183650000}, {"instrument": "NVDA", "mid_signal": -3892494, "gamma_signal": -276423, "vega_signal": -3012465, "option_type": "C", "stock_price": 194.795, "utc_time": 1776183655000}, {"instrument": "NVDA", "mid_signal": 3678, "gamma_signal": -616, "vega_signal": -1331, "option_type": "P", "stock_price": 194.76, "utc_time": 1776183655000}, {"instrument": "NVDA", "mid_signal": -192044, "gamma_signal": -12744, "vega_signal": 2078, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183660000}, {"instrument": "NVDA", "mid_signal": -549456, "gamma_signal": 21912, "vega_signal": 546373, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183660000}, {"instrument": "NVDA", "mid_signal": 103266, "gamma_signal": 27277, "vega_signal": 21682, "option_type": "C", "stock_price": 194.775, "utc_time": 1776183665000}, {"instrument": "NVDA", "mid_signal": -178424, "gamma_signal": 8618, "vega_signal": 168063, "option_type": "P", "stock_price": 194.78, "utc_time": 1776183665000}, {"instrument": "NVDA", "mid_signal": -87269, "gamma_signal": -11668, "vega_signal": 1910, "option_type": "C", "stock_price": 194.78, "utc_time": 1776183670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776183670000}, {"instrument": "NVDA", "mid_signal": 190443, "gamma_signal": 82465, "vega_signal": 48347, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183675000}, {"instrument": "NVDA", "mid_signal": 59829, "gamma_signal": -9197, "vega_signal": -69452, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183675000}, {"instrument": "NVDA", "mid_signal": -113962, "gamma_signal": 2210, "vega_signal": -128540, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183680000}, {"instrument": "NVDA", "mid_signal": -13940, "gamma_signal": 4529, "vega_signal": 285, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183680000}, {"instrument": "NVDA", "mid_signal": -176512, "gamma_signal": 11781, "vega_signal": -5659, "option_type": "C", "stock_price": 194.79, "utc_time": 1776183685000}, {"instrument": "NVDA", "mid_signal": 62102, "gamma_signal": -14213, "vega_signal": -16797, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183685000}, {"instrument": "NVDA", "mid_signal": 217081, "gamma_signal": 56135, "vega_signal": 73982, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183690000}, {"instrument": "NVDA", "mid_signal": -8677, "gamma_signal": -715, "vega_signal": 26922, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183690000}, {"instrument": "NVDA", "mid_signal": 262408, "gamma_signal": 63907, "vega_signal": 2556, "option_type": "C", "stock_price": 194.795, "utc_time": 1776183695000}, {"instrument": "NVDA", "mid_signal": -23630, "gamma_signal": 2099, "vega_signal": 7355, "option_type": "P", "stock_price": 194.795, "utc_time": 1776183695000}, {"instrument": "NVDA", "mid_signal": -785537, "gamma_signal": -356759, "vega_signal": -177338, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183700000}, {"instrument": "NVDA", "mid_signal": 40560, "gamma_signal": -423, "vega_signal": -26162, "option_type": "P", "stock_price": 194.795, "utc_time": 1776183700000}, {"instrument": "NVDA", "mid_signal": -77883, "gamma_signal": -20057, "vega_signal": 26357, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183705000}, {"instrument": "NVDA", "mid_signal": -42748, "gamma_signal": 1446, "vega_signal": 53416, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183705000}, {"instrument": "NVDA", "mid_signal": -116178, "gamma_signal": -8408, "vega_signal": -14376, "option_type": "C", "stock_price": 194.77, "utc_time": 1776183710000}, {"instrument": "NVDA", "mid_signal": -46809, "gamma_signal": 11304, "vega_signal": 8841, "option_type": "P", "stock_price": 194.78, "utc_time": 1776183710000}, {"instrument": "NVDA", "mid_signal": -172374, "gamma_signal": -15417, "vega_signal": -93749, "option_type": "C", "stock_price": 194.76, "utc_time": 1776183715000}, {"instrument": "NVDA", "mid_signal": 34403, "gamma_signal": 651, "vega_signal": -58120, "option_type": "P", "stock_price": 194.76, "utc_time": 1776183715000}, {"instrument": "NVDA", "mid_signal": -121399, "gamma_signal": -3886, "vega_signal": -77262, "option_type": "C", "stock_price": 194.72, "utc_time": 1776183720000}, {"instrument": "NVDA", "mid_signal": -1163562, "gamma_signal": 126796, "vega_signal": 58126, "option_type": "P", "stock_price": 194.72, "utc_time": 1776183720000}, {"instrument": "NVDA", "mid_signal": 241844, "gamma_signal": 53715, "vega_signal": 28020, "option_type": "C", "stock_price": 194.71, "utc_time": 1776183725000}, {"instrument": "NVDA", "mid_signal": 44056, "gamma_signal": -5330, "vega_signal": 68237, "option_type": "P", "stock_price": 194.72, "utc_time": 1776183725000}, {"instrument": "NVDA", "mid_signal": -684125, "gamma_signal": -54041, "vega_signal": -285414, "option_type": "C", "stock_price": 194.71, "utc_time": 1776183730000}, {"instrument": "NVDA", "mid_signal": -6304, "gamma_signal": 2835, "vega_signal": 1304, "option_type": "P", "stock_price": 194.71, "utc_time": 1776183730000}, {"instrument": "NVDA", "mid_signal": 358110, "gamma_signal": 46629, "vega_signal": 6481, "option_type": "C", "stock_price": 194.72, "utc_time": 1776183735000}, {"instrument": "NVDA", "mid_signal": 9823, "gamma_signal": -2666, "vega_signal": -6640, "option_type": "P", "stock_price": 194.72, "utc_time": 1776183735000}, {"instrument": "NVDA", "mid_signal": 175806, "gamma_signal": 4693, "vega_signal": 131823, "option_type": "C", "stock_price": 194.735, "utc_time": 1776183740000}, {"instrument": "NVDA", "mid_signal": 42505, "gamma_signal": -8052, "vega_signal": -8117, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183740000}, {"instrument": "NVDA", "mid_signal": 469433, "gamma_signal": 117634, "vega_signal": 13783, "option_type": "C", "stock_price": 194.73, "utc_time": 1776183745000}, {"instrument": "NVDA", "mid_signal": -4300, "gamma_signal": 1664, "vega_signal": -11046, "option_type": "P", "stock_price": 194.72, "utc_time": 1776183745000}, {"instrument": "NVDA", "mid_signal": -8900, "gamma_signal": -1133, "vega_signal": 15233, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183750000}, {"instrument": "NVDA", "mid_signal": 537674, "gamma_signal": -153651, "vega_signal": -89344, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183750000}, {"instrument": "NVDA", "mid_signal": -209269, "gamma_signal": -15626, "vega_signal": -53504, "option_type": "C", "stock_price": 194.74, "utc_time": 1776183755000}, {"instrument": "NVDA", "mid_signal": 15689, "gamma_signal": -155, "vega_signal": -39087, "option_type": "P", "stock_price": 194.74, "utc_time": 1776183755000}, {"instrument": "NVDA", "mid_signal": 389735, "gamma_signal": 34275, "vega_signal": 132719, "option_type": "C", "stock_price": 194.76, "utc_time": 1776183760000}, {"instrument": "NVDA", "mid_signal": 19567, "gamma_signal": -1179, "vega_signal": -35393, "option_type": "P", "stock_price": 194.76, "utc_time": 1776183760000}, {"instrument": "NVDA", "mid_signal": -34018, "gamma_signal": -2575, "vega_signal": -21193, "option_type": "C", "stock_price": 194.77, "utc_time": 1776183765000}, {"instrument": "NVDA", "mid_signal": -6139, "gamma_signal": 447, "vega_signal": 5607, "option_type": "P", "stock_price": 194.77, "utc_time": 1776183765000}, {"instrument": "NVDA", "mid_signal": 14060, "gamma_signal": 1517, "vega_signal": -48445, "option_type": "C", "stock_price": 194.78, "utc_time": 1776183770000}, {"instrument": "NVDA", "mid_signal": 151797, "gamma_signal": 3826, "vega_signal": -1016342, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183770000}, {"instrument": "NVDA", "mid_signal": -68603, "gamma_signal": -8344, "vega_signal": 43399, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183775000}, {"instrument": "NVDA", "mid_signal": 519359, "gamma_signal": -40204, "vega_signal": -424397, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183775000}, {"instrument": "NVDA", "mid_signal": -7151105, "gamma_signal": -918936, "vega_signal": -1007585, "option_type": "C", "stock_price": 194.77, "utc_time": 1776183780000}, {"instrument": "NVDA", "mid_signal": 601232, "gamma_signal": -250738, "vega_signal": -151146, "option_type": "P", "stock_price": 194.77, "utc_time": 1776183780000}, {"instrument": "NVDA", "mid_signal": 66685, "gamma_signal": 13540, "vega_signal": 20479, "option_type": "C", "stock_price": 194.78, "utc_time": 1776183785000}, {"instrument": "NVDA", "mid_signal": -5223, "gamma_signal": -442, "vega_signal": 8468, "option_type": "P", "stock_price": 194.78, "utc_time": 1776183785000}, {"instrument": "NVDA", "mid_signal": 242698, "gamma_signal": 14128, "vega_signal": 64891, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183790000}, {"instrument": "NVDA", "mid_signal": 41684, "gamma_signal": -1527, "vega_signal": -75287, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183790000}, {"instrument": "NVDA", "mid_signal": 80094, "gamma_signal": 5345, "vega_signal": 47554, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183795000}, {"instrument": "NVDA", "mid_signal": 28145, "gamma_signal": -601, "vega_signal": -75025, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183795000}, {"instrument": "NVDA", "mid_signal": 90469, "gamma_signal": 9909, "vega_signal": 33420, "option_type": "C", "stock_price": 194.795, "utc_time": 1776183800000}, {"instrument": "NVDA", "mid_signal": -8963, "gamma_signal": 3473, "vega_signal": -8509, "option_type": "P", "stock_price": 194.795, "utc_time": 1776183800000}, {"instrument": "NVDA", "mid_signal": -107390, "gamma_signal": -11440, "vega_signal": -10024, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183805000}, {"instrument": "NVDA", "mid_signal": 10476, "gamma_signal": -2177, "vega_signal": -5262, "option_type": "P", "stock_price": 194.82, "utc_time": 1776183805000}, {"instrument": "NVDA", "mid_signal": -172337, "gamma_signal": -4130, "vega_signal": -121572, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183810000}, {"instrument": "NVDA", "mid_signal": -388119, "gamma_signal": 86751, "vega_signal": 110877, "option_type": "P", "stock_price": 194.805, "utc_time": 1776183810000}, {"instrument": "NVDA", "mid_signal": 429873, "gamma_signal": 4377, "vega_signal": -10915, "option_type": "C", "stock_price": 194.815, "utc_time": 1776183815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183815000}, {"instrument": "NVDA", "mid_signal": 129960, "gamma_signal": 84958, "vega_signal": 27967, "option_type": "C", "stock_price": 194.83, "utc_time": 1776183820000}, {"instrument": "NVDA", "mid_signal": 202, "gamma_signal": -2051, "vega_signal": 796, "option_type": "P", "stock_price": 194.83, "utc_time": 1776183820000}, {"instrument": "NVDA", "mid_signal": 134661, "gamma_signal": 13344, "vega_signal": 31544, "option_type": "C", "stock_price": 194.83, "utc_time": 1776183825000}, {"instrument": "NVDA", "mid_signal": 304, "gamma_signal": 324, "vega_signal": -882, "option_type": "P", "stock_price": 194.82, "utc_time": 1776183825000}, {"instrument": "NVDA", "mid_signal": 369968, "gamma_signal": 58557, "vega_signal": 51551, "option_type": "C", "stock_price": 194.825, "utc_time": 1776183830000}, {"instrument": "NVDA", "mid_signal": -6638, "gamma_signal": 2589, "vega_signal": -3885, "option_type": "P", "stock_price": 194.825, "utc_time": 1776183830000}, {"instrument": "NVDA", "mid_signal": -56634, "gamma_signal": -6212, "vega_signal": -16387, "option_type": "C", "stock_price": 194.82, "utc_time": 1776183835000}, {"instrument": "NVDA", "mid_signal": 3754, "gamma_signal": 2259, "vega_signal": -14883, "option_type": "P", "stock_price": 194.82, "utc_time": 1776183835000}, {"instrument": "NVDA", "mid_signal": 209114, "gamma_signal": 6421, "vega_signal": 31875, "option_type": "C", "stock_price": 194.84, "utc_time": 1776183840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776183840000}, {"instrument": "NVDA", "mid_signal": -1414071, "gamma_signal": -187413, "vega_signal": -212142, "option_type": "C", "stock_price": 194.865, "utc_time": 1776183845000}, {"instrument": "NVDA", "mid_signal": 4247, "gamma_signal": -379, "vega_signal": -1703, "option_type": "P", "stock_price": 194.84, "utc_time": 1776183845000}, {"instrument": "NVDA", "mid_signal": 106129, "gamma_signal": 9828, "vega_signal": 30295, "option_type": "C", "stock_price": 194.88, "utc_time": 1776183850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.875, "utc_time": 1776183850000}, {"instrument": "NVDA", "mid_signal": 644683, "gamma_signal": 109187, "vega_signal": 117846, "option_type": "C", "stock_price": 194.87, "utc_time": 1776183855000}, {"instrument": "NVDA", "mid_signal": -24769, "gamma_signal": 4072, "vega_signal": 6688, "option_type": "P", "stock_price": 194.87, "utc_time": 1776183855000}, {"instrument": "NVDA", "mid_signal": 83368, "gamma_signal": 6392, "vega_signal": 25844, "option_type": "C", "stock_price": 194.845, "utc_time": 1776183860000}, {"instrument": "NVDA", "mid_signal": -6312, "gamma_signal": -955, "vega_signal": 5584, "option_type": "P", "stock_price": 194.845, "utc_time": 1776183860000}, {"instrument": "NVDA", "mid_signal": -452876, "gamma_signal": 11097, "vega_signal": 45702, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183865000}, {"instrument": "NVDA", "mid_signal": -13873, "gamma_signal": 2947, "vega_signal": 6892, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183865000}, {"instrument": "NVDA", "mid_signal": -5914, "gamma_signal": 463, "vega_signal": -4692, "option_type": "C", "stock_price": 194.795, "utc_time": 1776183870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183870000}, {"instrument": "NVDA", "mid_signal": 286055, "gamma_signal": 22559, "vega_signal": 150968, "option_type": "C", "stock_price": 194.805, "utc_time": 1776183875000}, {"instrument": "NVDA", "mid_signal": -157141, "gamma_signal": 23077, "vega_signal": -154602, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183875000}, {"instrument": "NVDA", "mid_signal": 143083, "gamma_signal": 25485, "vega_signal": 168953, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183880000}, {"instrument": "NVDA", "mid_signal": 130761, "gamma_signal": -16323, "vega_signal": -10871, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183880000}, {"instrument": "NVDA", "mid_signal": 160981, "gamma_signal": 21009, "vega_signal": 41308, "option_type": "C", "stock_price": 194.815, "utc_time": 1776183885000}, {"instrument": "NVDA", "mid_signal": 110335, "gamma_signal": -8780, "vega_signal": -157276, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183885000}, {"instrument": "NVDA", "mid_signal": -44955, "gamma_signal": -18490, "vega_signal": -1551, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183890000}, {"instrument": "NVDA", "mid_signal": 757830, "gamma_signal": -69603, "vega_signal": -104372, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183890000}, {"instrument": "NVDA", "mid_signal": 342959, "gamma_signal": 123202, "vega_signal": 54795, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183895000}, {"instrument": "NVDA", "mid_signal": -77536, "gamma_signal": 14241, "vega_signal": 8777, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183895000}, {"instrument": "NVDA", "mid_signal": 135784, "gamma_signal": -42901, "vega_signal": 54776, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183900000}, {"instrument": "NVDA", "mid_signal": 1790581, "gamma_signal": -533516, "vega_signal": -251975, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183900000}, {"instrument": "NVDA", "mid_signal": 347920, "gamma_signal": 17434, "vega_signal": 117920, "option_type": "C", "stock_price": 194.81, "utc_time": 1776183905000}, {"instrument": "NVDA", "mid_signal": 79087, "gamma_signal": -4494, "vega_signal": 462, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183905000}, {"instrument": "NVDA", "mid_signal": 232719, "gamma_signal": 30558, "vega_signal": 16054, "option_type": "C", "stock_price": 194.82, "utc_time": 1776183910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183910000}, {"instrument": "NVDA", "mid_signal": -159093, "gamma_signal": -1943, "vega_signal": 22075, "option_type": "C", "stock_price": 194.805, "utc_time": 1776183915000}, {"instrument": "NVDA", "mid_signal": 58175, "gamma_signal": -9088, "vega_signal": -2361, "option_type": "P", "stock_price": 194.805, "utc_time": 1776183915000}, {"instrument": "NVDA", "mid_signal": -53757, "gamma_signal": -644, "vega_signal": -55049, "option_type": "C", "stock_price": 194.805, "utc_time": 1776183920000}, {"instrument": "NVDA", "mid_signal": 25768, "gamma_signal": -7755, "vega_signal": -3212, "option_type": "P", "stock_price": 194.805, "utc_time": 1776183920000}, {"instrument": "NVDA", "mid_signal": -366800, "gamma_signal": -19489, "vega_signal": -17959, "option_type": "C", "stock_price": 194.79, "utc_time": 1776183925000}, {"instrument": "NVDA", "mid_signal": -5358, "gamma_signal": -364, "vega_signal": 8694, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183925000}, {"instrument": "NVDA", "mid_signal": 56050, "gamma_signal": 989, "vega_signal": 35071, "option_type": "C", "stock_price": 194.795, "utc_time": 1776183930000}, {"instrument": "NVDA", "mid_signal": -683911, "gamma_signal": 87155, "vega_signal": 97098, "option_type": "P", "stock_price": 194.78, "utc_time": 1776183930000}, {"instrument": "NVDA", "mid_signal": -848365, "gamma_signal": -25215, "vega_signal": -563296, "option_type": "C", "stock_price": 194.79, "utc_time": 1776183935000}, {"instrument": "NVDA", "mid_signal": 31920, "gamma_signal": 242, "vega_signal": -24327, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183935000}, {"instrument": "NVDA", "mid_signal": 634522, "gamma_signal": 61323, "vega_signal": 194989, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183940000}, {"instrument": "NVDA", "mid_signal": 14338, "gamma_signal": -3033, "vega_signal": -8067, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183940000}, {"instrument": "NVDA", "mid_signal": -219023, "gamma_signal": -22488, "vega_signal": -20451, "option_type": "C", "stock_price": 194.79, "utc_time": 1776183945000}, {"instrument": "NVDA", "mid_signal": -93035, "gamma_signal": 4272, "vega_signal": 38088, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183945000}, {"instrument": "NVDA", "mid_signal": -444793, "gamma_signal": -93924, "vega_signal": -115104, "option_type": "C", "stock_price": 194.79, "utc_time": 1776183950000}, {"instrument": "NVDA", "mid_signal": 60587, "gamma_signal": -5878, "vega_signal": -39284, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183950000}, {"instrument": "NVDA", "mid_signal": -385590, "gamma_signal": -11668, "vega_signal": -440132, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183955000}, {"instrument": "NVDA", "mid_signal": -12268, "gamma_signal": 2693, "vega_signal": -385, "option_type": "P", "stock_price": 194.8, "utc_time": 1776183955000}, {"instrument": "NVDA", "mid_signal": 38915, "gamma_signal": 3103, "vega_signal": 19171, "option_type": "C", "stock_price": 194.815, "utc_time": 1776183960000}, {"instrument": "NVDA", "mid_signal": 47915, "gamma_signal": -5441, "vega_signal": -16224, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183960000}, {"instrument": "NVDA", "mid_signal": -3436680, "gamma_signal": -761493, "vega_signal": -266979, "option_type": "C", "stock_price": 194.835, "utc_time": 1776183965000}, {"instrument": "NVDA", "mid_signal": -59638, "gamma_signal": 16884, "vega_signal": 11145, "option_type": "P", "stock_price": 194.835, "utc_time": 1776183965000}, {"instrument": "NVDA", "mid_signal": 185707, "gamma_signal": 9794, "vega_signal": 37747, "option_type": "C", "stock_price": 194.79, "utc_time": 1776183970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.835, "utc_time": 1776183970000}, {"instrument": "NVDA", "mid_signal": 91481, "gamma_signal": 6100, "vega_signal": 34162, "option_type": "C", "stock_price": 194.8, "utc_time": 1776183975000}, {"instrument": "NVDA", "mid_signal": 6700, "gamma_signal": -229, "vega_signal": -5900, "option_type": "P", "stock_price": 194.79, "utc_time": 1776183975000}, {"instrument": "NVDA", "mid_signal": 113526, "gamma_signal": 16952, "vega_signal": 26116, "option_type": "C", "stock_price": 194.82, "utc_time": 1776183980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776183980000}, {"instrument": "NVDA", "mid_signal": 93329, "gamma_signal": 3447, "vega_signal": 42784, "option_type": "C", "stock_price": 194.83, "utc_time": 1776183985000}, {"instrument": "NVDA", "mid_signal": 469750, "gamma_signal": -136026, "vega_signal": -77591, "option_type": "P", "stock_price": 194.83, "utc_time": 1776183985000}, {"instrument": "NVDA", "mid_signal": 419567, "gamma_signal": 5021, "vega_signal": 81091, "option_type": "C", "stock_price": 194.835, "utc_time": 1776183990000}, {"instrument": "NVDA", "mid_signal": -1096006, "gamma_signal": 323690, "vega_signal": 151706, "option_type": "P", "stock_price": 194.83, "utc_time": 1776183990000}, {"instrument": "NVDA", "mid_signal": 87386, "gamma_signal": 2736, "vega_signal": 3498, "option_type": "C", "stock_price": 194.815, "utc_time": 1776183995000}, {"instrument": "NVDA", "mid_signal": 129129, "gamma_signal": -10396, "vega_signal": -56962, "option_type": "P", "stock_price": 194.83, "utc_time": 1776183995000}, {"instrument": "NVDA", "mid_signal": -188958, "gamma_signal": -10884, "vega_signal": -41097, "option_type": "C", "stock_price": 194.815, "utc_time": 1776184000000}, {"instrument": "NVDA", "mid_signal": -5005, "gamma_signal": 2672, "vega_signal": -16145, "option_type": "P", "stock_price": 194.815, "utc_time": 1776184000000}, {"instrument": "NVDA", "mid_signal": 194408, "gamma_signal": 11264, "vega_signal": 1585, "option_type": "C", "stock_price": 194.815, "utc_time": 1776184005000}, {"instrument": "NVDA", "mid_signal": 143802, "gamma_signal": -19989, "vega_signal": -9086, "option_type": "P", "stock_price": 194.82, "utc_time": 1776184005000}, {"instrument": "NVDA", "mid_signal": 197917, "gamma_signal": 1375, "vega_signal": 78042, "option_type": "C", "stock_price": 194.83, "utc_time": 1776184010000}, {"instrument": "NVDA", "mid_signal": 60, "gamma_signal": -9, "vega_signal": -46, "option_type": "P", "stock_price": 194.835, "utc_time": 1776184010000}, {"instrument": "NVDA", "mid_signal": 564303, "gamma_signal": 118878, "vega_signal": 60493, "option_type": "C", "stock_price": 194.825, "utc_time": 1776184015000}, {"instrument": "NVDA", "mid_signal": 22144, "gamma_signal": -2561, "vega_signal": -13948, "option_type": "P", "stock_price": 194.83, "utc_time": 1776184015000}, {"instrument": "NVDA", "mid_signal": -46786, "gamma_signal": -8203, "vega_signal": 48, "option_type": "C", "stock_price": 194.855, "utc_time": 1776184020000}, {"instrument": "NVDA", "mid_signal": -2157, "gamma_signal": 134, "vega_signal": 4756, "option_type": "P", "stock_price": 194.855, "utc_time": 1776184020000}, {"instrument": "NVDA", "mid_signal": 79321, "gamma_signal": 2928, "vega_signal": 90397, "option_type": "C", "stock_price": 194.895, "utc_time": 1776184025000}, {"instrument": "NVDA", "mid_signal": 16409, "gamma_signal": -1952, "vega_signal": -23408, "option_type": "P", "stock_price": 194.895, "utc_time": 1776184025000}, {"instrument": "NVDA", "mid_signal": 503166, "gamma_signal": 68604, "vega_signal": 26548, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184030000}, {"instrument": "NVDA", "mid_signal": -8655, "gamma_signal": 3993, "vega_signal": -4508, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184030000}, {"instrument": "NVDA", "mid_signal": 333139, "gamma_signal": 128370, "vega_signal": 115429, "option_type": "C", "stock_price": 194.88, "utc_time": 1776184035000}, {"instrument": "NVDA", "mid_signal": -47255, "gamma_signal": -4349, "vega_signal": -1835, "option_type": "P", "stock_price": 194.88, "utc_time": 1776184035000}, {"instrument": "NVDA", "mid_signal": -15503, "gamma_signal": -3859, "vega_signal": -15249, "option_type": "C", "stock_price": 194.895, "utc_time": 1776184040000}, {"instrument": "NVDA", "mid_signal": -183172, "gamma_signal": 54855, "vega_signal": 54316, "option_type": "P", "stock_price": 194.895, "utc_time": 1776184040000}, {"instrument": "NVDA", "mid_signal": -172707, "gamma_signal": -12846, "vega_signal": -18407, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184045000}, {"instrument": "NVDA", "mid_signal": -29120, "gamma_signal": 2246, "vega_signal": 7751, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184045000}, {"instrument": "NVDA", "mid_signal": -80823, "gamma_signal": -11390, "vega_signal": 3758, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184050000}, {"instrument": "NVDA", "mid_signal": 140614, "gamma_signal": -15337, "vega_signal": -8346, "option_type": "P", "stock_price": 194.895, "utc_time": 1776184050000}, {"instrument": "NVDA", "mid_signal": 317738, "gamma_signal": 45515, "vega_signal": 89284, "option_type": "C", "stock_price": 194.92, "utc_time": 1776184055000}, {"instrument": "NVDA", "mid_signal": -569833, "gamma_signal": 72086, "vega_signal": 79410, "option_type": "P", "stock_price": 194.92, "utc_time": 1776184055000}, {"instrument": "NVDA", "mid_signal": -518408, "gamma_signal": -109359, "vega_signal": -50169, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184060000}, {"instrument": "NVDA", "mid_signal": 393406, "gamma_signal": -25907, "vega_signal": -12171, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184060000}, {"instrument": "NVDA", "mid_signal": 175044, "gamma_signal": 17862, "vega_signal": 81931, "option_type": "C", "stock_price": 194.89, "utc_time": 1776184065000}, {"instrument": "NVDA", "mid_signal": -96814, "gamma_signal": 12368, "vega_signal": 1025, "option_type": "P", "stock_price": 194.89, "utc_time": 1776184065000}, {"instrument": "NVDA", "mid_signal": -356825, "gamma_signal": -28552, "vega_signal": -201964, "option_type": "C", "stock_price": 194.895, "utc_time": 1776184070000}, {"instrument": "NVDA", "mid_signal": -12082, "gamma_signal": 945, "vega_signal": 12922, "option_type": "P", "stock_price": 194.895, "utc_time": 1776184070000}, {"instrument": "NVDA", "mid_signal": 87044, "gamma_signal": 4379, "vega_signal": 30369, "option_type": "C", "stock_price": 194.905, "utc_time": 1776184075000}, {"instrument": "NVDA", "mid_signal": 321302, "gamma_signal": -64718, "vega_signal": 67152, "option_type": "P", "stock_price": 194.89, "utc_time": 1776184075000}, {"instrument": "NVDA", "mid_signal": -5378, "gamma_signal": 1697, "vega_signal": -7208, "option_type": "C", "stock_price": 194.89, "utc_time": 1776184080000}, {"instrument": "NVDA", "mid_signal": -6468, "gamma_signal": 2090, "vega_signal": 2214, "option_type": "P", "stock_price": 194.89, "utc_time": 1776184080000}, {"instrument": "NVDA", "mid_signal": -151999, "gamma_signal": -34972, "vega_signal": -32565, "option_type": "C", "stock_price": 194.88, "utc_time": 1776184085000}, {"instrument": "NVDA", "mid_signal": 42183, "gamma_signal": -5447, "vega_signal": -7999, "option_type": "P", "stock_price": 194.88, "utc_time": 1776184085000}, {"instrument": "NVDA", "mid_signal": -645064, "gamma_signal": -41154, "vega_signal": -93709, "option_type": "C", "stock_price": 194.87, "utc_time": 1776184090000}, {"instrument": "NVDA", "mid_signal": 16130, "gamma_signal": 3575, "vega_signal": -81729, "option_type": "P", "stock_price": 194.87, "utc_time": 1776184090000}, {"instrument": "NVDA", "mid_signal": 190648, "gamma_signal": 11243, "vega_signal": 47064, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184095000}, {"instrument": "NVDA", "mid_signal": 136916, "gamma_signal": -28571, "vega_signal": -10040, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184095000}, {"instrument": "NVDA", "mid_signal": -21592, "gamma_signal": 1665, "vega_signal": -35465, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184100000}, {"instrument": "NVDA", "mid_signal": -26171, "gamma_signal": 6595, "vega_signal": 11782, "option_type": "P", "stock_price": 194.91, "utc_time": 1776184100000}, {"instrument": "NVDA", "mid_signal": -223069, "gamma_signal": -12818, "vega_signal": -13000, "option_type": "C", "stock_price": 194.92, "utc_time": 1776184105000}, {"instrument": "NVDA", "mid_signal": 266596, "gamma_signal": -60166, "vega_signal": -73666, "option_type": "P", "stock_price": 194.93, "utc_time": 1776184105000}, {"instrument": "NVDA", "mid_signal": 4422, "gamma_signal": -4584, "vega_signal": 99409, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184110000}, {"instrument": "NVDA", "mid_signal": 175521, "gamma_signal": -22568, "vega_signal": -30874, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184110000}, {"instrument": "NVDA", "mid_signal": 227995, "gamma_signal": 47296, "vega_signal": 77467, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184115000}, {"instrument": "NVDA", "mid_signal": 2410, "gamma_signal": -267, "vega_signal": -2008, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184115000}, {"instrument": "NVDA", "mid_signal": 91983, "gamma_signal": 10756, "vega_signal": 12484, "option_type": "C", "stock_price": 194.92, "utc_time": 1776184120000}, {"instrument": "NVDA", "mid_signal": 26798, "gamma_signal": -6439, "vega_signal": -6698, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184120000}, {"instrument": "NVDA", "mid_signal": 365163, "gamma_signal": 53981, "vega_signal": 127418, "option_type": "C", "stock_price": 194.93, "utc_time": 1776184125000}, {"instrument": "NVDA", "mid_signal": -4661, "gamma_signal": 520, "vega_signal": 3333, "option_type": "P", "stock_price": 194.93, "utc_time": 1776184125000}, {"instrument": "NVDA", "mid_signal": -16262, "gamma_signal": 3841, "vega_signal": -17950, "option_type": "C", "stock_price": 194.935, "utc_time": 1776184130000}, {"instrument": "NVDA", "mid_signal": -544355, "gamma_signal": 114856, "vega_signal": 44162, "option_type": "P", "stock_price": 194.935, "utc_time": 1776184130000}, {"instrument": "NVDA", "mid_signal": 114716, "gamma_signal": 11235, "vega_signal": 13814, "option_type": "C", "stock_price": 194.91, "utc_time": 1776184135000}, {"instrument": "NVDA", "mid_signal": -51239, "gamma_signal": 4946, "vega_signal": 27314, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184135000}, {"instrument": "NVDA", "mid_signal": 286140, "gamma_signal": 10328, "vega_signal": 94769, "option_type": "C", "stock_price": 194.88, "utc_time": 1776184140000}, {"instrument": "NVDA", "mid_signal": 68032, "gamma_signal": -2688, "vega_signal": -72723, "option_type": "P", "stock_price": 194.87, "utc_time": 1776184140000}, {"instrument": "NVDA", "mid_signal": 58329, "gamma_signal": -11391, "vega_signal": -17868, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184145000}, {"instrument": "NVDA", "mid_signal": -171668, "gamma_signal": 28326, "vega_signal": 31741, "option_type": "P", "stock_price": 194.89, "utc_time": 1776184145000}, {"instrument": "NVDA", "mid_signal": 90923, "gamma_signal": 10035, "vega_signal": -3383, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184150000}, {"instrument": "NVDA", "mid_signal": 5226, "gamma_signal": -1597, "vega_signal": -702, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184150000}, {"instrument": "NVDA", "mid_signal": 63062, "gamma_signal": 7813, "vega_signal": 4719, "option_type": "C", "stock_price": 194.89, "utc_time": 1776184155000}, {"instrument": "NVDA", "mid_signal": 282221, "gamma_signal": -54996, "vega_signal": -85302, "option_type": "P", "stock_price": 194.89, "utc_time": 1776184155000}, {"instrument": "NVDA", "mid_signal": 12919, "gamma_signal": 5519, "vega_signal": -13306, "option_type": "C", "stock_price": 194.89, "utc_time": 1776184160000}, {"instrument": "NVDA", "mid_signal": 7619, "gamma_signal": -2402, "vega_signal": 14664, "option_type": "P", "stock_price": 194.91, "utc_time": 1776184160000}, {"instrument": "NVDA", "mid_signal": -153385, "gamma_signal": -60413, "vega_signal": -37495, "option_type": "C", "stock_price": 194.88, "utc_time": 1776184165000}, {"instrument": "NVDA", "mid_signal": -23819, "gamma_signal": 703, "vega_signal": 15671, "option_type": "P", "stock_price": 194.895, "utc_time": 1776184165000}, {"instrument": "NVDA", "mid_signal": 666120, "gamma_signal": 23009, "vega_signal": 477076, "option_type": "C", "stock_price": 194.9, "utc_time": 1776184170000}, {"instrument": "NVDA", "mid_signal": 338372, "gamma_signal": -16052, "vega_signal": 7959, "option_type": "P", "stock_price": 194.9, "utc_time": 1776184170000}, {"instrument": "NVDA", "mid_signal": -284709, "gamma_signal": -29857, "vega_signal": -137053, "option_type": "C", "stock_price": 194.895, "utc_time": 1776184175000}, {"instrument": "NVDA", "mid_signal": 7460, "gamma_signal": 471, "vega_signal": 11596, "option_type": "P", "stock_price": 194.88, "utc_time": 1776184175000}, {"instrument": "NVDA", "mid_signal": -399942, "gamma_signal": -73842, "vega_signal": -110696, "option_type": "C", "stock_price": 194.88, "utc_time": 1776184180000}, {"instrument": "NVDA", "mid_signal": -42693, "gamma_signal": 2891, "vega_signal": 33869, "option_type": "P", "stock_price": 194.88, "utc_time": 1776184180000}, {"instrument": "NVDA", "mid_signal": -130743, "gamma_signal": -16373, "vega_signal": -10416, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184185000}, {"instrument": "NVDA", "mid_signal": 360559, "gamma_signal": -22048, "vega_signal": -33767, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184185000}, {"instrument": "NVDA", "mid_signal": 62712, "gamma_signal": 7143, "vega_signal": 32166, "option_type": "C", "stock_price": 194.83, "utc_time": 1776184190000}, {"instrument": "NVDA", "mid_signal": 58681, "gamma_signal": -5898, "vega_signal": -6833, "option_type": "P", "stock_price": 194.83, "utc_time": 1776184190000}, {"instrument": "NVDA", "mid_signal": -1833818, "gamma_signal": -36071, "vega_signal": -176243, "option_type": "C", "stock_price": 194.8, "utc_time": 1776184195000}, {"instrument": "NVDA", "mid_signal": 811, "gamma_signal": -1564, "vega_signal": 1352, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184195000}, {"instrument": "NVDA", "mid_signal": 16141, "gamma_signal": 4766, "vega_signal": 3950, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184200000}, {"instrument": "NVDA", "mid_signal": 830, "gamma_signal": -20, "vega_signal": -2995, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184200000}, {"instrument": "NVDA", "mid_signal": 333333, "gamma_signal": 42831, "vega_signal": 31185, "option_type": "C", "stock_price": 194.87, "utc_time": 1776184205000}, {"instrument": "NVDA", "mid_signal": 1628, "gamma_signal": 1649, "vega_signal": -3453, "option_type": "P", "stock_price": 194.86, "utc_time": 1776184205000}, {"instrument": "NVDA", "mid_signal": 496484, "gamma_signal": 2749, "vega_signal": 566416, "option_type": "C", "stock_price": 194.87, "utc_time": 1776184210000}, {"instrument": "NVDA", "mid_signal": 10602, "gamma_signal": -3242, "vega_signal": -1412, "option_type": "P", "stock_price": 194.87, "utc_time": 1776184210000}, {"instrument": "NVDA", "mid_signal": -1608331, "gamma_signal": -95323, "vega_signal": -1559200, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184215000}, {"instrument": "NVDA", "mid_signal": -259923, "gamma_signal": 93093, "vega_signal": 61636, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184215000}, {"instrument": "NVDA", "mid_signal": -107003, "gamma_signal": 21295, "vega_signal": 1263, "option_type": "C", "stock_price": 194.86, "utc_time": 1776184220000}, {"instrument": "NVDA", "mid_signal": -325293, "gamma_signal": 54996, "vega_signal": 51945, "option_type": "P", "stock_price": 194.86, "utc_time": 1776184220000}, {"instrument": "NVDA", "mid_signal": 74438, "gamma_signal": 6702, "vega_signal": 22834, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184225000}, {"instrument": "NVDA", "mid_signal": 10601, "gamma_signal": -3242, "vega_signal": -1412, "option_type": "P", "stock_price": 194.86, "utc_time": 1776184225000}, {"instrument": "NVDA", "mid_signal": 98140, "gamma_signal": 9773, "vega_signal": 8756, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184230000}, {"instrument": "NVDA", "mid_signal": 50112, "gamma_signal": -18629, "vega_signal": -8934, "option_type": "P", "stock_price": 194.845, "utc_time": 1776184230000}, {"instrument": "NVDA", "mid_signal": 170519, "gamma_signal": 7737, "vega_signal": 193439, "option_type": "C", "stock_price": 194.825, "utc_time": 1776184235000}, {"instrument": "NVDA", "mid_signal": -2454721, "gamma_signal": 410609, "vega_signal": 462989, "option_type": "P", "stock_price": 194.82, "utc_time": 1776184235000}, {"instrument": "NVDA", "mid_signal": 129266, "gamma_signal": 34258, "vega_signal": -2449, "option_type": "C", "stock_price": 194.83, "utc_time": 1776184240000}, {"instrument": "NVDA", "mid_signal": 10621, "gamma_signal": -1291, "vega_signal": -4402, "option_type": "P", "stock_price": 194.825, "utc_time": 1776184240000}, {"instrument": "NVDA", "mid_signal": -37887, "gamma_signal": -10233, "vega_signal": -24299, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184245000}, {"instrument": "NVDA", "mid_signal": 52505, "gamma_signal": -3098, "vega_signal": -10757, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184245000}, {"instrument": "NVDA", "mid_signal": -93371, "gamma_signal": -31781, "vega_signal": -104469, "option_type": "C", "stock_price": 194.865, "utc_time": 1776184250000}, {"instrument": "NVDA", "mid_signal": -93, "gamma_signal": 14, "vega_signal": 55, "option_type": "P", "stock_price": 194.87, "utc_time": 1776184250000}, {"instrument": "NVDA", "mid_signal": 269124, "gamma_signal": 31033, "vega_signal": 24206, "option_type": "C", "stock_price": 194.87, "utc_time": 1776184255000}, {"instrument": "NVDA", "mid_signal": 8848, "gamma_signal": -2994, "vega_signal": 4562, "option_type": "P", "stock_price": 194.87, "utc_time": 1776184255000}, {"instrument": "NVDA", "mid_signal": -32982, "gamma_signal": -39248, "vega_signal": 7680, "option_type": "C", "stock_price": 194.865, "utc_time": 1776184260000}, {"instrument": "NVDA", "mid_signal": -5509, "gamma_signal": 1789, "vega_signal": -8174, "option_type": "P", "stock_price": 194.865, "utc_time": 1776184260000}, {"instrument": "NVDA", "mid_signal": 82965, "gamma_signal": -2025, "vega_signal": -1715, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184265000}, {"instrument": "NVDA", "mid_signal": 36580, "gamma_signal": -2227, "vega_signal": -53976, "option_type": "P", "stock_price": 194.86, "utc_time": 1776184265000}, {"instrument": "NVDA", "mid_signal": 26790, "gamma_signal": 816, "vega_signal": 10409, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184270000}, {"instrument": "NVDA", "mid_signal": 1600, "gamma_signal": 835, "vega_signal": -14417, "option_type": "P", "stock_price": 194.84, "utc_time": 1776184270000}, {"instrument": "NVDA", "mid_signal": -45292, "gamma_signal": -1561, "vega_signal": 4372, "option_type": "C", "stock_price": 194.81, "utc_time": 1776184275000}, {"instrument": "NVDA", "mid_signal": -6087, "gamma_signal": 77, "vega_signal": 4949, "option_type": "P", "stock_price": 194.83, "utc_time": 1776184275000}, {"instrument": "NVDA", "mid_signal": -519458, "gamma_signal": -110703, "vega_signal": -69238, "option_type": "C", "stock_price": 194.85, "utc_time": 1776184280000}, {"instrument": "NVDA", "mid_signal": 549506, "gamma_signal": -112888, "vega_signal": -78725, "option_type": "P", "stock_price": 194.81, "utc_time": 1776184280000}, {"instrument": "NVDA", "mid_signal": 218903, "gamma_signal": 7010, "vega_signal": 74626, "option_type": "C", "stock_price": 194.85, "utc_time": 1776184285000}, {"instrument": "NVDA", "mid_signal": -19037, "gamma_signal": 3253, "vega_signal": -8280, "option_type": "P", "stock_price": 194.85, "utc_time": 1776184285000}, {"instrument": "NVDA", "mid_signal": -481407, "gamma_signal": -71539, "vega_signal": -160335, "option_type": "C", "stock_price": 194.84, "utc_time": 1776184290000}, {"instrument": "NVDA", "mid_signal": -31993, "gamma_signal": 6144, "vega_signal": 7648, "option_type": "P", "stock_price": 194.85, "utc_time": 1776184290000}, {"instrument": "NVDA", "mid_signal": 8732246, "gamma_signal": 612126, "vega_signal": 6538585, "option_type": "C", "stock_price": 194.85, "utc_time": 1776184295000}, {"instrument": "NVDA", "mid_signal": -6610, "gamma_signal": 738, "vega_signal": 5186, "option_type": "P", "stock_price": 194.85, "utc_time": 1776184295000}, {"instrument": "NVDA", "mid_signal": -3873, "gamma_signal": -40681, "vega_signal": 40192, "option_type": "C", "stock_price": 194.855, "utc_time": 1776184300000}, {"instrument": "NVDA", "mid_signal": 13190, "gamma_signal": 3867, "vega_signal": -545, "option_type": "P", "stock_price": 194.855, "utc_time": 1776184300000}, {"instrument": "NVDA", "mid_signal": -135425, "gamma_signal": -5878, "vega_signal": -41005, "option_type": "C", "stock_price": 194.82, "utc_time": 1776184305000}, {"instrument": "NVDA", "mid_signal": -36784, "gamma_signal": 4380, "vega_signal": 8961, "option_type": "P", "stock_price": 194.82, "utc_time": 1776184305000}, {"instrument": "NVDA", "mid_signal": 142689, "gamma_signal": 9201, "vega_signal": 16576, "option_type": "C", "stock_price": 194.745, "utc_time": 1776184310000}, {"instrument": "NVDA", "mid_signal": 25361, "gamma_signal": -1281, "vega_signal": -41571, "option_type": "P", "stock_price": 194.82, "utc_time": 1776184310000}, {"instrument": "NVDA", "mid_signal": 215695, "gamma_signal": 30938, "vega_signal": 36060, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.745, "utc_time": 1776184315000}, {"instrument": "NVDA", "mid_signal": -1149237, "gamma_signal": -52649, "vega_signal": -189810, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184320000}, {"instrument": "NVDA", "mid_signal": 28860, "gamma_signal": -9513, "vega_signal": -1616, "option_type": "P", "stock_price": 194.75, "utc_time": 1776184320000}, {"instrument": "NVDA", "mid_signal": 59412, "gamma_signal": 15648, "vega_signal": -22579, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184325000}, {"instrument": "NVDA", "mid_signal": -16495, "gamma_signal": 1705, "vega_signal": 8984, "option_type": "P", "stock_price": 194.75, "utc_time": 1776184325000}, {"instrument": "NVDA", "mid_signal": 221425, "gamma_signal": 5961, "vega_signal": 115798, "option_type": "C", "stock_price": 194.76, "utc_time": 1776184330000}, {"instrument": "NVDA", "mid_signal": 2049, "gamma_signal": -160, "vega_signal": -2019, "option_type": "P", "stock_price": 194.76, "utc_time": 1776184330000}, {"instrument": "NVDA", "mid_signal": -196832, "gamma_signal": -25257, "vega_signal": -63551, "option_type": "C", "stock_price": 194.77, "utc_time": 1776184335000}, {"instrument": "NVDA", "mid_signal": 10182, "gamma_signal": -977, "vega_signal": -8689, "option_type": "P", "stock_price": 194.765, "utc_time": 1776184335000}, {"instrument": "NVDA", "mid_signal": -219763, "gamma_signal": -12103, "vega_signal": -116057, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184340000}, {"instrument": "NVDA", "mid_signal": 117445, "gamma_signal": -25197, "vega_signal": -31340, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184340000}, {"instrument": "NVDA", "mid_signal": -428971, "gamma_signal": -46979, "vega_signal": -67494, "option_type": "C", "stock_price": 194.71, "utc_time": 1776184345000}, {"instrument": "NVDA", "mid_signal": -5911, "gamma_signal": 1007, "vega_signal": 701, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184345000}, {"instrument": "NVDA", "mid_signal": -983513, "gamma_signal": -14091, "vega_signal": -529572, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184350000}, {"instrument": "NVDA", "mid_signal": -98105, "gamma_signal": 12695, "vega_signal": 14048, "option_type": "P", "stock_price": 194.715, "utc_time": 1776184350000}, {"instrument": "NVDA", "mid_signal": -1831560, "gamma_signal": -13046, "vega_signal": -169898, "option_type": "C", "stock_price": 194.705, "utc_time": 1776184355000}, {"instrument": "NVDA", "mid_signal": 10597, "gamma_signal": -1689, "vega_signal": -7598, "option_type": "P", "stock_price": 194.72, "utc_time": 1776184355000}, {"instrument": "NVDA", "mid_signal": 152989, "gamma_signal": 34201, "vega_signal": 15461, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184360000}, {"instrument": "NVDA", "mid_signal": 51050, "gamma_signal": -5903, "vega_signal": -61125, "option_type": "P", "stock_price": 194.72, "utc_time": 1776184360000}, {"instrument": "NVDA", "mid_signal": 254592, "gamma_signal": 18485, "vega_signal": 99211, "option_type": "C", "stock_price": 194.7, "utc_time": 1776184365000}, {"instrument": "NVDA", "mid_signal": 29432, "gamma_signal": -3809, "vega_signal": -4215, "option_type": "P", "stock_price": 194.72, "utc_time": 1776184365000}, {"instrument": "NVDA", "mid_signal": 298452, "gamma_signal": 49093, "vega_signal": 74391, "option_type": "C", "stock_price": 194.7, "utc_time": 1776184370000}, {"instrument": "NVDA", "mid_signal": -90449, "gamma_signal": 32359, "vega_signal": 17587, "option_type": "P", "stock_price": 194.72, "utc_time": 1776184370000}, {"instrument": "NVDA", "mid_signal": -1141414, "gamma_signal": -128869, "vega_signal": -310928, "option_type": "C", "stock_price": 194.685, "utc_time": 1776184375000}, {"instrument": "NVDA", "mid_signal": -397804, "gamma_signal": 62095, "vega_signal": 159716, "option_type": "P", "stock_price": 194.69, "utc_time": 1776184375000}, {"instrument": "NVDA", "mid_signal": -278151, "gamma_signal": -27598, "vega_signal": -57198, "option_type": "C", "stock_price": 194.67, "utc_time": 1776184380000}, {"instrument": "NVDA", "mid_signal": 231490, "gamma_signal": -27449, "vega_signal": -81286, "option_type": "P", "stock_price": 194.68, "utc_time": 1776184380000}, {"instrument": "NVDA", "mid_signal": -409588, "gamma_signal": -11576, "vega_signal": -325787, "option_type": "C", "stock_price": 194.685, "utc_time": 1776184385000}, {"instrument": "NVDA", "mid_signal": 157916, "gamma_signal": -17298, "vega_signal": -143395, "option_type": "P", "stock_price": 194.685, "utc_time": 1776184385000}, {"instrument": "NVDA", "mid_signal": -317448, "gamma_signal": -61677, "vega_signal": -40653, "option_type": "C", "stock_price": 194.665, "utc_time": 1776184390000}, {"instrument": "NVDA", "mid_signal": -6863, "gamma_signal": 3836, "vega_signal": -13122, "option_type": "P", "stock_price": 194.67, "utc_time": 1776184390000}, {"instrument": "NVDA", "mid_signal": 174363, "gamma_signal": 30225, "vega_signal": 155091, "option_type": "C", "stock_price": 194.66, "utc_time": 1776184395000}, {"instrument": "NVDA", "mid_signal": 101718, "gamma_signal": -28456, "vega_signal": -35499, "option_type": "P", "stock_price": 194.65, "utc_time": 1776184395000}, {"instrument": "NVDA", "mid_signal": -212194, "gamma_signal": 4108, "vega_signal": -76074, "option_type": "C", "stock_price": 194.665, "utc_time": 1776184400000}, {"instrument": "NVDA", "mid_signal": -94, "gamma_signal": 1232, "vega_signal": -14507, "option_type": "P", "stock_price": 194.665, "utc_time": 1776184400000}, {"instrument": "NVDA", "mid_signal": -325429, "gamma_signal": -10721, "vega_signal": -412754, "option_type": "C", "stock_price": 194.665, "utc_time": 1776184405000}, {"instrument": "NVDA", "mid_signal": -65970, "gamma_signal": 19737, "vega_signal": -9415, "option_type": "P", "stock_price": 194.665, "utc_time": 1776184405000}, {"instrument": "NVDA", "mid_signal": 111644, "gamma_signal": 3346, "vega_signal": 25161, "option_type": "C", "stock_price": 194.7, "utc_time": 1776184410000}, {"instrument": "NVDA", "mid_signal": 50710, "gamma_signal": -4574, "vega_signal": -32517, "option_type": "P", "stock_price": 194.68, "utc_time": 1776184410000}, {"instrument": "NVDA", "mid_signal": -74457, "gamma_signal": -3663, "vega_signal": -134319, "option_type": "C", "stock_price": 194.695, "utc_time": 1776184415000}, {"instrument": "NVDA", "mid_signal": 366108, "gamma_signal": -14873, "vega_signal": -42553, "option_type": "P", "stock_price": 194.7, "utc_time": 1776184415000}, {"instrument": "NVDA", "mid_signal": 102401, "gamma_signal": 20838, "vega_signal": 68276, "option_type": "C", "stock_price": 194.69, "utc_time": 1776184420000}, {"instrument": "NVDA", "mid_signal": 16739, "gamma_signal": -4309, "vega_signal": -11086, "option_type": "P", "stock_price": 194.695, "utc_time": 1776184420000}, {"instrument": "NVDA", "mid_signal": -291933, "gamma_signal": -8844, "vega_signal": -182706, "option_type": "C", "stock_price": 194.675, "utc_time": 1776184425000}, {"instrument": "NVDA", "mid_signal": 43668, "gamma_signal": -4042, "vega_signal": -10030, "option_type": "P", "stock_price": 194.675, "utc_time": 1776184425000}, {"instrument": "NVDA", "mid_signal": -184225, "gamma_signal": 2999, "vega_signal": 25944, "option_type": "C", "stock_price": 194.67, "utc_time": 1776184430000}, {"instrument": "NVDA", "mid_signal": -7525, "gamma_signal": 1675, "vega_signal": -593, "option_type": "P", "stock_price": 194.67, "utc_time": 1776184430000}, {"instrument": "NVDA", "mid_signal": -78333, "gamma_signal": 7005, "vega_signal": -95277, "option_type": "C", "stock_price": 194.66, "utc_time": 1776184435000}, {"instrument": "NVDA", "mid_signal": -5606, "gamma_signal": 503, "vega_signal": 4231, "option_type": "P", "stock_price": 194.66, "utc_time": 1776184435000}, {"instrument": "NVDA", "mid_signal": 21, "gamma_signal": 3940, "vega_signal": -16574, "option_type": "C", "stock_price": 194.67, "utc_time": 1776184440000}, {"instrument": "NVDA", "mid_signal": -10954, "gamma_signal": 4496, "vega_signal": 3787, "option_type": "P", "stock_price": 194.67, "utc_time": 1776184440000}, {"instrument": "NVDA", "mid_signal": -118607, "gamma_signal": -10526, "vega_signal": -36502, "option_type": "C", "stock_price": 194.575, "utc_time": 1776184445000}, {"instrument": "NVDA", "mid_signal": -6960, "gamma_signal": 1156, "vega_signal": 1313, "option_type": "P", "stock_price": 194.67, "utc_time": 1776184445000}, {"instrument": "NVDA", "mid_signal": 104580, "gamma_signal": 16860, "vega_signal": -37536, "option_type": "C", "stock_price": 194.585, "utc_time": 1776184450000}, {"instrument": "NVDA", "mid_signal": 142362, "gamma_signal": -34213, "vega_signal": -47265, "option_type": "P", "stock_price": 194.59, "utc_time": 1776184450000}, {"instrument": "NVDA", "mid_signal": -9651, "gamma_signal": -1767, "vega_signal": -84589, "option_type": "C", "stock_price": 194.6, "utc_time": 1776184455000}, {"instrument": "NVDA", "mid_signal": -637737, "gamma_signal": 6320, "vega_signal": 1111588, "option_type": "P", "stock_price": 194.6, "utc_time": 1776184455000}, {"instrument": "NVDA", "mid_signal": -962337, "gamma_signal": -65931, "vega_signal": -247759, "option_type": "C", "stock_price": 194.63, "utc_time": 1776184460000}, {"instrument": "NVDA", "mid_signal": -27103, "gamma_signal": 3134, "vega_signal": -13112, "option_type": "P", "stock_price": 194.63, "utc_time": 1776184460000}, {"instrument": "NVDA", "mid_signal": -180612, "gamma_signal": -13581, "vega_signal": -12684, "option_type": "C", "stock_price": 194.61, "utc_time": 1776184465000}, {"instrument": "NVDA", "mid_signal": -20185, "gamma_signal": 1447, "vega_signal": 17066, "option_type": "P", "stock_price": 194.62, "utc_time": 1776184465000}, {"instrument": "NVDA", "mid_signal": 307887, "gamma_signal": 6066, "vega_signal": 176716, "option_type": "C", "stock_price": 194.59, "utc_time": 1776184470000}, {"instrument": "NVDA", "mid_signal": 36322, "gamma_signal": -6086, "vega_signal": -16532, "option_type": "P", "stock_price": 194.6, "utc_time": 1776184470000}, {"instrument": "NVDA", "mid_signal": 6982, "gamma_signal": 23474, "vega_signal": 25989, "option_type": "C", "stock_price": 194.58, "utc_time": 1776184475000}, {"instrument": "NVDA", "mid_signal": 79823, "gamma_signal": -13789, "vega_signal": 16527, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184475000}, {"instrument": "NVDA", "mid_signal": -2050099, "gamma_signal": -837751, "vega_signal": -564464, "option_type": "C", "stock_price": 194.57, "utc_time": 1776184480000}, {"instrument": "NVDA", "mid_signal": -14515, "gamma_signal": 553, "vega_signal": 22347, "option_type": "P", "stock_price": 194.57, "utc_time": 1776184480000}, {"instrument": "NVDA", "mid_signal": -102749, "gamma_signal": -1262, "vega_signal": -70711, "option_type": "C", "stock_price": 194.58, "utc_time": 1776184485000}, {"instrument": "NVDA", "mid_signal": -47925, "gamma_signal": 8967, "vega_signal": 48292, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184485000}, {"instrument": "NVDA", "mid_signal": 68549, "gamma_signal": 7737, "vega_signal": 18368, "option_type": "C", "stock_price": 194.565, "utc_time": 1776184490000}, {"instrument": "NVDA", "mid_signal": -823713, "gamma_signal": 23698, "vega_signal": 1893396, "option_type": "P", "stock_price": 194.565, "utc_time": 1776184490000}, {"instrument": "NVDA", "mid_signal": -490306, "gamma_signal": -50413, "vega_signal": -99880, "option_type": "C", "stock_price": 194.57, "utc_time": 1776184495000}, {"instrument": "NVDA", "mid_signal": 151066, "gamma_signal": -15444, "vega_signal": -6330, "option_type": "P", "stock_price": 194.57, "utc_time": 1776184495000}, {"instrument": "NVDA", "mid_signal": -125122, "gamma_signal": -8558, "vega_signal": -36929, "option_type": "C", "stock_price": 194.58, "utc_time": 1776184500000}, {"instrument": "NVDA", "mid_signal": 127092, "gamma_signal": -14467, "vega_signal": 40674, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184500000}, {"instrument": "NVDA", "mid_signal": -121463, "gamma_signal": -9751, "vega_signal": 15653, "option_type": "C", "stock_price": 194.58, "utc_time": 1776184505000}, {"instrument": "NVDA", "mid_signal": -13414, "gamma_signal": 1801, "vega_signal": 3592, "option_type": "P", "stock_price": 194.57, "utc_time": 1776184505000}, {"instrument": "NVDA", "mid_signal": -224526, "gamma_signal": -21833, "vega_signal": -126235, "option_type": "C", "stock_price": 194.58, "utc_time": 1776184510000}, {"instrument": "NVDA", "mid_signal": 289240, "gamma_signal": -28736, "vega_signal": -68697, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184510000}, {"instrument": "NVDA", "mid_signal": 631008, "gamma_signal": 198733, "vega_signal": -14774, "option_type": "C", "stock_price": 194.575, "utc_time": 1776184515000}, {"instrument": "NVDA", "mid_signal": -29822, "gamma_signal": 5207, "vega_signal": 286, "option_type": "P", "stock_price": 194.575, "utc_time": 1776184515000}, {"instrument": "NVDA", "mid_signal": -89472, "gamma_signal": -9141, "vega_signal": -50359, "option_type": "C", "stock_price": 194.575, "utc_time": 1776184520000}, {"instrument": "NVDA", "mid_signal": 19439, "gamma_signal": -2436, "vega_signal": -14197, "option_type": "P", "stock_price": 194.575, "utc_time": 1776184520000}, {"instrument": "NVDA", "mid_signal": 783435, "gamma_signal": 75841, "vega_signal": 54277, "option_type": "C", "stock_price": 194.59, "utc_time": 1776184525000}, {"instrument": "NVDA", "mid_signal": 45483, "gamma_signal": -7240, "vega_signal": -10192, "option_type": "P", "stock_price": 194.585, "utc_time": 1776184525000}, {"instrument": "NVDA", "mid_signal": -485054, "gamma_signal": -27594, "vega_signal": -459615, "option_type": "C", "stock_price": 194.595, "utc_time": 1776184530000}, {"instrument": "NVDA", "mid_signal": -11858, "gamma_signal": 2621, "vega_signal": -652, "option_type": "P", "stock_price": 194.595, "utc_time": 1776184530000}, {"instrument": "NVDA", "mid_signal": 354015, "gamma_signal": 2500, "vega_signal": 8734, "option_type": "C", "stock_price": 194.615, "utc_time": 1776184535000}, {"instrument": "NVDA", "mid_signal": -8924, "gamma_signal": 1155, "vega_signal": 8552, "option_type": "P", "stock_price": 194.62, "utc_time": 1776184535000}, {"instrument": "NVDA", "mid_signal": -37219, "gamma_signal": -235, "vega_signal": -4951, "option_type": "C", "stock_price": 194.625, "utc_time": 1776184540000}, {"instrument": "NVDA", "mid_signal": -587005, "gamma_signal": 14948, "vega_signal": 1345958, "option_type": "P", "stock_price": 194.62, "utc_time": 1776184540000}, {"instrument": "NVDA", "mid_signal": 11762, "gamma_signal": 1762, "vega_signal": 4990, "option_type": "C", "stock_price": 194.61, "utc_time": 1776184545000}, {"instrument": "NVDA", "mid_signal": -1025, "gamma_signal": 958, "vega_signal": -4546, "option_type": "P", "stock_price": 194.62, "utc_time": 1776184545000}, {"instrument": "NVDA", "mid_signal": 34274, "gamma_signal": 7549, "vega_signal": 8078, "option_type": "C", "stock_price": 194.58, "utc_time": 1776184550000}, {"instrument": "NVDA", "mid_signal": 1003, "gamma_signal": -1616, "vega_signal": 10707, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184550000}, {"instrument": "NVDA", "mid_signal": -175928, "gamma_signal": -18988, "vega_signal": -51650, "option_type": "C", "stock_price": 194.575, "utc_time": 1776184555000}, {"instrument": "NVDA", "mid_signal": -7035, "gamma_signal": 1162, "vega_signal": 1316, "option_type": "P", "stock_price": 194.575, "utc_time": 1776184555000}, {"instrument": "NVDA", "mid_signal": -299661, "gamma_signal": -44284, "vega_signal": -65437, "option_type": "C", "stock_price": 194.57, "utc_time": 1776184560000}, {"instrument": "NVDA", "mid_signal": 6315, "gamma_signal": -640, "vega_signal": -2271, "option_type": "P", "stock_price": 194.57, "utc_time": 1776184560000}, {"instrument": "NVDA", "mid_signal": 145655, "gamma_signal": 13173, "vega_signal": 16270, "option_type": "C", "stock_price": 194.605, "utc_time": 1776184565000}, {"instrument": "NVDA", "mid_signal": -2641, "gamma_signal": 1956, "vega_signal": -13277, "option_type": "P", "stock_price": 194.6, "utc_time": 1776184565000}, {"instrument": "NVDA", "mid_signal": -146003, "gamma_signal": -21482, "vega_signal": -56326, "option_type": "C", "stock_price": 194.6, "utc_time": 1776184570000}, {"instrument": "NVDA", "mid_signal": 22629, "gamma_signal": -2427, "vega_signal": -27805, "option_type": "P", "stock_price": 194.6, "utc_time": 1776184570000}, {"instrument": "NVDA", "mid_signal": -71205, "gamma_signal": 10744, "vega_signal": -3978, "option_type": "C", "stock_price": 194.59, "utc_time": 1776184575000}, {"instrument": "NVDA", "mid_signal": 1030325, "gamma_signal": -53769, "vega_signal": -118326, "option_type": "P", "stock_price": 194.59, "utc_time": 1776184575000}, {"instrument": "NVDA", "mid_signal": 82417, "gamma_signal": -931, "vega_signal": 73236, "option_type": "C", "stock_price": 194.59, "utc_time": 1776184580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.595, "utc_time": 1776184580000}, {"instrument": "NVDA", "mid_signal": 48272, "gamma_signal": 3230, "vega_signal": 39984, "option_type": "C", "stock_price": 194.57, "utc_time": 1776184585000}, {"instrument": "NVDA", "mid_signal": 374364, "gamma_signal": -35849, "vega_signal": -20504, "option_type": "P", "stock_price": 194.57, "utc_time": 1776184585000}, {"instrument": "NVDA", "mid_signal": -74982, "gamma_signal": -9336, "vega_signal": -19735, "option_type": "C", "stock_price": 194.6, "utc_time": 1776184590000}, {"instrument": "NVDA", "mid_signal": -57729, "gamma_signal": 8480, "vega_signal": 37271, "option_type": "P", "stock_price": 194.6, "utc_time": 1776184590000}, {"instrument": "NVDA", "mid_signal": -89565, "gamma_signal": -2709, "vega_signal": -51225, "option_type": "C", "stock_price": 194.62, "utc_time": 1776184595000}, {"instrument": "NVDA", "mid_signal": -36259, "gamma_signal": 5825, "vega_signal": 13617, "option_type": "P", "stock_price": 194.62, "utc_time": 1776184595000}, {"instrument": "NVDA", "mid_signal": -127749, "gamma_signal": -14574, "vega_signal": -653, "option_type": "C", "stock_price": 194.6, "utc_time": 1776184600000}, {"instrument": "NVDA", "mid_signal": -273597, "gamma_signal": 37221, "vega_signal": 17707, "option_type": "P", "stock_price": 194.59, "utc_time": 1776184600000}, {"instrument": "NVDA", "mid_signal": -50292, "gamma_signal": -230, "vega_signal": -36978, "option_type": "C", "stock_price": 194.57, "utc_time": 1776184605000}, {"instrument": "NVDA", "mid_signal": 47430, "gamma_signal": -4058, "vega_signal": -25727, "option_type": "P", "stock_price": 194.575, "utc_time": 1776184605000}, {"instrument": "NVDA", "mid_signal": 4088, "gamma_signal": 8761, "vega_signal": -7991, "option_type": "C", "stock_price": 194.58, "utc_time": 1776184610000}, {"instrument": "NVDA", "mid_signal": -23262, "gamma_signal": 1324, "vega_signal": 19365, "option_type": "P", "stock_price": 194.58, "utc_time": 1776184610000}, {"instrument": "NVDA", "mid_signal": -76449, "gamma_signal": -8396, "vega_signal": 113249, "option_type": "C", "stock_price": 194.6, "utc_time": 1776184615000}, {"instrument": "NVDA", "mid_signal": -100765, "gamma_signal": 12788, "vega_signal": 13845, "option_type": "P", "stock_price": 194.6, "utc_time": 1776184615000}, {"instrument": "NVDA", "mid_signal": 106669, "gamma_signal": 750, "vega_signal": 33275, "option_type": "C", "stock_price": 194.615, "utc_time": 1776184620000}, {"instrument": "NVDA", "mid_signal": 4017, "gamma_signal": -1152, "vega_signal": -1095, "option_type": "P", "stock_price": 194.61, "utc_time": 1776184620000}, {"instrument": "NVDA", "mid_signal": -54798, "gamma_signal": -17445, "vega_signal": 30019, "option_type": "C", "stock_price": 194.675, "utc_time": 1776184625000}, {"instrument": "NVDA", "mid_signal": -49786, "gamma_signal": 18477, "vega_signal": -20290, "option_type": "P", "stock_price": 194.665, "utc_time": 1776184625000}, {"instrument": "NVDA", "mid_signal": 15232, "gamma_signal": -3672, "vega_signal": -13992, "option_type": "C", "stock_price": 194.685, "utc_time": 1776184630000}, {"instrument": "NVDA", "mid_signal": -110238, "gamma_signal": 15472, "vega_signal": 59113, "option_type": "P", "stock_price": 194.68, "utc_time": 1776184630000}, {"instrument": "NVDA", "mid_signal": 604089, "gamma_signal": 175636, "vega_signal": -26450, "option_type": "C", "stock_price": 194.665, "utc_time": 1776184635000}, {"instrument": "NVDA", "mid_signal": 54028, "gamma_signal": -24488, "vega_signal": -15946, "option_type": "P", "stock_price": 194.66, "utc_time": 1776184635000}, {"instrument": "NVDA", "mid_signal": -187533, "gamma_signal": -27428, "vega_signal": -82183, "option_type": "C", "stock_price": 194.665, "utc_time": 1776184640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.665, "utc_time": 1776184640000}, {"instrument": "NVDA", "mid_signal": 5295, "gamma_signal": -747, "vega_signal": 12209, "option_type": "C", "stock_price": 194.7, "utc_time": 1776184645000}, {"instrument": "NVDA", "mid_signal": 60582, "gamma_signal": -25740, "vega_signal": -14855, "option_type": "P", "stock_price": 194.68, "utc_time": 1776184645000}, {"instrument": "NVDA", "mid_signal": 509473, "gamma_signal": 47547, "vega_signal": 524547, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184650000}, {"instrument": "NVDA", "mid_signal": -5739, "gamma_signal": 1704, "vega_signal": 731, "option_type": "P", "stock_price": 194.705, "utc_time": 1776184650000}, {"instrument": "NVDA", "mid_signal": 427486, "gamma_signal": 31444, "vega_signal": 105596, "option_type": "C", "stock_price": 194.73, "utc_time": 1776184655000}, {"instrument": "NVDA", "mid_signal": 105297, "gamma_signal": -50610, "vega_signal": -28786, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184655000}, {"instrument": "NVDA", "mid_signal": 16330, "gamma_signal": 2773, "vega_signal": 28248, "option_type": "C", "stock_price": 194.725, "utc_time": 1776184660000}, {"instrument": "NVDA", "mid_signal": -604892, "gamma_signal": 33888, "vega_signal": -577, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184660000}, {"instrument": "NVDA", "mid_signal": -549393, "gamma_signal": -104384, "vega_signal": -136812, "option_type": "C", "stock_price": 194.725, "utc_time": 1776184665000}, {"instrument": "NVDA", "mid_signal": 2424, "gamma_signal": -853, "vega_signal": 1188, "option_type": "P", "stock_price": 194.725, "utc_time": 1776184665000}, {"instrument": "NVDA", "mid_signal": -81184, "gamma_signal": -11493, "vega_signal": -38616, "option_type": "C", "stock_price": 194.735, "utc_time": 1776184670000}, {"instrument": "NVDA", "mid_signal": -17623, "gamma_signal": 3242, "vega_signal": 2160, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184670000}, {"instrument": "NVDA", "mid_signal": 30316, "gamma_signal": -4595, "vega_signal": 1779, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184675000}, {"instrument": "NVDA", "mid_signal": -47572, "gamma_signal": 11233, "vega_signal": -6578, "option_type": "P", "stock_price": 194.745, "utc_time": 1776184675000}, {"instrument": "NVDA", "mid_signal": -937, "gamma_signal": -1302, "vega_signal": -2509, "option_type": "C", "stock_price": 194.77, "utc_time": 1776184680000}, {"instrument": "NVDA", "mid_signal": -11379, "gamma_signal": 2103, "vega_signal": 4296, "option_type": "P", "stock_price": 194.775, "utc_time": 1776184680000}, {"instrument": "NVDA", "mid_signal": 109013, "gamma_signal": -2253, "vega_signal": 143558, "option_type": "C", "stock_price": 194.755, "utc_time": 1776184685000}, {"instrument": "NVDA", "mid_signal": 54769, "gamma_signal": -6887, "vega_signal": -4684, "option_type": "P", "stock_price": 194.76, "utc_time": 1776184685000}, {"instrument": "NVDA", "mid_signal": 171078, "gamma_signal": 63138, "vega_signal": 79882, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184690000}, {"instrument": "NVDA", "mid_signal": 3869, "gamma_signal": -406, "vega_signal": -2870, "option_type": "P", "stock_price": 194.765, "utc_time": 1776184690000}, {"instrument": "NVDA", "mid_signal": 136553, "gamma_signal": 14327, "vega_signal": 80412, "option_type": "C", "stock_price": 194.77, "utc_time": 1776184695000}, {"instrument": "NVDA", "mid_signal": 71378, "gamma_signal": -12316, "vega_signal": -9328, "option_type": "P", "stock_price": 194.76, "utc_time": 1776184695000}, {"instrument": "NVDA", "mid_signal": -6669, "gamma_signal": 428, "vega_signal": -9348, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184700000}, {"instrument": "NVDA", "mid_signal": -605, "gamma_signal": 122, "vega_signal": 384, "option_type": "P", "stock_price": 194.75, "utc_time": 1776184700000}, {"instrument": "NVDA", "mid_signal": 52718, "gamma_signal": 2904, "vega_signal": 19057, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184705000}, {"instrument": "NVDA", "mid_signal": 79667, "gamma_signal": -4802, "vega_signal": -40571, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184705000}, {"instrument": "NVDA", "mid_signal": -361400, "gamma_signal": -23308, "vega_signal": -172092, "option_type": "C", "stock_price": 194.715, "utc_time": 1776184710000}, {"instrument": "NVDA", "mid_signal": -1675, "gamma_signal": 152, "vega_signal": 1531, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184710000}, {"instrument": "NVDA", "mid_signal": 7828, "gamma_signal": 1794, "vega_signal": 1975, "option_type": "C", "stock_price": 194.715, "utc_time": 1776184715000}, {"instrument": "NVDA", "mid_signal": 31511, "gamma_signal": -5322, "vega_signal": -4695, "option_type": "P", "stock_price": 194.715, "utc_time": 1776184715000}, {"instrument": "NVDA", "mid_signal": -89346, "gamma_signal": -12796, "vega_signal": -14114, "option_type": "C", "stock_price": 194.71, "utc_time": 1776184720000}, {"instrument": "NVDA", "mid_signal": 89043, "gamma_signal": -20187, "vega_signal": 6051, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184720000}, {"instrument": "NVDA", "mid_signal": 49790, "gamma_signal": 7631, "vega_signal": 24366, "option_type": "C", "stock_price": 194.725, "utc_time": 1776184725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184725000}, {"instrument": "NVDA", "mid_signal": 133528, "gamma_signal": 7039, "vega_signal": 49082, "option_type": "C", "stock_price": 194.76, "utc_time": 1776184730000}, {"instrument": "NVDA", "mid_signal": -2926, "gamma_signal": 166, "vega_signal": 2861, "option_type": "P", "stock_price": 194.745, "utc_time": 1776184730000}, {"instrument": "NVDA", "mid_signal": -170010, "gamma_signal": -49648, "vega_signal": -50042, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184735000}, {"instrument": "NVDA", "mid_signal": -9976, "gamma_signal": 1282, "vega_signal": 1402, "option_type": "P", "stock_price": 194.75, "utc_time": 1776184735000}, {"instrument": "NVDA", "mid_signal": 24955, "gamma_signal": 2519, "vega_signal": 15275, "option_type": "C", "stock_price": 194.755, "utc_time": 1776184740000}, {"instrument": "NVDA", "mid_signal": 4730, "gamma_signal": -431, "vega_signal": -2937, "option_type": "P", "stock_price": 194.77, "utc_time": 1776184740000}, {"instrument": "NVDA", "mid_signal": 75600, "gamma_signal": 1331, "vega_signal": 31217, "option_type": "C", "stock_price": 194.8, "utc_time": 1776184745000}, {"instrument": "NVDA", "mid_signal": -936, "gamma_signal": 475, "vega_signal": -1468, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184745000}, {"instrument": "NVDA", "mid_signal": 132390, "gamma_signal": 19019, "vega_signal": 5065, "option_type": "C", "stock_price": 194.8, "utc_time": 1776184750000}, {"instrument": "NVDA", "mid_signal": -20746, "gamma_signal": 3467, "vega_signal": 3929, "option_type": "P", "stock_price": 194.81, "utc_time": 1776184750000}, {"instrument": "NVDA", "mid_signal": 251257, "gamma_signal": -8374, "vega_signal": 233637, "option_type": "C", "stock_price": 194.805, "utc_time": 1776184755000}, {"instrument": "NVDA", "mid_signal": 28141, "gamma_signal": -4252, "vega_signal": 5945, "option_type": "P", "stock_price": 194.805, "utc_time": 1776184755000}, {"instrument": "NVDA", "mid_signal": -65542, "gamma_signal": -9242, "vega_signal": -40576, "option_type": "C", "stock_price": 194.79, "utc_time": 1776184760000}, {"instrument": "NVDA", "mid_signal": 4470, "gamma_signal": -895, "vega_signal": -1067, "option_type": "P", "stock_price": 194.815, "utc_time": 1776184760000}, {"instrument": "NVDA", "mid_signal": -1153773, "gamma_signal": -154640, "vega_signal": -131917, "option_type": "C", "stock_price": 194.795, "utc_time": 1776184765000}, {"instrument": "NVDA", "mid_signal": 81597, "gamma_signal": -28319, "vega_signal": -3869, "option_type": "P", "stock_price": 194.795, "utc_time": 1776184765000}, {"instrument": "NVDA", "mid_signal": -125571, "gamma_signal": -12928, "vega_signal": -6847, "option_type": "C", "stock_price": 194.8, "utc_time": 1776184770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776184770000}, {"instrument": "NVDA", "mid_signal": -296998, "gamma_signal": -61145, "vega_signal": -36108, "option_type": "C", "stock_price": 194.815, "utc_time": 1776184775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184775000}, {"instrument": "NVDA", "mid_signal": 142287, "gamma_signal": -604, "vega_signal": 124194, "option_type": "C", "stock_price": 194.835, "utc_time": 1776184780000}, {"instrument": "NVDA", "mid_signal": 47733, "gamma_signal": -3434, "vega_signal": -30518, "option_type": "P", "stock_price": 194.815, "utc_time": 1776184780000}, {"instrument": "NVDA", "mid_signal": 20012, "gamma_signal": 13495, "vega_signal": 2041, "option_type": "C", "stock_price": 194.815, "utc_time": 1776184785000}, {"instrument": "NVDA", "mid_signal": 25924, "gamma_signal": -3501, "vega_signal": -6350, "option_type": "P", "stock_price": 194.81, "utc_time": 1776184785000}, {"instrument": "NVDA", "mid_signal": 2379671, "gamma_signal": 129808, "vega_signal": 1170161, "option_type": "C", "stock_price": 194.79, "utc_time": 1776184790000}, {"instrument": "NVDA", "mid_signal": -13521, "gamma_signal": -180, "vega_signal": 2923, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184790000}, {"instrument": "NVDA", "mid_signal": -111925, "gamma_signal": -67207, "vega_signal": -2429, "option_type": "C", "stock_price": 194.795, "utc_time": 1776184795000}, {"instrument": "NVDA", "mid_signal": -28866, "gamma_signal": 1698, "vega_signal": -33482, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184795000}, {"instrument": "NVDA", "mid_signal": 119003, "gamma_signal": 4279, "vega_signal": 123548, "option_type": "C", "stock_price": 194.805, "utc_time": 1776184800000}, {"instrument": "NVDA", "mid_signal": -3589, "gamma_signal": -738, "vega_signal": 9450, "option_type": "P", "stock_price": 194.795, "utc_time": 1776184800000}, {"instrument": "NVDA", "mid_signal": 244943, "gamma_signal": 61931, "vega_signal": 12275, "option_type": "C", "stock_price": 194.795, "utc_time": 1776184805000}, {"instrument": "NVDA", "mid_signal": 36681, "gamma_signal": -3875, "vega_signal": -13279, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184805000}, {"instrument": "NVDA", "mid_signal": 307671, "gamma_signal": 4518, "vega_signal": 63318, "option_type": "C", "stock_price": 194.795, "utc_time": 1776184810000}, {"instrument": "NVDA", "mid_signal": 6823, "gamma_signal": -1144, "vega_signal": -1304, "option_type": "P", "stock_price": 194.795, "utc_time": 1776184810000}, {"instrument": "NVDA", "mid_signal": 1541094, "gamma_signal": 63209, "vega_signal": 852419, "option_type": "C", "stock_price": 194.805, "utc_time": 1776184815000}, {"instrument": "NVDA", "mid_signal": 136463, "gamma_signal": -22872, "vega_signal": -26078, "option_type": "P", "stock_price": 194.795, "utc_time": 1776184815000}, {"instrument": "NVDA", "mid_signal": 17637, "gamma_signal": -2373, "vega_signal": -51064, "option_type": "C", "stock_price": 194.813, "utc_time": 1776184820000}, {"instrument": "NVDA", "mid_signal": 6190, "gamma_signal": -912, "vega_signal": -2745, "option_type": "P", "stock_price": 194.83, "utc_time": 1776184820000}, {"instrument": "NVDA", "mid_signal": -293914, "gamma_signal": -64882, "vega_signal": -33633, "option_type": "C", "stock_price": 194.79, "utc_time": 1776184825000}, {"instrument": "NVDA", "mid_signal": 4050, "gamma_signal": -198, "vega_signal": -3823, "option_type": "P", "stock_price": 194.79, "utc_time": 1776184825000}, {"instrument": "NVDA", "mid_signal": 384065, "gamma_signal": 67593, "vega_signal": 104343, "option_type": "C", "stock_price": 194.8, "utc_time": 1776184830000}, {"instrument": "NVDA", "mid_signal": 7333, "gamma_signal": 2060, "vega_signal": -17340, "option_type": "P", "stock_price": 194.81, "utc_time": 1776184830000}, {"instrument": "NVDA", "mid_signal": 27126, "gamma_signal": 3590, "vega_signal": -20372, "option_type": "C", "stock_price": 194.81, "utc_time": 1776184835000}, {"instrument": "NVDA", "mid_signal": -20471, "gamma_signal": 3431, "vega_signal": 3912, "option_type": "P", "stock_price": 194.81, "utc_time": 1776184835000}, {"instrument": "NVDA", "mid_signal": -54703, "gamma_signal": -35509, "vega_signal": -15623, "option_type": "C", "stock_price": 194.76, "utc_time": 1776184840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776184840000}, {"instrument": "NVDA", "mid_signal": 84854, "gamma_signal": 9240, "vega_signal": 24052, "option_type": "C", "stock_price": 194.78, "utc_time": 1776184845000}, {"instrument": "NVDA", "mid_signal": -2909, "gamma_signal": 213, "vega_signal": 2577, "option_type": "P", "stock_price": 194.78, "utc_time": 1776184845000}, {"instrument": "NVDA", "mid_signal": -183542, "gamma_signal": -10729, "vega_signal": -98772, "option_type": "C", "stock_price": 194.785, "utc_time": 1776184850000}, {"instrument": "NVDA", "mid_signal": 347953, "gamma_signal": -58318, "vega_signal": -66493, "option_type": "P", "stock_price": 194.78, "utc_time": 1776184850000}, {"instrument": "NVDA", "mid_signal": 399589, "gamma_signal": 68844, "vega_signal": 52392, "option_type": "C", "stock_price": 194.73, "utc_time": 1776184855000}, {"instrument": "NVDA", "mid_signal": -80609, "gamma_signal": 20342, "vega_signal": 8834, "option_type": "P", "stock_price": 194.73, "utc_time": 1776184855000}, {"instrument": "NVDA", "mid_signal": 5939, "gamma_signal": -5109, "vega_signal": 51760, "option_type": "C", "stock_price": 194.73, "utc_time": 1776184860000}, {"instrument": "NVDA", "mid_signal": 364116, "gamma_signal": -73366, "vega_signal": -34284, "option_type": "P", "stock_price": 194.745, "utc_time": 1776184860000}, {"instrument": "NVDA", "mid_signal": -58398, "gamma_signal": -4174, "vega_signal": -7917, "option_type": "C", "stock_price": 194.735, "utc_time": 1776184865000}, {"instrument": "NVDA", "mid_signal": 23841, "gamma_signal": -5323, "vega_signal": -6802, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184865000}, {"instrument": "NVDA", "mid_signal": -121638, "gamma_signal": -2505, "vega_signal": -97974, "option_type": "C", "stock_price": 194.735, "utc_time": 1776184870000}, {"instrument": "NVDA", "mid_signal": -3885, "gamma_signal": 2456, "vega_signal": -1470, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184870000}, {"instrument": "NVDA", "mid_signal": -763965, "gamma_signal": -165530, "vega_signal": -72165, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184875000}, {"instrument": "NVDA", "mid_signal": -2107, "gamma_signal": 775, "vega_signal": 909, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184875000}, {"instrument": "NVDA", "mid_signal": 9716, "gamma_signal": 1717, "vega_signal": 13415, "option_type": "C", "stock_price": 194.735, "utc_time": 1776184880000}, {"instrument": "NVDA", "mid_signal": 27097, "gamma_signal": -8232, "vega_signal": -3555, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184880000}, {"instrument": "NVDA", "mid_signal": -84353, "gamma_signal": -6625, "vega_signal": -41787, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184885000}, {"instrument": "NVDA", "mid_signal": 8719, "gamma_signal": 848, "vega_signal": -44886, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184885000}, {"instrument": "NVDA", "mid_signal": 15923, "gamma_signal": 2950, "vega_signal": 1945, "option_type": "C", "stock_price": 194.71, "utc_time": 1776184890000}, {"instrument": "NVDA", "mid_signal": 26964, "gamma_signal": -383, "vega_signal": -19559, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184890000}, {"instrument": "NVDA", "mid_signal": -1526, "gamma_signal": -843, "vega_signal": 2914, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184895000}, {"instrument": "NVDA", "mid_signal": 687, "gamma_signal": -212, "vega_signal": 62, "option_type": "P", "stock_price": 194.715, "utc_time": 1776184895000}, {"instrument": "NVDA", "mid_signal": -31766, "gamma_signal": -1393, "vega_signal": -69717, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184900000}, {"instrument": "NVDA", "mid_signal": 5419, "gamma_signal": -1646, "vega_signal": -711, "option_type": "P", "stock_price": 194.715, "utc_time": 1776184900000}, {"instrument": "NVDA", "mid_signal": -68619, "gamma_signal": -94528, "vega_signal": 53067, "option_type": "C", "stock_price": 194.77, "utc_time": 1776184905000}, {"instrument": "NVDA", "mid_signal": -43034, "gamma_signal": 5134, "vega_signal": 1776, "option_type": "P", "stock_price": 194.76, "utc_time": 1776184905000}, {"instrument": "NVDA", "mid_signal": 230108, "gamma_signal": 10345, "vega_signal": 98067, "option_type": "C", "stock_price": 194.73, "utc_time": 1776184910000}, {"instrument": "NVDA", "mid_signal": 7457, "gamma_signal": -640, "vega_signal": 1175, "option_type": "P", "stock_price": 194.73, "utc_time": 1776184910000}, {"instrument": "NVDA", "mid_signal": -8362, "gamma_signal": -3806, "vega_signal": -4286, "option_type": "C", "stock_price": 194.71, "utc_time": 1776184915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776184915000}, {"instrument": "NVDA", "mid_signal": 50684, "gamma_signal": -454, "vega_signal": 27071, "option_type": "C", "stock_price": 194.7, "utc_time": 1776184920000}, {"instrument": "NVDA", "mid_signal": -18308, "gamma_signal": 2197, "vega_signal": 6354, "option_type": "P", "stock_price": 194.7, "utc_time": 1776184920000}, {"instrument": "NVDA", "mid_signal": -511423, "gamma_signal": -104202, "vega_signal": -148907, "option_type": "C", "stock_price": 194.71, "utc_time": 1776184925000}, {"instrument": "NVDA", "mid_signal": -73250, "gamma_signal": 36, "vega_signal": 33861, "option_type": "P", "stock_price": 194.69, "utc_time": 1776184925000}, {"instrument": "NVDA", "mid_signal": -117395, "gamma_signal": -3575, "vega_signal": -31530, "option_type": "C", "stock_price": 194.705, "utc_time": 1776184930000}, {"instrument": "NVDA", "mid_signal": 16787, "gamma_signal": -621, "vega_signal": -16381, "option_type": "P", "stock_price": 194.71, "utc_time": 1776184930000}, {"instrument": "NVDA", "mid_signal": -90547, "gamma_signal": -511, "vega_signal": -74369, "option_type": "C", "stock_price": 194.71, "utc_time": 1776184935000}, {"instrument": "NVDA", "mid_signal": -310, "gamma_signal": 45, "vega_signal": 181, "option_type": "P", "stock_price": 194.695, "utc_time": 1776184935000}, {"instrument": "NVDA", "mid_signal": -34604, "gamma_signal": -3656, "vega_signal": 11820, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184940000}, {"instrument": "NVDA", "mid_signal": -14209, "gamma_signal": 1859, "vega_signal": 3081, "option_type": "P", "stock_price": 194.72, "utc_time": 1776184940000}, {"instrument": "NVDA", "mid_signal": -140674, "gamma_signal": -9289, "vega_signal": 7533, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184945000}, {"instrument": "NVDA", "mid_signal": -6910, "gamma_signal": 504, "vega_signal": 3059, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184945000}, {"instrument": "NVDA", "mid_signal": 16948, "gamma_signal": 632, "vega_signal": 31425, "option_type": "C", "stock_price": 194.77, "utc_time": 1776184950000}, {"instrument": "NVDA", "mid_signal": 107014, "gamma_signal": -18461, "vega_signal": -39145, "option_type": "P", "stock_price": 194.77, "utc_time": 1776184950000}, {"instrument": "NVDA", "mid_signal": -39123, "gamma_signal": -8426, "vega_signal": 10718, "option_type": "C", "stock_price": 194.8, "utc_time": 1776184955000}, {"instrument": "NVDA", "mid_signal": -5851, "gamma_signal": 1293, "vega_signal": 1694, "option_type": "P", "stock_price": 194.8, "utc_time": 1776184955000}, {"instrument": "NVDA", "mid_signal": 57525, "gamma_signal": 947, "vega_signal": 99224, "option_type": "C", "stock_price": 194.79, "utc_time": 1776184960000}, {"instrument": "NVDA", "mid_signal": 27990, "gamma_signal": -1035, "vega_signal": -27314, "option_type": "P", "stock_price": 194.795, "utc_time": 1776184960000}, {"instrument": "NVDA", "mid_signal": 34001, "gamma_signal": 12599, "vega_signal": 12692, "option_type": "C", "stock_price": 194.765, "utc_time": 1776184965000}, {"instrument": "NVDA", "mid_signal": -10153, "gamma_signal": 2079, "vega_signal": 844, "option_type": "P", "stock_price": 194.765, "utc_time": 1776184965000}, {"instrument": "NVDA", "mid_signal": -111711, "gamma_signal": -5143, "vega_signal": -99813, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184970000}, {"instrument": "NVDA", "mid_signal": -278900, "gamma_signal": 120282, "vega_signal": 65997, "option_type": "P", "stock_price": 194.75, "utc_time": 1776184970000}, {"instrument": "NVDA", "mid_signal": -19118, "gamma_signal": -6614, "vega_signal": 1546, "option_type": "C", "stock_price": 194.72, "utc_time": 1776184975000}, {"instrument": "NVDA", "mid_signal": 3059, "gamma_signal": -625, "vega_signal": 1115, "option_type": "P", "stock_price": 194.72, "utc_time": 1776184975000}, {"instrument": "NVDA", "mid_signal": 159969, "gamma_signal": 63050, "vega_signal": 23033, "option_type": "C", "stock_price": 194.73, "utc_time": 1776184980000}, {"instrument": "NVDA", "mid_signal": -62319, "gamma_signal": 6051, "vega_signal": 25438, "option_type": "P", "stock_price": 194.725, "utc_time": 1776184980000}, {"instrument": "NVDA", "mid_signal": 12773, "gamma_signal": -2790, "vega_signal": 5528, "option_type": "C", "stock_price": 194.74, "utc_time": 1776184985000}, {"instrument": "NVDA", "mid_signal": -26362, "gamma_signal": 717, "vega_signal": 80339, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184985000}, {"instrument": "NVDA", "mid_signal": 282627, "gamma_signal": 2052, "vega_signal": 51611, "option_type": "C", "stock_price": 194.735, "utc_time": 1776184990000}, {"instrument": "NVDA", "mid_signal": 3924, "gamma_signal": -719, "vega_signal": -2399, "option_type": "P", "stock_price": 194.735, "utc_time": 1776184990000}, {"instrument": "NVDA", "mid_signal": -320201, "gamma_signal": -17140, "vega_signal": -162338, "option_type": "C", "stock_price": 194.75, "utc_time": 1776184995000}, {"instrument": "NVDA", "mid_signal": -20766, "gamma_signal": 510, "vega_signal": 74877, "option_type": "P", "stock_price": 194.74, "utc_time": 1776184995000}, {"instrument": "NVDA", "mid_signal": 88969, "gamma_signal": 3426, "vega_signal": 99648, "option_type": "C", "stock_price": 194.75, "utc_time": 1776185000000}, {"instrument": "NVDA", "mid_signal": -234509, "gamma_signal": 21255, "vega_signal": 69190, "option_type": "P", "stock_price": 194.75, "utc_time": 1776185000000}, {"instrument": "NVDA", "mid_signal": 211459, "gamma_signal": 24362, "vega_signal": 60428, "option_type": "C", "stock_price": 194.765, "utc_time": 1776185005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.76, "utc_time": 1776185005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.765, "utc_time": 1776185010000}, {"instrument": "NVDA", "mid_signal": -20684, "gamma_signal": 930, "vega_signal": 74081, "option_type": "P", "stock_price": 194.76, "utc_time": 1776185010000}, {"instrument": "NVDA", "mid_signal": 21356, "gamma_signal": -139, "vega_signal": 32843, "option_type": "C", "stock_price": 194.76, "utc_time": 1776185015000}, {"instrument": "NVDA", "mid_signal": -432577, "gamma_signal": 10120, "vega_signal": 874634, "option_type": "P", "stock_price": 194.76, "utc_time": 1776185015000}, {"instrument": "NVDA", "mid_signal": 74470, "gamma_signal": 2514, "vega_signal": 30137, "option_type": "C", "stock_price": 194.76, "utc_time": 1776185020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.76, "utc_time": 1776185020000}, {"instrument": "NVDA", "mid_signal": -11602, "gamma_signal": 722, "vega_signal": -38262, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185025000}, {"instrument": "NVDA", "mid_signal": -28039, "gamma_signal": 1084, "vega_signal": 80119, "option_type": "P", "stock_price": 194.75, "utc_time": 1776185025000}, {"instrument": "NVDA", "mid_signal": -100471, "gamma_signal": -13658, "vega_signal": -28575, "option_type": "C", "stock_price": 194.73, "utc_time": 1776185030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776185030000}, {"instrument": "NVDA", "mid_signal": -75792, "gamma_signal": -5561, "vega_signal": -18332, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185035000}, {"instrument": "NVDA", "mid_signal": -30211, "gamma_signal": 9068, "vega_signal": 8224, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185035000}, {"instrument": "NVDA", "mid_signal": -1127, "gamma_signal": 3195, "vega_signal": -10724, "option_type": "C", "stock_price": 194.73, "utc_time": 1776185040000}, {"instrument": "NVDA", "mid_signal": -151, "gamma_signal": -1321, "vega_signal": 3065, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185040000}, {"instrument": "NVDA", "mid_signal": 254347, "gamma_signal": 11388, "vega_signal": 229888, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185045000}, {"instrument": "NVDA", "mid_signal": 43241, "gamma_signal": -5845, "vega_signal": -17468, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185045000}, {"instrument": "NVDA", "mid_signal": 4794, "gamma_signal": 3988, "vega_signal": -11491, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185050000}, {"instrument": "NVDA", "mid_signal": 101819, "gamma_signal": -20756, "vega_signal": -8428, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185050000}, {"instrument": "NVDA", "mid_signal": -32273, "gamma_signal": -10370, "vega_signal": 97669, "option_type": "C", "stock_price": 194.73, "utc_time": 1776185055000}, {"instrument": "NVDA", "mid_signal": -3138, "gamma_signal": 101, "vega_signal": 3155, "option_type": "P", "stock_price": 194.73, "utc_time": 1776185055000}, {"instrument": "NVDA", "mid_signal": 155143, "gamma_signal": 1678, "vega_signal": 71249, "option_type": "C", "stock_price": 194.74, "utc_time": 1776185060000}, {"instrument": "NVDA", "mid_signal": -50578, "gamma_signal": 3798, "vega_signal": 95970, "option_type": "P", "stock_price": 194.74, "utc_time": 1776185060000}, {"instrument": "NVDA", "mid_signal": 319576, "gamma_signal": 75604, "vega_signal": 115271, "option_type": "C", "stock_price": 194.72, "utc_time": 1776185065000}, {"instrument": "NVDA", "mid_signal": -58221, "gamma_signal": 1374, "vega_signal": 154024, "option_type": "P", "stock_price": 194.72, "utc_time": 1776185065000}, {"instrument": "NVDA", "mid_signal": -177458, "gamma_signal": -43387, "vega_signal": -78657, "option_type": "C", "stock_price": 194.69, "utc_time": 1776185070000}, {"instrument": "NVDA", "mid_signal": -77270, "gamma_signal": 4397, "vega_signal": 225793, "option_type": "P", "stock_price": 194.69, "utc_time": 1776185070000}, {"instrument": "NVDA", "mid_signal": -211383, "gamma_signal": -28547, "vega_signal": -14503, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185075000}, {"instrument": "NVDA", "mid_signal": -4578, "gamma_signal": 1737, "vega_signal": -2934, "option_type": "P", "stock_price": 194.67, "utc_time": 1776185075000}, {"instrument": "NVDA", "mid_signal": -425569, "gamma_signal": -34362, "vega_signal": -166113, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185080000}, {"instrument": "NVDA", "mid_signal": 6854, "gamma_signal": -1011, "vega_signal": -4906, "option_type": "P", "stock_price": 194.69, "utc_time": 1776185080000}, {"instrument": "NVDA", "mid_signal": 8768, "gamma_signal": -7603, "vega_signal": 61874, "option_type": "C", "stock_price": 194.695, "utc_time": 1776185085000}, {"instrument": "NVDA", "mid_signal": -1336, "gamma_signal": 166, "vega_signal": 528, "option_type": "P", "stock_price": 194.68, "utc_time": 1776185085000}, {"instrument": "NVDA", "mid_signal": 236818, "gamma_signal": 7539, "vega_signal": 202911, "option_type": "C", "stock_price": 194.69, "utc_time": 1776185090000}, {"instrument": "NVDA", "mid_signal": -80150, "gamma_signal": 1744, "vega_signal": 317149, "option_type": "P", "stock_price": 194.69, "utc_time": 1776185090000}, {"instrument": "NVDA", "mid_signal": 31289, "gamma_signal": -727, "vega_signal": -21597, "option_type": "C", "stock_price": 194.695, "utc_time": 1776185095000}, {"instrument": "NVDA", "mid_signal": 34470, "gamma_signal": -6481, "vega_signal": -5989, "option_type": "P", "stock_price": 194.695, "utc_time": 1776185095000}, {"instrument": "NVDA", "mid_signal": 40408, "gamma_signal": 4745, "vega_signal": 15783, "option_type": "C", "stock_price": 194.655, "utc_time": 1776185100000}, {"instrument": "NVDA", "mid_signal": 2456, "gamma_signal": -9251, "vega_signal": 132236, "option_type": "P", "stock_price": 194.655, "utc_time": 1776185100000}, {"instrument": "NVDA", "mid_signal": 201495, "gamma_signal": 25056, "vega_signal": 31717, "option_type": "C", "stock_price": 194.66, "utc_time": 1776185105000}, {"instrument": "NVDA", "mid_signal": -167787, "gamma_signal": 27545, "vega_signal": 31168, "option_type": "P", "stock_price": 194.655, "utc_time": 1776185105000}, {"instrument": "NVDA", "mid_signal": -43439, "gamma_signal": 462, "vega_signal": -71994, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185110000}, {"instrument": "NVDA", "mid_signal": 66516, "gamma_signal": -20155, "vega_signal": -8608, "option_type": "P", "stock_price": 194.665, "utc_time": 1776185110000}, {"instrument": "NVDA", "mid_signal": -166475, "gamma_signal": -391, "vega_signal": -41985, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185115000}, {"instrument": "NVDA", "mid_signal": -175848, "gamma_signal": 12076, "vega_signal": 96003, "option_type": "P", "stock_price": 194.64, "utc_time": 1776185115000}, {"instrument": "NVDA", "mid_signal": -8940, "gamma_signal": 3284, "vega_signal": -25223, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185120000}, {"instrument": "NVDA", "mid_signal": -8504, "gamma_signal": 1966, "vega_signal": -1373, "option_type": "P", "stock_price": 194.64, "utc_time": 1776185120000}, {"instrument": "NVDA", "mid_signal": -71759, "gamma_signal": -8312, "vega_signal": -25695, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185125000}, {"instrument": "NVDA", "mid_signal": 54022, "gamma_signal": -10968, "vega_signal": -13167, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185125000}, {"instrument": "NVDA", "mid_signal": 99333, "gamma_signal": 26288, "vega_signal": 44776, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185130000}, {"instrument": "NVDA", "mid_signal": -1262, "gamma_signal": -215, "vega_signal": 10500, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185130000}, {"instrument": "NVDA", "mid_signal": -211798, "gamma_signal": -43681, "vega_signal": -69437, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185135000}, {"instrument": "NVDA", "mid_signal": 7411, "gamma_signal": -2003, "vega_signal": -1936, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185135000}, {"instrument": "NVDA", "mid_signal": 7401, "gamma_signal": 1545, "vega_signal": 3434, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185140000}, {"instrument": "NVDA", "mid_signal": 12174, "gamma_signal": 1360, "vega_signal": -2818, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185140000}, {"instrument": "NVDA", "mid_signal": -357434, "gamma_signal": -43263, "vega_signal": -26575, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185145000}, {"instrument": "NVDA", "mid_signal": 15546, "gamma_signal": -1704, "vega_signal": -16870, "option_type": "P", "stock_price": 194.615, "utc_time": 1776185145000}, {"instrument": "NVDA", "mid_signal": -201430, "gamma_signal": -7723, "vega_signal": -14156, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185150000}, {"instrument": "NVDA", "mid_signal": -494136, "gamma_signal": 64496, "vega_signal": 65301, "option_type": "P", "stock_price": 194.615, "utc_time": 1776185150000}, {"instrument": "NVDA", "mid_signal": 4753, "gamma_signal": 8247, "vega_signal": -43745, "option_type": "C", "stock_price": 194.615, "utc_time": 1776185155000}, {"instrument": "NVDA", "mid_signal": 25052, "gamma_signal": -3691, "vega_signal": -11051, "option_type": "P", "stock_price": 194.615, "utc_time": 1776185155000}, {"instrument": "NVDA", "mid_signal": -719777, "gamma_signal": 1318, "vega_signal": 2090, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185160000}, {"instrument": "NVDA", "mid_signal": -66325, "gamma_signal": 6800, "vega_signal": 24016, "option_type": "P", "stock_price": 194.64, "utc_time": 1776185160000}, {"instrument": "NVDA", "mid_signal": 122722, "gamma_signal": 22430, "vega_signal": 23485, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185165000}, {"instrument": "NVDA", "mid_signal": -107948, "gamma_signal": 20122, "vega_signal": 1045, "option_type": "P", "stock_price": 194.64, "utc_time": 1776185165000}, {"instrument": "NVDA", "mid_signal": 57467, "gamma_signal": 15935, "vega_signal": -7257, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185170000}, {"instrument": "NVDA", "mid_signal": -787702, "gamma_signal": 155983, "vega_signal": 62884, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185170000}, {"instrument": "NVDA", "mid_signal": -145716, "gamma_signal": -14705, "vega_signal": -31967, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185175000}, {"instrument": "NVDA", "mid_signal": 1034823, "gamma_signal": -45208, "vega_signal": -18773, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185175000}, {"instrument": "NVDA", "mid_signal": 20569, "gamma_signal": 5454, "vega_signal": 7815, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185180000}, {"instrument": "NVDA", "mid_signal": 75728, "gamma_signal": -235, "vega_signal": -69425, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185180000}, {"instrument": "NVDA", "mid_signal": 23110, "gamma_signal": 3172, "vega_signal": 10939, "option_type": "C", "stock_price": 194.635, "utc_time": 1776185185000}, {"instrument": "NVDA", "mid_signal": 8021, "gamma_signal": -213, "vega_signal": -7486, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185185000}, {"instrument": "NVDA", "mid_signal": 157400, "gamma_signal": 16862, "vega_signal": 24224, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185190000}, {"instrument": "NVDA", "mid_signal": 141611, "gamma_signal": -39727, "vega_signal": -18667, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185190000}, {"instrument": "NVDA", "mid_signal": 135705, "gamma_signal": 15059, "vega_signal": -6822, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185195000}, {"instrument": "NVDA", "mid_signal": -7971, "gamma_signal": 1092, "vega_signal": 629, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185195000}, {"instrument": "NVDA", "mid_signal": -332604, "gamma_signal": -7480, "vega_signal": -212515, "option_type": "C", "stock_price": 194.575, "utc_time": 1776185200000}, {"instrument": "NVDA", "mid_signal": -35629, "gamma_signal": 2550, "vega_signal": 13774, "option_type": "P", "stock_price": 194.575, "utc_time": 1776185200000}, {"instrument": "NVDA", "mid_signal": -93254, "gamma_signal": -2858, "vega_signal": -5797, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185205000}, {"instrument": "NVDA", "mid_signal": 53736, "gamma_signal": -1384, "vega_signal": -28837, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185205000}, {"instrument": "NVDA", "mid_signal": -78118, "gamma_signal": -21310, "vega_signal": -7314, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185210000}, {"instrument": "NVDA", "mid_signal": -93625, "gamma_signal": 6576, "vega_signal": 24986, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185210000}, {"instrument": "NVDA", "mid_signal": 40621, "gamma_signal": -3851, "vega_signal": 24164, "option_type": "C", "stock_price": 194.595, "utc_time": 1776185215000}, {"instrument": "NVDA", "mid_signal": 283583, "gamma_signal": -85449, "vega_signal": -36262, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185215000}, {"instrument": "NVDA", "mid_signal": 135897, "gamma_signal": 38641, "vega_signal": 43637, "option_type": "C", "stock_price": 194.605, "utc_time": 1776185220000}, {"instrument": "NVDA", "mid_signal": 900215, "gamma_signal": -98138, "vega_signal": -37846, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185220000}, {"instrument": "NVDA", "mid_signal": 37841, "gamma_signal": -1618, "vega_signal": 24408, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185225000}, {"instrument": "NVDA", "mid_signal": -38356, "gamma_signal": 7350, "vega_signal": 3699, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185225000}, {"instrument": "NVDA", "mid_signal": -41312, "gamma_signal": -2244, "vega_signal": -20487, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185230000}, {"instrument": "NVDA", "mid_signal": -6001, "gamma_signal": 890, "vega_signal": 929, "option_type": "P", "stock_price": 194.595, "utc_time": 1776185230000}, {"instrument": "NVDA", "mid_signal": -442438, "gamma_signal": -9997, "vega_signal": -242298, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185235000}, {"instrument": "NVDA", "mid_signal": 45640, "gamma_signal": -1112, "vega_signal": -38246, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185235000}, {"instrument": "NVDA", "mid_signal": -186545, "gamma_signal": -23967, "vega_signal": -37684, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185240000}, {"instrument": "NVDA", "mid_signal": -12442, "gamma_signal": 301, "vega_signal": 4986, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185240000}, {"instrument": "NVDA", "mid_signal": 85242, "gamma_signal": 4031, "vega_signal": 37678, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185245000}, {"instrument": "NVDA", "mid_signal": -28082, "gamma_signal": 1042, "vega_signal": 27318, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185245000}, {"instrument": "NVDA", "mid_signal": -52392, "gamma_signal": -4546, "vega_signal": -16059, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185250000}, {"instrument": "NVDA", "mid_signal": 16206, "gamma_signal": -1672, "vega_signal": -7189, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185250000}, {"instrument": "NVDA", "mid_signal": 882, "gamma_signal": 1488, "vega_signal": -8113, "option_type": "C", "stock_price": 194.615, "utc_time": 1776185255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185255000}, {"instrument": "NVDA", "mid_signal": 31186, "gamma_signal": 1964, "vega_signal": -8198, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.615, "utc_time": 1776185260000}, {"instrument": "NVDA", "mid_signal": -218479, "gamma_signal": -7228, "vega_signal": -69235, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185265000}, {"instrument": "NVDA", "mid_signal": -101359, "gamma_signal": 21864, "vega_signal": 35002, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185265000}, {"instrument": "NVDA", "mid_signal": 159964, "gamma_signal": 3262, "vega_signal": 79357, "option_type": "C", "stock_price": 194.645, "utc_time": 1776185270000}, {"instrument": "NVDA", "mid_signal": 46853, "gamma_signal": -3995, "vega_signal": -6210, "option_type": "P", "stock_price": 194.645, "utc_time": 1776185270000}, {"instrument": "NVDA", "mid_signal": -105193, "gamma_signal": -24170, "vega_signal": -69321, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.645, "utc_time": 1776185275000}, {"instrument": "NVDA", "mid_signal": -66004, "gamma_signal": -2046, "vega_signal": -31500, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185280000}, {"instrument": "NVDA", "mid_signal": -205172, "gamma_signal": 21950, "vega_signal": 54054, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185280000}, {"instrument": "NVDA", "mid_signal": -2713, "gamma_signal": 294, "vega_signal": -5346, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185285000}, {"instrument": "NVDA", "mid_signal": 8398, "gamma_signal": -1908, "vega_signal": -2387, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185285000}, {"instrument": "NVDA", "mid_signal": -90535, "gamma_signal": -3180, "vega_signal": -82854, "option_type": "C", "stock_price": 194.625, "utc_time": 1776185290000}, {"instrument": "NVDA", "mid_signal": 22151, "gamma_signal": -2730, "vega_signal": -1944, "option_type": "P", "stock_price": 194.625, "utc_time": 1776185290000}, {"instrument": "NVDA", "mid_signal": -9680, "gamma_signal": -711, "vega_signal": -2518, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185295000}, {"instrument": "NVDA", "mid_signal": -7897, "gamma_signal": 163, "vega_signal": 17639, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185295000}, {"instrument": "NVDA", "mid_signal": 869951, "gamma_signal": 216694, "vega_signal": 88450, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185300000}, {"instrument": "NVDA", "mid_signal": 5471, "gamma_signal": 1307, "vega_signal": -41905, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185305000}, {"instrument": "NVDA", "mid_signal": 941, "gamma_signal": 523, "vega_signal": -15287, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185305000}, {"instrument": "NVDA", "mid_signal": 408699, "gamma_signal": 78072, "vega_signal": 70791, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185310000}, {"instrument": "NVDA", "mid_signal": -27530, "gamma_signal": 4021, "vega_signal": 10505, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185310000}, {"instrument": "NVDA", "mid_signal": -8686, "gamma_signal": 3766, "vega_signal": -88208, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185315000}, {"instrument": "NVDA", "mid_signal": 29158, "gamma_signal": -4213, "vega_signal": -10371, "option_type": "P", "stock_price": 194.605, "utc_time": 1776185315000}, {"instrument": "NVDA", "mid_signal": -20223, "gamma_signal": -1864, "vega_signal": 29049, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185320000}, {"instrument": "NVDA", "mid_signal": 23650, "gamma_signal": -8882, "vega_signal": -4125, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185320000}, {"instrument": "NVDA", "mid_signal": -18390, "gamma_signal": 2777, "vega_signal": -16692, "option_type": "C", "stock_price": 194.605, "utc_time": 1776185325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185325000}, {"instrument": "NVDA", "mid_signal": 78153, "gamma_signal": 8037, "vega_signal": -421, "option_type": "C", "stock_price": 194.605, "utc_time": 1776185330000}, {"instrument": "NVDA", "mid_signal": -30132, "gamma_signal": 3855, "vega_signal": 6089, "option_type": "P", "stock_price": 194.605, "utc_time": 1776185330000}, {"instrument": "NVDA", "mid_signal": -118270, "gamma_signal": -13003, "vega_signal": -22170, "option_type": "C", "stock_price": 194.595, "utc_time": 1776185335000}, {"instrument": "NVDA", "mid_signal": 42807, "gamma_signal": -14551, "vega_signal": 4839, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185335000}, {"instrument": "NVDA", "mid_signal": -9310, "gamma_signal": -385, "vega_signal": -9929, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185340000}, {"instrument": "NVDA", "mid_signal": 342230, "gamma_signal": -110842, "vega_signal": -49203, "option_type": "P", "stock_price": 194.7, "utc_time": 1776185340000}, {"instrument": "NVDA", "mid_signal": 158857, "gamma_signal": 7914, "vega_signal": 155979, "option_type": "C", "stock_price": 194.7, "utc_time": 1776185345000}, {"instrument": "NVDA", "mid_signal": 30090, "gamma_signal": -1338, "vega_signal": -38066, "option_type": "P", "stock_price": 194.71, "utc_time": 1776185345000}, {"instrument": "NVDA", "mid_signal": -77416, "gamma_signal": -20660, "vega_signal": 6982, "option_type": "C", "stock_price": 194.7, "utc_time": 1776185350000}, {"instrument": "NVDA", "mid_signal": 1061013, "gamma_signal": -212156, "vega_signal": -81754, "option_type": "P", "stock_price": 194.71, "utc_time": 1776185350000}, {"instrument": "NVDA", "mid_signal": 326627, "gamma_signal": 34876, "vega_signal": 56827, "option_type": "C", "stock_price": 194.725, "utc_time": 1776185355000}, {"instrument": "NVDA", "mid_signal": -11596, "gamma_signal": 2128, "vega_signal": 2066, "option_type": "P", "stock_price": 194.73, "utc_time": 1776185355000}, {"instrument": "NVDA", "mid_signal": -58893, "gamma_signal": -3878, "vega_signal": -11328, "option_type": "C", "stock_price": 194.745, "utc_time": 1776185360000}, {"instrument": "NVDA", "mid_signal": 6302, "gamma_signal": -1402, "vega_signal": -3841, "option_type": "P", "stock_price": 194.745, "utc_time": 1776185360000}, {"instrument": "NVDA", "mid_signal": -33791, "gamma_signal": 3887, "vega_signal": -62134, "option_type": "C", "stock_price": 194.795, "utc_time": 1776185365000}, {"instrument": "NVDA", "mid_signal": 3071, "gamma_signal": 778, "vega_signal": -5046, "option_type": "P", "stock_price": 194.795, "utc_time": 1776185365000}, {"instrument": "NVDA", "mid_signal": 238256, "gamma_signal": -1268, "vega_signal": 292214, "option_type": "C", "stock_price": 194.79, "utc_time": 1776185370000}, {"instrument": "NVDA", "mid_signal": -971243, "gamma_signal": 123275, "vega_signal": 126914, "option_type": "P", "stock_price": 194.79, "utc_time": 1776185370000}, {"instrument": "NVDA", "mid_signal": 10220, "gamma_signal": -8108, "vega_signal": 25398, "option_type": "C", "stock_price": 194.8, "utc_time": 1776185375000}, {"instrument": "NVDA", "mid_signal": 54346, "gamma_signal": 4722, "vega_signal": -61386, "option_type": "P", "stock_price": 194.8, "utc_time": 1776185375000}, {"instrument": "NVDA", "mid_signal": 5861, "gamma_signal": -2645, "vega_signal": 2636, "option_type": "C", "stock_price": 194.78, "utc_time": 1776185380000}, {"instrument": "NVDA", "mid_signal": -13488, "gamma_signal": 777, "vega_signal": 19506, "option_type": "P", "stock_price": 194.78, "utc_time": 1776185380000}, {"instrument": "NVDA", "mid_signal": -265775, "gamma_signal": -56282, "vega_signal": -71006, "option_type": "C", "stock_price": 194.77, "utc_time": 1776185385000}, {"instrument": "NVDA", "mid_signal": -18549, "gamma_signal": 2892, "vega_signal": 4697, "option_type": "P", "stock_price": 194.77, "utc_time": 1776185385000}, {"instrument": "NVDA", "mid_signal": 14754, "gamma_signal": -1584, "vega_signal": -9778, "option_type": "C", "stock_price": 194.79, "utc_time": 1776185390000}, {"instrument": "NVDA", "mid_signal": -167924, "gamma_signal": 33521, "vega_signal": 13415, "option_type": "P", "stock_price": 194.79, "utc_time": 1776185390000}, {"instrument": "NVDA", "mid_signal": -63555, "gamma_signal": -7796, "vega_signal": -26361, "option_type": "C", "stock_price": 194.8, "utc_time": 1776185395000}, {"instrument": "NVDA", "mid_signal": -4560, "gamma_signal": 908, "vega_signal": 1077, "option_type": "P", "stock_price": 194.81, "utc_time": 1776185395000}, {"instrument": "NVDA", "mid_signal": 25843, "gamma_signal": 3443, "vega_signal": -44810, "option_type": "C", "stock_price": 194.805, "utc_time": 1776185400000}, {"instrument": "NVDA", "mid_signal": 394456, "gamma_signal": -80891, "vega_signal": -33292, "option_type": "P", "stock_price": 194.81, "utc_time": 1776185400000}, {"instrument": "NVDA", "mid_signal": -46224, "gamma_signal": -6143, "vega_signal": -44163, "option_type": "C", "stock_price": 194.77, "utc_time": 1776185405000}, {"instrument": "NVDA", "mid_signal": -74982, "gamma_signal": 7000, "vega_signal": 24669, "option_type": "P", "stock_price": 194.79, "utc_time": 1776185405000}, {"instrument": "NVDA", "mid_signal": -650974, "gamma_signal": -131231, "vega_signal": -26363, "option_type": "C", "stock_price": 194.755, "utc_time": 1776185410000}, {"instrument": "NVDA", "mid_signal": 8340, "gamma_signal": -628, "vega_signal": -4910, "option_type": "P", "stock_price": 194.755, "utc_time": 1776185410000}, {"instrument": "NVDA", "mid_signal": 100319, "gamma_signal": 12165, "vega_signal": 39844, "option_type": "C", "stock_price": 194.755, "utc_time": 1776185415000}, {"instrument": "NVDA", "mid_signal": 567624, "gamma_signal": -36552, "vega_signal": -120046, "option_type": "P", "stock_price": 194.75, "utc_time": 1776185415000}, {"instrument": "NVDA", "mid_signal": 43382, "gamma_signal": -12723, "vega_signal": 55911, "option_type": "C", "stock_price": 194.78, "utc_time": 1776185420000}, {"instrument": "NVDA", "mid_signal": 13762, "gamma_signal": -3433, "vega_signal": -5212, "option_type": "P", "stock_price": 194.79, "utc_time": 1776185420000}, {"instrument": "NVDA", "mid_signal": -24858, "gamma_signal": -2949, "vega_signal": -8366, "option_type": "C", "stock_price": 194.75, "utc_time": 1776185425000}, {"instrument": "NVDA", "mid_signal": -59527, "gamma_signal": 12071, "vega_signal": 9128, "option_type": "P", "stock_price": 194.75, "utc_time": 1776185425000}, {"instrument": "NVDA", "mid_signal": 29271, "gamma_signal": 6583, "vega_signal": 5824, "option_type": "C", "stock_price": 194.75, "utc_time": 1776185430000}, {"instrument": "NVDA", "mid_signal": 9125, "gamma_signal": -1214, "vega_signal": -576, "option_type": "P", "stock_price": 194.75, "utc_time": 1776185430000}, {"instrument": "NVDA", "mid_signal": -469497, "gamma_signal": -106733, "vega_signal": -117583, "option_type": "C", "stock_price": 194.76, "utc_time": 1776185435000}, {"instrument": "NVDA", "mid_signal": 9888, "gamma_signal": -1287, "vega_signal": -1402, "option_type": "P", "stock_price": 194.76, "utc_time": 1776185435000}, {"instrument": "NVDA", "mid_signal": -88846, "gamma_signal": -12163, "vega_signal": -32286, "option_type": "C", "stock_price": 194.72, "utc_time": 1776185440000}, {"instrument": "NVDA", "mid_signal": 6313, "gamma_signal": -756, "vega_signal": -2412, "option_type": "P", "stock_price": 194.715, "utc_time": 1776185440000}, {"instrument": "NVDA", "mid_signal": -50133, "gamma_signal": -6163, "vega_signal": -9284, "option_type": "C", "stock_price": 194.73, "utc_time": 1776185445000}, {"instrument": "NVDA", "mid_signal": -454101, "gamma_signal": 121749, "vega_signal": 60651, "option_type": "P", "stock_price": 194.73, "utc_time": 1776185445000}, {"instrument": "NVDA", "mid_signal": 99426, "gamma_signal": 13950, "vega_signal": 12625, "option_type": "C", "stock_price": 194.725, "utc_time": 1776185450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776185450000}, {"instrument": "NVDA", "mid_signal": -4968, "gamma_signal": -1631, "vega_signal": 11920, "option_type": "C", "stock_price": 194.7, "utc_time": 1776185455000}, {"instrument": "NVDA", "mid_signal": -4066, "gamma_signal": -92, "vega_signal": -6696, "option_type": "P", "stock_price": 194.7, "utc_time": 1776185455000}, {"instrument": "NVDA", "mid_signal": 176991, "gamma_signal": 21345, "vega_signal": 6804, "option_type": "C", "stock_price": 194.71, "utc_time": 1776185460000}, {"instrument": "NVDA", "mid_signal": 29678, "gamma_signal": -3235, "vega_signal": -1307, "option_type": "P", "stock_price": 194.71, "utc_time": 1776185460000}, {"instrument": "NVDA", "mid_signal": 40902, "gamma_signal": -6895, "vega_signal": -17364, "option_type": "C", "stock_price": 194.645, "utc_time": 1776185465000}, {"instrument": "NVDA", "mid_signal": -49730, "gamma_signal": 1861, "vega_signal": 60766, "option_type": "P", "stock_price": 194.645, "utc_time": 1776185465000}, {"instrument": "NVDA", "mid_signal": -69344, "gamma_signal": -5576, "vega_signal": 2241, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185470000}, {"instrument": "NVDA", "mid_signal": 2559, "gamma_signal": -1566, "vega_signal": 3749, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185470000}, {"instrument": "NVDA", "mid_signal": -83188, "gamma_signal": -7680, "vega_signal": -39965, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185475000}, {"instrument": "NVDA", "mid_signal": 1083240, "gamma_signal": -335041, "vega_signal": -132510, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185475000}, {"instrument": "NVDA", "mid_signal": 163631, "gamma_signal": 1683, "vega_signal": 17455, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185480000}, {"instrument": "NVDA", "mid_signal": -452567, "gamma_signal": 125431, "vega_signal": 64486, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185480000}, {"instrument": "NVDA", "mid_signal": 216335, "gamma_signal": -1306, "vega_signal": 125711, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185485000}, {"instrument": "NVDA", "mid_signal": -15320, "gamma_signal": 644, "vega_signal": 10071, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185485000}, {"instrument": "NVDA", "mid_signal": 31428, "gamma_signal": 32469, "vega_signal": -41214, "option_type": "C", "stock_price": 194.66, "utc_time": 1776185490000}, {"instrument": "NVDA", "mid_signal": -183623, "gamma_signal": 21606, "vega_signal": 74566, "option_type": "P", "stock_price": 194.66, "utc_time": 1776185490000}, {"instrument": "NVDA", "mid_signal": 17914, "gamma_signal": 101, "vega_signal": 1641, "option_type": "C", "stock_price": 194.66, "utc_time": 1776185495000}, {"instrument": "NVDA", "mid_signal": -27971, "gamma_signal": 166, "vega_signal": 50831, "option_type": "P", "stock_price": 194.67, "utc_time": 1776185495000}, {"instrument": "NVDA", "mid_signal": 4252, "gamma_signal": -1395, "vega_signal": -8158, "option_type": "C", "stock_price": 194.66, "utc_time": 1776185500000}, {"instrument": "NVDA", "mid_signal": 1004, "gamma_signal": -84, "vega_signal": -1171, "option_type": "P", "stock_price": 194.66, "utc_time": 1776185500000}, {"instrument": "NVDA", "mid_signal": -49690, "gamma_signal": -18707, "vega_signal": -5824, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185505000}, {"instrument": "NVDA", "mid_signal": 87034, "gamma_signal": -5322, "vega_signal": -21151, "option_type": "P", "stock_price": 194.68, "utc_time": 1776185505000}, {"instrument": "NVDA", "mid_signal": -48824, "gamma_signal": -3346, "vega_signal": -45520, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.68, "utc_time": 1776185510000}, {"instrument": "NVDA", "mid_signal": 121823, "gamma_signal": 5087, "vega_signal": 208201, "option_type": "C", "stock_price": 194.69, "utc_time": 1776185515000}, {"instrument": "NVDA", "mid_signal": 10905, "gamma_signal": -3354, "vega_signal": -1421, "option_type": "P", "stock_price": 194.685, "utc_time": 1776185515000}, {"instrument": "NVDA", "mid_signal": -48048, "gamma_signal": -393, "vega_signal": -1000, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185520000}, {"instrument": "NVDA", "mid_signal": -34049, "gamma_signal": 3221, "vega_signal": 24655, "option_type": "P", "stock_price": 194.68, "utc_time": 1776185520000}, {"instrument": "NVDA", "mid_signal": 151869, "gamma_signal": 8727, "vega_signal": 13777, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.68, "utc_time": 1776185525000}, {"instrument": "NVDA", "mid_signal": -705512, "gamma_signal": -34244, "vega_signal": -362404, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.68, "utc_time": 1776185530000}, {"instrument": "NVDA", "mid_signal": -267278, "gamma_signal": 89, "vega_signal": 325, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185535000}, {"instrument": "NVDA", "mid_signal": -19454, "gamma_signal": 2182, "vega_signal": 8022, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185535000}, {"instrument": "NVDA", "mid_signal": -508935, "gamma_signal": -28797, "vega_signal": -192898, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185540000}, {"instrument": "NVDA", "mid_signal": -57553, "gamma_signal": 4583, "vega_signal": 28354, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185540000}, {"instrument": "NVDA", "mid_signal": 36225, "gamma_signal": 1139, "vega_signal": -2576, "option_type": "C", "stock_price": 194.615, "utc_time": 1776185545000}, {"instrument": "NVDA", "mid_signal": 5529, "gamma_signal": -1684, "vega_signal": -715, "option_type": "P", "stock_price": 194.63, "utc_time": 1776185545000}, {"instrument": "NVDA", "mid_signal": 34336, "gamma_signal": 462, "vega_signal": 26310, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185550000}, {"instrument": "NVDA", "mid_signal": -2953, "gamma_signal": 74, "vega_signal": 1591, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185550000}, {"instrument": "NVDA", "mid_signal": 115306, "gamma_signal": 6607, "vega_signal": 69448, "option_type": "C", "stock_price": 194.605, "utc_time": 1776185555000}, {"instrument": "NVDA", "mid_signal": -127208, "gamma_signal": 5204, "vega_signal": 99618, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185555000}, {"instrument": "NVDA", "mid_signal": -23029, "gamma_signal": -2693, "vega_signal": -7283, "option_type": "C", "stock_price": 194.635, "utc_time": 1776185560000}, {"instrument": "NVDA", "mid_signal": -329576, "gamma_signal": 100564, "vega_signal": 41660, "option_type": "P", "stock_price": 194.635, "utc_time": 1776185560000}, {"instrument": "NVDA", "mid_signal": -112403, "gamma_signal": 636, "vega_signal": -8379, "option_type": "C", "stock_price": 194.655, "utc_time": 1776185565000}, {"instrument": "NVDA", "mid_signal": 19586, "gamma_signal": -921, "vega_signal": -13063, "option_type": "P", "stock_price": 194.655, "utc_time": 1776185565000}, {"instrument": "NVDA", "mid_signal": -27701, "gamma_signal": 645, "vega_signal": -10980, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185570000}, {"instrument": "NVDA", "mid_signal": -71095, "gamma_signal": 12020, "vega_signal": 13638, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185570000}, {"instrument": "NVDA", "mid_signal": -66000, "gamma_signal": -1981, "vega_signal": -11516, "option_type": "C", "stock_price": 194.645, "utc_time": 1776185575000}, {"instrument": "NVDA", "mid_signal": -27385, "gamma_signal": 2770, "vega_signal": 21344, "option_type": "P", "stock_price": 194.645, "utc_time": 1776185575000}, {"instrument": "NVDA", "mid_signal": 126317, "gamma_signal": 24307, "vega_signal": 31783, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.645, "utc_time": 1776185580000}, {"instrument": "NVDA", "mid_signal": -10802, "gamma_signal": -6144, "vega_signal": 1071, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185585000}, {"instrument": "NVDA", "mid_signal": -42504, "gamma_signal": 5623, "vega_signal": 8798, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185585000}, {"instrument": "NVDA", "mid_signal": 75160, "gamma_signal": 7124, "vega_signal": 24489, "option_type": "C", "stock_price": 194.68, "utc_time": 1776185590000}, {"instrument": "NVDA", "mid_signal": 29527, "gamma_signal": -2533, "vega_signal": -31298, "option_type": "P", "stock_price": 194.67, "utc_time": 1776185590000}, {"instrument": "NVDA", "mid_signal": -41217, "gamma_signal": -3146, "vega_signal": -11242, "option_type": "C", "stock_price": 194.66, "utc_time": 1776185595000}, {"instrument": "NVDA", "mid_signal": -8894, "gamma_signal": -1404, "vega_signal": 5628, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185595000}, {"instrument": "NVDA", "mid_signal": 32780, "gamma_signal": -3208, "vega_signal": 10837, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185600000}, {"instrument": "NVDA", "mid_signal": -1807, "gamma_signal": 764, "vega_signal": 442, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185600000}, {"instrument": "NVDA", "mid_signal": 953276, "gamma_signal": 211526, "vega_signal": 94475, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185605000}, {"instrument": "NVDA", "mid_signal": -45302, "gamma_signal": -2567, "vega_signal": -33141, "option_type": "C", "stock_price": 194.605, "utc_time": 1776185610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185610000}, {"instrument": "NVDA", "mid_signal": -18834, "gamma_signal": -2469, "vega_signal": -2796, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185615000}, {"instrument": "NVDA", "mid_signal": 22525, "gamma_signal": -6726, "vega_signal": -2883, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185615000}, {"instrument": "NVDA", "mid_signal": 168925, "gamma_signal": 152355, "vega_signal": -22381, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185620000}, {"instrument": "NVDA", "mid_signal": -44240, "gamma_signal": 1335, "vega_signal": 64836, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185620000}, {"instrument": "NVDA", "mid_signal": -192407, "gamma_signal": -6394, "vega_signal": -52925, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185625000}, {"instrument": "NVDA", "mid_signal": -20781, "gamma_signal": 4130, "vega_signal": 1676, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185625000}, {"instrument": "NVDA", "mid_signal": 912345, "gamma_signal": 144972, "vega_signal": 128397, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185630000}, {"instrument": "NVDA", "mid_signal": -488028, "gamma_signal": 62799, "vega_signal": 56930, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185630000}, {"instrument": "NVDA", "mid_signal": -122487, "gamma_signal": -9628, "vega_signal": -46285, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185635000}, {"instrument": "NVDA", "mid_signal": -128757, "gamma_signal": 25042, "vega_signal": 13259, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185635000}, {"instrument": "NVDA", "mid_signal": -92948, "gamma_signal": -2773, "vega_signal": -109752, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185640000}, {"instrument": "NVDA", "mid_signal": -3778, "gamma_signal": 59, "vega_signal": 4292, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185640000}, {"instrument": "NVDA", "mid_signal": -64501, "gamma_signal": -2534, "vega_signal": -57647, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185645000}, {"instrument": "NVDA", "mid_signal": 5690, "gamma_signal": -1690, "vega_signal": -724, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185645000}, {"instrument": "NVDA", "mid_signal": 228194, "gamma_signal": 16140, "vega_signal": 62906, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185650000}, {"instrument": "NVDA", "mid_signal": 350632, "gamma_signal": -56436, "vega_signal": -68598, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185650000}, {"instrument": "NVDA", "mid_signal": 15851, "gamma_signal": 1527, "vega_signal": 12309, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185655000}, {"instrument": "NVDA", "mid_signal": 138067, "gamma_signal": 23362, "vega_signal": 26780, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185660000}, {"instrument": "NVDA", "mid_signal": 60668, "gamma_signal": -2701, "vega_signal": -22876, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185660000}, {"instrument": "NVDA", "mid_signal": -18778, "gamma_signal": -338, "vega_signal": -7453, "option_type": "C", "stock_price": 194.655, "utc_time": 1776185665000}, {"instrument": "NVDA", "mid_signal": -22153, "gamma_signal": 3366, "vega_signal": 4538, "option_type": "P", "stock_price": 194.655, "utc_time": 1776185665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.655, "utc_time": 1776185670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.655, "utc_time": 1776185670000}, {"instrument": "NVDA", "mid_signal": -142900, "gamma_signal": -30466, "vega_signal": -35358, "option_type": "C", "stock_price": 194.66, "utc_time": 1776185675000}, {"instrument": "NVDA", "mid_signal": 13890, "gamma_signal": -2710, "vega_signal": -3294, "option_type": "P", "stock_price": 194.66, "utc_time": 1776185675000}, {"instrument": "NVDA", "mid_signal": -35332, "gamma_signal": -2219, "vega_signal": -28715, "option_type": "C", "stock_price": 194.655, "utc_time": 1776185680000}, {"instrument": "NVDA", "mid_signal": -93255, "gamma_signal": 5791, "vega_signal": 66562, "option_type": "P", "stock_price": 194.655, "utc_time": 1776185680000}, {"instrument": "NVDA", "mid_signal": 93237, "gamma_signal": 6776, "vega_signal": 43009, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185685000}, {"instrument": "NVDA", "mid_signal": 190598, "gamma_signal": -4850, "vega_signal": -69128, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185685000}, {"instrument": "NVDA", "mid_signal": -353962, "gamma_signal": -85501, "vega_signal": -86082, "option_type": "C", "stock_price": 194.65, "utc_time": 1776185690000}, {"instrument": "NVDA", "mid_signal": -2631, "gamma_signal": 989, "vega_signal": 458, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185690000}, {"instrument": "NVDA", "mid_signal": 107896, "gamma_signal": 8307, "vega_signal": -12193, "option_type": "C", "stock_price": 194.625, "utc_time": 1776185695000}, {"instrument": "NVDA", "mid_signal": 428, "gamma_signal": -56, "vega_signal": -384, "option_type": "P", "stock_price": 194.65, "utc_time": 1776185695000}, {"instrument": "NVDA", "mid_signal": -6197, "gamma_signal": 31695, "vega_signal": -36656, "option_type": "C", "stock_price": 194.64, "utc_time": 1776185700000}, {"instrument": "NVDA", "mid_signal": 48839, "gamma_signal": -8086, "vega_signal": -16593, "option_type": "P", "stock_price": 194.64, "utc_time": 1776185700000}, {"instrument": "NVDA", "mid_signal": -50100, "gamma_signal": -10332, "vega_signal": -19094, "option_type": "C", "stock_price": 194.62, "utc_time": 1776185705000}, {"instrument": "NVDA", "mid_signal": 14988, "gamma_signal": -873, "vega_signal": -7833, "option_type": "P", "stock_price": 194.62, "utc_time": 1776185705000}, {"instrument": "NVDA", "mid_signal": -48398, "gamma_signal": -5461, "vega_signal": 9794, "option_type": "C", "stock_price": 194.61, "utc_time": 1776185710000}, {"instrument": "NVDA", "mid_signal": 51898, "gamma_signal": -10309, "vega_signal": -4187, "option_type": "P", "stock_price": 194.61, "utc_time": 1776185710000}, {"instrument": "NVDA", "mid_signal": 18598, "gamma_signal": 1762, "vega_signal": 2081, "option_type": "C", "stock_price": 194.63, "utc_time": 1776185715000}, {"instrument": "NVDA", "mid_signal": 5237, "gamma_signal": -1960, "vega_signal": -913, "option_type": "P", "stock_price": 194.615, "utc_time": 1776185715000}, {"instrument": "NVDA", "mid_signal": 22159, "gamma_signal": 627, "vega_signal": -5545, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185720000}, {"instrument": "NVDA", "mid_signal": 85237, "gamma_signal": -8345, "vega_signal": -9167, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185720000}, {"instrument": "NVDA", "mid_signal": -151876, "gamma_signal": -27871, "vega_signal": -79604, "option_type": "C", "stock_price": 194.595, "utc_time": 1776185725000}, {"instrument": "NVDA", "mid_signal": -16205, "gamma_signal": 2869, "vega_signal": 3765, "option_type": "P", "stock_price": 194.595, "utc_time": 1776185725000}, {"instrument": "NVDA", "mid_signal": -130263, "gamma_signal": -752, "vega_signal": -9638, "option_type": "C", "stock_price": 194.58, "utc_time": 1776185730000}, {"instrument": "NVDA", "mid_signal": -2619, "gamma_signal": 1546, "vega_signal": -3086, "option_type": "P", "stock_price": 194.592, "utc_time": 1776185730000}, {"instrument": "NVDA", "mid_signal": -10088, "gamma_signal": -256, "vega_signal": -12948, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185735000}, {"instrument": "NVDA", "mid_signal": -483036, "gamma_signal": 142508, "vega_signal": 55724, "option_type": "P", "stock_price": 194.58, "utc_time": 1776185735000}, {"instrument": "NVDA", "mid_signal": 29489, "gamma_signal": 3357, "vega_signal": -33522, "option_type": "C", "stock_price": 194.58, "utc_time": 1776185740000}, {"instrument": "NVDA", "mid_signal": 30, "gamma_signal": -3, "vega_signal": -28, "option_type": "P", "stock_price": 194.575, "utc_time": 1776185740000}, {"instrument": "NVDA", "mid_signal": -237635, "gamma_signal": -21145, "vega_signal": -51591, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185745000}, {"instrument": "NVDA", "mid_signal": -6092, "gamma_signal": 1219, "vega_signal": -1190, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185745000}, {"instrument": "NVDA", "mid_signal": -56577, "gamma_signal": -3810, "vega_signal": -21926, "option_type": "C", "stock_price": 194.56, "utc_time": 1776185750000}, {"instrument": "NVDA", "mid_signal": 138474, "gamma_signal": -74482, "vega_signal": -42836, "option_type": "P", "stock_price": 194.53, "utc_time": 1776185750000}, {"instrument": "NVDA", "mid_signal": -6113725, "gamma_signal": -551829, "vega_signal": -603575, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185755000}, {"instrument": "NVDA", "mid_signal": -39075, "gamma_signal": 10873, "vega_signal": 5952, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185755000}, {"instrument": "NVDA", "mid_signal": -247214, "gamma_signal": -17320, "vega_signal": -86677, "option_type": "C", "stock_price": 194.575, "utc_time": 1776185760000}, {"instrument": "NVDA", "mid_signal": 28907, "gamma_signal": -10578, "vega_signal": -5140, "option_type": "P", "stock_price": 194.575, "utc_time": 1776185760000}, {"instrument": "NVDA", "mid_signal": 324733, "gamma_signal": 28732, "vega_signal": 117198, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185765000}, {"instrument": "NVDA", "mid_signal": 5771, "gamma_signal": -359, "vega_signal": -4593, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185765000}, {"instrument": "NVDA", "mid_signal": -159801, "gamma_signal": -37475, "vega_signal": -5302, "option_type": "C", "stock_price": 194.54, "utc_time": 1776185770000}, {"instrument": "NVDA", "mid_signal": -7941, "gamma_signal": 3118, "vega_signal": 6871, "option_type": "P", "stock_price": 194.55, "utc_time": 1776185770000}, {"instrument": "NVDA", "mid_signal": -17521, "gamma_signal": -4044, "vega_signal": -1549, "option_type": "C", "stock_price": 194.55, "utc_time": 1776185775000}, {"instrument": "NVDA", "mid_signal": -49663, "gamma_signal": 1679, "vega_signal": 410, "option_type": "P", "stock_price": 194.55, "utc_time": 1776185775000}, {"instrument": "NVDA", "mid_signal": -2624131, "gamma_signal": -158772, "vega_signal": -211312, "option_type": "C", "stock_price": 194.555, "utc_time": 1776185780000}, {"instrument": "NVDA", "mid_signal": 32334, "gamma_signal": 2473, "vega_signal": -14059, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185780000}, {"instrument": "NVDA", "mid_signal": 98682, "gamma_signal": -1888, "vega_signal": 63957, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185785000}, {"instrument": "NVDA", "mid_signal": 58762, "gamma_signal": -7904, "vega_signal": -10577, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185785000}, {"instrument": "NVDA", "mid_signal": -29581, "gamma_signal": -2416, "vega_signal": -18798, "option_type": "C", "stock_price": 194.58, "utc_time": 1776185790000}, {"instrument": "NVDA", "mid_signal": 300820, "gamma_signal": -90378, "vega_signal": -41017, "option_type": "P", "stock_price": 194.58, "utc_time": 1776185790000}, {"instrument": "NVDA", "mid_signal": 43502, "gamma_signal": -7478, "vega_signal": 4201, "option_type": "C", "stock_price": 194.59, "utc_time": 1776185795000}, {"instrument": "NVDA", "mid_signal": 7818, "gamma_signal": -1870, "vega_signal": -2751, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185795000}, {"instrument": "NVDA", "mid_signal": 30201, "gamma_signal": 9310, "vega_signal": 11166, "option_type": "C", "stock_price": 194.575, "utc_time": 1776185800000}, {"instrument": "NVDA", "mid_signal": 193778, "gamma_signal": -30288, "vega_signal": -43552, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185800000}, {"instrument": "NVDA", "mid_signal": -208769, "gamma_signal": -20246, "vega_signal": -97618, "option_type": "C", "stock_price": 194.56, "utc_time": 1776185805000}, {"instrument": "NVDA", "mid_signal": -20767, "gamma_signal": -3133, "vega_signal": 33643, "option_type": "P", "stock_price": 194.575, "utc_time": 1776185805000}, {"instrument": "NVDA", "mid_signal": -17671, "gamma_signal": 1524, "vega_signal": -29548, "option_type": "C", "stock_price": 194.54, "utc_time": 1776185810000}, {"instrument": "NVDA", "mid_signal": 5755, "gamma_signal": -1708, "vega_signal": -727, "option_type": "P", "stock_price": 194.55, "utc_time": 1776185810000}, {"instrument": "NVDA", "mid_signal": 135067, "gamma_signal": 12172, "vega_signal": 47416, "option_type": "C", "stock_price": 194.54, "utc_time": 1776185815000}, {"instrument": "NVDA", "mid_signal": 7722, "gamma_signal": -410, "vega_signal": -6818, "option_type": "P", "stock_price": 194.55, "utc_time": 1776185815000}, {"instrument": "NVDA", "mid_signal": -38113, "gamma_signal": 5766, "vega_signal": -13982, "option_type": "C", "stock_price": 194.535, "utc_time": 1776185820000}, {"instrument": "NVDA", "mid_signal": -7680, "gamma_signal": 1420, "vega_signal": 24, "option_type": "P", "stock_price": 194.55, "utc_time": 1776185820000}, {"instrument": "NVDA", "mid_signal": 24098, "gamma_signal": 4752, "vega_signal": 4262, "option_type": "C", "stock_price": 194.525, "utc_time": 1776185825000}, {"instrument": "NVDA", "mid_signal": -80680, "gamma_signal": -5404, "vega_signal": -17552, "option_type": "P", "stock_price": 194.525, "utc_time": 1776185825000}, {"instrument": "NVDA", "mid_signal": 464456, "gamma_signal": 66526, "vega_signal": 73515, "option_type": "C", "stock_price": 194.515, "utc_time": 1776185830000}, {"instrument": "NVDA", "mid_signal": 264216, "gamma_signal": -43287, "vega_signal": -36277, "option_type": "P", "stock_price": 194.53, "utc_time": 1776185830000}, {"instrument": "NVDA", "mid_signal": -23537, "gamma_signal": 25, "vega_signal": 2828, "option_type": "C", "stock_price": 194.535, "utc_time": 1776185835000}, {"instrument": "NVDA", "mid_signal": 24654, "gamma_signal": -4310, "vega_signal": -5815, "option_type": "P", "stock_price": 194.535, "utc_time": 1776185835000}, {"instrument": "NVDA", "mid_signal": -127866, "gamma_signal": 867, "vega_signal": -146271, "option_type": "C", "stock_price": 194.56, "utc_time": 1776185840000}, {"instrument": "NVDA", "mid_signal": -21895, "gamma_signal": 899, "vega_signal": 24825, "option_type": "P", "stock_price": 194.56, "utc_time": 1776185840000}, {"instrument": "NVDA", "mid_signal": 140553, "gamma_signal": 64948, "vega_signal": 67378, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185845000}, {"instrument": "NVDA", "mid_signal": -23787, "gamma_signal": 3723, "vega_signal": 4893, "option_type": "P", "stock_price": 194.56, "utc_time": 1776185845000}, {"instrument": "NVDA", "mid_signal": -39459, "gamma_signal": 1679, "vega_signal": -1999, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185850000}, {"instrument": "NVDA", "mid_signal": 474927, "gamma_signal": -141986, "vega_signal": -58978, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185850000}, {"instrument": "NVDA", "mid_signal": 129196, "gamma_signal": -4708, "vega_signal": 11693, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185855000}, {"instrument": "NVDA", "mid_signal": -5670, "gamma_signal": 261, "vega_signal": -276, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185855000}, {"instrument": "NVDA", "mid_signal": -66423, "gamma_signal": -4340, "vega_signal": -17541, "option_type": "C", "stock_price": 194.55, "utc_time": 1776185860000}, {"instrument": "NVDA", "mid_signal": -26522, "gamma_signal": 10048, "vega_signal": 4597, "option_type": "P", "stock_price": 194.55, "utc_time": 1776185860000}, {"instrument": "NVDA", "mid_signal": 28163, "gamma_signal": -1857, "vega_signal": 55974, "option_type": "C", "stock_price": 194.56, "utc_time": 1776185865000}, {"instrument": "NVDA", "mid_signal": -38097, "gamma_signal": 2440, "vega_signal": 45830, "option_type": "P", "stock_price": 194.56, "utc_time": 1776185865000}, {"instrument": "NVDA", "mid_signal": -1332869, "gamma_signal": -310915, "vega_signal": -343691, "option_type": "C", "stock_price": 194.553, "utc_time": 1776185870000}, {"instrument": "NVDA", "mid_signal": -83364, "gamma_signal": 18416, "vega_signal": 29087, "option_type": "P", "stock_price": 194.56, "utc_time": 1776185870000}, {"instrument": "NVDA", "mid_signal": 11747, "gamma_signal": 1433, "vega_signal": -2394, "option_type": "C", "stock_price": 194.55, "utc_time": 1776185875000}, {"instrument": "NVDA", "mid_signal": 28101, "gamma_signal": 291, "vega_signal": -31248, "option_type": "P", "stock_price": 194.55, "utc_time": 1776185875000}, {"instrument": "NVDA", "mid_signal": -336909, "gamma_signal": -23960, "vega_signal": -292112, "option_type": "C", "stock_price": 194.535, "utc_time": 1776185880000}, {"instrument": "NVDA", "mid_signal": -74330, "gamma_signal": 16301, "vega_signal": 24112, "option_type": "P", "stock_price": 194.535, "utc_time": 1776185880000}, {"instrument": "NVDA", "mid_signal": 41520, "gamma_signal": -1130, "vega_signal": 67137, "option_type": "C", "stock_price": 194.545, "utc_time": 1776185885000}, {"instrument": "NVDA", "mid_signal": 33136, "gamma_signal": 245, "vega_signal": -68355, "option_type": "P", "stock_price": 194.545, "utc_time": 1776185885000}, {"instrument": "NVDA", "mid_signal": -46017, "gamma_signal": 1247, "vega_signal": -33639, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185890000}, {"instrument": "NVDA", "mid_signal": 25467, "gamma_signal": -10308, "vega_signal": -2519, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185890000}, {"instrument": "NVDA", "mid_signal": -108150, "gamma_signal": -39107, "vega_signal": -89364, "option_type": "C", "stock_price": 194.6, "utc_time": 1776185895000}, {"instrument": "NVDA", "mid_signal": 137808, "gamma_signal": -22733, "vega_signal": -23330, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185895000}, {"instrument": "NVDA", "mid_signal": 566517, "gamma_signal": 24557, "vega_signal": 328420, "option_type": "C", "stock_price": 194.595, "utc_time": 1776185900000}, {"instrument": "NVDA", "mid_signal": 12753, "gamma_signal": 2090, "vega_signal": 850, "option_type": "P", "stock_price": 194.59, "utc_time": 1776185900000}, {"instrument": "NVDA", "mid_signal": -528430, "gamma_signal": 4689, "vega_signal": 10199, "option_type": "C", "stock_price": 194.54, "utc_time": 1776185905000}, {"instrument": "NVDA", "mid_signal": -5269, "gamma_signal": -258, "vega_signal": 5498, "option_type": "P", "stock_price": 194.54, "utc_time": 1776185905000}, {"instrument": "NVDA", "mid_signal": 655670, "gamma_signal": -5275, "vega_signal": 168395, "option_type": "C", "stock_price": 194.53, "utc_time": 1776185910000}, {"instrument": "NVDA", "mid_signal": 105069, "gamma_signal": -20866, "vega_signal": -7575, "option_type": "P", "stock_price": 194.53, "utc_time": 1776185910000}, {"instrument": "NVDA", "mid_signal": -110744, "gamma_signal": -529, "vega_signal": -63031, "option_type": "C", "stock_price": 194.53, "utc_time": 1776185915000}, {"instrument": "NVDA", "mid_signal": 2653, "gamma_signal": -1005, "vega_signal": -460, "option_type": "P", "stock_price": 194.53, "utc_time": 1776185915000}, {"instrument": "NVDA", "mid_signal": -19889, "gamma_signal": -5077, "vega_signal": -15015, "option_type": "C", "stock_price": 194.53, "utc_time": 1776185920000}, {"instrument": "NVDA", "mid_signal": 73896, "gamma_signal": -8525, "vega_signal": -20202, "option_type": "P", "stock_price": 194.53, "utc_time": 1776185920000}, {"instrument": "NVDA", "mid_signal": 26799, "gamma_signal": 4360, "vega_signal": 8023, "option_type": "C", "stock_price": 194.52, "utc_time": 1776185925000}, {"instrument": "NVDA", "mid_signal": -62129, "gamma_signal": 9731, "vega_signal": 16260, "option_type": "P", "stock_price": 194.53, "utc_time": 1776185925000}, {"instrument": "NVDA", "mid_signal": -62301, "gamma_signal": -1001, "vega_signal": -13000, "option_type": "C", "stock_price": 194.535, "utc_time": 1776185930000}, {"instrument": "NVDA", "mid_signal": 127910, "gamma_signal": -23530, "vega_signal": -34909, "option_type": "P", "stock_price": 194.535, "utc_time": 1776185930000}, {"instrument": "NVDA", "mid_signal": 36599, "gamma_signal": 6968, "vega_signal": 7432, "option_type": "C", "stock_price": 194.54, "utc_time": 1776185935000}, {"instrument": "NVDA", "mid_signal": 81512, "gamma_signal": -2737, "vega_signal": -85204, "option_type": "P", "stock_price": 194.54, "utc_time": 1776185935000}, {"instrument": "NVDA", "mid_signal": -27461, "gamma_signal": -2588, "vega_signal": -12005, "option_type": "C", "stock_price": 194.5, "utc_time": 1776185940000}, {"instrument": "NVDA", "mid_signal": -28023, "gamma_signal": -1123, "vega_signal": 51293, "option_type": "P", "stock_price": 194.5, "utc_time": 1776185940000}, {"instrument": "NVDA", "mid_signal": 15011, "gamma_signal": 5713, "vega_signal": -8588, "option_type": "C", "stock_price": 194.47, "utc_time": 1776185945000}, {"instrument": "NVDA", "mid_signal": 17829, "gamma_signal": -5649, "vega_signal": -1208, "option_type": "P", "stock_price": 194.48, "utc_time": 1776185945000}, {"instrument": "NVDA", "mid_signal": 144902, "gamma_signal": 19230, "vega_signal": 30869, "option_type": "C", "stock_price": 194.46, "utc_time": 1776185950000}, {"instrument": "NVDA", "mid_signal": 132659, "gamma_signal": -37994, "vega_signal": -21712, "option_type": "P", "stock_price": 194.46, "utc_time": 1776185950000}, {"instrument": "NVDA", "mid_signal": -1389024, "gamma_signal": -213173, "vega_signal": -376462, "option_type": "C", "stock_price": 194.49, "utc_time": 1776185955000}, {"instrument": "NVDA", "mid_signal": -8239, "gamma_signal": 3728, "vega_signal": -8333, "option_type": "P", "stock_price": 194.485, "utc_time": 1776185955000}, {"instrument": "NVDA", "mid_signal": 111875, "gamma_signal": 25922, "vega_signal": 13593, "option_type": "C", "stock_price": 194.51, "utc_time": 1776185960000}, {"instrument": "NVDA", "mid_signal": 41103, "gamma_signal": -10268, "vega_signal": -2619, "option_type": "P", "stock_price": 194.5, "utc_time": 1776185960000}, {"instrument": "NVDA", "mid_signal": 25186, "gamma_signal": 13034, "vega_signal": 5739, "option_type": "C", "stock_price": 194.555, "utc_time": 1776185965000}, {"instrument": "NVDA", "mid_signal": 22476, "gamma_signal": -5249, "vega_signal": -8204, "option_type": "P", "stock_price": 194.555, "utc_time": 1776185965000}, {"instrument": "NVDA", "mid_signal": -240952, "gamma_signal": -51381, "vega_signal": -188026, "option_type": "C", "stock_price": 194.565, "utc_time": 1776185970000}, {"instrument": "NVDA", "mid_signal": 39918, "gamma_signal": -9368, "vega_signal": -324, "option_type": "P", "stock_price": 194.565, "utc_time": 1776185970000}, {"instrument": "NVDA", "mid_signal": -14293, "gamma_signal": -778, "vega_signal": -7007, "option_type": "C", "stock_price": 194.565, "utc_time": 1776185975000}, {"instrument": "NVDA", "mid_signal": 5584, "gamma_signal": -377, "vega_signal": -312, "option_type": "P", "stock_price": 194.565, "utc_time": 1776185975000}, {"instrument": "NVDA", "mid_signal": 898771, "gamma_signal": 208101, "vega_signal": 96203, "option_type": "C", "stock_price": 194.605, "utc_time": 1776185980000}, {"instrument": "NVDA", "mid_signal": 79522, "gamma_signal": -14462, "vega_signal": -47415, "option_type": "P", "stock_price": 194.605, "utc_time": 1776185980000}, {"instrument": "NVDA", "mid_signal": -154047, "gamma_signal": -7593, "vega_signal": -80043, "option_type": "C", "stock_price": 194.58, "utc_time": 1776185985000}, {"instrument": "NVDA", "mid_signal": 75535, "gamma_signal": -2890, "vega_signal": -11682, "option_type": "P", "stock_price": 194.58, "utc_time": 1776185985000}, {"instrument": "NVDA", "mid_signal": 46697, "gamma_signal": 2529, "vega_signal": 19460, "option_type": "C", "stock_price": 194.58, "utc_time": 1776185990000}, {"instrument": "NVDA", "mid_signal": -106106, "gamma_signal": 20693, "vega_signal": 8334, "option_type": "P", "stock_price": 194.6, "utc_time": 1776185990000}, {"instrument": "NVDA", "mid_signal": -361516, "gamma_signal": -50191, "vega_signal": -56666, "option_type": "C", "stock_price": 194.57, "utc_time": 1776185995000}, {"instrument": "NVDA", "mid_signal": 16529, "gamma_signal": -1551, "vega_signal": -5109, "option_type": "P", "stock_price": 194.57, "utc_time": 1776185995000}, {"instrument": "NVDA", "mid_signal": 41563, "gamma_signal": 2532, "vega_signal": -6231, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186000000}, {"instrument": "NVDA", "mid_signal": -49035, "gamma_signal": 4987, "vega_signal": 33946, "option_type": "P", "stock_price": 194.57, "utc_time": 1776186000000}, {"instrument": "NVDA", "mid_signal": -4136, "gamma_signal": 1528, "vega_signal": 740, "option_type": "C", "stock_price": 194.64, "utc_time": 1776186005000}, {"instrument": "NVDA", "mid_signal": -7304, "gamma_signal": 721, "vega_signal": 2258, "option_type": "P", "stock_price": 194.64, "utc_time": 1776186005000}, {"instrument": "NVDA", "mid_signal": 755112, "gamma_signal": 177482, "vega_signal": 213898, "option_type": "C", "stock_price": 194.65, "utc_time": 1776186010000}, {"instrument": "NVDA", "mid_signal": -17144, "gamma_signal": 5110, "vega_signal": 2172, "option_type": "P", "stock_price": 194.65, "utc_time": 1776186010000}, {"instrument": "NVDA", "mid_signal": -32043, "gamma_signal": 11158, "vega_signal": -99128, "option_type": "C", "stock_price": 194.63, "utc_time": 1776186015000}, {"instrument": "NVDA", "mid_signal": -105204, "gamma_signal": 17779, "vega_signal": 30244, "option_type": "P", "stock_price": 194.63, "utc_time": 1776186015000}, {"instrument": "NVDA", "mid_signal": -51370, "gamma_signal": -2890, "vega_signal": -29135, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186020000}, {"instrument": "NVDA", "mid_signal": -918, "gamma_signal": 1354, "vega_signal": 613, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186020000}, {"instrument": "NVDA", "mid_signal": 64818, "gamma_signal": 698, "vega_signal": 40977, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186025000}, {"instrument": "NVDA", "mid_signal": 418, "gamma_signal": 697, "vega_signal": -1514, "option_type": "P", "stock_price": 194.615, "utc_time": 1776186025000}, {"instrument": "NVDA", "mid_signal": -23470, "gamma_signal": -4288, "vega_signal": -7103, "option_type": "C", "stock_price": 194.605, "utc_time": 1776186030000}, {"instrument": "NVDA", "mid_signal": 653854, "gamma_signal": -181188, "vega_signal": -203503, "option_type": "P", "stock_price": 194.605, "utc_time": 1776186030000}, {"instrument": "NVDA", "mid_signal": 238835, "gamma_signal": 7889, "vega_signal": 269645, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186035000}, {"instrument": "NVDA", "mid_signal": -1462906, "gamma_signal": 286127, "vega_signal": 112147, "option_type": "P", "stock_price": 194.625, "utc_time": 1776186035000}, {"instrument": "NVDA", "mid_signal": 20996, "gamma_signal": 3446, "vega_signal": 2777, "option_type": "C", "stock_price": 194.61, "utc_time": 1776186040000}, {"instrument": "NVDA", "mid_signal": -64862, "gamma_signal": 8054, "vega_signal": 14124, "option_type": "P", "stock_price": 194.615, "utc_time": 1776186040000}, {"instrument": "NVDA", "mid_signal": 274952, "gamma_signal": 19440, "vega_signal": -40380, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186045000}, {"instrument": "NVDA", "mid_signal": -2425, "gamma_signal": 328, "vega_signal": 959, "option_type": "P", "stock_price": 194.595, "utc_time": 1776186045000}, {"instrument": "NVDA", "mid_signal": 96715, "gamma_signal": 6785, "vega_signal": 41197, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186050000}, {"instrument": "NVDA", "mid_signal": 155291, "gamma_signal": -9535, "vega_signal": -147839, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186050000}, {"instrument": "NVDA", "mid_signal": -23103, "gamma_signal": -535, "vega_signal": -10328, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186055000}, {"instrument": "NVDA", "mid_signal": 9283, "gamma_signal": -1161, "vega_signal": -6953, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186055000}, {"instrument": "NVDA", "mid_signal": 2681, "gamma_signal": 3513, "vega_signal": 1242, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186060000}, {"instrument": "NVDA", "mid_signal": 714, "gamma_signal": -1357, "vega_signal": 2030, "option_type": "P", "stock_price": 194.595, "utc_time": 1776186060000}, {"instrument": "NVDA", "mid_signal": 77780, "gamma_signal": 5852, "vega_signal": 6015, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186065000}, {"instrument": "NVDA", "mid_signal": 20912, "gamma_signal": -5735, "vega_signal": -5003, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186070000}, {"instrument": "NVDA", "mid_signal": 27696, "gamma_signal": -6600, "vega_signal": -5702, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186070000}, {"instrument": "NVDA", "mid_signal": -28915, "gamma_signal": -2356, "vega_signal": -19950, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186075000}, {"instrument": "NVDA", "mid_signal": 37297, "gamma_signal": -5646, "vega_signal": -11476, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186075000}, {"instrument": "NVDA", "mid_signal": -175259, "gamma_signal": -10471, "vega_signal": -53901, "option_type": "C", "stock_price": 194.585, "utc_time": 1776186080000}, {"instrument": "NVDA", "mid_signal": -1739, "gamma_signal": 673, "vega_signal": -2005, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186080000}, {"instrument": "NVDA", "mid_signal": 38580, "gamma_signal": 2844, "vega_signal": 10062, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186085000}, {"instrument": "NVDA", "mid_signal": 16328, "gamma_signal": -2515, "vega_signal": -10730, "option_type": "P", "stock_price": 194.59, "utc_time": 1776186085000}, {"instrument": "NVDA", "mid_signal": -201025, "gamma_signal": -8475, "vega_signal": -180158, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186090000}, {"instrument": "NVDA", "mid_signal": 2642, "gamma_signal": -997, "vega_signal": -458, "option_type": "P", "stock_price": 194.59, "utc_time": 1776186090000}, {"instrument": "NVDA", "mid_signal": 67455, "gamma_signal": 5725, "vega_signal": 28446, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186095000}, {"instrument": "NVDA", "mid_signal": 14119, "gamma_signal": -2450, "vega_signal": -2312, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186095000}, {"instrument": "NVDA", "mid_signal": -23888, "gamma_signal": -17, "vega_signal": -18605, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186100000}, {"instrument": "NVDA", "mid_signal": -7263, "gamma_signal": 2564, "vega_signal": 6905, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186100000}, {"instrument": "NVDA", "mid_signal": -837818, "gamma_signal": -192270, "vega_signal": -78809, "option_type": "C", "stock_price": 194.525, "utc_time": 1776186105000}, {"instrument": "NVDA", "mid_signal": 51505, "gamma_signal": -13182, "vega_signal": -11308, "option_type": "P", "stock_price": 194.525, "utc_time": 1776186105000}, {"instrument": "NVDA", "mid_signal": 121880, "gamma_signal": 24841, "vega_signal": 28061, "option_type": "C", "stock_price": 194.545, "utc_time": 1776186110000}, {"instrument": "NVDA", "mid_signal": 491707, "gamma_signal": -92525, "vega_signal": -122736, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186110000}, {"instrument": "NVDA", "mid_signal": -13063, "gamma_signal": -2509, "vega_signal": 14004, "option_type": "C", "stock_price": 194.57, "utc_time": 1776186115000}, {"instrument": "NVDA", "mid_signal": -52525, "gamma_signal": 1435, "vega_signal": 37925, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186115000}, {"instrument": "NVDA", "mid_signal": -29072, "gamma_signal": -7452, "vega_signal": 6578, "option_type": "C", "stock_price": 194.575, "utc_time": 1776186120000}, {"instrument": "NVDA", "mid_signal": 18283, "gamma_signal": -3978, "vega_signal": -5825, "option_type": "P", "stock_price": 194.575, "utc_time": 1776186120000}, {"instrument": "NVDA", "mid_signal": 195794, "gamma_signal": 26896, "vega_signal": 31466, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.57, "utc_time": 1776186125000}, {"instrument": "NVDA", "mid_signal": -38246, "gamma_signal": -1394, "vega_signal": 4641, "option_type": "C", "stock_price": 194.615, "utc_time": 1776186130000}, {"instrument": "NVDA", "mid_signal": 21029, "gamma_signal": -3928, "vega_signal": -18893, "option_type": "P", "stock_price": 194.615, "utc_time": 1776186130000}, {"instrument": "NVDA", "mid_signal": 69788, "gamma_signal": 681, "vega_signal": 74814, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186135000}, {"instrument": "NVDA", "mid_signal": -10586, "gamma_signal": 2062, "vega_signal": 833, "option_type": "P", "stock_price": 194.6, "utc_time": 1776186135000}, {"instrument": "NVDA", "mid_signal": 13653, "gamma_signal": -323, "vega_signal": 12805, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186140000}, {"instrument": "NVDA", "mid_signal": -260070, "gamma_signal": -13834, "vega_signal": -55171, "option_type": "C", "stock_price": 194.545, "utc_time": 1776186145000}, {"instrument": "NVDA", "mid_signal": 2637, "gamma_signal": -1003, "vega_signal": -457, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186145000}, {"instrument": "NVDA", "mid_signal": 7240, "gamma_signal": 31, "vega_signal": 4125, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186150000}, {"instrument": "NVDA", "mid_signal": -85339, "gamma_signal": 13950, "vega_signal": 15801, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186150000}, {"instrument": "NVDA", "mid_signal": -146583, "gamma_signal": 7247, "vega_signal": -156173, "option_type": "C", "stock_price": 194.535, "utc_time": 1776186155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186155000}, {"instrument": "NVDA", "mid_signal": 26770, "gamma_signal": 7512, "vega_signal": 12484, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186160000}, {"instrument": "NVDA", "mid_signal": -51866, "gamma_signal": -3534, "vega_signal": 28733, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186160000}, {"instrument": "NVDA", "mid_signal": -13974, "gamma_signal": 1384, "vega_signal": -41860, "option_type": "C", "stock_price": 194.545, "utc_time": 1776186165000}, {"instrument": "NVDA", "mid_signal": 572, "gamma_signal": -182, "vega_signal": -189, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186165000}, {"instrument": "NVDA", "mid_signal": 256440, "gamma_signal": -9992, "vega_signal": 659510, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186170000}, {"instrument": "NVDA", "mid_signal": 17696, "gamma_signal": -3224, "vega_signal": -2150, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186170000}, {"instrument": "NVDA", "mid_signal": 70545, "gamma_signal": 7829, "vega_signal": -3900, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186175000}, {"instrument": "NVDA", "mid_signal": 5771, "gamma_signal": -1711, "vega_signal": -726, "option_type": "P", "stock_price": 194.57, "utc_time": 1776186175000}, {"instrument": "NVDA", "mid_signal": 25830, "gamma_signal": 2433, "vega_signal": 1510, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186180000}, {"instrument": "NVDA", "mid_signal": 16429, "gamma_signal": -327, "vega_signal": -59827, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186180000}, {"instrument": "NVDA", "mid_signal": 37662, "gamma_signal": 2779, "vega_signal": 21520, "option_type": "C", "stock_price": 194.545, "utc_time": 1776186185000}, {"instrument": "NVDA", "mid_signal": 25247, "gamma_signal": -1307, "vega_signal": -16413, "option_type": "P", "stock_price": 194.545, "utc_time": 1776186185000}, {"instrument": "NVDA", "mid_signal": -60743, "gamma_signal": 3103, "vega_signal": -59178, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186190000}, {"instrument": "NVDA", "mid_signal": 10562, "gamma_signal": -2061, "vega_signal": -833, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186190000}, {"instrument": "NVDA", "mid_signal": 18943, "gamma_signal": 2197, "vega_signal": 10731, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186195000}, {"instrument": "NVDA", "mid_signal": -12666, "gamma_signal": 1132, "vega_signal": 4675, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186195000}, {"instrument": "NVDA", "mid_signal": 1312, "gamma_signal": 1132, "vega_signal": 1065, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186200000}, {"instrument": "NVDA", "mid_signal": 43496, "gamma_signal": -10872, "vega_signal": -7664, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186200000}, {"instrument": "NVDA", "mid_signal": 59596, "gamma_signal": 7534, "vega_signal": 130, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186205000}, {"instrument": "NVDA", "mid_signal": -18133, "gamma_signal": 5055, "vega_signal": 3520, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186205000}, {"instrument": "NVDA", "mid_signal": -58434, "gamma_signal": -8607, "vega_signal": -23969, "option_type": "C", "stock_price": 194.57, "utc_time": 1776186210000}, {"instrument": "NVDA", "mid_signal": 95340, "gamma_signal": -12637, "vega_signal": -9124, "option_type": "P", "stock_price": 194.57, "utc_time": 1776186210000}, {"instrument": "NVDA", "mid_signal": -51089, "gamma_signal": -3630, "vega_signal": -15313, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186215000}, {"instrument": "NVDA", "mid_signal": 16391, "gamma_signal": -3505, "vega_signal": -6128, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186215000}, {"instrument": "NVDA", "mid_signal": 56479, "gamma_signal": 7790, "vega_signal": 1912, "option_type": "C", "stock_price": 194.565, "utc_time": 1776186220000}, {"instrument": "NVDA", "mid_signal": 23617, "gamma_signal": -4733, "vega_signal": -5592, "option_type": "P", "stock_price": 194.565, "utc_time": 1776186220000}, {"instrument": "NVDA", "mid_signal": 86028, "gamma_signal": 6333, "vega_signal": 27910, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186225000}, {"instrument": "NVDA", "mid_signal": 2694, "gamma_signal": 8, "vega_signal": -2881, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186225000}, {"instrument": "NVDA", "mid_signal": 9312, "gamma_signal": 1637, "vega_signal": 3043, "option_type": "C", "stock_price": 194.525, "utc_time": 1776186230000}, {"instrument": "NVDA", "mid_signal": -174740, "gamma_signal": 11311, "vega_signal": 93948, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186230000}, {"instrument": "NVDA", "mid_signal": 11235, "gamma_signal": 853, "vega_signal": 5489, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186235000}, {"instrument": "NVDA", "mid_signal": 69799, "gamma_signal": 9814, "vega_signal": 37796, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186240000}, {"instrument": "NVDA", "mid_signal": 74376, "gamma_signal": -3610, "vega_signal": -2972, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186240000}, {"instrument": "NVDA", "mid_signal": -69738, "gamma_signal": -1340, "vega_signal": -74607, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186245000}, {"instrument": "NVDA", "mid_signal": 19021, "gamma_signal": -1634, "vega_signal": -10295, "option_type": "P", "stock_price": 194.59, "utc_time": 1776186245000}, {"instrument": "NVDA", "mid_signal": -38483, "gamma_signal": -5837, "vega_signal": -10936, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186250000}, {"instrument": "NVDA", "mid_signal": 17748, "gamma_signal": -786, "vega_signal": -335, "option_type": "P", "stock_price": 194.595, "utc_time": 1776186250000}, {"instrument": "NVDA", "mid_signal": -33624, "gamma_signal": -5431, "vega_signal": -8683, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186255000}, {"instrument": "NVDA", "mid_signal": 7637, "gamma_signal": -1793, "vega_signal": -3053, "option_type": "P", "stock_price": 194.59, "utc_time": 1776186255000}, {"instrument": "NVDA", "mid_signal": -7299, "gamma_signal": -941, "vega_signal": -3864, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186260000}, {"instrument": "NVDA", "mid_signal": 2453, "gamma_signal": -81, "vega_signal": -4663, "option_type": "P", "stock_price": 194.59, "utc_time": 1776186260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186265000}, {"instrument": "NVDA", "mid_signal": -13274, "gamma_signal": 5033, "vega_signal": 2295, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186265000}, {"instrument": "NVDA", "mid_signal": 22876, "gamma_signal": 1952, "vega_signal": 29190, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.555, "utc_time": 1776186270000}, {"instrument": "NVDA", "mid_signal": 46210, "gamma_signal": 3080, "vega_signal": 10631, "option_type": "C", "stock_price": 194.545, "utc_time": 1776186275000}, {"instrument": "NVDA", "mid_signal": 2655, "gamma_signal": -1007, "vega_signal": -459, "option_type": "P", "stock_price": 194.545, "utc_time": 1776186275000}, {"instrument": "NVDA", "mid_signal": 27805, "gamma_signal": 3749, "vega_signal": 4181, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186280000}, {"instrument": "NVDA", "mid_signal": 8259, "gamma_signal": -207, "vega_signal": -38017, "option_type": "P", "stock_price": 194.52, "utc_time": 1776186280000}, {"instrument": "NVDA", "mid_signal": -159855, "gamma_signal": -582, "vega_signal": -127105, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186285000}, {"instrument": "NVDA", "mid_signal": -15215, "gamma_signal": 1536, "vega_signal": 618, "option_type": "P", "stock_price": 194.515, "utc_time": 1776186285000}, {"instrument": "NVDA", "mid_signal": 51299, "gamma_signal": 2330, "vega_signal": 10510, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.52, "utc_time": 1776186290000}, {"instrument": "NVDA", "mid_signal": -43071, "gamma_signal": -4971, "vega_signal": -30437, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186295000}, {"instrument": "NVDA", "mid_signal": 14834, "gamma_signal": -2293, "vega_signal": -22761, "option_type": "P", "stock_price": 194.525, "utc_time": 1776186295000}, {"instrument": "NVDA", "mid_signal": -716353, "gamma_signal": -170692, "vega_signal": -49396, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186300000}, {"instrument": "NVDA", "mid_signal": 51471, "gamma_signal": 9507, "vega_signal": -6644, "option_type": "P", "stock_price": 194.51, "utc_time": 1776186300000}, {"instrument": "NVDA", "mid_signal": -92652, "gamma_signal": -4464, "vega_signal": -85517, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186305000}, {"instrument": "NVDA", "mid_signal": 19795, "gamma_signal": -5348, "vega_signal": 2486, "option_type": "P", "stock_price": 194.51, "utc_time": 1776186305000}, {"instrument": "NVDA", "mid_signal": 104396, "gamma_signal": 20047, "vega_signal": 41696, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186310000}, {"instrument": "NVDA", "mid_signal": -3136, "gamma_signal": 1683, "vega_signal": -3392, "option_type": "P", "stock_price": 194.515, "utc_time": 1776186310000}, {"instrument": "NVDA", "mid_signal": -77738, "gamma_signal": -16375, "vega_signal": -13574, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186315000}, {"instrument": "NVDA", "mid_signal": -106232, "gamma_signal": 20791, "vega_signal": 8313, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186315000}, {"instrument": "NVDA", "mid_signal": 103113, "gamma_signal": 5671, "vega_signal": 109383, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186320000}, {"instrument": "NVDA", "mid_signal": -557444, "gamma_signal": -174261, "vega_signal": 3742, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186325000}, {"instrument": "NVDA", "mid_signal": 2932, "gamma_signal": -216, "vega_signal": -2585, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186325000}, {"instrument": "NVDA", "mid_signal": 41504, "gamma_signal": 6674, "vega_signal": 42261, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186330000}, {"instrument": "NVDA", "mid_signal": 25737, "gamma_signal": 2303, "vega_signal": -6177, "option_type": "C", "stock_price": 194.59, "utc_time": 1776186335000}, {"instrument": "NVDA", "mid_signal": -4540, "gamma_signal": 86, "vega_signal": 10078, "option_type": "P", "stock_price": 194.58, "utc_time": 1776186335000}, {"instrument": "NVDA", "mid_signal": 401155, "gamma_signal": 100334, "vega_signal": 25187, "option_type": "C", "stock_price": 194.585, "utc_time": 1776186340000}, {"instrument": "NVDA", "mid_signal": -1182766, "gamma_signal": 344841, "vega_signal": 148964, "option_type": "P", "stock_price": 194.585, "utc_time": 1776186340000}, {"instrument": "NVDA", "mid_signal": 93072, "gamma_signal": 30761, "vega_signal": -10724, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186345000}, {"instrument": "NVDA", "mid_signal": 50201, "gamma_signal": -8652, "vega_signal": -16750, "option_type": "P", "stock_price": 194.625, "utc_time": 1776186345000}, {"instrument": "NVDA", "mid_signal": 220446, "gamma_signal": 44250, "vega_signal": 76732, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186350000}, {"instrument": "NVDA", "mid_signal": 5813, "gamma_signal": -1710, "vega_signal": -728, "option_type": "P", "stock_price": 194.625, "utc_time": 1776186350000}, {"instrument": "NVDA", "mid_signal": -415994, "gamma_signal": -99504, "vega_signal": -45039, "option_type": "C", "stock_price": 194.605, "utc_time": 1776186355000}, {"instrument": "NVDA", "mid_signal": -56126, "gamma_signal": 14200, "vega_signal": 11510, "option_type": "P", "stock_price": 194.605, "utc_time": 1776186355000}, {"instrument": "NVDA", "mid_signal": 39925, "gamma_signal": 5561, "vega_signal": 22183, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186360000}, {"instrument": "NVDA", "mid_signal": -5966, "gamma_signal": 716, "vega_signal": 1983, "option_type": "P", "stock_price": 194.605, "utc_time": 1776186360000}, {"instrument": "NVDA", "mid_signal": 115881, "gamma_signal": 4054, "vega_signal": 92774, "option_type": "C", "stock_price": 194.565, "utc_time": 1776186365000}, {"instrument": "NVDA", "mid_signal": 4974, "gamma_signal": -243, "vega_signal": -3934, "option_type": "P", "stock_price": 194.565, "utc_time": 1776186365000}, {"instrument": "NVDA", "mid_signal": -33104, "gamma_signal": -1934, "vega_signal": -8107, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186370000}, {"instrument": "NVDA", "mid_signal": 176029, "gamma_signal": -17057, "vega_signal": -92755, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186370000}, {"instrument": "NVDA", "mid_signal": -851036, "gamma_signal": -20243, "vega_signal": -124431, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186375000}, {"instrument": "NVDA", "mid_signal": 58315, "gamma_signal": -21497, "vega_signal": -9844, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186375000}, {"instrument": "NVDA", "mid_signal": 15911, "gamma_signal": 1471, "vega_signal": 47637, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186380000}, {"instrument": "NVDA", "mid_signal": -56506, "gamma_signal": -4285, "vega_signal": -34635, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186385000}, {"instrument": "NVDA", "mid_signal": -4576, "gamma_signal": 908, "vega_signal": 1082, "option_type": "P", "stock_price": 194.545, "utc_time": 1776186385000}, {"instrument": "NVDA", "mid_signal": -412024, "gamma_signal": 15352, "vega_signal": 367957, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186390000}, {"instrument": "NVDA", "mid_signal": 9633, "gamma_signal": -1685, "vega_signal": -5491, "option_type": "P", "stock_price": 194.515, "utc_time": 1776186390000}, {"instrument": "NVDA", "mid_signal": -15605, "gamma_signal": -421, "vega_signal": -12982, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.52, "utc_time": 1776186395000}, {"instrument": "NVDA", "mid_signal": -30348, "gamma_signal": 464, "vega_signal": -6846, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186400000}, {"instrument": "NVDA", "mid_signal": -829433, "gamma_signal": 121990, "vega_signal": 93592, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186400000}, {"instrument": "NVDA", "mid_signal": -85094, "gamma_signal": -619, "vega_signal": -17425, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186405000}, {"instrument": "NVDA", "mid_signal": -25366, "gamma_signal": 2577, "vega_signal": 9048, "option_type": "P", "stock_price": 194.545, "utc_time": 1776186405000}, {"instrument": "NVDA", "mid_signal": -40333, "gamma_signal": -604, "vega_signal": -33946, "option_type": "C", "stock_price": 194.545, "utc_time": 1776186410000}, {"instrument": "NVDA", "mid_signal": 10118, "gamma_signal": -1291, "vega_signal": -1395, "option_type": "P", "stock_price": 194.545, "utc_time": 1776186410000}, {"instrument": "NVDA", "mid_signal": -6941, "gamma_signal": 243, "vega_signal": 3986, "option_type": "C", "stock_price": 194.57, "utc_time": 1776186415000}, {"instrument": "NVDA", "mid_signal": -13035, "gamma_signal": 1507, "vega_signal": 3972, "option_type": "P", "stock_price": 194.555, "utc_time": 1776186415000}, {"instrument": "NVDA", "mid_signal": -26052, "gamma_signal": -4006, "vega_signal": -3227, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186420000}, {"instrument": "NVDA", "mid_signal": 953923, "gamma_signal": -185121, "vega_signal": -88492, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186420000}, {"instrument": "NVDA", "mid_signal": -280763, "gamma_signal": -84197, "vega_signal": -4270, "option_type": "C", "stock_price": 194.555, "utc_time": 1776186425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186425000}, {"instrument": "NVDA", "mid_signal": -696073, "gamma_signal": -17570, "vega_signal": -165006, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.555, "utc_time": 1776186430000}, {"instrument": "NVDA", "mid_signal": 14375, "gamma_signal": 1674, "vega_signal": 10523, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186435000}, {"instrument": "NVDA", "mid_signal": 22119, "gamma_signal": -2417, "vega_signal": -3407, "option_type": "P", "stock_price": 194.545, "utc_time": 1776186435000}, {"instrument": "NVDA", "mid_signal": -4643, "gamma_signal": -818, "vega_signal": -1519, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186440000}, {"instrument": "NVDA", "mid_signal": 644, "gamma_signal": -146, "vega_signal": -305, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186440000}, {"instrument": "NVDA", "mid_signal": 26088, "gamma_signal": 733, "vega_signal": 16765, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186445000}, {"instrument": "NVDA", "mid_signal": -50949, "gamma_signal": 6471, "vega_signal": 6968, "option_type": "P", "stock_price": 194.535, "utc_time": 1776186445000}, {"instrument": "NVDA", "mid_signal": -15012, "gamma_signal": -1064, "vega_signal": 76521, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186450000}, {"instrument": "NVDA", "mid_signal": -28170, "gamma_signal": 1715, "vega_signal": 18903, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186455000}, {"instrument": "NVDA", "mid_signal": 8780, "gamma_signal": -151, "vega_signal": -10672, "option_type": "P", "stock_price": 194.52, "utc_time": 1776186455000}, {"instrument": "NVDA", "mid_signal": -220078, "gamma_signal": -248, "vega_signal": -228528, "option_type": "C", "stock_price": 194.46, "utc_time": 1776186460000}, {"instrument": "NVDA", "mid_signal": -20717, "gamma_signal": 511, "vega_signal": 74631, "option_type": "P", "stock_price": 194.52, "utc_time": 1776186460000}, {"instrument": "NVDA", "mid_signal": 15620, "gamma_signal": 979, "vega_signal": -42426, "option_type": "C", "stock_price": 194.5, "utc_time": 1776186465000}, {"instrument": "NVDA", "mid_signal": 31450, "gamma_signal": -4013, "vega_signal": -4783, "option_type": "P", "stock_price": 194.5, "utc_time": 1776186465000}, {"instrument": "NVDA", "mid_signal": -119379, "gamma_signal": -21411, "vega_signal": -24827, "option_type": "C", "stock_price": 194.38, "utc_time": 1776186470000}, {"instrument": "NVDA", "mid_signal": -10822, "gamma_signal": 3238, "vega_signal": 1169, "option_type": "P", "stock_price": 194.43, "utc_time": 1776186470000}, {"instrument": "NVDA", "mid_signal": 8397, "gamma_signal": 797, "vega_signal": -2460, "option_type": "C", "stock_price": 194.39, "utc_time": 1776186475000}, {"instrument": "NVDA", "mid_signal": -416675, "gamma_signal": 122174, "vega_signal": 49368, "option_type": "P", "stock_price": 194.38, "utc_time": 1776186475000}, {"instrument": "NVDA", "mid_signal": -53141, "gamma_signal": -14273, "vega_signal": -4799, "option_type": "C", "stock_price": 194.405, "utc_time": 1776186480000}, {"instrument": "NVDA", "mid_signal": 920321, "gamma_signal": -282607, "vega_signal": -119804, "option_type": "P", "stock_price": 194.4, "utc_time": 1776186480000}, {"instrument": "NVDA", "mid_signal": -96884, "gamma_signal": -8971, "vega_signal": -26060, "option_type": "C", "stock_price": 194.405, "utc_time": 1776186485000}, {"instrument": "NVDA", "mid_signal": 31578, "gamma_signal": -2573, "vega_signal": -75238, "option_type": "P", "stock_price": 194.4, "utc_time": 1776186485000}, {"instrument": "NVDA", "mid_signal": 81334, "gamma_signal": 6729, "vega_signal": 15843, "option_type": "C", "stock_price": 194.415, "utc_time": 1776186490000}, {"instrument": "NVDA", "mid_signal": 11449, "gamma_signal": -2496, "vega_signal": -3943, "option_type": "P", "stock_price": 194.41, "utc_time": 1776186490000}, {"instrument": "NVDA", "mid_signal": -169092, "gamma_signal": -24880, "vega_signal": -60450, "option_type": "C", "stock_price": 194.41, "utc_time": 1776186495000}, {"instrument": "NVDA", "mid_signal": -91999, "gamma_signal": 19790, "vega_signal": 10197, "option_type": "P", "stock_price": 194.41, "utc_time": 1776186495000}, {"instrument": "NVDA", "mid_signal": 69703, "gamma_signal": 7661, "vega_signal": 6368, "option_type": "C", "stock_price": 194.4, "utc_time": 1776186500000}, {"instrument": "NVDA", "mid_signal": 13319, "gamma_signal": -2044, "vega_signal": -2458, "option_type": "P", "stock_price": 194.4, "utc_time": 1776186500000}, {"instrument": "NVDA", "mid_signal": -799739, "gamma_signal": -168220, "vega_signal": -189298, "option_type": "C", "stock_price": 194.405, "utc_time": 1776186505000}, {"instrument": "NVDA", "mid_signal": 567890, "gamma_signal": -115507, "vega_signal": -123851, "option_type": "P", "stock_price": 194.4, "utc_time": 1776186505000}, {"instrument": "NVDA", "mid_signal": -144303, "gamma_signal": -20122, "vega_signal": -39042, "option_type": "C", "stock_price": 194.4, "utc_time": 1776186510000}, {"instrument": "NVDA", "mid_signal": 221081, "gamma_signal": -25395, "vega_signal": -27567, "option_type": "P", "stock_price": 194.405, "utc_time": 1776186510000}, {"instrument": "NVDA", "mid_signal": -99746, "gamma_signal": -17506, "vega_signal": -30790, "option_type": "C", "stock_price": 194.395, "utc_time": 1776186515000}, {"instrument": "NVDA", "mid_signal": 549858, "gamma_signal": -105520, "vega_signal": -39094, "option_type": "P", "stock_price": 194.395, "utc_time": 1776186515000}, {"instrument": "NVDA", "mid_signal": -154636, "gamma_signal": -1048, "vega_signal": -137001, "option_type": "C", "stock_price": 194.385, "utc_time": 1776186520000}, {"instrument": "NVDA", "mid_signal": 1199, "gamma_signal": -516, "vega_signal": -255, "option_type": "P", "stock_price": 194.385, "utc_time": 1776186520000}, {"instrument": "NVDA", "mid_signal": -83715, "gamma_signal": -364, "vega_signal": 324, "option_type": "C", "stock_price": 194.37, "utc_time": 1776186525000}, {"instrument": "NVDA", "mid_signal": -178719, "gamma_signal": 84288, "vega_signal": 37593, "option_type": "P", "stock_price": 194.38, "utc_time": 1776186525000}, {"instrument": "NVDA", "mid_signal": -1881384, "gamma_signal": -163518, "vega_signal": -634815, "option_type": "C", "stock_price": 194.38, "utc_time": 1776186530000}, {"instrument": "NVDA", "mid_signal": 111986, "gamma_signal": -16924, "vega_signal": -84109, "option_type": "P", "stock_price": 194.38, "utc_time": 1776186530000}, {"instrument": "NVDA", "mid_signal": -36442, "gamma_signal": 1381, "vega_signal": -12788, "option_type": "C", "stock_price": 194.355, "utc_time": 1776186535000}, {"instrument": "NVDA", "mid_signal": 1208, "gamma_signal": 14401, "vega_signal": -87359, "option_type": "P", "stock_price": 194.355, "utc_time": 1776186535000}, {"instrument": "NVDA", "mid_signal": -136509, "gamma_signal": -16399, "vega_signal": -80879, "option_type": "C", "stock_price": 194.38, "utc_time": 1776186540000}, {"instrument": "NVDA", "mid_signal": 567062, "gamma_signal": -105733, "vega_signal": -44928, "option_type": "P", "stock_price": 194.38, "utc_time": 1776186540000}, {"instrument": "NVDA", "mid_signal": -2440909, "gamma_signal": -230937, "vega_signal": -275742, "option_type": "C", "stock_price": 194.37, "utc_time": 1776186545000}, {"instrument": "NVDA", "mid_signal": 4379, "gamma_signal": -3213, "vega_signal": 8854, "option_type": "P", "stock_price": 194.37, "utc_time": 1776186545000}, {"instrument": "NVDA", "mid_signal": -2611586, "gamma_signal": -622374, "vega_signal": -241977, "option_type": "C", "stock_price": 194.36, "utc_time": 1776186550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.37, "utc_time": 1776186550000}, {"instrument": "NVDA", "mid_signal": -202570, "gamma_signal": -11829, "vega_signal": -67226, "option_type": "C", "stock_price": 194.355, "utc_time": 1776186555000}, {"instrument": "NVDA", "mid_signal": -571895, "gamma_signal": 107349, "vega_signal": 42128, "option_type": "P", "stock_price": 194.355, "utc_time": 1776186555000}, {"instrument": "NVDA", "mid_signal": -329428, "gamma_signal": -96659, "vega_signal": 2100, "option_type": "C", "stock_price": 194.36, "utc_time": 1776186560000}, {"instrument": "NVDA", "mid_signal": 87367, "gamma_signal": -14939, "vega_signal": -12088, "option_type": "P", "stock_price": 194.35, "utc_time": 1776186560000}, {"instrument": "NVDA", "mid_signal": 3649, "gamma_signal": 2397, "vega_signal": -32750, "option_type": "C", "stock_price": 194.375, "utc_time": 1776186565000}, {"instrument": "NVDA", "mid_signal": 28927, "gamma_signal": -3162, "vega_signal": -12583, "option_type": "P", "stock_price": 194.375, "utc_time": 1776186565000}, {"instrument": "NVDA", "mid_signal": -151984, "gamma_signal": -5304, "vega_signal": -15684, "option_type": "C", "stock_price": 194.365, "utc_time": 1776186570000}, {"instrument": "NVDA", "mid_signal": 156693, "gamma_signal": -27280, "vega_signal": -12375, "option_type": "P", "stock_price": 194.365, "utc_time": 1776186570000}, {"instrument": "NVDA", "mid_signal": -266760, "gamma_signal": -24315, "vega_signal": -31005, "option_type": "C", "stock_price": 194.385, "utc_time": 1776186575000}, {"instrument": "NVDA", "mid_signal": 91501, "gamma_signal": -7781, "vega_signal": -33539, "option_type": "P", "stock_price": 194.365, "utc_time": 1776186575000}, {"instrument": "NVDA", "mid_signal": 90404, "gamma_signal": 10072, "vega_signal": -93438, "option_type": "C", "stock_price": 194.4, "utc_time": 1776186580000}, {"instrument": "NVDA", "mid_signal": -3159, "gamma_signal": -6030, "vega_signal": -21038, "option_type": "P", "stock_price": 194.4, "utc_time": 1776186580000}, {"instrument": "NVDA", "mid_signal": -339803, "gamma_signal": -65792, "vega_signal": -144469, "option_type": "C", "stock_price": 194.4, "utc_time": 1776186585000}, {"instrument": "NVDA", "mid_signal": 201586, "gamma_signal": -74677, "vega_signal": -39065, "option_type": "P", "stock_price": 194.4, "utc_time": 1776186585000}, {"instrument": "NVDA", "mid_signal": 346071, "gamma_signal": 47011, "vega_signal": 59070, "option_type": "C", "stock_price": 194.41, "utc_time": 1776186590000}, {"instrument": "NVDA", "mid_signal": 539986, "gamma_signal": -102959, "vega_signal": -37202, "option_type": "P", "stock_price": 194.41, "utc_time": 1776186590000}, {"instrument": "NVDA", "mid_signal": -38148, "gamma_signal": -4509, "vega_signal": -69655, "option_type": "C", "stock_price": 194.385, "utc_time": 1776186595000}, {"instrument": "NVDA", "mid_signal": 405667, "gamma_signal": -44065, "vega_signal": -138879, "option_type": "P", "stock_price": 194.385, "utc_time": 1776186595000}, {"instrument": "NVDA", "mid_signal": 1756, "gamma_signal": 732, "vega_signal": -12785, "option_type": "C", "stock_price": 194.405, "utc_time": 1776186600000}, {"instrument": "NVDA", "mid_signal": 16316, "gamma_signal": -480, "vega_signal": 16832, "option_type": "P", "stock_price": 194.405, "utc_time": 1776186600000}, {"instrument": "NVDA", "mid_signal": -8774, "gamma_signal": 394, "vega_signal": 14371, "option_type": "C", "stock_price": 194.415, "utc_time": 1776186605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.41, "utc_time": 1776186605000}, {"instrument": "NVDA", "mid_signal": 106581, "gamma_signal": 3628, "vega_signal": 51717, "option_type": "C", "stock_price": 194.45, "utc_time": 1776186610000}, {"instrument": "NVDA", "mid_signal": 28174, "gamma_signal": -4626, "vega_signal": -14660, "option_type": "P", "stock_price": 194.45, "utc_time": 1776186610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.45, "utc_time": 1776186615000}, {"instrument": "NVDA", "mid_signal": -3281, "gamma_signal": -451, "vega_signal": 9446, "option_type": "P", "stock_price": 194.45, "utc_time": 1776186615000}, {"instrument": "NVDA", "mid_signal": -2448386, "gamma_signal": -132633, "vega_signal": -433222, "option_type": "C", "stock_price": 194.445, "utc_time": 1776186620000}, {"instrument": "NVDA", "mid_signal": 26478, "gamma_signal": -4792, "vega_signal": -9253, "option_type": "P", "stock_price": 194.445, "utc_time": 1776186620000}, {"instrument": "NVDA", "mid_signal": -91083, "gamma_signal": -40526, "vega_signal": -17722, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186625000}, {"instrument": "NVDA", "mid_signal": -2390, "gamma_signal": 112, "vega_signal": 3248, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186625000}, {"instrument": "NVDA", "mid_signal": -22097, "gamma_signal": -22, "vega_signal": -16938, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186630000}, {"instrument": "NVDA", "mid_signal": 15039, "gamma_signal": -100, "vega_signal": 974, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186630000}, {"instrument": "NVDA", "mid_signal": -4723, "gamma_signal": -197, "vega_signal": -4996, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186635000}, {"instrument": "NVDA", "mid_signal": -44790, "gamma_signal": -10640, "vega_signal": -6185, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186640000}, {"instrument": "NVDA", "mid_signal": -543973, "gamma_signal": 103775, "vega_signal": 41263, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186640000}, {"instrument": "NVDA", "mid_signal": -4786, "gamma_signal": -516, "vega_signal": -5621, "option_type": "C", "stock_price": 194.43, "utc_time": 1776186645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186645000}, {"instrument": "NVDA", "mid_signal": 15089, "gamma_signal": 2345, "vega_signal": 2891, "option_type": "C", "stock_price": 194.41, "utc_time": 1776186650000}, {"instrument": "NVDA", "mid_signal": 5717, "gamma_signal": -497, "vega_signal": -8905, "option_type": "P", "stock_price": 194.41, "utc_time": 1776186650000}, {"instrument": "NVDA", "mid_signal": 8103, "gamma_signal": 2990, "vega_signal": 1200, "option_type": "C", "stock_price": 194.43, "utc_time": 1776186655000}, {"instrument": "NVDA", "mid_signal": 32756, "gamma_signal": -7926, "vega_signal": 10159, "option_type": "P", "stock_price": 194.43, "utc_time": 1776186655000}, {"instrument": "NVDA", "mid_signal": -13462, "gamma_signal": -1755, "vega_signal": -735, "option_type": "C", "stock_price": 194.415, "utc_time": 1776186660000}, {"instrument": "NVDA", "mid_signal": -8865, "gamma_signal": 2424, "vega_signal": 1548, "option_type": "P", "stock_price": 194.415, "utc_time": 1776186660000}, {"instrument": "NVDA", "mid_signal": -104640, "gamma_signal": -2370, "vega_signal": -8865, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186665000}, {"instrument": "NVDA", "mid_signal": -10367, "gamma_signal": 1305, "vega_signal": 1389, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186665000}, {"instrument": "NVDA", "mid_signal": -194595, "gamma_signal": -6910, "vega_signal": -133180, "option_type": "C", "stock_price": 194.42, "utc_time": 1776186670000}, {"instrument": "NVDA", "mid_signal": 538798, "gamma_signal": -104052, "vega_signal": -37324, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186670000}, {"instrument": "NVDA", "mid_signal": 30280, "gamma_signal": 742, "vega_signal": 30931, "option_type": "C", "stock_price": 194.41, "utc_time": 1776186675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.41, "utc_time": 1776186680000}, {"instrument": "NVDA", "mid_signal": -116711, "gamma_signal": 22698, "vega_signal": 5464, "option_type": "P", "stock_price": 194.42, "utc_time": 1776186680000}, {"instrument": "NVDA", "mid_signal": 84681, "gamma_signal": 2395, "vega_signal": 246386, "option_type": "C", "stock_price": 194.445, "utc_time": 1776186685000}, {"instrument": "NVDA", "mid_signal": 7649, "gamma_signal": -1191, "vega_signal": -3787, "option_type": "P", "stock_price": 194.445, "utc_time": 1776186685000}, {"instrument": "NVDA", "mid_signal": -199305, "gamma_signal": -8936, "vega_signal": -96858, "option_type": "C", "stock_price": 194.48, "utc_time": 1776186690000}, {"instrument": "NVDA", "mid_signal": 36135, "gamma_signal": -5951, "vega_signal": -6605, "option_type": "P", "stock_price": 194.45, "utc_time": 1776186690000}, {"instrument": "NVDA", "mid_signal": 378743, "gamma_signal": 8315, "vega_signal": 220660, "option_type": "C", "stock_price": 194.485, "utc_time": 1776186695000}, {"instrument": "NVDA", "mid_signal": 5538, "gamma_signal": -1441, "vega_signal": -5422, "option_type": "P", "stock_price": 194.485, "utc_time": 1776186695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.485, "utc_time": 1776186700000}, {"instrument": "NVDA", "mid_signal": -14356, "gamma_signal": 3146, "vega_signal": 4988, "option_type": "P", "stock_price": 194.49, "utc_time": 1776186700000}, {"instrument": "NVDA", "mid_signal": 46334, "gamma_signal": 2176, "vega_signal": 66794, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.49, "utc_time": 1776186705000}, {"instrument": "NVDA", "mid_signal": -44548, "gamma_signal": -12948, "vega_signal": -5654, "option_type": "C", "stock_price": 194.525, "utc_time": 1776186710000}, {"instrument": "NVDA", "mid_signal": 12445, "gamma_signal": -725, "vega_signal": -4317, "option_type": "P", "stock_price": 194.525, "utc_time": 1776186710000}, {"instrument": "NVDA", "mid_signal": 571815, "gamma_signal": 27915, "vega_signal": 233751, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186715000}, {"instrument": "NVDA", "mid_signal": 30489, "gamma_signal": -5573, "vega_signal": -2006, "option_type": "P", "stock_price": 194.525, "utc_time": 1776186715000}, {"instrument": "NVDA", "mid_signal": -352126, "gamma_signal": -4969, "vega_signal": -173486, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186720000}, {"instrument": "NVDA", "mid_signal": 6404, "gamma_signal": -269, "vega_signal": -3221, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186720000}, {"instrument": "NVDA", "mid_signal": -43406, "gamma_signal": -935, "vega_signal": -61936, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186725000}, {"instrument": "NVDA", "mid_signal": -1301243, "gamma_signal": -33292, "vega_signal": -296163, "option_type": "C", "stock_price": 194.515, "utc_time": 1776186730000}, {"instrument": "NVDA", "mid_signal": -15682, "gamma_signal": 1151, "vega_signal": -23642, "option_type": "P", "stock_price": 194.515, "utc_time": 1776186730000}, {"instrument": "NVDA", "mid_signal": -1992, "gamma_signal": -941, "vega_signal": 9344, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186735000}, {"instrument": "NVDA", "mid_signal": 5170, "gamma_signal": -235, "vega_signal": -4364, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186735000}, {"instrument": "NVDA", "mid_signal": 47569, "gamma_signal": 21215, "vega_signal": 3723, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186740000}, {"instrument": "NVDA", "mid_signal": 84375, "gamma_signal": -3132, "vega_signal": -81955, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186740000}, {"instrument": "NVDA", "mid_signal": 4616, "gamma_signal": 1307, "vega_signal": 3793, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186745000}, {"instrument": "NVDA", "mid_signal": -4984, "gamma_signal": 244, "vega_signal": 3936, "option_type": "P", "stock_price": 194.52, "utc_time": 1776186745000}, {"instrument": "NVDA", "mid_signal": 949742, "gamma_signal": 146559, "vega_signal": 178240, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186750000}, {"instrument": "NVDA", "mid_signal": -139, "gamma_signal": 53, "vega_signal": 41, "option_type": "P", "stock_price": 194.51, "utc_time": 1776186750000}, {"instrument": "NVDA", "mid_signal": 6357, "gamma_signal": 1477, "vega_signal": 28503, "option_type": "C", "stock_price": 194.475, "utc_time": 1776186755000}, {"instrument": "NVDA", "mid_signal": 85213, "gamma_signal": -16797, "vega_signal": -6630, "option_type": "P", "stock_price": 194.475, "utc_time": 1776186755000}, {"instrument": "NVDA", "mid_signal": 93145, "gamma_signal": 22620, "vega_signal": 14387, "option_type": "C", "stock_price": 194.475, "utc_time": 1776186760000}, {"instrument": "NVDA", "mid_signal": -51575, "gamma_signal": -8508, "vega_signal": 5327, "option_type": "P", "stock_price": 194.475, "utc_time": 1776186760000}, {"instrument": "NVDA", "mid_signal": -28288, "gamma_signal": -2407, "vega_signal": -9440, "option_type": "C", "stock_price": 194.475, "utc_time": 1776186765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.475, "utc_time": 1776186765000}, {"instrument": "NVDA", "mid_signal": -38794, "gamma_signal": -3113, "vega_signal": -21452, "option_type": "C", "stock_price": 194.49, "utc_time": 1776186770000}, {"instrument": "NVDA", "mid_signal": -44252, "gamma_signal": 4149, "vega_signal": 10883, "option_type": "P", "stock_price": 194.49, "utc_time": 1776186770000}, {"instrument": "NVDA", "mid_signal": 31943, "gamma_signal": 2416, "vega_signal": 30759, "option_type": "C", "stock_price": 194.49, "utc_time": 1776186775000}, {"instrument": "NVDA", "mid_signal": -78703, "gamma_signal": 1430, "vega_signal": 81243, "option_type": "P", "stock_price": 194.49, "utc_time": 1776186775000}, {"instrument": "NVDA", "mid_signal": 18266, "gamma_signal": 4789, "vega_signal": 3651, "option_type": "C", "stock_price": 194.48, "utc_time": 1776186780000}, {"instrument": "NVDA", "mid_signal": -609940, "gamma_signal": 130750, "vega_signal": 179174, "option_type": "P", "stock_price": 194.48, "utc_time": 1776186780000}, {"instrument": "NVDA", "mid_signal": -79967, "gamma_signal": -13007, "vega_signal": -1484, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.52, "utc_time": 1776186785000}, {"instrument": "NVDA", "mid_signal": 185106, "gamma_signal": 27037, "vega_signal": 85460, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186790000}, {"instrument": "NVDA", "mid_signal": -90093, "gamma_signal": -4145, "vega_signal": -3498, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186795000}, {"instrument": "NVDA", "mid_signal": 7135, "gamma_signal": -1195, "vega_signal": -1316, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186795000}, {"instrument": "NVDA", "mid_signal": 192604, "gamma_signal": 23253, "vega_signal": -4579, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186800000}, {"instrument": "NVDA", "mid_signal": -205, "gamma_signal": 83, "vega_signal": 58, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186800000}, {"instrument": "NVDA", "mid_signal": 4217, "gamma_signal": -653, "vega_signal": -17280, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186805000}, {"instrument": "NVDA", "mid_signal": -7136, "gamma_signal": 1195, "vega_signal": 1316, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186805000}, {"instrument": "NVDA", "mid_signal": 309020, "gamma_signal": 65484, "vega_signal": 40482, "option_type": "C", "stock_price": 194.535, "utc_time": 1776186810000}, {"instrument": "NVDA", "mid_signal": 6548, "gamma_signal": -398, "vega_signal": -6995, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186810000}, {"instrument": "NVDA", "mid_signal": 139676, "gamma_signal": 1340, "vega_signal": 306187, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186815000}, {"instrument": "NVDA", "mid_signal": 179, "gamma_signal": -14, "vega_signal": -274, "option_type": "P", "stock_price": 194.555, "utc_time": 1776186815000}, {"instrument": "NVDA", "mid_signal": -16033, "gamma_signal": -1497, "vega_signal": -3420, "option_type": "C", "stock_price": 194.55, "utc_time": 1776186820000}, {"instrument": "NVDA", "mid_signal": -2673, "gamma_signal": 1020, "vega_signal": 460, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186820000}, {"instrument": "NVDA", "mid_signal": -4096, "gamma_signal": -1525, "vega_signal": -604, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186825000}, {"instrument": "NVDA", "mid_signal": -928046, "gamma_signal": 47142, "vega_signal": 372461, "option_type": "P", "stock_price": 194.55, "utc_time": 1776186825000}, {"instrument": "NVDA", "mid_signal": 243039, "gamma_signal": 19430, "vega_signal": 30341, "option_type": "C", "stock_price": 194.51, "utc_time": 1776186830000}, {"instrument": "NVDA", "mid_signal": 7954, "gamma_signal": -773, "vega_signal": -5007, "option_type": "P", "stock_price": 194.517, "utc_time": 1776186830000}, {"instrument": "NVDA", "mid_signal": -12812, "gamma_signal": -2491, "vega_signal": -18666, "option_type": "C", "stock_price": 194.5, "utc_time": 1776186835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.5, "utc_time": 1776186835000}, {"instrument": "NVDA", "mid_signal": -17826, "gamma_signal": -722, "vega_signal": -7101, "option_type": "C", "stock_price": 194.5, "utc_time": 1776186840000}, {"instrument": "NVDA", "mid_signal": 67302, "gamma_signal": -12435, "vega_signal": -7725, "option_type": "P", "stock_price": 194.5, "utc_time": 1776186840000}, {"instrument": "NVDA", "mid_signal": 4070, "gamma_signal": -6872, "vega_signal": 8422, "option_type": "C", "stock_price": 194.52, "utc_time": 1776186845000}, {"instrument": "NVDA", "mid_signal": -16961, "gamma_signal": 2275, "vega_signal": 15451, "option_type": "P", "stock_price": 194.485, "utc_time": 1776186845000}, {"instrument": "NVDA", "mid_signal": -66990, "gamma_signal": -3865, "vega_signal": -29146, "option_type": "C", "stock_price": 194.54, "utc_time": 1776186850000}, {"instrument": "NVDA", "mid_signal": -2836, "gamma_signal": 646, "vega_signal": 800, "option_type": "P", "stock_price": 194.54, "utc_time": 1776186850000}, {"instrument": "NVDA", "mid_signal": 32650, "gamma_signal": 859, "vega_signal": 6806, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186855000}, {"instrument": "NVDA", "mid_signal": 3179, "gamma_signal": -204, "vega_signal": -3694, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186855000}, {"instrument": "NVDA", "mid_signal": -51369, "gamma_signal": -2781, "vega_signal": -31593, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186860000}, {"instrument": "NVDA", "mid_signal": -519, "gamma_signal": -38, "vega_signal": -987, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186865000}, {"instrument": "NVDA", "mid_signal": -19157, "gamma_signal": 365, "vega_signal": 1040, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186865000}, {"instrument": "NVDA", "mid_signal": 181703, "gamma_signal": 15809, "vega_signal": 83488, "option_type": "C", "stock_price": 194.56, "utc_time": 1776186870000}, {"instrument": "NVDA", "mid_signal": 3447973, "gamma_signal": -1050377, "vega_signal": -433335, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186870000}, {"instrument": "NVDA", "mid_signal": 168605, "gamma_signal": 32146, "vega_signal": 75938, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186875000}, {"instrument": "NVDA", "mid_signal": -29771, "gamma_signal": 4195, "vega_signal": 5850, "option_type": "P", "stock_price": 194.61, "utc_time": 1776186875000}, {"instrument": "NVDA", "mid_signal": -236492, "gamma_signal": -34275, "vega_signal": -269545, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186880000}, {"instrument": "NVDA", "mid_signal": 108701, "gamma_signal": -4619, "vega_signal": -11147, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186880000}, {"instrument": "NVDA", "mid_signal": 921926, "gamma_signal": 222862, "vega_signal": 92180, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186885000}, {"instrument": "NVDA", "mid_signal": -3665, "gamma_signal": -1999, "vega_signal": -1436, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186885000}, {"instrument": "NVDA", "mid_signal": 141050, "gamma_signal": 9280, "vega_signal": 109634, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186890000}, {"instrument": "NVDA", "mid_signal": 112403, "gamma_signal": -15176, "vega_signal": -24379, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186890000}, {"instrument": "NVDA", "mid_signal": -220775, "gamma_signal": -52863, "vega_signal": -33435, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186895000}, {"instrument": "NVDA", "mid_signal": -23092, "gamma_signal": 953, "vega_signal": 16665, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186895000}, {"instrument": "NVDA", "mid_signal": 275339, "gamma_signal": 30687, "vega_signal": 101578, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186900000}, {"instrument": "NVDA", "mid_signal": -14186, "gamma_signal": 3231, "vega_signal": 4000, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186900000}, {"instrument": "NVDA", "mid_signal": 617702, "gamma_signal": 16195, "vega_signal": 135391, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186905000}, {"instrument": "NVDA", "mid_signal": 1197, "gamma_signal": -134, "vega_signal": -996, "option_type": "P", "stock_price": 194.605, "utc_time": 1776186905000}, {"instrument": "NVDA", "mid_signal": 12083, "gamma_signal": 414, "vega_signal": 3703, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186910000}, {"instrument": "NVDA", "mid_signal": -90347, "gamma_signal": 9937, "vega_signal": 71334, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.53, "utc_time": 1776186915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.53, "utc_time": 1776186915000}, {"instrument": "NVDA", "mid_signal": 9640, "gamma_signal": -841, "vega_signal": -16, "option_type": "C", "stock_price": 194.58, "utc_time": 1776186920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186920000}, {"instrument": "NVDA", "mid_signal": -11192, "gamma_signal": 1371, "vega_signal": -24805, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.56, "utc_time": 1776186925000}, {"instrument": "NVDA", "mid_signal": 20783, "gamma_signal": 8254, "vega_signal": 361, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186930000}, {"instrument": "NVDA", "mid_signal": -6979, "gamma_signal": 1175, "vega_signal": 1307, "option_type": "P", "stock_price": 194.6, "utc_time": 1776186930000}, {"instrument": "NVDA", "mid_signal": -46556, "gamma_signal": -19649, "vega_signal": -8903, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186935000}, {"instrument": "NVDA", "mid_signal": 45148, "gamma_signal": -5058, "vega_signal": -46923, "option_type": "P", "stock_price": 194.6, "utc_time": 1776186935000}, {"instrument": "NVDA", "mid_signal": 39252, "gamma_signal": 2502, "vega_signal": 11955, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.6, "utc_time": 1776186940000}, {"instrument": "NVDA", "mid_signal": -71811, "gamma_signal": -10466, "vega_signal": 51, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186945000}, {"instrument": "NVDA", "mid_signal": 8396, "gamma_signal": -560, "vega_signal": -3424, "option_type": "P", "stock_price": 194.625, "utc_time": 1776186945000}, {"instrument": "NVDA", "mid_signal": -93874, "gamma_signal": -6433, "vega_signal": -28726, "option_type": "C", "stock_price": 194.61, "utc_time": 1776186950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.625, "utc_time": 1776186950000}, {"instrument": "NVDA", "mid_signal": -99487, "gamma_signal": -20444, "vega_signal": -6021, "option_type": "C", "stock_price": 194.61, "utc_time": 1776186955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.62, "utc_time": 1776186955000}, {"instrument": "NVDA", "mid_signal": -222680, "gamma_signal": -18484, "vega_signal": -51841, "option_type": "C", "stock_price": 194.6, "utc_time": 1776186960000}, {"instrument": "NVDA", "mid_signal": 157246, "gamma_signal": -14139, "vega_signal": -106290, "option_type": "P", "stock_price": 194.61, "utc_time": 1776186960000}, {"instrument": "NVDA", "mid_signal": 574686, "gamma_signal": -24973, "vega_signal": 124429, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.6, "utc_time": 1776186965000}, {"instrument": "NVDA", "mid_signal": 121705, "gamma_signal": 15181, "vega_signal": 34544, "option_type": "C", "stock_price": 194.63, "utc_time": 1776186970000}, {"instrument": "NVDA", "mid_signal": -22790, "gamma_signal": 4541, "vega_signal": 5365, "option_type": "P", "stock_price": 194.63, "utc_time": 1776186970000}, {"instrument": "NVDA", "mid_signal": -32930, "gamma_signal": -7579, "vega_signal": -5065, "option_type": "C", "stock_price": 194.62, "utc_time": 1776186975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.63, "utc_time": 1776186975000}, {"instrument": "NVDA", "mid_signal": 3713, "gamma_signal": 885, "vega_signal": 952, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186980000}, {"instrument": "NVDA", "mid_signal": -2980, "gamma_signal": 185, "vega_signal": 2875, "option_type": "P", "stock_price": 194.625, "utc_time": 1776186980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186985000}, {"instrument": "NVDA", "mid_signal": -6817, "gamma_signal": 839, "vega_signal": 4033, "option_type": "P", "stock_price": 194.625, "utc_time": 1776186985000}, {"instrument": "NVDA", "mid_signal": -35098, "gamma_signal": -9817, "vega_signal": -1079, "option_type": "C", "stock_price": 194.625, "utc_time": 1776186990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.625, "utc_time": 1776186990000}, {"instrument": "NVDA", "mid_signal": -22066, "gamma_signal": -1577, "vega_signal": -16656, "option_type": "C", "stock_price": 194.645, "utc_time": 1776186995000}, {"instrument": "NVDA", "mid_signal": -447897, "gamma_signal": 23748, "vega_signal": 253336, "option_type": "P", "stock_price": 194.63, "utc_time": 1776186995000}, {"instrument": "NVDA", "mid_signal": 204656, "gamma_signal": 84835, "vega_signal": 58885, "option_type": "C", "stock_price": 194.67, "utc_time": 1776187000000}, {"instrument": "NVDA", "mid_signal": -54341, "gamma_signal": 14531, "vega_signal": 10378, "option_type": "P", "stock_price": 194.67, "utc_time": 1776187000000}, {"instrument": "NVDA", "mid_signal": 320, "gamma_signal": -5499, "vega_signal": 30897, "option_type": "C", "stock_price": 194.67, "utc_time": 1776187005000}, {"instrument": "NVDA", "mid_signal": -26636, "gamma_signal": 5963, "vega_signal": 2376, "option_type": "P", "stock_price": 194.67, "utc_time": 1776187005000}, {"instrument": "NVDA", "mid_signal": -7518, "gamma_signal": -4553, "vega_signal": 22900, "option_type": "C", "stock_price": 194.67, "utc_time": 1776187010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.67, "utc_time": 1776187010000}, {"instrument": "NVDA", "mid_signal": -2170, "gamma_signal": -573, "vega_signal": -2025, "option_type": "C", "stock_price": 194.69, "utc_time": 1776187015000}, {"instrument": "NVDA", "mid_signal": 85792, "gamma_signal": -21078, "vega_signal": -27974, "option_type": "P", "stock_price": 194.69, "utc_time": 1776187015000}, {"instrument": "NVDA", "mid_signal": -3859468, "gamma_signal": -560000, "vega_signal": -579855, "option_type": "C", "stock_price": 194.67, "utc_time": 1776187020000}, {"instrument": "NVDA", "mid_signal": 376665, "gamma_signal": -88823, "vega_signal": -34982, "option_type": "P", "stock_price": 194.655, "utc_time": 1776187020000}, {"instrument": "NVDA", "mid_signal": -270843, "gamma_signal": -18779, "vega_signal": -114575, "option_type": "C", "stock_price": 194.65, "utc_time": 1776187025000}, {"instrument": "NVDA", "mid_signal": 55160, "gamma_signal": -7321, "vega_signal": -18736, "option_type": "P", "stock_price": 194.65, "utc_time": 1776187025000}, {"instrument": "NVDA", "mid_signal": -179109, "gamma_signal": 406, "vega_signal": -17042, "option_type": "C", "stock_price": 194.66, "utc_time": 1776187030000}, {"instrument": "NVDA", "mid_signal": -48759, "gamma_signal": 36277, "vega_signal": 14464, "option_type": "P", "stock_price": 194.66, "utc_time": 1776187030000}, {"instrument": "NVDA", "mid_signal": 18566, "gamma_signal": 6440, "vega_signal": 6781, "option_type": "C", "stock_price": 194.65, "utc_time": 1776187035000}, {"instrument": "NVDA", "mid_signal": 12453, "gamma_signal": -3681, "vega_signal": 1549, "option_type": "P", "stock_price": 194.67, "utc_time": 1776187035000}, {"instrument": "NVDA", "mid_signal": 62050, "gamma_signal": 14744, "vega_signal": 19188, "option_type": "C", "stock_price": 194.67, "utc_time": 1776187040000}, {"instrument": "NVDA", "mid_signal": 15664, "gamma_signal": -826, "vega_signal": -16270, "option_type": "P", "stock_price": 194.67, "utc_time": 1776187040000}, {"instrument": "NVDA", "mid_signal": 544790, "gamma_signal": 116942, "vega_signal": 310965, "option_type": "C", "stock_price": 194.63, "utc_time": 1776187045000}, {"instrument": "NVDA", "mid_signal": -47860, "gamma_signal": 2427, "vega_signal": 19426, "option_type": "P", "stock_price": 194.67, "utc_time": 1776187045000}, {"instrument": "NVDA", "mid_signal": -852172, "gamma_signal": -195457, "vega_signal": -81086, "option_type": "C", "stock_price": 194.635, "utc_time": 1776187050000}, {"instrument": "NVDA", "mid_signal": -3692, "gamma_signal": 451, "vega_signal": 1710, "option_type": "P", "stock_price": 194.635, "utc_time": 1776187050000}, {"instrument": "NVDA", "mid_signal": -127736, "gamma_signal": -30098, "vega_signal": 23839, "option_type": "C", "stock_price": 194.66, "utc_time": 1776187055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.63, "utc_time": 1776187055000}, {"instrument": "NVDA", "mid_signal": 76042, "gamma_signal": 2275, "vega_signal": 48934, "option_type": "C", "stock_price": 194.63, "utc_time": 1776187060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.66, "utc_time": 1776187060000}, {"instrument": "NVDA", "mid_signal": -13647, "gamma_signal": 1858, "vega_signal": -10705, "option_type": "C", "stock_price": 194.65, "utc_time": 1776187065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.65, "utc_time": 1776187065000}, {"instrument": "NVDA", "mid_signal": -755185, "gamma_signal": -195817, "vega_signal": -59257, "option_type": "C", "stock_price": 194.66, "utc_time": 1776187070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.65, "utc_time": 1776187070000}, {"instrument": "NVDA", "mid_signal": 400031, "gamma_signal": 96034, "vega_signal": 146581, "option_type": "C", "stock_price": 194.65, "utc_time": 1776187075000}, {"instrument": "NVDA", "mid_signal": -65189, "gamma_signal": 1950, "vega_signal": 20663, "option_type": "P", "stock_price": 194.65, "utc_time": 1776187075000}, {"instrument": "NVDA", "mid_signal": 396575, "gamma_signal": 86542, "vega_signal": 315121, "option_type": "C", "stock_price": 194.665, "utc_time": 1776187080000}, {"instrument": "NVDA", "mid_signal": -2000, "gamma_signal": 69, "vega_signal": -1815, "option_type": "P", "stock_price": 194.665, "utc_time": 1776187080000}, {"instrument": "NVDA", "mid_signal": 18656, "gamma_signal": 494, "vega_signal": 23111, "option_type": "C", "stock_price": 194.65, "utc_time": 1776187085000}, {"instrument": "NVDA", "mid_signal": 5552, "gamma_signal": -1696, "vega_signal": -710, "option_type": "P", "stock_price": 194.65, "utc_time": 1776187085000}, {"instrument": "NVDA", "mid_signal": -700939, "gamma_signal": -3538, "vega_signal": -132758, "option_type": "C", "stock_price": 194.69, "utc_time": 1776187090000}, {"instrument": "NVDA", "mid_signal": -294, "gamma_signal": 60, "vega_signal": 187, "option_type": "P", "stock_price": 194.68, "utc_time": 1776187090000}, {"instrument": "NVDA", "mid_signal": -36035, "gamma_signal": -9252, "vega_signal": -2764, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187095000}, {"instrument": "NVDA", "mid_signal": 4617, "gamma_signal": 1547, "vega_signal": -11189, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187095000}, {"instrument": "NVDA", "mid_signal": -37539, "gamma_signal": 736, "vega_signal": 4476, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187100000}, {"instrument": "NVDA", "mid_signal": 6727, "gamma_signal": 23779, "vega_signal": 15122, "option_type": "P", "stock_price": 194.69, "utc_time": 1776187100000}, {"instrument": "NVDA", "mid_signal": 67097, "gamma_signal": 14542, "vega_signal": 8195, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187105000}, {"instrument": "NVDA", "mid_signal": -90087, "gamma_signal": -5884, "vega_signal": -23552, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187110000}, {"instrument": "NVDA", "mid_signal": 2778, "gamma_signal": -632, "vega_signal": -789, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187110000}, {"instrument": "NVDA", "mid_signal": 808661, "gamma_signal": 35453, "vega_signal": 464477, "option_type": "C", "stock_price": 194.705, "utc_time": 1776187115000}, {"instrument": "NVDA", "mid_signal": 9693, "gamma_signal": -243, "vega_signal": -15928, "option_type": "P", "stock_price": 194.705, "utc_time": 1776187115000}, {"instrument": "NVDA", "mid_signal": 149131, "gamma_signal": -14965, "vega_signal": 348240, "option_type": "C", "stock_price": 194.725, "utc_time": 1776187120000}, {"instrument": "NVDA", "mid_signal": 5851, "gamma_signal": -292, "vega_signal": 2176, "option_type": "P", "stock_price": 194.705, "utc_time": 1776187120000}, {"instrument": "NVDA", "mid_signal": 31882, "gamma_signal": -2981, "vega_signal": 16377, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187125000}, {"instrument": "NVDA", "mid_signal": -13898, "gamma_signal": 2347, "vega_signal": 2611, "option_type": "P", "stock_price": 194.725, "utc_time": 1776187125000}, {"instrument": "NVDA", "mid_signal": 28718, "gamma_signal": 670, "vega_signal": 20379, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187130000}, {"instrument": "NVDA", "mid_signal": -110338, "gamma_signal": 6689, "vega_signal": 74222, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187130000}, {"instrument": "NVDA", "mid_signal": 213638, "gamma_signal": 12674, "vega_signal": 14946, "option_type": "C", "stock_price": 194.705, "utc_time": 1776187135000}, {"instrument": "NVDA", "mid_signal": -281475, "gamma_signal": 37697, "vega_signal": 23852, "option_type": "P", "stock_price": 194.695, "utc_time": 1776187135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187140000}, {"instrument": "NVDA", "mid_signal": -31794, "gamma_signal": 1292, "vega_signal": 38040, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187140000}, {"instrument": "NVDA", "mid_signal": 83145, "gamma_signal": 6700, "vega_signal": 134933, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187145000}, {"instrument": "NVDA", "mid_signal": -102911, "gamma_signal": 21290, "vega_signal": 8326, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187145000}, {"instrument": "NVDA", "mid_signal": 30855, "gamma_signal": 516, "vega_signal": 20643, "option_type": "C", "stock_price": 194.745, "utc_time": 1776187150000}, {"instrument": "NVDA", "mid_signal": -204315, "gamma_signal": 13851, "vega_signal": 159447, "option_type": "P", "stock_price": 194.745, "utc_time": 1776187150000}, {"instrument": "NVDA", "mid_signal": 660102, "gamma_signal": 151016, "vega_signal": 99388, "option_type": "C", "stock_price": 194.74, "utc_time": 1776187155000}, {"instrument": "NVDA", "mid_signal": -153155, "gamma_signal": 12282, "vega_signal": 104669, "option_type": "P", "stock_price": 194.74, "utc_time": 1776187155000}, {"instrument": "NVDA", "mid_signal": 765979, "gamma_signal": 25275, "vega_signal": 221709, "option_type": "C", "stock_price": 194.74, "utc_time": 1776187160000}, {"instrument": "NVDA", "mid_signal": -41390, "gamma_signal": 7018, "vega_signal": 7815, "option_type": "P", "stock_price": 194.745, "utc_time": 1776187160000}, {"instrument": "NVDA", "mid_signal": 13114, "gamma_signal": 1982, "vega_signal": 6567, "option_type": "C", "stock_price": 194.74, "utc_time": 1776187165000}, {"instrument": "NVDA", "mid_signal": -8218, "gamma_signal": 3419, "vega_signal": 1752, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187165000}, {"instrument": "NVDA", "mid_signal": -32770, "gamma_signal": -8244, "vega_signal": 4264, "option_type": "C", "stock_price": 194.745, "utc_time": 1776187170000}, {"instrument": "NVDA", "mid_signal": 55391, "gamma_signal": -4658, "vega_signal": -43345, "option_type": "P", "stock_price": 194.745, "utc_time": 1776187170000}, {"instrument": "NVDA", "mid_signal": 3439, "gamma_signal": 1625, "vega_signal": 670, "option_type": "C", "stock_price": 194.765, "utc_time": 1776187175000}, {"instrument": "NVDA", "mid_signal": 91068, "gamma_signal": -12639, "vega_signal": -2904, "option_type": "P", "stock_price": 194.765, "utc_time": 1776187175000}, {"instrument": "NVDA", "mid_signal": 47505, "gamma_signal": -7761, "vega_signal": 111246, "option_type": "C", "stock_price": 194.775, "utc_time": 1776187180000}, {"instrument": "NVDA", "mid_signal": -111367, "gamma_signal": 22476, "vega_signal": 26498, "option_type": "P", "stock_price": 194.78, "utc_time": 1776187180000}, {"instrument": "NVDA", "mid_signal": -1949, "gamma_signal": 9112, "vega_signal": -32087, "option_type": "C", "stock_price": 194.795, "utc_time": 1776187185000}, {"instrument": "NVDA", "mid_signal": 315095, "gamma_signal": -61313, "vega_signal": -44711, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187185000}, {"instrument": "NVDA", "mid_signal": 282555, "gamma_signal": 19077, "vega_signal": 104327, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187190000}, {"instrument": "NVDA", "mid_signal": 3097, "gamma_signal": -806, "vega_signal": 1661, "option_type": "P", "stock_price": 194.79, "utc_time": 1776187190000}, {"instrument": "NVDA", "mid_signal": -19072, "gamma_signal": -5555, "vega_signal": 22708, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187195000}, {"instrument": "NVDA", "mid_signal": 337149, "gamma_signal": -30350, "vega_signal": -43026, "option_type": "P", "stock_price": 194.79, "utc_time": 1776187195000}, {"instrument": "NVDA", "mid_signal": 8042, "gamma_signal": -1517, "vega_signal": 17439, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187200000}, {"instrument": "NVDA", "mid_signal": 20320, "gamma_signal": -8079, "vega_signal": -5789, "option_type": "P", "stock_price": 194.79, "utc_time": 1776187200000}, {"instrument": "NVDA", "mid_signal": 674121, "gamma_signal": 114959, "vega_signal": 80670, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187205000}, {"instrument": "NVDA", "mid_signal": -28586, "gamma_signal": 4529, "vega_signal": 4532, "option_type": "P", "stock_price": 194.76, "utc_time": 1776187205000}, {"instrument": "NVDA", "mid_signal": -88968, "gamma_signal": -11934, "vega_signal": -33234, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187210000}, {"instrument": "NVDA", "mid_signal": -23760, "gamma_signal": -3625, "vega_signal": 27948, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187210000}, {"instrument": "NVDA", "mid_signal": 16003, "gamma_signal": 344, "vega_signal": -1315, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187215000}, {"instrument": "NVDA", "mid_signal": 411, "gamma_signal": -3716, "vega_signal": 18398, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187215000}, {"instrument": "NVDA", "mid_signal": 126593, "gamma_signal": 4383, "vega_signal": 102902, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187220000}, {"instrument": "NVDA", "mid_signal": 29550, "gamma_signal": -1958, "vega_signal": 2374, "option_type": "P", "stock_price": 194.78, "utc_time": 1776187220000}, {"instrument": "NVDA", "mid_signal": -3551, "gamma_signal": -249, "vega_signal": -1710, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776187225000}, {"instrument": "NVDA", "mid_signal": -210071, "gamma_signal": -23383, "vega_signal": -39978, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187230000}, {"instrument": "NVDA", "mid_signal": -61099, "gamma_signal": 5825, "vega_signal": 14851, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187230000}, {"instrument": "NVDA", "mid_signal": -130124, "gamma_signal": -14069, "vega_signal": -107488, "option_type": "C", "stock_price": 194.82, "utc_time": 1776187235000}, {"instrument": "NVDA", "mid_signal": 10472, "gamma_signal": -2661, "vega_signal": -3827, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187235000}, {"instrument": "NVDA", "mid_signal": 626843, "gamma_signal": 124628, "vega_signal": 300387, "option_type": "C", "stock_price": 194.825, "utc_time": 1776187240000}, {"instrument": "NVDA", "mid_signal": 28836, "gamma_signal": -2955, "vega_signal": -16523, "option_type": "P", "stock_price": 194.825, "utc_time": 1776187240000}, {"instrument": "NVDA", "mid_signal": 141335, "gamma_signal": -12172, "vega_signal": 54893, "option_type": "C", "stock_price": 194.82, "utc_time": 1776187245000}, {"instrument": "NVDA", "mid_signal": -81915, "gamma_signal": 10993, "vega_signal": 4527, "option_type": "P", "stock_price": 194.82, "utc_time": 1776187245000}, {"instrument": "NVDA", "mid_signal": -1109475, "gamma_signal": -308086, "vega_signal": 51617, "option_type": "C", "stock_price": 194.83, "utc_time": 1776187250000}, {"instrument": "NVDA", "mid_signal": -4978, "gamma_signal": 1225, "vega_signal": 1638, "option_type": "P", "stock_price": 194.83, "utc_time": 1776187250000}, {"instrument": "NVDA", "mid_signal": 507337, "gamma_signal": 15557, "vega_signal": 376825, "option_type": "C", "stock_price": 194.81, "utc_time": 1776187255000}, {"instrument": "NVDA", "mid_signal": -207545, "gamma_signal": 27438, "vega_signal": 29347, "option_type": "P", "stock_price": 194.81, "utc_time": 1776187255000}, {"instrument": "NVDA", "mid_signal": -8442, "gamma_signal": 1579, "vega_signal": -10388, "option_type": "C", "stock_price": 194.83, "utc_time": 1776187260000}, {"instrument": "NVDA", "mid_signal": 177368, "gamma_signal": -100571, "vega_signal": -47351, "option_type": "P", "stock_price": 194.83, "utc_time": 1776187260000}, {"instrument": "NVDA", "mid_signal": 243320, "gamma_signal": 7247, "vega_signal": 44141, "option_type": "C", "stock_price": 194.83, "utc_time": 1776187265000}, {"instrument": "NVDA", "mid_signal": -286557, "gamma_signal": 6527, "vega_signal": 10164, "option_type": "P", "stock_price": 194.825, "utc_time": 1776187265000}, {"instrument": "NVDA", "mid_signal": 4499623, "gamma_signal": 334597, "vega_signal": 3353194, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187270000}, {"instrument": "NVDA", "mid_signal": -387358, "gamma_signal": 86363, "vega_signal": 19726, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187270000}, {"instrument": "NVDA", "mid_signal": -56829, "gamma_signal": -11059, "vega_signal": -9303, "option_type": "C", "stock_price": 194.855, "utc_time": 1776187275000}, {"instrument": "NVDA", "mid_signal": 104309, "gamma_signal": -3440, "vega_signal": -59389, "option_type": "P", "stock_price": 194.855, "utc_time": 1776187275000}, {"instrument": "NVDA", "mid_signal": 156669, "gamma_signal": 40662, "vega_signal": 81374, "option_type": "C", "stock_price": 194.865, "utc_time": 1776187280000}, {"instrument": "NVDA", "mid_signal": 27141, "gamma_signal": -3734, "vega_signal": -29414, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187280000}, {"instrument": "NVDA", "mid_signal": -50080, "gamma_signal": -19725, "vega_signal": 3427, "option_type": "C", "stock_price": 194.88, "utc_time": 1776187285000}, {"instrument": "NVDA", "mid_signal": -43968, "gamma_signal": 8008, "vega_signal": 4155, "option_type": "P", "stock_price": 194.88, "utc_time": 1776187285000}, {"instrument": "NVDA", "mid_signal": 6627, "gamma_signal": -18285, "vega_signal": 18912, "option_type": "C", "stock_price": 194.88, "utc_time": 1776187290000}, {"instrument": "NVDA", "mid_signal": 149102, "gamma_signal": -16468, "vega_signal": -6434, "option_type": "P", "stock_price": 194.88, "utc_time": 1776187290000}, {"instrument": "NVDA", "mid_signal": 56036, "gamma_signal": 122, "vega_signal": 43381, "option_type": "C", "stock_price": 194.88, "utc_time": 1776187295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.88, "utc_time": 1776187295000}, {"instrument": "NVDA", "mid_signal": 15524, "gamma_signal": 78, "vega_signal": -3147, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.89, "utc_time": 1776187300000}, {"instrument": "NVDA", "mid_signal": 5067, "gamma_signal": -3314, "vega_signal": -3778, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187305000}, {"instrument": "NVDA", "mid_signal": -21760, "gamma_signal": -992, "vega_signal": 18986, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187305000}, {"instrument": "NVDA", "mid_signal": -2080, "gamma_signal": -5650, "vega_signal": 16628, "option_type": "C", "stock_price": 194.87, "utc_time": 1776187310000}, {"instrument": "NVDA", "mid_signal": -201077, "gamma_signal": 42660, "vega_signal": 16693, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187310000}, {"instrument": "NVDA", "mid_signal": -104117, "gamma_signal": -21291, "vega_signal": 21185, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187315000}, {"instrument": "NVDA", "mid_signal": 169, "gamma_signal": 345, "vega_signal": -1152, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187315000}, {"instrument": "NVDA", "mid_signal": -1618666, "gamma_signal": -109928, "vega_signal": -1217690, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187320000}, {"instrument": "NVDA", "mid_signal": -10573, "gamma_signal": 763, "vega_signal": 8378, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187320000}, {"instrument": "NVDA", "mid_signal": 83557, "gamma_signal": 5738, "vega_signal": 70321, "option_type": "C", "stock_price": 194.88, "utc_time": 1776187325000}, {"instrument": "NVDA", "mid_signal": 17534, "gamma_signal": -8345, "vega_signal": 53955, "option_type": "P", "stock_price": 194.875, "utc_time": 1776187325000}, {"instrument": "NVDA", "mid_signal": 145494, "gamma_signal": 7784, "vega_signal": 23124, "option_type": "C", "stock_price": 194.9, "utc_time": 1776187330000}, {"instrument": "NVDA", "mid_signal": 26063, "gamma_signal": -2440, "vega_signal": -2543, "option_type": "P", "stock_price": 194.89, "utc_time": 1776187330000}, {"instrument": "NVDA", "mid_signal": 40119, "gamma_signal": 19708, "vega_signal": 3046, "option_type": "C", "stock_price": 194.87, "utc_time": 1776187335000}, {"instrument": "NVDA", "mid_signal": -54831, "gamma_signal": 25765, "vega_signal": -23599, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187335000}, {"instrument": "NVDA", "mid_signal": 104307, "gamma_signal": 432, "vega_signal": 30400, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187340000}, {"instrument": "NVDA", "mid_signal": 8551, "gamma_signal": -1714, "vega_signal": -12626, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187340000}, {"instrument": "NVDA", "mid_signal": -54871, "gamma_signal": -3315, "vega_signal": -5714, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187345000}, {"instrument": "NVDA", "mid_signal": -1571, "gamma_signal": 7859, "vega_signal": -29970, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187345000}, {"instrument": "NVDA", "mid_signal": 4637, "gamma_signal": 490, "vega_signal": 1989, "option_type": "C", "stock_price": 194.87, "utc_time": 1776187350000}, {"instrument": "NVDA", "mid_signal": 2260, "gamma_signal": -421, "vega_signal": 4686, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187350000}, {"instrument": "NVDA", "mid_signal": -197148, "gamma_signal": -20333, "vega_signal": 6127, "option_type": "C", "stock_price": 194.87, "utc_time": 1776187355000}, {"instrument": "NVDA", "mid_signal": 32809, "gamma_signal": -2942, "vega_signal": -11622, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187355000}, {"instrument": "NVDA", "mid_signal": 25783, "gamma_signal": 2074, "vega_signal": 1580, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187360000}, {"instrument": "NVDA", "mid_signal": -343940, "gamma_signal": 40974, "vega_signal": 78820, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187360000}, {"instrument": "NVDA", "mid_signal": 92564, "gamma_signal": 20685, "vega_signal": 12493, "option_type": "C", "stock_price": 194.88, "utc_time": 1776187365000}, {"instrument": "NVDA", "mid_signal": -53185, "gamma_signal": -5104, "vega_signal": 50293, "option_type": "P", "stock_price": 194.88, "utc_time": 1776187365000}, {"instrument": "NVDA", "mid_signal": -18537, "gamma_signal": -5948, "vega_signal": 1913, "option_type": "C", "stock_price": 194.88, "utc_time": 1776187370000}, {"instrument": "NVDA", "mid_signal": 34607, "gamma_signal": -7045, "vega_signal": -8346, "option_type": "P", "stock_price": 194.88, "utc_time": 1776187370000}, {"instrument": "NVDA", "mid_signal": -464910, "gamma_signal": -170505, "vega_signal": -44642, "option_type": "C", "stock_price": 194.895, "utc_time": 1776187375000}, {"instrument": "NVDA", "mid_signal": 39747, "gamma_signal": -8440, "vega_signal": -3315, "option_type": "P", "stock_price": 194.895, "utc_time": 1776187375000}, {"instrument": "NVDA", "mid_signal": -150629, "gamma_signal": -5234, "vega_signal": -568, "option_type": "C", "stock_price": 194.89, "utc_time": 1776187380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.895, "utc_time": 1776187380000}, {"instrument": "NVDA", "mid_signal": -8842, "gamma_signal": 7657, "vega_signal": -74531, "option_type": "C", "stock_price": 194.895, "utc_time": 1776187385000}, {"instrument": "NVDA", "mid_signal": 15693, "gamma_signal": -4872, "vega_signal": -2071, "option_type": "P", "stock_price": 194.89, "utc_time": 1776187385000}, {"instrument": "NVDA", "mid_signal": -184999, "gamma_signal": -8662, "vega_signal": -36767, "option_type": "C", "stock_price": 194.9, "utc_time": 1776187390000}, {"instrument": "NVDA", "mid_signal": -176, "gamma_signal": 15, "vega_signal": 238, "option_type": "P", "stock_price": 194.9, "utc_time": 1776187390000}, {"instrument": "NVDA", "mid_signal": 359424, "gamma_signal": -4991, "vega_signal": 308867, "option_type": "C", "stock_price": 194.89, "utc_time": 1776187395000}, {"instrument": "NVDA", "mid_signal": -29934, "gamma_signal": 12775, "vega_signal": 150, "option_type": "P", "stock_price": 194.89, "utc_time": 1776187395000}, {"instrument": "NVDA", "mid_signal": -67853, "gamma_signal": -7605, "vega_signal": -1847, "option_type": "C", "stock_price": 194.94, "utc_time": 1776187400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.89, "utc_time": 1776187400000}, {"instrument": "NVDA", "mid_signal": 25575, "gamma_signal": 31544, "vega_signal": 15045, "option_type": "C", "stock_price": 194.98, "utc_time": 1776187405000}, {"instrument": "NVDA", "mid_signal": 958995, "gamma_signal": -305911, "vega_signal": -173940, "option_type": "P", "stock_price": 194.965, "utc_time": 1776187405000}, {"instrument": "NVDA", "mid_signal": 271972, "gamma_signal": 7887, "vega_signal": 40554, "option_type": "C", "stock_price": 194.97, "utc_time": 1776187410000}, {"instrument": "NVDA", "mid_signal": -8921, "gamma_signal": 11161, "vega_signal": -8909, "option_type": "P", "stock_price": 194.97, "utc_time": 1776187410000}, {"instrument": "NVDA", "mid_signal": 18463, "gamma_signal": 774, "vega_signal": -6833, "option_type": "C", "stock_price": 194.965, "utc_time": 1776187415000}, {"instrument": "NVDA", "mid_signal": -2000, "gamma_signal": 283, "vega_signal": -1452, "option_type": "P", "stock_price": 194.965, "utc_time": 1776187415000}, {"instrument": "NVDA", "mid_signal": -23978, "gamma_signal": -9703, "vega_signal": 34193, "option_type": "C", "stock_price": 194.955, "utc_time": 1776187420000}, {"instrument": "NVDA", "mid_signal": -41451, "gamma_signal": 4213, "vega_signal": 24019, "option_type": "P", "stock_price": 194.955, "utc_time": 1776187420000}, {"instrument": "NVDA", "mid_signal": 235137, "gamma_signal": 61856, "vega_signal": 17100, "option_type": "C", "stock_price": 194.99, "utc_time": 1776187425000}, {"instrument": "NVDA", "mid_signal": 5461, "gamma_signal": -752, "vega_signal": -11452, "option_type": "P", "stock_price": 194.985, "utc_time": 1776187425000}, {"instrument": "NVDA", "mid_signal": -90505, "gamma_signal": -6970, "vega_signal": -12465, "option_type": "C", "stock_price": 194.96, "utc_time": 1776187430000}, {"instrument": "NVDA", "mid_signal": 195502, "gamma_signal": -26095, "vega_signal": -27981, "option_type": "P", "stock_price": 194.97, "utc_time": 1776187430000}, {"instrument": "NVDA", "mid_signal": -281762, "gamma_signal": -26727, "vega_signal": -128364, "option_type": "C", "stock_price": 194.97, "utc_time": 1776187435000}, {"instrument": "NVDA", "mid_signal": 47611, "gamma_signal": -1475, "vega_signal": -60963, "option_type": "P", "stock_price": 194.97, "utc_time": 1776187435000}, {"instrument": "NVDA", "mid_signal": 4332863, "gamma_signal": 539938, "vega_signal": 368453, "option_type": "C", "stock_price": 194.97, "utc_time": 1776187440000}, {"instrument": "NVDA", "mid_signal": 48406, "gamma_signal": -10506, "vega_signal": -2296, "option_type": "P", "stock_price": 194.96, "utc_time": 1776187440000}, {"instrument": "NVDA", "mid_signal": -134323, "gamma_signal": -21443, "vega_signal": -7154, "option_type": "C", "stock_price": 194.96, "utc_time": 1776187445000}, {"instrument": "NVDA", "mid_signal": 37599, "gamma_signal": -2961, "vega_signal": -16905, "option_type": "P", "stock_price": 194.97, "utc_time": 1776187445000}, {"instrument": "NVDA", "mid_signal": -48838, "gamma_signal": -5887, "vega_signal": -9588, "option_type": "C", "stock_price": 194.98, "utc_time": 1776187450000}, {"instrument": "NVDA", "mid_signal": -404666, "gamma_signal": 39026, "vega_signal": 40352, "option_type": "P", "stock_price": 194.97, "utc_time": 1776187450000}, {"instrument": "NVDA", "mid_signal": 73644, "gamma_signal": 9410, "vega_signal": -309, "option_type": "C", "stock_price": 194.985, "utc_time": 1776187455000}, {"instrument": "NVDA", "mid_signal": 33976, "gamma_signal": -2554, "vega_signal": -15196, "option_type": "P", "stock_price": 194.985, "utc_time": 1776187455000}, {"instrument": "NVDA", "mid_signal": -1006415, "gamma_signal": -210773, "vega_signal": -106322, "option_type": "C", "stock_price": 194.99, "utc_time": 1776187460000}, {"instrument": "NVDA", "mid_signal": 38296, "gamma_signal": -2861, "vega_signal": -20526, "option_type": "P", "stock_price": 194.99, "utc_time": 1776187460000}, {"instrument": "NVDA", "mid_signal": -51850, "gamma_signal": -2512, "vega_signal": -26955, "option_type": "C", "stock_price": 194.99, "utc_time": 1776187465000}, {"instrument": "NVDA", "mid_signal": 41750, "gamma_signal": -6459, "vega_signal": -22943, "option_type": "P", "stock_price": 194.99, "utc_time": 1776187465000}, {"instrument": "NVDA", "mid_signal": -57877, "gamma_signal": 813, "vega_signal": -34234, "option_type": "C", "stock_price": 194.955, "utc_time": 1776187470000}, {"instrument": "NVDA", "mid_signal": 6102, "gamma_signal": -631, "vega_signal": -2241, "option_type": "P", "stock_price": 194.98, "utc_time": 1776187470000}, {"instrument": "NVDA", "mid_signal": 28123, "gamma_signal": 2346, "vega_signal": 21454, "option_type": "C", "stock_price": 194.955, "utc_time": 1776187475000}, {"instrument": "NVDA", "mid_signal": 25552, "gamma_signal": -4125, "vega_signal": -5797, "option_type": "P", "stock_price": 194.955, "utc_time": 1776187475000}, {"instrument": "NVDA", "mid_signal": 259647, "gamma_signal": 78681, "vega_signal": -41041, "option_type": "C", "stock_price": 194.93, "utc_time": 1776187480000}, {"instrument": "NVDA", "mid_signal": -15667, "gamma_signal": 2287, "vega_signal": 7583, "option_type": "P", "stock_price": 194.93, "utc_time": 1776187480000}, {"instrument": "NVDA", "mid_signal": -302463, "gamma_signal": -16619, "vega_signal": -272192, "option_type": "C", "stock_price": 194.92, "utc_time": 1776187485000}, {"instrument": "NVDA", "mid_signal": 186760, "gamma_signal": -14527, "vega_signal": -135511, "option_type": "P", "stock_price": 194.92, "utc_time": 1776187485000}, {"instrument": "NVDA", "mid_signal": -624, "gamma_signal": 66085, "vega_signal": 36323, "option_type": "C", "stock_price": 194.9, "utc_time": 1776187490000}, {"instrument": "NVDA", "mid_signal": -2577, "gamma_signal": -1298, "vega_signal": 4043, "option_type": "P", "stock_price": 194.9, "utc_time": 1776187490000}, {"instrument": "NVDA", "mid_signal": 129624, "gamma_signal": 12607, "vega_signal": -35180, "option_type": "C", "stock_price": 194.91, "utc_time": 1776187495000}, {"instrument": "NVDA", "mid_signal": -24571, "gamma_signal": 4880, "vega_signal": -5626, "option_type": "P", "stock_price": 194.91, "utc_time": 1776187495000}, {"instrument": "NVDA", "mid_signal": 326661, "gamma_signal": 40267, "vega_signal": 102956, "option_type": "C", "stock_price": 194.91, "utc_time": 1776187500000}, {"instrument": "NVDA", "mid_signal": -51918, "gamma_signal": 626, "vega_signal": 67449, "option_type": "P", "stock_price": 194.91, "utc_time": 1776187500000}, {"instrument": "NVDA", "mid_signal": 79895, "gamma_signal": 1097, "vega_signal": 121774, "option_type": "C", "stock_price": 194.93, "utc_time": 1776187505000}, {"instrument": "NVDA", "mid_signal": -370315, "gamma_signal": 116869, "vega_signal": 47968, "option_type": "P", "stock_price": 194.93, "utc_time": 1776187505000}, {"instrument": "NVDA", "mid_signal": 744436, "gamma_signal": 51129, "vega_signal": 170035, "option_type": "C", "stock_price": 194.905, "utc_time": 1776187510000}, {"instrument": "NVDA", "mid_signal": -1771, "gamma_signal": 1705, "vega_signal": -19653, "option_type": "P", "stock_price": 194.905, "utc_time": 1776187510000}, {"instrument": "NVDA", "mid_signal": 3240510, "gamma_signal": 106923, "vega_signal": 910438, "option_type": "C", "stock_price": 194.875, "utc_time": 1776187515000}, {"instrument": "NVDA", "mid_signal": -1883, "gamma_signal": -2449, "vega_signal": 4638, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187515000}, {"instrument": "NVDA", "mid_signal": -281157, "gamma_signal": -23149, "vega_signal": -94158, "option_type": "C", "stock_price": 194.87, "utc_time": 1776187520000}, {"instrument": "NVDA", "mid_signal": 18971, "gamma_signal": -7772, "vega_signal": 10519, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187520000}, {"instrument": "NVDA", "mid_signal": -672735, "gamma_signal": -45809, "vega_signal": -627693, "option_type": "C", "stock_price": 194.85, "utc_time": 1776187525000}, {"instrument": "NVDA", "mid_signal": -680084, "gamma_signal": 144146, "vega_signal": 57585, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187525000}, {"instrument": "NVDA", "mid_signal": -97880, "gamma_signal": -7305, "vega_signal": -5775, "option_type": "C", "stock_price": 194.87, "utc_time": 1776187530000}, {"instrument": "NVDA", "mid_signal": -796285, "gamma_signal": 167832, "vega_signal": 69206, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187530000}, {"instrument": "NVDA", "mid_signal": -232467, "gamma_signal": -28193, "vega_signal": -6277, "option_type": "C", "stock_price": 194.87, "utc_time": 1776187535000}, {"instrument": "NVDA", "mid_signal": 68986, "gamma_signal": -6630, "vega_signal": -15968, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187535000}, {"instrument": "NVDA", "mid_signal": 74760, "gamma_signal": 14341, "vega_signal": 17842, "option_type": "C", "stock_price": 194.855, "utc_time": 1776187540000}, {"instrument": "NVDA", "mid_signal": 643480, "gamma_signal": -115706, "vega_signal": -122735, "option_type": "P", "stock_price": 194.855, "utc_time": 1776187540000}, {"instrument": "NVDA", "mid_signal": -48150, "gamma_signal": -10411, "vega_signal": -4173, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187545000}, {"instrument": "NVDA", "mid_signal": -345954, "gamma_signal": 109525, "vega_signal": 44664, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187545000}, {"instrument": "NVDA", "mid_signal": -162620, "gamma_signal": 83768, "vega_signal": -15402, "option_type": "C", "stock_price": 194.88, "utc_time": 1776187550000}, {"instrument": "NVDA", "mid_signal": -1012116, "gamma_signal": 320702, "vega_signal": 131928, "option_type": "P", "stock_price": 194.88, "utc_time": 1776187550000}, {"instrument": "NVDA", "mid_signal": -10293, "gamma_signal": -3073, "vega_signal": 2490, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187555000}, {"instrument": "NVDA", "mid_signal": -86613, "gamma_signal": 16312, "vega_signal": 6220, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187555000}, {"instrument": "NVDA", "mid_signal": -41190, "gamma_signal": -6584, "vega_signal": -6913, "option_type": "C", "stock_price": 194.855, "utc_time": 1776187560000}, {"instrument": "NVDA", "mid_signal": -13378, "gamma_signal": 2290, "vega_signal": 2577, "option_type": "P", "stock_price": 194.855, "utc_time": 1776187560000}, {"instrument": "NVDA", "mid_signal": 9349, "gamma_signal": 653, "vega_signal": -4416, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187565000}, {"instrument": "NVDA", "mid_signal": 56275, "gamma_signal": -9801, "vega_signal": -35306, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187565000}, {"instrument": "NVDA", "mid_signal": 440777, "gamma_signal": 8595, "vega_signal": 74185, "option_type": "C", "stock_price": 194.855, "utc_time": 1776187570000}, {"instrument": "NVDA", "mid_signal": 15835, "gamma_signal": -4201, "vega_signal": -5878, "option_type": "P", "stock_price": 194.87, "utc_time": 1776187570000}, {"instrument": "NVDA", "mid_signal": 9859, "gamma_signal": 714, "vega_signal": 2520, "option_type": "C", "stock_price": 194.845, "utc_time": 1776187575000}, {"instrument": "NVDA", "mid_signal": -43869, "gamma_signal": 8966, "vega_signal": 10724, "option_type": "P", "stock_price": 194.845, "utc_time": 1776187575000}, {"instrument": "NVDA", "mid_signal": -62197, "gamma_signal": -4970, "vega_signal": -65751, "option_type": "C", "stock_price": 194.845, "utc_time": 1776187580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.845, "utc_time": 1776187580000}, {"instrument": "NVDA", "mid_signal": 105928, "gamma_signal": -16244, "vega_signal": -6426, "option_type": "C", "stock_price": 194.84, "utc_time": 1776187585000}, {"instrument": "NVDA", "mid_signal": -11035, "gamma_signal": 4856, "vega_signal": -774, "option_type": "P", "stock_price": 194.845, "utc_time": 1776187585000}, {"instrument": "NVDA", "mid_signal": 91156, "gamma_signal": 6551, "vega_signal": 4367, "option_type": "C", "stock_price": 194.825, "utc_time": 1776187590000}, {"instrument": "NVDA", "mid_signal": 41274, "gamma_signal": -6942, "vega_signal": -10505, "option_type": "P", "stock_price": 194.83, "utc_time": 1776187590000}, {"instrument": "NVDA", "mid_signal": -461104, "gamma_signal": -28555, "vega_signal": -5479, "option_type": "C", "stock_price": 194.83, "utc_time": 1776187595000}, {"instrument": "NVDA", "mid_signal": -19608, "gamma_signal": 2596, "vega_signal": 2795, "option_type": "P", "stock_price": 194.83, "utc_time": 1776187595000}, {"instrument": "NVDA", "mid_signal": -34862, "gamma_signal": -6877, "vega_signal": -4768, "option_type": "C", "stock_price": 194.83, "utc_time": 1776187600000}, {"instrument": "NVDA", "mid_signal": -904361, "gamma_signal": 175521, "vega_signal": 144790, "option_type": "P", "stock_price": 194.83, "utc_time": 1776187600000}, {"instrument": "NVDA", "mid_signal": 166284, "gamma_signal": 3502, "vega_signal": 3847, "option_type": "C", "stock_price": 194.84, "utc_time": 1776187605000}, {"instrument": "NVDA", "mid_signal": -16190, "gamma_signal": 5308, "vega_signal": 3756, "option_type": "P", "stock_price": 194.84, "utc_time": 1776187605000}, {"instrument": "NVDA", "mid_signal": -39074, "gamma_signal": -2297, "vega_signal": -35781, "option_type": "C", "stock_price": 194.845, "utc_time": 1776187610000}, {"instrument": "NVDA", "mid_signal": 148339, "gamma_signal": -10749, "vega_signal": -135146, "option_type": "P", "stock_price": 194.845, "utc_time": 1776187610000}, {"instrument": "NVDA", "mid_signal": 105440, "gamma_signal": 10669, "vega_signal": -13783, "option_type": "C", "stock_price": 194.81, "utc_time": 1776187615000}, {"instrument": "NVDA", "mid_signal": 28619, "gamma_signal": -3504, "vega_signal": -9733, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187615000}, {"instrument": "NVDA", "mid_signal": 802808, "gamma_signal": 214283, "vega_signal": 167058, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187620000}, {"instrument": "NVDA", "mid_signal": -1012834, "gamma_signal": 212602, "vega_signal": 72771, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187620000}, {"instrument": "NVDA", "mid_signal": 13225, "gamma_signal": 1455, "vega_signal": 33191, "option_type": "C", "stock_price": 194.86, "utc_time": 1776187625000}, {"instrument": "NVDA", "mid_signal": -2990, "gamma_signal": 293, "vega_signal": 1946, "option_type": "P", "stock_price": 194.85, "utc_time": 1776187625000}, {"instrument": "NVDA", "mid_signal": -14219, "gamma_signal": -4898, "vega_signal": -1964, "option_type": "C", "stock_price": 194.87, "utc_time": 1776187630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.86, "utc_time": 1776187630000}, {"instrument": "NVDA", "mid_signal": 213223, "gamma_signal": 98668, "vega_signal": 42580, "option_type": "C", "stock_price": 194.84, "utc_time": 1776187635000}, {"instrument": "NVDA", "mid_signal": 110, "gamma_signal": -150, "vega_signal": 4407, "option_type": "P", "stock_price": 194.855, "utc_time": 1776187635000}, {"instrument": "NVDA", "mid_signal": 214444, "gamma_signal": 22860, "vega_signal": 142124, "option_type": "C", "stock_price": 194.84, "utc_time": 1776187640000}, {"instrument": "NVDA", "mid_signal": 28369, "gamma_signal": -2287, "vega_signal": -14094, "option_type": "P", "stock_price": 194.84, "utc_time": 1776187640000}, {"instrument": "NVDA", "mid_signal": -102913, "gamma_signal": -21131, "vega_signal": -15983, "option_type": "C", "stock_price": 194.815, "utc_time": 1776187645000}, {"instrument": "NVDA", "mid_signal": -7374, "gamma_signal": 394, "vega_signal": 4214, "option_type": "P", "stock_price": 194.815, "utc_time": 1776187645000}, {"instrument": "NVDA", "mid_signal": -146259, "gamma_signal": -36810, "vega_signal": -10685, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187650000}, {"instrument": "NVDA", "mid_signal": 254980, "gamma_signal": -52666, "vega_signal": -32850, "option_type": "P", "stock_price": 194.765, "utc_time": 1776187650000}, {"instrument": "NVDA", "mid_signal": -30907, "gamma_signal": -27261, "vega_signal": 41377, "option_type": "C", "stock_price": 194.78, "utc_time": 1776187655000}, {"instrument": "NVDA", "mid_signal": 136083, "gamma_signal": -23175, "vega_signal": -26921, "option_type": "P", "stock_price": 194.78, "utc_time": 1776187655000}, {"instrument": "NVDA", "mid_signal": 424036, "gamma_signal": 14431, "vega_signal": 365313, "option_type": "C", "stock_price": 194.78, "utc_time": 1776187660000}, {"instrument": "NVDA", "mid_signal": -367890, "gamma_signal": 67134, "vega_signal": 74087, "option_type": "P", "stock_price": 194.78, "utc_time": 1776187660000}, {"instrument": "NVDA", "mid_signal": -476380, "gamma_signal": -7192, "vega_signal": -50806, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187665000}, {"instrument": "NVDA", "mid_signal": 817681, "gamma_signal": -168778, "vega_signal": -79407, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187665000}, {"instrument": "NVDA", "mid_signal": -2204049, "gamma_signal": -319523, "vega_signal": -1064854, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187670000}, {"instrument": "NVDA", "mid_signal": 10514, "gamma_signal": -1480, "vega_signal": -6778, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187670000}, {"instrument": "NVDA", "mid_signal": 87106, "gamma_signal": 636, "vega_signal": 67689, "option_type": "C", "stock_price": 194.81, "utc_time": 1776187675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.805, "utc_time": 1776187675000}, {"instrument": "NVDA", "mid_signal": 183804, "gamma_signal": 1131, "vega_signal": 327138, "option_type": "C", "stock_price": 194.81, "utc_time": 1776187680000}, {"instrument": "NVDA", "mid_signal": -4919, "gamma_signal": 1430, "vega_signal": -6272, "option_type": "P", "stock_price": 194.815, "utc_time": 1776187680000}, {"instrument": "NVDA", "mid_signal": 316721, "gamma_signal": 3356, "vega_signal": 62121, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187685000}, {"instrument": "NVDA", "mid_signal": -5777, "gamma_signal": 706, "vega_signal": 1956, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187685000}, {"instrument": "NVDA", "mid_signal": 46273, "gamma_signal": 6328, "vega_signal": 13714, "option_type": "C", "stock_price": 194.81, "utc_time": 1776187690000}, {"instrument": "NVDA", "mid_signal": 7238, "gamma_signal": -4294, "vega_signal": 5687, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187690000}, {"instrument": "NVDA", "mid_signal": -16417, "gamma_signal": 104, "vega_signal": 10570, "option_type": "C", "stock_price": 194.81, "utc_time": 1776187695000}, {"instrument": "NVDA", "mid_signal": 5166, "gamma_signal": -1509, "vega_signal": -1700, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187695000}, {"instrument": "NVDA", "mid_signal": -23351, "gamma_signal": -1489, "vega_signal": -21505, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187700000}, {"instrument": "NVDA", "mid_signal": 1034115, "gamma_signal": -216851, "vega_signal": -89203, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187700000}, {"instrument": "NVDA", "mid_signal": 75005, "gamma_signal": 32467, "vega_signal": -13816, "option_type": "C", "stock_price": 194.775, "utc_time": 1776187705000}, {"instrument": "NVDA", "mid_signal": -2689, "gamma_signal": 618, "vega_signal": 772, "option_type": "P", "stock_price": 194.79, "utc_time": 1776187705000}, {"instrument": "NVDA", "mid_signal": -154444, "gamma_signal": -13010, "vega_signal": -80556, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187710000}, {"instrument": "NVDA", "mid_signal": -4790, "gamma_signal": 990, "vega_signal": 1926, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187710000}, {"instrument": "NVDA", "mid_signal": -121276, "gamma_signal": -6898, "vega_signal": -125441, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187715000}, {"instrument": "NVDA", "mid_signal": 60235, "gamma_signal": -6747, "vega_signal": 6384, "option_type": "P", "stock_price": 194.76, "utc_time": 1776187715000}, {"instrument": "NVDA", "mid_signal": -85165, "gamma_signal": -3073, "vega_signal": -11173, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187720000}, {"instrument": "NVDA", "mid_signal": 946451, "gamma_signal": -197984, "vega_signal": -68986, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187720000}, {"instrument": "NVDA", "mid_signal": -106754, "gamma_signal": -12640, "vega_signal": -23035, "option_type": "C", "stock_price": 194.765, "utc_time": 1776187725000}, {"instrument": "NVDA", "mid_signal": 5814, "gamma_signal": -1026, "vega_signal": 1782, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187725000}, {"instrument": "NVDA", "mid_signal": -11798, "gamma_signal": -1660, "vega_signal": -37836, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187730000}, {"instrument": "NVDA", "mid_signal": 67939, "gamma_signal": -11576, "vega_signal": -12947, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187730000}, {"instrument": "NVDA", "mid_signal": 816150, "gamma_signal": 79577, "vega_signal": 158554, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187735000}, {"instrument": "NVDA", "mid_signal": -655659, "gamma_signal": 61012, "vega_signal": 63461, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187735000}, {"instrument": "NVDA", "mid_signal": -96984, "gamma_signal": -15203, "vega_signal": -10065, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187740000}, {"instrument": "NVDA", "mid_signal": -9579, "gamma_signal": 2082, "vega_signal": 2974, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187740000}, {"instrument": "NVDA", "mid_signal": 736969, "gamma_signal": 189595, "vega_signal": 190147, "option_type": "C", "stock_price": 194.74, "utc_time": 1776187745000}, {"instrument": "NVDA", "mid_signal": -341422, "gamma_signal": 106930, "vega_signal": 44575, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187745000}, {"instrument": "NVDA", "mid_signal": -334011, "gamma_signal": -6488, "vega_signal": -47014, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187750000}, {"instrument": "NVDA", "mid_signal": 1326, "gamma_signal": -345, "vega_signal": -528, "option_type": "P", "stock_price": 194.74, "utc_time": 1776187750000}, {"instrument": "NVDA", "mid_signal": -66553, "gamma_signal": -14300, "vega_signal": -11407, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187755000}, {"instrument": "NVDA", "mid_signal": 87958, "gamma_signal": -10355, "vega_signal": -5816, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187755000}, {"instrument": "NVDA", "mid_signal": 476957, "gamma_signal": 53365, "vega_signal": 134901, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187760000}, {"instrument": "NVDA", "mid_signal": 15917, "gamma_signal": -4148, "vega_signal": -3005, "option_type": "P", "stock_price": 194.725, "utc_time": 1776187760000}, {"instrument": "NVDA", "mid_signal": 63198, "gamma_signal": 13234, "vega_signal": -442, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187765000}, {"instrument": "NVDA", "mid_signal": 583869, "gamma_signal": -77131, "vega_signal": -75251, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187765000}, {"instrument": "NVDA", "mid_signal": 19350, "gamma_signal": -5949, "vega_signal": 52975, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187770000}, {"instrument": "NVDA", "mid_signal": -7401, "gamma_signal": 395, "vega_signal": 4216, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187770000}, {"instrument": "NVDA", "mid_signal": -166023, "gamma_signal": -11915, "vega_signal": -135650, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187775000}, {"instrument": "NVDA", "mid_signal": -106506, "gamma_signal": 26096, "vega_signal": 39083, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187775000}, {"instrument": "NVDA", "mid_signal": 14254, "gamma_signal": 2623, "vega_signal": 2600, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187780000}, {"instrument": "NVDA", "mid_signal": -74280, "gamma_signal": 8029, "vega_signal": 3222, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187780000}, {"instrument": "NVDA", "mid_signal": -157733, "gamma_signal": -4347, "vega_signal": -68427, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187785000}, {"instrument": "NVDA", "mid_signal": 12341, "gamma_signal": 2419, "vega_signal": -20462, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187785000}, {"instrument": "NVDA", "mid_signal": 30226, "gamma_signal": 2932, "vega_signal": 8436, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187790000}, {"instrument": "NVDA", "mid_signal": 1004201, "gamma_signal": -209751, "vega_signal": -64342, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187790000}, {"instrument": "NVDA", "mid_signal": 759477, "gamma_signal": 100874, "vega_signal": 72990, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187795000}, {"instrument": "NVDA", "mid_signal": -5194, "gamma_signal": 799, "vega_signal": 1612, "option_type": "P", "stock_price": 194.716, "utc_time": 1776187795000}, {"instrument": "NVDA", "mid_signal": -77537, "gamma_signal": -4187, "vega_signal": -14871, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187800000}, {"instrument": "NVDA", "mid_signal": -19852, "gamma_signal": 2621, "vega_signal": 2790, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187800000}, {"instrument": "NVDA", "mid_signal": 253066, "gamma_signal": 25980, "vega_signal": 51180, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187805000}, {"instrument": "NVDA", "mid_signal": 1033092, "gamma_signal": -211203, "vega_signal": -84309, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187805000}, {"instrument": "NVDA", "mid_signal": -68384, "gamma_signal": -5424, "vega_signal": -20209, "option_type": "C", "stock_price": 194.745, "utc_time": 1776187810000}, {"instrument": "NVDA", "mid_signal": 6916, "gamma_signal": -1069, "vega_signal": 2227, "option_type": "P", "stock_price": 194.745, "utc_time": 1776187810000}, {"instrument": "NVDA", "mid_signal": -11447, "gamma_signal": -187, "vega_signal": -7495, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187815000}, {"instrument": "NVDA", "mid_signal": 12124, "gamma_signal": -1249, "vega_signal": -8429, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187815000}, {"instrument": "NVDA", "mid_signal": 65127, "gamma_signal": 10359, "vega_signal": 10783, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187820000}, {"instrument": "NVDA", "mid_signal": 1297714, "gamma_signal": -294733, "vega_signal": -118045, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187820000}, {"instrument": "NVDA", "mid_signal": 34306, "gamma_signal": 2342, "vega_signal": 15286, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187825000}, {"instrument": "NVDA", "mid_signal": 8238, "gamma_signal": -2181, "vega_signal": 3693, "option_type": "P", "stock_price": 194.74, "utc_time": 1776187825000}, {"instrument": "NVDA", "mid_signal": 9220, "gamma_signal": 2072, "vega_signal": 830, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187830000}, {"instrument": "NVDA", "mid_signal": 1026202, "gamma_signal": -210036, "vega_signal": -83009, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187830000}, {"instrument": "NVDA", "mid_signal": 79505, "gamma_signal": 3717, "vega_signal": 61248, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187835000}, {"instrument": "NVDA", "mid_signal": -34455, "gamma_signal": 5837, "vega_signal": 6502, "option_type": "P", "stock_price": 194.76, "utc_time": 1776187835000}, {"instrument": "NVDA", "mid_signal": -160888, "gamma_signal": -30534, "vega_signal": -36101, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187840000}, {"instrument": "NVDA", "mid_signal": 22638, "gamma_signal": -4739, "vega_signal": -2493, "option_type": "P", "stock_price": 194.76, "utc_time": 1776187840000}, {"instrument": "NVDA", "mid_signal": 3736, "gamma_signal": 1171, "vega_signal": 1457, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187845000}, {"instrument": "NVDA", "mid_signal": -187789, "gamma_signal": 7424, "vega_signal": 199753, "option_type": "P", "stock_price": 194.76, "utc_time": 1776187845000}, {"instrument": "NVDA", "mid_signal": -129304, "gamma_signal": -10617, "vega_signal": -145890, "option_type": "C", "stock_price": 194.76, "utc_time": 1776187850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187850000}, {"instrument": "NVDA", "mid_signal": -3640, "gamma_signal": -1328, "vega_signal": 1093, "option_type": "C", "stock_price": 194.78, "utc_time": 1776187855000}, {"instrument": "NVDA", "mid_signal": 30987, "gamma_signal": -1101, "vega_signal": -5172, "option_type": "P", "stock_price": 194.78, "utc_time": 1776187855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.78, "utc_time": 1776187860000}, {"instrument": "NVDA", "mid_signal": 39969, "gamma_signal": -5222, "vega_signal": -5578, "option_type": "P", "stock_price": 194.78, "utc_time": 1776187860000}, {"instrument": "NVDA", "mid_signal": -625985, "gamma_signal": -21651, "vega_signal": -153571, "option_type": "C", "stock_price": 194.77, "utc_time": 1776187865000}, {"instrument": "NVDA", "mid_signal": 10499, "gamma_signal": -766, "vega_signal": -6440, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187865000}, {"instrument": "NVDA", "mid_signal": -35723, "gamma_signal": -1087, "vega_signal": -9895, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776187870000}, {"instrument": "NVDA", "mid_signal": 537483, "gamma_signal": 67204, "vega_signal": 13331, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187875000}, {"instrument": "NVDA", "mid_signal": -10773, "gamma_signal": 1068, "vega_signal": 13536, "option_type": "P", "stock_price": 194.79, "utc_time": 1776187875000}, {"instrument": "NVDA", "mid_signal": -24678, "gamma_signal": -7435, "vega_signal": -9079, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187880000}, {"instrument": "NVDA", "mid_signal": -6718, "gamma_signal": 1144, "vega_signal": 1249, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187880000}, {"instrument": "NVDA", "mid_signal": 306428, "gamma_signal": 70932, "vega_signal": -1202, "option_type": "C", "stock_price": 194.8, "utc_time": 1776187885000}, {"instrument": "NVDA", "mid_signal": -28675, "gamma_signal": 13708, "vega_signal": 4911, "option_type": "P", "stock_price": 194.8, "utc_time": 1776187885000}, {"instrument": "NVDA", "mid_signal": -614146, "gamma_signal": -12190, "vega_signal": -98636, "option_type": "C", "stock_price": 194.79, "utc_time": 1776187890000}, {"instrument": "NVDA", "mid_signal": -85575, "gamma_signal": 18607, "vega_signal": 27282, "option_type": "P", "stock_price": 194.79, "utc_time": 1776187890000}, {"instrument": "NVDA", "mid_signal": 606992, "gamma_signal": 27536, "vega_signal": 34038, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776187895000}, {"instrument": "NVDA", "mid_signal": -482307, "gamma_signal": -29157, "vega_signal": -291361, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187900000}, {"instrument": "NVDA", "mid_signal": 14863, "gamma_signal": -2502, "vega_signal": -10139, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187900000}, {"instrument": "NVDA", "mid_signal": -647335, "gamma_signal": -143329, "vega_signal": -59518, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187905000}, {"instrument": "NVDA", "mid_signal": 15229, "gamma_signal": -2962, "vega_signal": -2090, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187905000}, {"instrument": "NVDA", "mid_signal": 466837, "gamma_signal": 10652, "vega_signal": 106959, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187910000}, {"instrument": "NVDA", "mid_signal": -6253, "gamma_signal": 71, "vega_signal": 17590, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187910000}, {"instrument": "NVDA", "mid_signal": 29512, "gamma_signal": -149, "vega_signal": 571, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187915000}, {"instrument": "NVDA", "mid_signal": 58701, "gamma_signal": 22749, "vega_signal": 6781, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187920000}, {"instrument": "NVDA", "mid_signal": -8430, "gamma_signal": 991, "vega_signal": 3683, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187920000}, {"instrument": "NVDA", "mid_signal": 30797, "gamma_signal": -4531, "vega_signal": 301319, "option_type": "C", "stock_price": 194.715, "utc_time": 1776187925000}, {"instrument": "NVDA", "mid_signal": -21622, "gamma_signal": 2887, "vega_signal": 3644, "option_type": "P", "stock_price": 194.715, "utc_time": 1776187925000}, {"instrument": "NVDA", "mid_signal": 7065, "gamma_signal": 926, "vega_signal": -3254, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187930000}, {"instrument": "NVDA", "mid_signal": -2074, "gamma_signal": -410, "vega_signal": 6094, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187930000}, {"instrument": "NVDA", "mid_signal": 28105, "gamma_signal": 6584, "vega_signal": 5638, "option_type": "C", "stock_price": 194.71, "utc_time": 1776187935000}, {"instrument": "NVDA", "mid_signal": 5132, "gamma_signal": -234, "vega_signal": -4353, "option_type": "P", "stock_price": 194.71, "utc_time": 1776187935000}, {"instrument": "NVDA", "mid_signal": -13791, "gamma_signal": -1297, "vega_signal": -6012, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187940000}, {"instrument": "NVDA", "mid_signal": 1028723, "gamma_signal": -210239, "vega_signal": -84335, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187940000}, {"instrument": "NVDA", "mid_signal": -5012, "gamma_signal": 3132, "vega_signal": 16201, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187945000}, {"instrument": "NVDA", "mid_signal": 122162, "gamma_signal": -12684, "vega_signal": -35820, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187945000}, {"instrument": "NVDA", "mid_signal": -128378, "gamma_signal": -14057, "vega_signal": -48737, "option_type": "C", "stock_price": 194.7, "utc_time": 1776187950000}, {"instrument": "NVDA", "mid_signal": -10010, "gamma_signal": 1312, "vega_signal": 1393, "option_type": "P", "stock_price": 194.7, "utc_time": 1776187950000}, {"instrument": "NVDA", "mid_signal": 78262, "gamma_signal": 19763, "vega_signal": 24110, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187955000}, {"instrument": "NVDA", "mid_signal": -1004509, "gamma_signal": 208827, "vega_signal": 76275, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187955000}, {"instrument": "NVDA", "mid_signal": -462198, "gamma_signal": -104577, "vega_signal": -48469, "option_type": "C", "stock_price": 194.75, "utc_time": 1776187960000}, {"instrument": "NVDA", "mid_signal": 2391, "gamma_signal": 215, "vega_signal": -652, "option_type": "P", "stock_price": 194.75, "utc_time": 1776187960000}, {"instrument": "NVDA", "mid_signal": -73642, "gamma_signal": -23486, "vega_signal": -26290, "option_type": "C", "stock_price": 194.74, "utc_time": 1776187965000}, {"instrument": "NVDA", "mid_signal": -10422, "gamma_signal": 2888, "vega_signal": -5954, "option_type": "P", "stock_price": 194.74, "utc_time": 1776187965000}, {"instrument": "NVDA", "mid_signal": 8183, "gamma_signal": 1602, "vega_signal": -35394, "option_type": "C", "stock_price": 194.73, "utc_time": 1776187970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776187970000}, {"instrument": "NVDA", "mid_signal": 281811, "gamma_signal": 25469, "vega_signal": 230299, "option_type": "C", "stock_price": 194.72, "utc_time": 1776187975000}, {"instrument": "NVDA", "mid_signal": -64081, "gamma_signal": 591, "vega_signal": 136731, "option_type": "P", "stock_price": 194.73, "utc_time": 1776187975000}, {"instrument": "NVDA", "mid_signal": -32928, "gamma_signal": -2078, "vega_signal": -16056, "option_type": "C", "stock_price": 194.725, "utc_time": 1776187980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.72, "utc_time": 1776187980000}, {"instrument": "NVDA", "mid_signal": 244930, "gamma_signal": 26995, "vega_signal": 48043, "option_type": "C", "stock_price": 194.735, "utc_time": 1776187985000}, {"instrument": "NVDA", "mid_signal": -1869562, "gamma_signal": 377985, "vega_signal": 104873, "option_type": "P", "stock_price": 194.735, "utc_time": 1776187985000}, {"instrument": "NVDA", "mid_signal": -40887, "gamma_signal": -955, "vega_signal": -11549, "option_type": "C", "stock_price": 194.735, "utc_time": 1776187990000}, {"instrument": "NVDA", "mid_signal": 598127, "gamma_signal": -114917, "vega_signal": -81661, "option_type": "P", "stock_price": 194.735, "utc_time": 1776187990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.705, "utc_time": 1776187995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.705, "utc_time": 1776187995000}, {"instrument": "NVDA", "mid_signal": -143701, "gamma_signal": -4482, "vega_signal": -47660, "option_type": "C", "stock_price": 194.69, "utc_time": 1776188000000}, {"instrument": "NVDA", "mid_signal": 11504, "gamma_signal": -583, "vega_signal": -18846, "option_type": "P", "stock_price": 194.69, "utc_time": 1776188000000}, {"instrument": "NVDA", "mid_signal": -44233, "gamma_signal": -3536, "vega_signal": -15867, "option_type": "C", "stock_price": 194.7, "utc_time": 1776188005000}, {"instrument": "NVDA", "mid_signal": 143782, "gamma_signal": -15294, "vega_signal": -12987, "option_type": "P", "stock_price": 194.705, "utc_time": 1776188005000}, {"instrument": "NVDA", "mid_signal": -75111, "gamma_signal": -1332, "vega_signal": -2133, "option_type": "C", "stock_price": 194.705, "utc_time": 1776188010000}, {"instrument": "NVDA", "mid_signal": 8111, "gamma_signal": -1874, "vega_signal": -2321, "option_type": "P", "stock_price": 194.705, "utc_time": 1776188010000}, {"instrument": "NVDA", "mid_signal": -175163, "gamma_signal": -82651, "vega_signal": -49019, "option_type": "C", "stock_price": 194.715, "utc_time": 1776188015000}, {"instrument": "NVDA", "mid_signal": -85598, "gamma_signal": 145, "vega_signal": 123183, "option_type": "P", "stock_price": 194.725, "utc_time": 1776188015000}, {"instrument": "NVDA", "mid_signal": 141930, "gamma_signal": 10756, "vega_signal": 46172, "option_type": "C", "stock_price": 194.725, "utc_time": 1776188020000}, {"instrument": "NVDA", "mid_signal": -31360, "gamma_signal": 6450, "vega_signal": 13799, "option_type": "P", "stock_price": 194.72, "utc_time": 1776188020000}, {"instrument": "NVDA", "mid_signal": 73893, "gamma_signal": 861, "vega_signal": 1472, "option_type": "C", "stock_price": 194.725, "utc_time": 1776188025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.725, "utc_time": 1776188025000}, {"instrument": "NVDA", "mid_signal": -23154, "gamma_signal": -4205, "vega_signal": -4503, "option_type": "C", "stock_price": 194.735, "utc_time": 1776188030000}, {"instrument": "NVDA", "mid_signal": -104249, "gamma_signal": 16099, "vega_signal": 29306, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188030000}, {"instrument": "NVDA", "mid_signal": -82658, "gamma_signal": -14936, "vega_signal": -7406, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188035000}, {"instrument": "NVDA", "mid_signal": 36483, "gamma_signal": 3810, "vega_signal": 13759, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188040000}, {"instrument": "NVDA", "mid_signal": 73632, "gamma_signal": 9104, "vega_signal": 51237, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188045000}, {"instrument": "NVDA", "mid_signal": 11843, "gamma_signal": -275, "vega_signal": -4635, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188045000}, {"instrument": "NVDA", "mid_signal": 40456, "gamma_signal": 350, "vega_signal": 15963, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188050000}, {"instrument": "NVDA", "mid_signal": 8310, "gamma_signal": -424, "vega_signal": -8846, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188050000}, {"instrument": "NVDA", "mid_signal": 39037, "gamma_signal": -4011, "vega_signal": -386, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188060000}, {"instrument": "NVDA", "mid_signal": 131943, "gamma_signal": -20940, "vega_signal": -31463, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188060000}, {"instrument": "NVDA", "mid_signal": 9964, "gamma_signal": 22, "vega_signal": 2819, "option_type": "C", "stock_price": 194.76, "utc_time": 1776188065000}, {"instrument": "NVDA", "mid_signal": 125095, "gamma_signal": -51947, "vega_signal": -29619, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188065000}, {"instrument": "NVDA", "mid_signal": 39931, "gamma_signal": 2326, "vega_signal": 6683, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188070000}, {"instrument": "NVDA", "mid_signal": 150758, "gamma_signal": -7701, "vega_signal": -81841, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188070000}, {"instrument": "NVDA", "mid_signal": 91927, "gamma_signal": 17670, "vega_signal": 15766, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188075000}, {"instrument": "NVDA", "mid_signal": 77068, "gamma_signal": -14734, "vega_signal": -23417, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188075000}, {"instrument": "NVDA", "mid_signal": -9524, "gamma_signal": -1269, "vega_signal": -1394, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188080000}, {"instrument": "NVDA", "mid_signal": 404311, "gamma_signal": -89344, "vega_signal": -60366, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188080000}, {"instrument": "NVDA", "mid_signal": -104349, "gamma_signal": -17736, "vega_signal": -8363, "option_type": "C", "stock_price": 194.76, "utc_time": 1776188085000}, {"instrument": "NVDA", "mid_signal": -1853, "gamma_signal": 1020, "vega_signal": -16825, "option_type": "P", "stock_price": 194.76, "utc_time": 1776188085000}, {"instrument": "NVDA", "mid_signal": -68140, "gamma_signal": -830, "vega_signal": -129455, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188090000}, {"instrument": "NVDA", "mid_signal": 10316, "gamma_signal": -2139, "vega_signal": -876, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188090000}, {"instrument": "NVDA", "mid_signal": -59076, "gamma_signal": -6500, "vega_signal": -15746, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188095000}, {"instrument": "NVDA", "mid_signal": -35144, "gamma_signal": -7495, "vega_signal": -6611, "option_type": "C", "stock_price": 194.76, "utc_time": 1776188100000}, {"instrument": "NVDA", "mid_signal": 151221, "gamma_signal": -35385, "vega_signal": -16297, "option_type": "P", "stock_price": 194.76, "utc_time": 1776188100000}, {"instrument": "NVDA", "mid_signal": 415343, "gamma_signal": 70240, "vega_signal": 32400, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188105000}, {"instrument": "NVDA", "mid_signal": 34789, "gamma_signal": -2615, "vega_signal": -11321, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188105000}, {"instrument": "NVDA", "mid_signal": 1783, "gamma_signal": 833, "vega_signal": 343, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188110000}, {"instrument": "NVDA", "mid_signal": -5359, "gamma_signal": 1673, "vega_signal": 695, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188110000}, {"instrument": "NVDA", "mid_signal": 18669, "gamma_signal": 3191, "vega_signal": 9198, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188115000}, {"instrument": "NVDA", "mid_signal": -42663, "gamma_signal": 11220, "vega_signal": 9735, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188115000}, {"instrument": "NVDA", "mid_signal": -35444, "gamma_signal": 831, "vega_signal": 13318, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188120000}, {"instrument": "NVDA", "mid_signal": 9922, "gamma_signal": -1312, "vega_signal": -1394, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188120000}, {"instrument": "NVDA", "mid_signal": 28385, "gamma_signal": -1631, "vega_signal": 38415, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188125000}, {"instrument": "NVDA", "mid_signal": 1872, "gamma_signal": -434, "vega_signal": -804, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188125000}, {"instrument": "NVDA", "mid_signal": 122058, "gamma_signal": 4450, "vega_signal": 125044, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188130000}, {"instrument": "NVDA", "mid_signal": 70865, "gamma_signal": -33443, "vega_signal": -28142, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188130000}, {"instrument": "NVDA", "mid_signal": 168569, "gamma_signal": 2340, "vega_signal": 85377, "option_type": "C", "stock_price": 194.795, "utc_time": 1776188135000}, {"instrument": "NVDA", "mid_signal": 5578, "gamma_signal": -340, "vega_signal": -3768, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188135000}, {"instrument": "NVDA", "mid_signal": -83273, "gamma_signal": -4006, "vega_signal": -4826, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188140000}, {"instrument": "NVDA", "mid_signal": -16893, "gamma_signal": 898, "vega_signal": -2962, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188140000}, {"instrument": "NVDA", "mid_signal": 30740, "gamma_signal": 3722, "vega_signal": 17965, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188145000}, {"instrument": "NVDA", "mid_signal": -93293, "gamma_signal": -21893, "vega_signal": -8759, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188150000}, {"instrument": "NVDA", "mid_signal": 11209, "gamma_signal": -115, "vega_signal": -14525, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188150000}, {"instrument": "NVDA", "mid_signal": 331087, "gamma_signal": 26201, "vega_signal": 77216, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188155000}, {"instrument": "NVDA", "mid_signal": -4287, "gamma_signal": 262, "vega_signal": 4611, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188155000}, {"instrument": "NVDA", "mid_signal": 84244, "gamma_signal": 17875, "vega_signal": 8033, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188160000}, {"instrument": "NVDA", "mid_signal": 3595, "gamma_signal": -73, "vega_signal": -8795, "option_type": "P", "stock_price": 194.76, "utc_time": 1776188160000}, {"instrument": "NVDA", "mid_signal": 129276, "gamma_signal": 6677, "vega_signal": 6553, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.755, "utc_time": 1776188165000}, {"instrument": "NVDA", "mid_signal": -16368, "gamma_signal": -1225, "vega_signal": -5867, "option_type": "C", "stock_price": 194.71, "utc_time": 1776188170000}, {"instrument": "NVDA", "mid_signal": 75186, "gamma_signal": -11087, "vega_signal": -4545, "option_type": "P", "stock_price": 194.71, "utc_time": 1776188170000}, {"instrument": "NVDA", "mid_signal": -34090, "gamma_signal": -6302, "vega_signal": -7170, "option_type": "C", "stock_price": 194.7, "utc_time": 1776188175000}, {"instrument": "NVDA", "mid_signal": -6344, "gamma_signal": 196, "vega_signal": 13212, "option_type": "P", "stock_price": 194.71, "utc_time": 1776188175000}, {"instrument": "NVDA", "mid_signal": -9304, "gamma_signal": -2065, "vega_signal": -829, "option_type": "C", "stock_price": 194.71, "utc_time": 1776188180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776188180000}, {"instrument": "NVDA", "mid_signal": 105902, "gamma_signal": 7742, "vega_signal": 116944, "option_type": "C", "stock_price": 194.71, "utc_time": 1776188185000}, {"instrument": "NVDA", "mid_signal": 71208, "gamma_signal": -14600, "vega_signal": -5804, "option_type": "P", "stock_price": 194.71, "utc_time": 1776188185000}, {"instrument": "NVDA", "mid_signal": -6330, "gamma_signal": 1093, "vega_signal": -12185, "option_type": "C", "stock_price": 194.72, "utc_time": 1776188190000}, {"instrument": "NVDA", "mid_signal": 36549, "gamma_signal": -2521, "vega_signal": -32938, "option_type": "P", "stock_price": 194.72, "utc_time": 1776188190000}, {"instrument": "NVDA", "mid_signal": 31935, "gamma_signal": 2777, "vega_signal": 9533, "option_type": "C", "stock_price": 194.72, "utc_time": 1776188195000}, {"instrument": "NVDA", "mid_signal": 2531, "gamma_signal": -37, "vega_signal": -10680, "option_type": "P", "stock_price": 194.71, "utc_time": 1776188195000}, {"instrument": "NVDA", "mid_signal": -51417, "gamma_signal": -11466, "vega_signal": -8229, "option_type": "C", "stock_price": 194.715, "utc_time": 1776188200000}, {"instrument": "NVDA", "mid_signal": 53867, "gamma_signal": -3171, "vega_signal": -93015, "option_type": "P", "stock_price": 194.715, "utc_time": 1776188200000}, {"instrument": "NVDA", "mid_signal": -161726, "gamma_signal": -6199, "vega_signal": 6549, "option_type": "C", "stock_price": 194.7, "utc_time": 1776188205000}, {"instrument": "NVDA", "mid_signal": -256449, "gamma_signal": 10746, "vega_signal": 281257, "option_type": "P", "stock_price": 194.7, "utc_time": 1776188205000}, {"instrument": "NVDA", "mid_signal": -3675, "gamma_signal": -1083, "vega_signal": 14323, "option_type": "C", "stock_price": 194.7, "utc_time": 1776188210000}, {"instrument": "NVDA", "mid_signal": -11935, "gamma_signal": 641, "vega_signal": 6432, "option_type": "P", "stock_price": 194.7, "utc_time": 1776188210000}, {"instrument": "NVDA", "mid_signal": -905512, "gamma_signal": -201656, "vega_signal": -79001, "option_type": "C", "stock_price": 194.685, "utc_time": 1776188215000}, {"instrument": "NVDA", "mid_signal": 5578, "gamma_signal": -340, "vega_signal": -3767, "option_type": "P", "stock_price": 194.7, "utc_time": 1776188215000}, {"instrument": "NVDA", "mid_signal": -98597, "gamma_signal": -3519, "vega_signal": -29671, "option_type": "C", "stock_price": 194.66, "utc_time": 1776188220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.685, "utc_time": 1776188220000}, {"instrument": "NVDA", "mid_signal": 28051, "gamma_signal": 3315, "vega_signal": 1400, "option_type": "C", "stock_price": 194.66, "utc_time": 1776188225000}, {"instrument": "NVDA", "mid_signal": -272270, "gamma_signal": 83084, "vega_signal": 45663, "option_type": "P", "stock_price": 194.66, "utc_time": 1776188225000}, {"instrument": "NVDA", "mid_signal": 48566, "gamma_signal": 4194, "vega_signal": 11266, "option_type": "C", "stock_price": 194.68, "utc_time": 1776188230000}, {"instrument": "NVDA", "mid_signal": 27922, "gamma_signal": -12125, "vega_signal": -464, "option_type": "P", "stock_price": 194.68, "utc_time": 1776188230000}, {"instrument": "NVDA", "mid_signal": -18237, "gamma_signal": -2306, "vega_signal": -7192, "option_type": "C", "stock_price": 194.66, "utc_time": 1776188235000}, {"instrument": "NVDA", "mid_signal": 3156, "gamma_signal": -468, "vega_signal": -12534, "option_type": "P", "stock_price": 194.665, "utc_time": 1776188235000}, {"instrument": "NVDA", "mid_signal": -1085, "gamma_signal": 2571, "vega_signal": -1334, "option_type": "C", "stock_price": 194.68, "utc_time": 1776188240000}, {"instrument": "NVDA", "mid_signal": -38881, "gamma_signal": 7378, "vega_signal": 9848, "option_type": "P", "stock_price": 194.68, "utc_time": 1776188240000}, {"instrument": "NVDA", "mid_signal": -22045, "gamma_signal": -83, "vega_signal": -18033, "option_type": "C", "stock_price": 194.7, "utc_time": 1776188245000}, {"instrument": "NVDA", "mid_signal": 12516, "gamma_signal": -4863, "vega_signal": -2183, "option_type": "P", "stock_price": 194.705, "utc_time": 1776188245000}, {"instrument": "NVDA", "mid_signal": 398055, "gamma_signal": 21512, "vega_signal": 191218, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188250000}, {"instrument": "NVDA", "mid_signal": 49565, "gamma_signal": -10982, "vega_signal": -4539, "option_type": "P", "stock_price": 194.72, "utc_time": 1776188250000}, {"instrument": "NVDA", "mid_signal": -4031, "gamma_signal": 1568, "vega_signal": -47593, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188255000}, {"instrument": "NVDA", "mid_signal": -35196, "gamma_signal": 2635, "vega_signal": 25329, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188255000}, {"instrument": "NVDA", "mid_signal": 73580, "gamma_signal": 1610, "vega_signal": 7731, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188260000}, {"instrument": "NVDA", "mid_signal": 14087, "gamma_signal": -1172, "vega_signal": -10022, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188260000}, {"instrument": "NVDA", "mid_signal": 33094, "gamma_signal": 3993, "vega_signal": 4598, "option_type": "C", "stock_price": 194.755, "utc_time": 1776188265000}, {"instrument": "NVDA", "mid_signal": 303229, "gamma_signal": -94085, "vega_signal": -38723, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188265000}, {"instrument": "NVDA", "mid_signal": 12150, "gamma_signal": 2504, "vega_signal": 2200, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188270000}, {"instrument": "NVDA", "mid_signal": 72492, "gamma_signal": -4939, "vega_signal": -10949, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188275000}, {"instrument": "NVDA", "mid_signal": 2037, "gamma_signal": -161, "vega_signal": -2006, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188275000}, {"instrument": "NVDA", "mid_signal": -95816, "gamma_signal": -20614, "vega_signal": -10995, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188280000}, {"instrument": "NVDA", "mid_signal": 5909, "gamma_signal": -293, "vega_signal": -9144, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188280000}, {"instrument": "NVDA", "mid_signal": -4036, "gamma_signal": 787, "vega_signal": -7657, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188285000}, {"instrument": "NVDA", "mid_signal": 12238, "gamma_signal": 738, "vega_signal": 7858, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188290000}, {"instrument": "NVDA", "mid_signal": -14974, "gamma_signal": -884, "vega_signal": 9074, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188290000}, {"instrument": "NVDA", "mid_signal": 5724, "gamma_signal": -1528, "vega_signal": -1834, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188295000}, {"instrument": "NVDA", "mid_signal": -51196, "gamma_signal": 16670, "vega_signal": 4926, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188295000}, {"instrument": "NVDA", "mid_signal": 2915, "gamma_signal": 6909, "vega_signal": 8693, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188300000}, {"instrument": "NVDA", "mid_signal": -278245, "gamma_signal": 12550, "vega_signal": 236760, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188300000}, {"instrument": "NVDA", "mid_signal": 565226, "gamma_signal": 10223, "vega_signal": 72969, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188305000}, {"instrument": "NVDA", "mid_signal": 12769, "gamma_signal": -530, "vega_signal": -9632, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188305000}, {"instrument": "NVDA", "mid_signal": 54081, "gamma_signal": 16232, "vega_signal": 15365, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188310000}, {"instrument": "NVDA", "mid_signal": -2856, "gamma_signal": 128, "vega_signal": 3679, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188310000}, {"instrument": "NVDA", "mid_signal": 662, "gamma_signal": 686, "vega_signal": -13833, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188315000}, {"instrument": "NVDA", "mid_signal": 81891, "gamma_signal": 2732, "vega_signal": 40482, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188320000}, {"instrument": "NVDA", "mid_signal": -579174, "gamma_signal": -15565, "vega_signal": -134066, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188325000}, {"instrument": "NVDA", "mid_signal": 109782, "gamma_signal": 9988, "vega_signal": 67999, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188330000}, {"instrument": "NVDA", "mid_signal": 4151, "gamma_signal": -847, "vega_signal": -945, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188330000}, {"instrument": "NVDA", "mid_signal": 25206, "gamma_signal": 514, "vega_signal": 29472, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188335000}, {"instrument": "NVDA", "mid_signal": 663, "gamma_signal": -173, "vega_signal": -264, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188340000}, {"instrument": "NVDA", "mid_signal": 38851, "gamma_signal": 1160, "vega_signal": 30576, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188345000}, {"instrument": "NVDA", "mid_signal": -398575, "gamma_signal": 82053, "vega_signal": 39770, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188345000}, {"instrument": "NVDA", "mid_signal": -18159, "gamma_signal": -1105, "vega_signal": -21120, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188350000}, {"instrument": "NVDA", "mid_signal": -27493, "gamma_signal": 2038, "vega_signal": 12202, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188350000}, {"instrument": "NVDA", "mid_signal": -24598, "gamma_signal": -129, "vega_signal": -34187, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188355000}, {"instrument": "NVDA", "mid_signal": -20890, "gamma_signal": 2326, "vega_signal": 27197, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188355000}, {"instrument": "NVDA", "mid_signal": 283, "gamma_signal": -83, "vega_signal": 5004, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188360000}, {"instrument": "NVDA", "mid_signal": -38374, "gamma_signal": -2318, "vega_signal": -10549, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188365000}, {"instrument": "NVDA", "mid_signal": 8990, "gamma_signal": 676, "vega_signal": -16697, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188365000}, {"instrument": "NVDA", "mid_signal": 224917, "gamma_signal": 13209, "vega_signal": 15927, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188370000}, {"instrument": "NVDA", "mid_signal": -1195767, "gamma_signal": 277963, "vega_signal": 343723, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188370000}, {"instrument": "NVDA", "mid_signal": 36649, "gamma_signal": 951, "vega_signal": 25498, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188375000}, {"instrument": "NVDA", "mid_signal": -16258, "gamma_signal": 4060, "vega_signal": 5365, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188375000}, {"instrument": "NVDA", "mid_signal": 39934, "gamma_signal": 238, "vega_signal": -35607, "option_type": "C", "stock_price": 194.835, "utc_time": 1776188380000}, {"instrument": "NVDA", "mid_signal": -13746, "gamma_signal": -1277, "vega_signal": 18919, "option_type": "P", "stock_price": 194.835, "utc_time": 1776188380000}, {"instrument": "NVDA", "mid_signal": 256536, "gamma_signal": 104023, "vega_signal": 63307, "option_type": "C", "stock_price": 194.84, "utc_time": 1776188385000}, {"instrument": "NVDA", "mid_signal": 460675, "gamma_signal": -146333, "vega_signal": -59030, "option_type": "P", "stock_price": 194.84, "utc_time": 1776188385000}, {"instrument": "NVDA", "mid_signal": -231434, "gamma_signal": -53083, "vega_signal": -16498, "option_type": "C", "stock_price": 194.845, "utc_time": 1776188390000}, {"instrument": "NVDA", "mid_signal": -25352, "gamma_signal": 7299, "vega_signal": 13378, "option_type": "P", "stock_price": 194.84, "utc_time": 1776188390000}, {"instrument": "NVDA", "mid_signal": 361122, "gamma_signal": 4888, "vega_signal": 525310, "option_type": "C", "stock_price": 194.845, "utc_time": 1776188395000}, {"instrument": "NVDA", "mid_signal": 167957, "gamma_signal": -19832, "vega_signal": -12371, "option_type": "P", "stock_price": 194.845, "utc_time": 1776188395000}, {"instrument": "NVDA", "mid_signal": 32549, "gamma_signal": 5, "vega_signal": 33693, "option_type": "C", "stock_price": 194.85, "utc_time": 1776188400000}, {"instrument": "NVDA", "mid_signal": 69046, "gamma_signal": -12987, "vega_signal": -2962, "option_type": "P", "stock_price": 194.85, "utc_time": 1776188400000}, {"instrument": "NVDA", "mid_signal": 315703, "gamma_signal": 119845, "vega_signal": 44378, "option_type": "C", "stock_price": 194.86, "utc_time": 1776188405000}, {"instrument": "NVDA", "mid_signal": 15441, "gamma_signal": -3782, "vega_signal": -1521, "option_type": "P", "stock_price": 194.86, "utc_time": 1776188405000}, {"instrument": "NVDA", "mid_signal": 3898, "gamma_signal": 920, "vega_signal": 979, "option_type": "C", "stock_price": 194.86, "utc_time": 1776188410000}, {"instrument": "NVDA", "mid_signal": -2487, "gamma_signal": 285, "vega_signal": 255, "option_type": "P", "stock_price": 194.855, "utc_time": 1776188410000}, {"instrument": "NVDA", "mid_signal": -1401, "gamma_signal": -13712, "vega_signal": -4254, "option_type": "C", "stock_price": 194.86, "utc_time": 1776188415000}, {"instrument": "NVDA", "mid_signal": 10114, "gamma_signal": -2949, "vega_signal": -4114, "option_type": "P", "stock_price": 194.875, "utc_time": 1776188415000}, {"instrument": "NVDA", "mid_signal": -298111, "gamma_signal": -26394, "vega_signal": -191419, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188420000}, {"instrument": "NVDA", "mid_signal": 291769, "gamma_signal": -38701, "vega_signal": -41164, "option_type": "P", "stock_price": 194.82, "utc_time": 1776188420000}, {"instrument": "NVDA", "mid_signal": -60573, "gamma_signal": -19939, "vega_signal": -8782, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188425000}, {"instrument": "NVDA", "mid_signal": 116696, "gamma_signal": 11, "vega_signal": 2474, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188430000}, {"instrument": "NVDA", "mid_signal": -14023, "gamma_signal": 1471, "vega_signal": 4241, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188430000}, {"instrument": "NVDA", "mid_signal": 34067, "gamma_signal": 651, "vega_signal": 43717, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188435000}, {"instrument": "NVDA", "mid_signal": -719151, "gamma_signal": 229980, "vega_signal": 93629, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188435000}, {"instrument": "NVDA", "mid_signal": -126850, "gamma_signal": -11318, "vega_signal": -12936, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188440000}, {"instrument": "NVDA", "mid_signal": -4777, "gamma_signal": 187, "vega_signal": 5042, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188440000}, {"instrument": "NVDA", "mid_signal": -129577, "gamma_signal": -1462, "vega_signal": -63742, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188445000}, {"instrument": "NVDA", "mid_signal": 21115, "gamma_signal": -140, "vega_signal": -25995, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188445000}, {"instrument": "NVDA", "mid_signal": 22972, "gamma_signal": -1333, "vega_signal": 17011, "option_type": "C", "stock_price": 194.825, "utc_time": 1776188450000}, {"instrument": "NVDA", "mid_signal": -61988, "gamma_signal": 2213, "vega_signal": 7517, "option_type": "P", "stock_price": 194.82, "utc_time": 1776188450000}, {"instrument": "NVDA", "mid_signal": -377345, "gamma_signal": -10603, "vega_signal": -46338, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188455000}, {"instrument": "NVDA", "mid_signal": -42636, "gamma_signal": 1362, "vega_signal": 31772, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188455000}, {"instrument": "NVDA", "mid_signal": 56822, "gamma_signal": 7020, "vega_signal": 41102, "option_type": "C", "stock_price": 194.795, "utc_time": 1776188460000}, {"instrument": "NVDA", "mid_signal": 44636, "gamma_signal": -20340, "vega_signal": -6489, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188460000}, {"instrument": "NVDA", "mid_signal": -9510, "gamma_signal": -2092, "vega_signal": -830, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188465000}, {"instrument": "NVDA", "mid_signal": 402138, "gamma_signal": -21534, "vega_signal": -503520, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188465000}, {"instrument": "NVDA", "mid_signal": -132893, "gamma_signal": -27883, "vega_signal": -15909, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188470000}, {"instrument": "NVDA", "mid_signal": 3922, "gamma_signal": -1101, "vega_signal": 9198, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188475000}, {"instrument": "NVDA", "mid_signal": 171939, "gamma_signal": -10289, "vega_signal": -164378, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188475000}, {"instrument": "NVDA", "mid_signal": 271253, "gamma_signal": 1800, "vega_signal": 30680, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188480000}, {"instrument": "NVDA", "mid_signal": -211, "gamma_signal": 48, "vega_signal": 100, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188480000}, {"instrument": "NVDA", "mid_signal": -10878, "gamma_signal": -6740, "vega_signal": -7471, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188485000}, {"instrument": "NVDA", "mid_signal": 129479, "gamma_signal": -6878, "vega_signal": -52058, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188485000}, {"instrument": "NVDA", "mid_signal": -9483, "gamma_signal": 3313, "vega_signal": -6051, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188490000}, {"instrument": "NVDA", "mid_signal": 12097, "gamma_signal": -1429, "vega_signal": 7489, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188490000}, {"instrument": "NVDA", "mid_signal": -187307, "gamma_signal": -35248, "vega_signal": -33781, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188495000}, {"instrument": "NVDA", "mid_signal": 9154, "gamma_signal": -1277, "vega_signal": -4528, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188495000}, {"instrument": "NVDA", "mid_signal": 6132, "gamma_signal": 1189, "vega_signal": -4769, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188500000}, {"instrument": "NVDA", "mid_signal": 16527, "gamma_signal": -126, "vega_signal": -5297, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188500000}, {"instrument": "NVDA", "mid_signal": -30480, "gamma_signal": 37, "vega_signal": 8253, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188505000}, {"instrument": "NVDA", "mid_signal": -59466, "gamma_signal": 24681, "vega_signal": 7218, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188505000}, {"instrument": "NVDA", "mid_signal": 97628, "gamma_signal": 7028, "vega_signal": 48002, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188510000}, {"instrument": "NVDA", "mid_signal": -4655, "gamma_signal": 525, "vega_signal": 3321, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188510000}, {"instrument": "NVDA", "mid_signal": -1009, "gamma_signal": -1049, "vega_signal": 1582, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188515000}, {"instrument": "NVDA", "mid_signal": -3106, "gamma_signal": 165, "vega_signal": 3238, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188515000}, {"instrument": "NVDA", "mid_signal": 942040, "gamma_signal": 323356, "vega_signal": 132397, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188520000}, {"instrument": "NVDA", "mid_signal": 60830, "gamma_signal": -2732, "vega_signal": -40898, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188520000}, {"instrument": "NVDA", "mid_signal": -6228, "gamma_signal": -671, "vega_signal": -2256, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188525000}, {"instrument": "NVDA", "mid_signal": -17518, "gamma_signal": 643, "vega_signal": 25265, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188525000}, {"instrument": "NVDA", "mid_signal": -14510, "gamma_signal": -3538, "vega_signal": 2454, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188530000}, {"instrument": "NVDA", "mid_signal": -422, "gamma_signal": -2971, "vega_signal": 278, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188530000}, {"instrument": "NVDA", "mid_signal": -6579, "gamma_signal": -434, "vega_signal": 1299, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188535000}, {"instrument": "NVDA", "mid_signal": -3623, "gamma_signal": 448, "vega_signal": 1690, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188535000}, {"instrument": "NVDA", "mid_signal": -65564, "gamma_signal": -1477, "vega_signal": -38480, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188540000}, {"instrument": "NVDA", "mid_signal": -1504, "gamma_signal": -507, "vega_signal": 603, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188540000}, {"instrument": "NVDA", "mid_signal": 312318, "gamma_signal": 6707, "vega_signal": 42725, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188545000}, {"instrument": "NVDA", "mid_signal": -23338, "gamma_signal": 5438, "vega_signal": -10427, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188545000}, {"instrument": "NVDA", "mid_signal": -73372, "gamma_signal": -7202, "vega_signal": -3150, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188550000}, {"instrument": "NVDA", "mid_signal": 3447, "gamma_signal": -248, "vega_signal": -25043, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188550000}, {"instrument": "NVDA", "mid_signal": 14597, "gamma_signal": 1144, "vega_signal": 324, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188555000}, {"instrument": "NVDA", "mid_signal": 2816, "gamma_signal": -80, "vega_signal": -5663, "option_type": "P", "stock_price": 194.82, "utc_time": 1776188555000}, {"instrument": "NVDA", "mid_signal": 25318, "gamma_signal": 759, "vega_signal": 2885, "option_type": "C", "stock_price": 194.825, "utc_time": 1776188560000}, {"instrument": "NVDA", "mid_signal": -42138, "gamma_signal": 13415, "vega_signal": 5504, "option_type": "P", "stock_price": 194.825, "utc_time": 1776188560000}, {"instrument": "NVDA", "mid_signal": 251860, "gamma_signal": 4934, "vega_signal": 64877, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188565000}, {"instrument": "NVDA", "mid_signal": -7381, "gamma_signal": -227, "vega_signal": 12619, "option_type": "P", "stock_price": 194.815, "utc_time": 1776188565000}, {"instrument": "NVDA", "mid_signal": -26816, "gamma_signal": -3058, "vega_signal": -16765, "option_type": "C", "stock_price": 194.835, "utc_time": 1776188570000}, {"instrument": "NVDA", "mid_signal": 62450, "gamma_signal": -3492, "vega_signal": -51152, "option_type": "P", "stock_price": 194.825, "utc_time": 1776188570000}, {"instrument": "NVDA", "mid_signal": -17596, "gamma_signal": -2240, "vega_signal": 5122, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188575000}, {"instrument": "NVDA", "mid_signal": -4603, "gamma_signal": 2730, "vega_signal": -326, "option_type": "P", "stock_price": 194.82, "utc_time": 1776188575000}, {"instrument": "NVDA", "mid_signal": -48281, "gamma_signal": -1111, "vega_signal": -67238, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776188580000}, {"instrument": "NVDA", "mid_signal": 5528, "gamma_signal": -83, "vega_signal": 801, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188585000}, {"instrument": "NVDA", "mid_signal": 51828, "gamma_signal": 8074, "vega_signal": 5074, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188590000}, {"instrument": "NVDA", "mid_signal": -1625, "gamma_signal": 405, "vega_signal": 536, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188590000}, {"instrument": "NVDA", "mid_signal": 71403, "gamma_signal": 6998, "vega_signal": 28432, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188595000}, {"instrument": "NVDA", "mid_signal": -891, "gamma_signal": 97, "vega_signal": 1182, "option_type": "P", "stock_price": 194.82, "utc_time": 1776188595000}, {"instrument": "NVDA", "mid_signal": 57495, "gamma_signal": 4600, "vega_signal": 20235, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188600000}, {"instrument": "NVDA", "mid_signal": 32237, "gamma_signal": -3798, "vega_signal": -10907, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188600000}, {"instrument": "NVDA", "mid_signal": -31006, "gamma_signal": -2991, "vega_signal": -14708, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188605000}, {"instrument": "NVDA", "mid_signal": -111440, "gamma_signal": 4756, "vega_signal": 15981, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188605000}, {"instrument": "NVDA", "mid_signal": -145511, "gamma_signal": 4110, "vega_signal": -136515, "option_type": "C", "stock_price": 194.825, "utc_time": 1776188610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188610000}, {"instrument": "NVDA", "mid_signal": -124527, "gamma_signal": -9429, "vega_signal": -39052, "option_type": "C", "stock_price": 194.825, "utc_time": 1776188615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.825, "utc_time": 1776188615000}, {"instrument": "NVDA", "mid_signal": -70954, "gamma_signal": -8294, "vega_signal": -3447, "option_type": "C", "stock_price": 194.83, "utc_time": 1776188620000}, {"instrument": "NVDA", "mid_signal": -27735, "gamma_signal": 1021, "vega_signal": 27043, "option_type": "P", "stock_price": 194.82, "utc_time": 1776188620000}, {"instrument": "NVDA", "mid_signal": 59360, "gamma_signal": 119, "vega_signal": 34407, "option_type": "C", "stock_price": 194.82, "utc_time": 1776188625000}, {"instrument": "NVDA", "mid_signal": -38425, "gamma_signal": 4504, "vega_signal": 26369, "option_type": "P", "stock_price": 194.82, "utc_time": 1776188625000}, {"instrument": "NVDA", "mid_signal": 506287, "gamma_signal": 115366, "vega_signal": 31874, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188630000}, {"instrument": "NVDA", "mid_signal": 1512, "gamma_signal": -198, "vega_signal": -1318, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188630000}, {"instrument": "NVDA", "mid_signal": 315836, "gamma_signal": 5707, "vega_signal": 40165, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188635000}, {"instrument": "NVDA", "mid_signal": -276033, "gamma_signal": 47134, "vega_signal": 61762, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188640000}, {"instrument": "NVDA", "mid_signal": 11152, "gamma_signal": -835, "vega_signal": -10386, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188640000}, {"instrument": "NVDA", "mid_signal": -172626, "gamma_signal": -7068, "vega_signal": -111016, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188645000}, {"instrument": "NVDA", "mid_signal": -9987, "gamma_signal": 472, "vega_signal": 48, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188645000}, {"instrument": "NVDA", "mid_signal": -69753, "gamma_signal": -10419, "vega_signal": -44737, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188650000}, {"instrument": "NVDA", "mid_signal": 56363, "gamma_signal": -2034, "vega_signal": 2291, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188655000}, {"instrument": "NVDA", "mid_signal": 24734, "gamma_signal": -504, "vega_signal": -64212, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188655000}, {"instrument": "NVDA", "mid_signal": 50356, "gamma_signal": 2163, "vega_signal": 2016, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188660000}, {"instrument": "NVDA", "mid_signal": -11944, "gamma_signal": 1606, "vega_signal": 2537, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188660000}, {"instrument": "NVDA", "mid_signal": -592220, "gamma_signal": -86605, "vega_signal": -178080, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188665000}, {"instrument": "NVDA", "mid_signal": 17516, "gamma_signal": 323, "vega_signal": -39674, "option_type": "P", "stock_price": 194.815, "utc_time": 1776188665000}, {"instrument": "NVDA", "mid_signal": -24089, "gamma_signal": -2579, "vega_signal": -32607, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188670000}, {"instrument": "NVDA", "mid_signal": 39243, "gamma_signal": -9017, "vega_signal": -6279, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188670000}, {"instrument": "NVDA", "mid_signal": -6489, "gamma_signal": -2602, "vega_signal": -8334, "option_type": "C", "stock_price": 194.795, "utc_time": 1776188675000}, {"instrument": "NVDA", "mid_signal": 12605, "gamma_signal": -884, "vega_signal": -2504, "option_type": "P", "stock_price": 194.795, "utc_time": 1776188675000}, {"instrument": "NVDA", "mid_signal": 29226, "gamma_signal": 2527, "vega_signal": 6762, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188680000}, {"instrument": "NVDA", "mid_signal": 8906, "gamma_signal": -241, "vega_signal": -5858, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188680000}, {"instrument": "NVDA", "mid_signal": -114189, "gamma_signal": -5930, "vega_signal": -14547, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188685000}, {"instrument": "NVDA", "mid_signal": -22789, "gamma_signal": 4456, "vega_signal": 4302, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188685000}, {"instrument": "NVDA", "mid_signal": -279481, "gamma_signal": -40203, "vega_signal": -163051, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188690000}, {"instrument": "NVDA", "mid_signal": 542, "gamma_signal": -18, "vega_signal": -1590, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188690000}, {"instrument": "NVDA", "mid_signal": 42375, "gamma_signal": 4043, "vega_signal": -17160, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188695000}, {"instrument": "NVDA", "mid_signal": 1053, "gamma_signal": -814, "vega_signal": 10824, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188695000}, {"instrument": "NVDA", "mid_signal": -13909, "gamma_signal": -3148, "vega_signal": -10788, "option_type": "C", "stock_price": 194.795, "utc_time": 1776188700000}, {"instrument": "NVDA", "mid_signal": 2428, "gamma_signal": -943, "vega_signal": -427, "option_type": "P", "stock_price": 194.795, "utc_time": 1776188700000}, {"instrument": "NVDA", "mid_signal": 18716, "gamma_signal": 4229, "vega_signal": 1656, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188705000}, {"instrument": "NVDA", "mid_signal": 197118, "gamma_signal": 22315, "vega_signal": 35977, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188710000}, {"instrument": "NVDA", "mid_signal": 3760, "gamma_signal": -364, "vega_signal": -4081, "option_type": "P", "stock_price": 194.805, "utc_time": 1776188710000}, {"instrument": "NVDA", "mid_signal": 6499, "gamma_signal": 633, "vega_signal": 2614, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188715000}, {"instrument": "NVDA", "mid_signal": -25598, "gamma_signal": -2189, "vega_signal": -8678, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188720000}, {"instrument": "NVDA", "mid_signal": 5274, "gamma_signal": -1675, "vega_signal": -688, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188720000}, {"instrument": "NVDA", "mid_signal": -74579, "gamma_signal": -1640, "vega_signal": -22635, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188725000}, {"instrument": "NVDA", "mid_signal": 5319, "gamma_signal": 1471, "vega_signal": 1125, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188730000}, {"instrument": "NVDA", "mid_signal": 2829, "gamma_signal": -232, "vega_signal": -3059, "option_type": "P", "stock_price": 194.805, "utc_time": 1776188730000}, {"instrument": "NVDA", "mid_signal": -767113, "gamma_signal": -181102, "vega_signal": -204050, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188735000}, {"instrument": "NVDA", "mid_signal": -9976, "gamma_signal": 245, "vega_signal": 3659, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188735000}, {"instrument": "NVDA", "mid_signal": 1543336, "gamma_signal": 473004, "vega_signal": 361426, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188740000}, {"instrument": "NVDA", "mid_signal": 2019, "gamma_signal": -159, "vega_signal": -1995, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188740000}, {"instrument": "NVDA", "mid_signal": -58782, "gamma_signal": -1815, "vega_signal": -58914, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188745000}, {"instrument": "NVDA", "mid_signal": -3494, "gamma_signal": 129, "vega_signal": 5044, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188745000}, {"instrument": "NVDA", "mid_signal": -42143, "gamma_signal": -1836, "vega_signal": -27068, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188750000}, {"instrument": "NVDA", "mid_signal": 6465, "gamma_signal": -663, "vega_signal": -4828, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188750000}, {"instrument": "NVDA", "mid_signal": -40420, "gamma_signal": -5505, "vega_signal": -12090, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188755000}, {"instrument": "NVDA", "mid_signal": 5475, "gamma_signal": -643, "vega_signal": -3607, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188755000}, {"instrument": "NVDA", "mid_signal": 436936, "gamma_signal": 99575, "vega_signal": 37115, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188760000}, {"instrument": "NVDA", "mid_signal": 61839, "gamma_signal": -6385, "vega_signal": -22491, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188760000}, {"instrument": "NVDA", "mid_signal": 224783, "gamma_signal": 3422, "vega_signal": 30587, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.805, "utc_time": 1776188765000}, {"instrument": "NVDA", "mid_signal": 37912, "gamma_signal": 3618, "vega_signal": 602, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188770000}, {"instrument": "NVDA", "mid_signal": 1106, "gamma_signal": -105, "vega_signal": -1112, "option_type": "P", "stock_price": 194.81, "utc_time": 1776188770000}, {"instrument": "NVDA", "mid_signal": 21778, "gamma_signal": 1955, "vega_signal": -25132, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188775000}, {"instrument": "NVDA", "mid_signal": -11950, "gamma_signal": 865, "vega_signal": 2162, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188775000}, {"instrument": "NVDA", "mid_signal": -9400, "gamma_signal": -2114, "vega_signal": -828, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188780000}, {"instrument": "NVDA", "mid_signal": 2749, "gamma_signal": -1020, "vega_signal": -3537, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188780000}, {"instrument": "NVDA", "mid_signal": 93321, "gamma_signal": -13805, "vega_signal": 14702, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188785000}, {"instrument": "NVDA", "mid_signal": 3010, "gamma_signal": -252, "vega_signal": -3509, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188785000}, {"instrument": "NVDA", "mid_signal": -42863, "gamma_signal": -2266, "vega_signal": -14996, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188790000}, {"instrument": "NVDA", "mid_signal": -3792, "gamma_signal": 84, "vega_signal": 8116, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188790000}, {"instrument": "NVDA", "mid_signal": 124429, "gamma_signal": 26894, "vega_signal": 7684, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188795000}, {"instrument": "NVDA", "mid_signal": -234859, "gamma_signal": 45644, "vega_signal": 30695, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188795000}, {"instrument": "NVDA", "mid_signal": 74906, "gamma_signal": 5881, "vega_signal": 40960, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188800000}, {"instrument": "NVDA", "mid_signal": 12766, "gamma_signal": -602, "vega_signal": -2842, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188800000}, {"instrument": "NVDA", "mid_signal": 48569, "gamma_signal": 5840, "vega_signal": 11480, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188805000}, {"instrument": "NVDA", "mid_signal": -10536, "gamma_signal": 282, "vega_signal": 14998, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188805000}, {"instrument": "NVDA", "mid_signal": -334736, "gamma_signal": -7235, "vega_signal": -43052, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188810000}, {"instrument": "NVDA", "mid_signal": 29086, "gamma_signal": -4670, "vega_signal": -7863, "option_type": "P", "stock_price": 194.795, "utc_time": 1776188810000}, {"instrument": "NVDA", "mid_signal": 30093, "gamma_signal": 527, "vega_signal": 6687, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188815000}, {"instrument": "NVDA", "mid_signal": -2829, "gamma_signal": 232, "vega_signal": 3059, "option_type": "P", "stock_price": 194.805, "utc_time": 1776188815000}, {"instrument": "NVDA", "mid_signal": -341706, "gamma_signal": -72294, "vega_signal": -199081, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188820000}, {"instrument": "NVDA", "mid_signal": 4143, "gamma_signal": -716, "vega_signal": -1449, "option_type": "P", "stock_price": 194.805, "utc_time": 1776188820000}, {"instrument": "NVDA", "mid_signal": 14371, "gamma_signal": 120, "vega_signal": 7354, "option_type": "C", "stock_price": 194.805, "utc_time": 1776188825000}, {"instrument": "NVDA", "mid_signal": 2126, "gamma_signal": 660, "vega_signal": -19355, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188825000}, {"instrument": "NVDA", "mid_signal": 213187, "gamma_signal": 5552, "vega_signal": 51151, "option_type": "C", "stock_price": 194.8, "utc_time": 1776188830000}, {"instrument": "NVDA", "mid_signal": 53182, "gamma_signal": -16739, "vega_signal": -8187, "option_type": "P", "stock_price": 194.8, "utc_time": 1776188830000}, {"instrument": "NVDA", "mid_signal": -20096, "gamma_signal": -262, "vega_signal": -10042, "option_type": "C", "stock_price": 194.81, "utc_time": 1776188835000}, {"instrument": "NVDA", "mid_signal": 67924, "gamma_signal": -1923, "vega_signal": -17978, "option_type": "P", "stock_price": 194.805, "utc_time": 1776188835000}, {"instrument": "NVDA", "mid_signal": 26777, "gamma_signal": 1519, "vega_signal": -11760, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188840000}, {"instrument": "NVDA", "mid_signal": 31919, "gamma_signal": -9363, "vega_signal": -14776, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188840000}, {"instrument": "NVDA", "mid_signal": -14316, "gamma_signal": -2315, "vega_signal": 1083, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188845000}, {"instrument": "NVDA", "mid_signal": -5889, "gamma_signal": 585, "vega_signal": 1280, "option_type": "P", "stock_price": 194.79, "utc_time": 1776188845000}, {"instrument": "NVDA", "mid_signal": -2664, "gamma_signal": -42, "vega_signal": 4763, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188850000}, {"instrument": "NVDA", "mid_signal": -4329, "gamma_signal": 446, "vega_signal": -1174, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188850000}, {"instrument": "NVDA", "mid_signal": 7712, "gamma_signal": 445, "vega_signal": -17268, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188855000}, {"instrument": "NVDA", "mid_signal": -213619, "gamma_signal": -19245, "vega_signal": -93297, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188860000}, {"instrument": "NVDA", "mid_signal": 51973, "gamma_signal": -16600, "vega_signal": -7189, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188860000}, {"instrument": "NVDA", "mid_signal": 30177, "gamma_signal": 4440, "vega_signal": 10423, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188865000}, {"instrument": "NVDA", "mid_signal": 105879, "gamma_signal": -8557, "vega_signal": -22076, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188865000}, {"instrument": "NVDA", "mid_signal": -33564, "gamma_signal": -2595, "vega_signal": -16217, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188870000}, {"instrument": "NVDA", "mid_signal": -3629, "gamma_signal": 180, "vega_signal": 2974, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188870000}, {"instrument": "NVDA", "mid_signal": -281759, "gamma_signal": -15301, "vega_signal": -241271, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188875000}, {"instrument": "NVDA", "mid_signal": -208067, "gamma_signal": 41215, "vega_signal": 89586, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188875000}, {"instrument": "NVDA", "mid_signal": 21759, "gamma_signal": 549, "vega_signal": -16867, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188880000}, {"instrument": "NVDA", "mid_signal": 610100, "gamma_signal": -196955, "vega_signal": -73843, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188880000}, {"instrument": "NVDA", "mid_signal": -802755, "gamma_signal": -114025, "vega_signal": -73995, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188885000}, {"instrument": "NVDA", "mid_signal": -47410, "gamma_signal": 15043, "vega_signal": 6181, "option_type": "P", "stock_price": 194.73, "utc_time": 1776188885000}, {"instrument": "NVDA", "mid_signal": 32506, "gamma_signal": 1115, "vega_signal": 6713, "option_type": "C", "stock_price": 194.73, "utc_time": 1776188890000}, {"instrument": "NVDA", "mid_signal": 123888, "gamma_signal": -34568, "vega_signal": -14743, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188890000}, {"instrument": "NVDA", "mid_signal": 9434, "gamma_signal": 1689, "vega_signal": -1889, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188895000}, {"instrument": "NVDA", "mid_signal": -4207, "gamma_signal": 72, "vega_signal": 9293, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188895000}, {"instrument": "NVDA", "mid_signal": -106008, "gamma_signal": -6113, "vega_signal": -61557, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188900000}, {"instrument": "NVDA", "mid_signal": 22095, "gamma_signal": -4492, "vega_signal": -5259, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188900000}, {"instrument": "NVDA", "mid_signal": 277561, "gamma_signal": 6781, "vega_signal": 66435, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188905000}, {"instrument": "NVDA", "mid_signal": -4713, "gamma_signal": 1509, "vega_signal": 418, "option_type": "P", "stock_price": 194.74, "utc_time": 1776188905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.74, "utc_time": 1776188910000}, {"instrument": "NVDA", "mid_signal": 47715, "gamma_signal": -6762, "vega_signal": -1970, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188910000}, {"instrument": "NVDA", "mid_signal": 27277, "gamma_signal": 139, "vega_signal": -1898, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188915000}, {"instrument": "NVDA", "mid_signal": 2909, "gamma_signal": -214, "vega_signal": -2574, "option_type": "P", "stock_price": 194.755, "utc_time": 1776188915000}, {"instrument": "NVDA", "mid_signal": -14245, "gamma_signal": -1989, "vega_signal": -10791, "option_type": "C", "stock_price": 194.755, "utc_time": 1776188920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.755, "utc_time": 1776188920000}, {"instrument": "NVDA", "mid_signal": 85618, "gamma_signal": 984, "vega_signal": 72719, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188925000}, {"instrument": "NVDA", "mid_signal": 8611, "gamma_signal": -1666, "vega_signal": -3505, "option_type": "P", "stock_price": 194.795, "utc_time": 1776188925000}, {"instrument": "NVDA", "mid_signal": 22827, "gamma_signal": 3439, "vega_signal": 3747, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188930000}, {"instrument": "NVDA", "mid_signal": -14615, "gamma_signal": 414, "vega_signal": 16191, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188930000}, {"instrument": "NVDA", "mid_signal": -70116, "gamma_signal": -277, "vega_signal": -15676, "option_type": "C", "stock_price": 194.79, "utc_time": 1776188935000}, {"instrument": "NVDA", "mid_signal": -488, "gamma_signal": 18, "vega_signal": 1320, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188940000}, {"instrument": "NVDA", "mid_signal": 56399, "gamma_signal": -21157, "vega_signal": -15419, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188940000}, {"instrument": "NVDA", "mid_signal": 31134, "gamma_signal": 10222, "vega_signal": 787, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.785, "utc_time": 1776188945000}, {"instrument": "NVDA", "mid_signal": -390, "gamma_signal": 7276, "vega_signal": -8367, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188950000}, {"instrument": "NVDA", "mid_signal": -9275, "gamma_signal": -889, "vega_signal": -5268, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188955000}, {"instrument": "NVDA", "mid_signal": 8696, "gamma_signal": -9108, "vega_signal": 42441, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188960000}, {"instrument": "NVDA", "mid_signal": -16824, "gamma_signal": 1128, "vega_signal": 15407, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188960000}, {"instrument": "NVDA", "mid_signal": 13279, "gamma_signal": 2699, "vega_signal": 2643, "option_type": "C", "stock_price": 194.78, "utc_time": 1776188965000}, {"instrument": "NVDA", "mid_signal": -50, "gamma_signal": 7, "vega_signal": 31, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188965000}, {"instrument": "NVDA", "mid_signal": 6324, "gamma_signal": -6477, "vega_signal": -6505, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188970000}, {"instrument": "NVDA", "mid_signal": -15441, "gamma_signal": 1126, "vega_signal": 7989, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188970000}, {"instrument": "NVDA", "mid_signal": 45875, "gamma_signal": 4027, "vega_signal": 11870, "option_type": "C", "stock_price": 194.775, "utc_time": 1776188975000}, {"instrument": "NVDA", "mid_signal": -82580, "gamma_signal": 6573, "vega_signal": 74804, "option_type": "P", "stock_price": 194.775, "utc_time": 1776188975000}, {"instrument": "NVDA", "mid_signal": 425978, "gamma_signal": 18416, "vega_signal": 258162, "option_type": "C", "stock_price": 194.77, "utc_time": 1776188980000}, {"instrument": "NVDA", "mid_signal": -5774, "gamma_signal": 709, "vega_signal": 1953, "option_type": "P", "stock_price": 194.77, "utc_time": 1776188980000}, {"instrument": "NVDA", "mid_signal": 26591, "gamma_signal": 1532, "vega_signal": 19089, "option_type": "C", "stock_price": 194.785, "utc_time": 1776188985000}, {"instrument": "NVDA", "mid_signal": -11642, "gamma_signal": 491, "vega_signal": 14397, "option_type": "P", "stock_price": 194.78, "utc_time": 1776188985000}, {"instrument": "NVDA", "mid_signal": -14663, "gamma_signal": -77, "vega_signal": -9877, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188990000}, {"instrument": "NVDA", "mid_signal": -3325, "gamma_signal": 185, "vega_signal": 2071, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188990000}, {"instrument": "NVDA", "mid_signal": 4734, "gamma_signal": 477, "vega_signal": 185, "option_type": "C", "stock_price": 194.75, "utc_time": 1776188995000}, {"instrument": "NVDA", "mid_signal": 172, "gamma_signal": -14, "vega_signal": -265, "option_type": "P", "stock_price": 194.75, "utc_time": 1776188995000}, {"instrument": "NVDA", "mid_signal": -30104, "gamma_signal": -2102, "vega_signal": -4425, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189000000}, {"instrument": "NVDA", "mid_signal": 5773, "gamma_signal": -709, "vega_signal": -1953, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189000000}, {"instrument": "NVDA", "mid_signal": -823281, "gamma_signal": -21134, "vega_signal": -1464400, "option_type": "C", "stock_price": 194.765, "utc_time": 1776189005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189005000}, {"instrument": "NVDA", "mid_signal": 25909, "gamma_signal": 6208, "vega_signal": -5847, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189010000}, {"instrument": "NVDA", "mid_signal": -44730, "gamma_signal": 486, "vega_signal": 169997, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189010000}, {"instrument": "NVDA", "mid_signal": -13908, "gamma_signal": -3720, "vega_signal": -1463, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189015000}, {"instrument": "NVDA", "mid_signal": 5664, "gamma_signal": -2863, "vega_signal": 13667, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189015000}, {"instrument": "NVDA", "mid_signal": 364945, "gamma_signal": 28649, "vega_signal": 505898, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189020000}, {"instrument": "NVDA", "mid_signal": -19873, "gamma_signal": -1271, "vega_signal": -12451, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189025000}, {"instrument": "NVDA", "mid_signal": -12142, "gamma_signal": 1210, "vega_signal": 8428, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189025000}, {"instrument": "NVDA", "mid_signal": 34123, "gamma_signal": 8842, "vega_signal": 8020, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189030000}, {"instrument": "NVDA", "mid_signal": 641889, "gamma_signal": -200632, "vega_signal": -81215, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189030000}, {"instrument": "NVDA", "mid_signal": 8229, "gamma_signal": 164, "vega_signal": 8830, "option_type": "C", "stock_price": 194.775, "utc_time": 1776189035000}, {"instrument": "NVDA", "mid_signal": 89921, "gamma_signal": -11881, "vega_signal": -14117, "option_type": "P", "stock_price": 194.765, "utc_time": 1776189035000}, {"instrument": "NVDA", "mid_signal": -13548, "gamma_signal": -484, "vega_signal": -9564, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189040000}, {"instrument": "NVDA", "mid_signal": 20566, "gamma_signal": 1172, "vega_signal": -34206, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189040000}, {"instrument": "NVDA", "mid_signal": 825880, "gamma_signal": 51108, "vega_signal": 439695, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189045000}, {"instrument": "NVDA", "mid_signal": 276876, "gamma_signal": -4876, "vega_signal": -380858, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189045000}, {"instrument": "NVDA", "mid_signal": 806465, "gamma_signal": 65193, "vega_signal": 336274, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189050000}, {"instrument": "NVDA", "mid_signal": -27451, "gamma_signal": -210, "vega_signal": 5652, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189050000}, {"instrument": "NVDA", "mid_signal": -14935, "gamma_signal": -6046, "vega_signal": 5526, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189055000}, {"instrument": "NVDA", "mid_signal": 4991, "gamma_signal": -1075, "vega_signal": 2531, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189055000}, {"instrument": "NVDA", "mid_signal": 6467, "gamma_signal": 2583, "vega_signal": 20498, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189060000}, {"instrument": "NVDA", "mid_signal": -4076, "gamma_signal": 276, "vega_signal": 3185, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189060000}, {"instrument": "NVDA", "mid_signal": -254629, "gamma_signal": -4968, "vega_signal": -311908, "option_type": "C", "stock_price": 194.845, "utc_time": 1776189065000}, {"instrument": "NVDA", "mid_signal": 29783, "gamma_signal": -3954, "vega_signal": -4178, "option_type": "P", "stock_price": 194.845, "utc_time": 1776189065000}, {"instrument": "NVDA", "mid_signal": 19575, "gamma_signal": 1108, "vega_signal": 9401, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189070000}, {"instrument": "NVDA", "mid_signal": -2127, "gamma_signal": -102, "vega_signal": 1718, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189070000}, {"instrument": "NVDA", "mid_signal": -4531, "gamma_signal": -394, "vega_signal": 5769, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189075000}, {"instrument": "NVDA", "mid_signal": -109968, "gamma_signal": 23337, "vega_signal": 9096, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189075000}, {"instrument": "NVDA", "mid_signal": -68863, "gamma_signal": -14196, "vega_signal": -7963, "option_type": "C", "stock_price": 194.825, "utc_time": 1776189080000}, {"instrument": "NVDA", "mid_signal": -6628, "gamma_signal": 1150, "vega_signal": 1240, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189080000}, {"instrument": "NVDA", "mid_signal": 42173, "gamma_signal": 1830, "vega_signal": 18456, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189085000}, {"instrument": "NVDA", "mid_signal": 345, "gamma_signal": -39, "vega_signal": -359, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189085000}, {"instrument": "NVDA", "mid_signal": -53758, "gamma_signal": -3081, "vega_signal": -76805, "option_type": "C", "stock_price": 194.835, "utc_time": 1776189090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189090000}, {"instrument": "NVDA", "mid_signal": -27448, "gamma_signal": -4994, "vega_signal": -9190, "option_type": "C", "stock_price": 194.835, "utc_time": 1776189095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.835, "utc_time": 1776189095000}, {"instrument": "NVDA", "mid_signal": 53915, "gamma_signal": 1516, "vega_signal": 34422, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.835, "utc_time": 1776189100000}, {"instrument": "NVDA", "mid_signal": -160037, "gamma_signal": 337, "vega_signal": -63756, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189105000}, {"instrument": "NVDA", "mid_signal": -52283, "gamma_signal": 16543, "vega_signal": 6836, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189105000}, {"instrument": "NVDA", "mid_signal": -106634, "gamma_signal": -1704, "vega_signal": -42463, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189110000}, {"instrument": "NVDA", "mid_signal": 1620258, "gamma_signal": -216169, "vega_signal": -227234, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189110000}, {"instrument": "NVDA", "mid_signal": -37123, "gamma_signal": -1305, "vega_signal": -31104, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189115000}, {"instrument": "NVDA", "mid_signal": -20914, "gamma_signal": 6618, "vega_signal": 2735, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189115000}, {"instrument": "NVDA", "mid_signal": -15487, "gamma_signal": -3679, "vega_signal": -3896, "option_type": "C", "stock_price": 194.805, "utc_time": 1776189120000}, {"instrument": "NVDA", "mid_signal": 15773, "gamma_signal": -128, "vega_signal": -6764, "option_type": "P", "stock_price": 194.805, "utc_time": 1776189120000}, {"instrument": "NVDA", "mid_signal": 14251, "gamma_signal": 230, "vega_signal": 5821, "option_type": "C", "stock_price": 194.805, "utc_time": 1776189125000}, {"instrument": "NVDA", "mid_signal": -1428, "gamma_signal": -21, "vega_signal": 8081, "option_type": "P", "stock_price": 194.805, "utc_time": 1776189125000}, {"instrument": "NVDA", "mid_signal": 3215, "gamma_signal": 263, "vega_signal": 2880, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189130000}, {"instrument": "NVDA", "mid_signal": -9612, "gamma_signal": 1273, "vega_signal": -2553, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189130000}, {"instrument": "NVDA", "mid_signal": 20689, "gamma_signal": 4541, "vega_signal": 3588, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189135000}, {"instrument": "NVDA", "mid_signal": 1419, "gamma_signal": -116, "vega_signal": -1534, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189135000}, {"instrument": "NVDA", "mid_signal": 32213, "gamma_signal": 4544, "vega_signal": 495, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189140000}, {"instrument": "NVDA", "mid_signal": 13107, "gamma_signal": 55, "vega_signal": 17735, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189145000}, {"instrument": "NVDA", "mid_signal": 66657, "gamma_signal": -5467, "vega_signal": -28341, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189145000}, {"instrument": "NVDA", "mid_signal": -12439, "gamma_signal": -1351, "vega_signal": -4508, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189150000}, {"instrument": "NVDA", "mid_signal": 40123, "gamma_signal": 1444, "vega_signal": -100867, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189150000}, {"instrument": "NVDA", "mid_signal": -255452, "gamma_signal": -19636, "vega_signal": -125325, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189155000}, {"instrument": "NVDA", "mid_signal": -178869, "gamma_signal": -28488, "vega_signal": -84942, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189160000}, {"instrument": "NVDA", "mid_signal": -3413, "gamma_signal": 1495, "vega_signal": -7127, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189160000}, {"instrument": "NVDA", "mid_signal": 13269, "gamma_signal": -1232, "vega_signal": 8098, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189165000}, {"instrument": "NVDA", "mid_signal": 5690, "gamma_signal": -90, "vega_signal": -12564, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189170000}, {"instrument": "NVDA", "mid_signal": 17467, "gamma_signal": 7888, "vega_signal": 1097, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189175000}, {"instrument": "NVDA", "mid_signal": 5735, "gamma_signal": -836, "vega_signal": -3703, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189175000}, {"instrument": "NVDA", "mid_signal": -201226, "gamma_signal": -11669, "vega_signal": -171897, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189180000}, {"instrument": "NVDA", "mid_signal": 4339, "gamma_signal": -604, "vega_signal": -2977, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189180000}, {"instrument": "NVDA", "mid_signal": 57571, "gamma_signal": 7279, "vega_signal": 12174, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": -100, "vega_signal": 936, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189185000}, {"instrument": "NVDA", "mid_signal": -143753, "gamma_signal": -30050, "vega_signal": -10595, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189190000}, {"instrument": "NVDA", "mid_signal": 680, "gamma_signal": -148, "vega_signal": -367, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189190000}, {"instrument": "NVDA", "mid_signal": -164339, "gamma_signal": -1917, "vega_signal": -50719, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189195000}, {"instrument": "NVDA", "mid_signal": 2301, "gamma_signal": -295, "vega_signal": -2488, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189195000}, {"instrument": "NVDA", "mid_signal": -135564, "gamma_signal": -32571, "vega_signal": -8291, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189200000}, {"instrument": "NVDA", "mid_signal": -10923, "gamma_signal": 1410, "vega_signal": 2567, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189200000}, {"instrument": "NVDA", "mid_signal": 275756, "gamma_signal": 16920, "vega_signal": 118595, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189205000}, {"instrument": "NVDA", "mid_signal": 46752, "gamma_signal": -9064, "vega_signal": -13869, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189205000}, {"instrument": "NVDA", "mid_signal": 147836, "gamma_signal": 3390, "vega_signal": 44728, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189210000}, {"instrument": "NVDA", "mid_signal": 5361, "gamma_signal": -448, "vega_signal": -7013, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189210000}, {"instrument": "NVDA", "mid_signal": -27279, "gamma_signal": -9761, "vega_signal": -3805, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189215000}, {"instrument": "NVDA", "mid_signal": -54281, "gamma_signal": 9396, "vega_signal": 10322, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189215000}, {"instrument": "NVDA", "mid_signal": 113, "gamma_signal": 9, "vega_signal": 264, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189220000}, {"instrument": "NVDA", "mid_signal": -86136, "gamma_signal": -2354, "vega_signal": -28488, "option_type": "C", "stock_price": 194.72, "utc_time": 1776189225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189225000}, {"instrument": "NVDA", "mid_signal": -248019, "gamma_signal": -190603, "vega_signal": -69919, "option_type": "C", "stock_price": 194.73, "utc_time": 1776189230000}, {"instrument": "NVDA", "mid_signal": -30417, "gamma_signal": 6463, "vega_signal": 2475, "option_type": "P", "stock_price": 194.73, "utc_time": 1776189230000}, {"instrument": "NVDA", "mid_signal": -27902, "gamma_signal": -42166, "vega_signal": 308085, "option_type": "C", "stock_price": 194.74, "utc_time": 1776189235000}, {"instrument": "NVDA", "mid_signal": -5348, "gamma_signal": 121, "vega_signal": 13723, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189235000}, {"instrument": "NVDA", "mid_signal": -21942, "gamma_signal": 6157, "vega_signal": -13575, "option_type": "C", "stock_price": 194.74, "utc_time": 1776189240000}, {"instrument": "NVDA", "mid_signal": 32529, "gamma_signal": -855, "vega_signal": -57515, "option_type": "P", "stock_price": 194.74, "utc_time": 1776189240000}, {"instrument": "NVDA", "mid_signal": 16077, "gamma_signal": 3221, "vega_signal": -1345, "option_type": "C", "stock_price": 194.73, "utc_time": 1776189245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776189245000}, {"instrument": "NVDA", "mid_signal": -9794, "gamma_signal": -720, "vega_signal": -2516, "option_type": "C", "stock_price": 194.73, "utc_time": 1776189250000}, {"instrument": "NVDA", "mid_signal": 20176, "gamma_signal": -5954, "vega_signal": -3098, "option_type": "P", "stock_price": 194.72, "utc_time": 1776189250000}, {"instrument": "NVDA", "mid_signal": -21739, "gamma_signal": -2010, "vega_signal": -41834, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189255000}, {"instrument": "NVDA", "mid_signal": -23912, "gamma_signal": 5663, "vega_signal": 6476, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189255000}, {"instrument": "NVDA", "mid_signal": 149066, "gamma_signal": 46414, "vega_signal": -12280, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189260000}, {"instrument": "NVDA", "mid_signal": 990525, "gamma_signal": 35189, "vega_signal": 444458, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189265000}, {"instrument": "NVDA", "mid_signal": 501, "gamma_signal": -124, "vega_signal": -209, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189265000}, {"instrument": "NVDA", "mid_signal": 97788, "gamma_signal": 27012, "vega_signal": -11456, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189270000}, {"instrument": "NVDA", "mid_signal": -38155, "gamma_signal": -8626, "vega_signal": -16058, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189275000}, {"instrument": "NVDA", "mid_signal": 501, "gamma_signal": -124, "vega_signal": -209, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189275000}, {"instrument": "NVDA", "mid_signal": -63369, "gamma_signal": -19722, "vega_signal": -21961, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189280000}, {"instrument": "NVDA", "mid_signal": -13689, "gamma_signal": 3550, "vega_signal": 14746, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189280000}, {"instrument": "NVDA", "mid_signal": 824724, "gamma_signal": 46870, "vega_signal": 330269, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189285000}, {"instrument": "NVDA", "mid_signal": 14975, "gamma_signal": -1966, "vega_signal": -10173, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189285000}, {"instrument": "NVDA", "mid_signal": -25724, "gamma_signal": -1498, "vega_signal": -30524, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189290000}, {"instrument": "NVDA", "mid_signal": -18643, "gamma_signal": -416, "vega_signal": 23286, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189290000}, {"instrument": "NVDA", "mid_signal": -61510, "gamma_signal": -7846, "vega_signal": -26594, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189295000}, {"instrument": "NVDA", "mid_signal": -10475, "gamma_signal": -1668, "vega_signal": 15907, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189295000}, {"instrument": "NVDA", "mid_signal": 4436, "gamma_signal": 1619, "vega_signal": 625, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189300000}, {"instrument": "NVDA", "mid_signal": 6489, "gamma_signal": -1096, "vega_signal": -1141, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189300000}, {"instrument": "NVDA", "mid_signal": 102945, "gamma_signal": 3579, "vega_signal": 59800, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189305000}, {"instrument": "NVDA", "mid_signal": -3346, "gamma_signal": -626, "vega_signal": 9953, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189305000}, {"instrument": "NVDA", "mid_signal": 26347, "gamma_signal": 1449, "vega_signal": 11937, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189310000}, {"instrument": "NVDA", "mid_signal": 12206, "gamma_signal": 26, "vega_signal": 6804, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189315000}, {"instrument": "NVDA", "mid_signal": -11497, "gamma_signal": 2276, "vega_signal": 2366, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189315000}, {"instrument": "NVDA", "mid_signal": 61285, "gamma_signal": 14213, "vega_signal": 33705, "option_type": "C", "stock_price": 194.845, "utc_time": 1776189320000}, {"instrument": "NVDA", "mid_signal": 10093, "gamma_signal": -1384, "vega_signal": -3145, "option_type": "P", "stock_price": 194.845, "utc_time": 1776189320000}, {"instrument": "NVDA", "mid_signal": 109378, "gamma_signal": -5254, "vega_signal": 88114, "option_type": "C", "stock_price": 194.855, "utc_time": 1776189325000}, {"instrument": "NVDA", "mid_signal": 56648, "gamma_signal": -17649, "vega_signal": -7869, "option_type": "P", "stock_price": 194.855, "utc_time": 1776189325000}, {"instrument": "NVDA", "mid_signal": 11523, "gamma_signal": 2155, "vega_signal": 7432, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189330000}, {"instrument": "NVDA", "mid_signal": 62197, "gamma_signal": -18094, "vega_signal": -8222, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189330000}, {"instrument": "NVDA", "mid_signal": 220656, "gamma_signal": 20411, "vega_signal": 122234, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189335000}, {"instrument": "NVDA", "mid_signal": 4738, "gamma_signal": -531, "vega_signal": -3953, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189335000}, {"instrument": "NVDA", "mid_signal": -153620, "gamma_signal": -72503, "vega_signal": 11631, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189340000}, {"instrument": "NVDA", "mid_signal": -48377, "gamma_signal": 4833, "vega_signal": 1426, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189340000}, {"instrument": "NVDA", "mid_signal": 116049, "gamma_signal": 24970, "vega_signal": 66917, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189345000}, {"instrument": "NVDA", "mid_signal": -12950, "gamma_signal": -4206, "vega_signal": -2235, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189350000}, {"instrument": "NVDA", "mid_signal": -975756, "gamma_signal": 213041, "vega_signal": 73051, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189350000}, {"instrument": "NVDA", "mid_signal": -111156, "gamma_signal": -5631, "vega_signal": -90960, "option_type": "C", "stock_price": 194.825, "utc_time": 1776189355000}, {"instrument": "NVDA", "mid_signal": 20137, "gamma_signal": -4318, "vega_signal": -1651, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189355000}, {"instrument": "NVDA", "mid_signal": 121917, "gamma_signal": 31034, "vega_signal": 48747, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189360000}, {"instrument": "NVDA", "mid_signal": 18815, "gamma_signal": -5956, "vega_signal": -7106, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189360000}, {"instrument": "NVDA", "mid_signal": -175398, "gamma_signal": -4584, "vega_signal": -21672, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189365000}, {"instrument": "NVDA", "mid_signal": 53763, "gamma_signal": 5720, "vega_signal": -5260, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189370000}, {"instrument": "NVDA", "mid_signal": 79462, "gamma_signal": -2609, "vega_signal": -64458, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189370000}, {"instrument": "NVDA", "mid_signal": -64433, "gamma_signal": -4437, "vega_signal": -32957, "option_type": "C", "stock_price": 194.775, "utc_time": 1776189375000}, {"instrument": "NVDA", "mid_signal": -115115, "gamma_signal": 30560, "vega_signal": 36462, "option_type": "P", "stock_price": 194.775, "utc_time": 1776189375000}, {"instrument": "NVDA", "mid_signal": -52500, "gamma_signal": 222, "vega_signal": -24094, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189380000}, {"instrument": "NVDA", "mid_signal": -24464, "gamma_signal": 1364, "vega_signal": 16273, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189380000}, {"instrument": "NVDA", "mid_signal": 497, "gamma_signal": 142, "vega_signal": -5840, "option_type": "C", "stock_price": 194.73, "utc_time": 1776189385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189385000}, {"instrument": "NVDA", "mid_signal": -15769, "gamma_signal": -3344, "vega_signal": -2086, "option_type": "C", "stock_price": 194.735, "utc_time": 1776189390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776189390000}, {"instrument": "NVDA", "mid_signal": 1933, "gamma_signal": 1113, "vega_signal": -1428, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189395000}, {"instrument": "NVDA", "mid_signal": -16458, "gamma_signal": 4104, "vega_signal": 5452, "option_type": "P", "stock_price": 194.73, "utc_time": 1776189395000}, {"instrument": "NVDA", "mid_signal": -77649, "gamma_signal": -21801, "vega_signal": 12252, "option_type": "C", "stock_price": 194.765, "utc_time": 1776189400000}, {"instrument": "NVDA", "mid_signal": 32031, "gamma_signal": -4214, "vega_signal": -35786, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189400000}, {"instrument": "NVDA", "mid_signal": -2625, "gamma_signal": 979, "vega_signal": 1352, "option_type": "C", "stock_price": 194.765, "utc_time": 1776189405000}, {"instrument": "NVDA", "mid_signal": -58280, "gamma_signal": 10335, "vega_signal": 19359, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189405000}, {"instrument": "NVDA", "mid_signal": -217512, "gamma_signal": -4343, "vega_signal": -195607, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189410000}, {"instrument": "NVDA", "mid_signal": 27677, "gamma_signal": -9711, "vega_signal": -7568, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189410000}, {"instrument": "NVDA", "mid_signal": 37768, "gamma_signal": 342, "vega_signal": 9004, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189415000}, {"instrument": "NVDA", "mid_signal": 4551, "gamma_signal": -28, "vega_signal": -12237, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189415000}, {"instrument": "NVDA", "mid_signal": 188354, "gamma_signal": 1852, "vega_signal": 1236, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189420000}, {"instrument": "NVDA", "mid_signal": -24186, "gamma_signal": -1183, "vega_signal": -12943, "option_type": "C", "stock_price": 194.805, "utc_time": 1776189425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189425000}, {"instrument": "NVDA", "mid_signal": -17076, "gamma_signal": 2810, "vega_signal": -5577, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189430000}, {"instrument": "NVDA", "mid_signal": 13765, "gamma_signal": -425, "vega_signal": -23406, "option_type": "P", "stock_price": 194.805, "utc_time": 1776189430000}, {"instrument": "NVDA", "mid_signal": -174725, "gamma_signal": -35544, "vega_signal": -8611, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189435000}, {"instrument": "NVDA", "mid_signal": -8550, "gamma_signal": 2103, "vega_signal": 2578, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189435000}, {"instrument": "NVDA", "mid_signal": -691611, "gamma_signal": -17413, "vega_signal": -374079, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189440000}, {"instrument": "NVDA", "mid_signal": -42028, "gamma_signal": 1829, "vega_signal": 32445, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189440000}, {"instrument": "NVDA", "mid_signal": -146920, "gamma_signal": 13831, "vega_signal": -137149, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189445000}, {"instrument": "NVDA", "mid_signal": -7366, "gamma_signal": 228, "vega_signal": 4826, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189445000}, {"instrument": "NVDA", "mid_signal": 23039, "gamma_signal": 2460, "vega_signal": 4671, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189450000}, {"instrument": "NVDA", "mid_signal": 1233, "gamma_signal": -88, "vega_signal": -2805, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189450000}, {"instrument": "NVDA", "mid_signal": 41392, "gamma_signal": 1450, "vega_signal": 34526, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189455000}, {"instrument": "NVDA", "mid_signal": -70678, "gamma_signal": -14872, "vega_signal": -10100, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189460000}, {"instrument": "NVDA", "mid_signal": -7194, "gamma_signal": 896, "vega_signal": 3363, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189460000}, {"instrument": "NVDA", "mid_signal": -5549, "gamma_signal": 1272, "vega_signal": -242, "option_type": "C", "stock_price": 194.74, "utc_time": 1776189465000}, {"instrument": "NVDA", "mid_signal": -5238, "gamma_signal": 1680, "vega_signal": 683, "option_type": "P", "stock_price": 194.74, "utc_time": 1776189465000}, {"instrument": "NVDA", "mid_signal": -39669, "gamma_signal": -1850, "vega_signal": -90237, "option_type": "C", "stock_price": 194.765, "utc_time": 1776189470000}, {"instrument": "NVDA", "mid_signal": -57039, "gamma_signal": 18719, "vega_signal": 7810, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189470000}, {"instrument": "NVDA", "mid_signal": -120912, "gamma_signal": -8272, "vega_signal": -107237, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189475000}, {"instrument": "NVDA", "mid_signal": -1079096, "gamma_signal": 134404, "vega_signal": 504497, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189475000}, {"instrument": "NVDA", "mid_signal": 3069, "gamma_signal": -1319, "vega_signal": 5799, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189480000}, {"instrument": "NVDA", "mid_signal": 4322, "gamma_signal": -892, "vega_signal": -1038, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189480000}, {"instrument": "NVDA", "mid_signal": -9523, "gamma_signal": -2176, "vega_signal": -917, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189485000}, {"instrument": "NVDA", "mid_signal": -98787, "gamma_signal": 13243, "vega_signal": 13913, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189485000}, {"instrument": "NVDA", "mid_signal": -47988, "gamma_signal": -1187, "vega_signal": -19057, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189490000}, {"instrument": "NVDA", "mid_signal": 8902, "gamma_signal": -1676, "vega_signal": -539, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189490000}, {"instrument": "NVDA", "mid_signal": -263637, "gamma_signal": -40178, "vega_signal": -29990, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189495000}, {"instrument": "NVDA", "mid_signal": -5673, "gamma_signal": 507, "vega_signal": -6149, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189495000}, {"instrument": "NVDA", "mid_signal": -119089, "gamma_signal": -1999, "vega_signal": -57100, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189500000}, {"instrument": "NVDA", "mid_signal": 19606, "gamma_signal": -5480, "vega_signal": -4058, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189500000}, {"instrument": "NVDA", "mid_signal": -28418, "gamma_signal": -5066, "vega_signal": -9201, "option_type": "C", "stock_price": 194.765, "utc_time": 1776189505000}, {"instrument": "NVDA", "mid_signal": -52734, "gamma_signal": 16835, "vega_signal": 6743, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189505000}, {"instrument": "NVDA", "mid_signal": -19751, "gamma_signal": -4735, "vega_signal": 4088, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189510000}, {"instrument": "NVDA", "mid_signal": -9876, "gamma_signal": -1002, "vega_signal": 19720, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189510000}, {"instrument": "NVDA", "mid_signal": 225227, "gamma_signal": 17120, "vega_signal": 161944, "option_type": "C", "stock_price": 194.765, "utc_time": 1776189515000}, {"instrument": "NVDA", "mid_signal": 8280, "gamma_signal": -1347, "vega_signal": -8850, "option_type": "P", "stock_price": 194.765, "utc_time": 1776189515000}, {"instrument": "NVDA", "mid_signal": -74850, "gamma_signal": -1082, "vega_signal": -119490, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189520000}, {"instrument": "NVDA", "mid_signal": -23377, "gamma_signal": 873, "vega_signal": 15453, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189520000}, {"instrument": "NVDA", "mid_signal": 14714, "gamma_signal": 1987, "vega_signal": 10382, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189525000}, {"instrument": "NVDA", "mid_signal": -485, "gamma_signal": 18, "vega_signal": 1314, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189525000}, {"instrument": "NVDA", "mid_signal": -8247, "gamma_signal": 532, "vega_signal": -17754, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189530000}, {"instrument": "NVDA", "mid_signal": 4373, "gamma_signal": -647, "vega_signal": -2983, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189530000}, {"instrument": "NVDA", "mid_signal": 12133, "gamma_signal": 9746, "vega_signal": -21029, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189535000}, {"instrument": "NVDA", "mid_signal": 23178, "gamma_signal": 621, "vega_signal": 44247, "option_type": "C", "stock_price": 194.75, "utc_time": 1776189540000}, {"instrument": "NVDA", "mid_signal": 13608, "gamma_signal": -2345, "vega_signal": -2581, "option_type": "P", "stock_price": 194.75, "utc_time": 1776189540000}, {"instrument": "NVDA", "mid_signal": -1855640, "gamma_signal": -263370, "vega_signal": -277571, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189545000}, {"instrument": "NVDA", "mid_signal": 5271, "gamma_signal": -670, "vega_signal": -2190, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189545000}, {"instrument": "NVDA", "mid_signal": -313100, "gamma_signal": -45451, "vega_signal": -20366, "option_type": "C", "stock_price": 194.785, "utc_time": 1776189550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189550000}, {"instrument": "NVDA", "mid_signal": 88411, "gamma_signal": 517, "vega_signal": 55250, "option_type": "C", "stock_price": 194.785, "utc_time": 1776189555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.785, "utc_time": 1776189555000}, {"instrument": "NVDA", "mid_signal": -24568, "gamma_signal": -1470, "vega_signal": -15739, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.785, "utc_time": 1776189560000}, {"instrument": "NVDA", "mid_signal": -20981, "gamma_signal": -388, "vega_signal": -15298, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189565000}, {"instrument": "NVDA", "mid_signal": 84004, "gamma_signal": -10333, "vega_signal": -66400, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189565000}, {"instrument": "NVDA", "mid_signal": -121791, "gamma_signal": -2688, "vega_signal": -18725, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189570000}, {"instrument": "NVDA", "mid_signal": -4029, "gamma_signal": 199, "vega_signal": 3809, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189570000}, {"instrument": "NVDA", "mid_signal": 26515, "gamma_signal": 183, "vega_signal": 22357, "option_type": "C", "stock_price": 194.795, "utc_time": 1776189575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189575000}, {"instrument": "NVDA", "mid_signal": 79239, "gamma_signal": 8487, "vega_signal": 14541, "option_type": "C", "stock_price": 194.795, "utc_time": 1776189580000}, {"instrument": "NVDA", "mid_signal": 6780, "gamma_signal": -1177, "vega_signal": -1289, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189580000}, {"instrument": "NVDA", "mid_signal": 87198, "gamma_signal": 470, "vega_signal": 51001, "option_type": "C", "stock_price": 194.805, "utc_time": 1776189585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189585000}, {"instrument": "NVDA", "mid_signal": 39893, "gamma_signal": 1788, "vega_signal": 23330, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189590000}, {"instrument": "NVDA", "mid_signal": 9472, "gamma_signal": -428, "vega_signal": -4415, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189590000}, {"instrument": "NVDA", "mid_signal": -175230, "gamma_signal": -2796, "vega_signal": -209431, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189595000}, {"instrument": "NVDA", "mid_signal": -119869, "gamma_signal": 2537, "vega_signal": 56975, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189595000}, {"instrument": "NVDA", "mid_signal": 66546, "gamma_signal": 4534, "vega_signal": 40090, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189600000}, {"instrument": "NVDA", "mid_signal": -7398, "gamma_signal": 395, "vega_signal": 4215, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189600000}, {"instrument": "NVDA", "mid_signal": -707516, "gamma_signal": -52453, "vega_signal": -428507, "option_type": "C", "stock_price": 194.795, "utc_time": 1776189605000}, {"instrument": "NVDA", "mid_signal": 42922, "gamma_signal": -1863, "vega_signal": -30880, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189605000}, {"instrument": "NVDA", "mid_signal": -9332, "gamma_signal": -2178, "vega_signal": -824, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189610000}, {"instrument": "NVDA", "mid_signal": -25483, "gamma_signal": -182, "vega_signal": -89559, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189615000}, {"instrument": "NVDA", "mid_signal": -50657, "gamma_signal": 6823, "vega_signal": 8877, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189615000}, {"instrument": "NVDA", "mid_signal": -55074, "gamma_signal": -3328, "vega_signal": 1243, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189620000}, {"instrument": "NVDA", "mid_signal": -609, "gamma_signal": 23, "vega_signal": 1588, "option_type": "P", "stock_price": 194.786, "utc_time": 1776189620000}, {"instrument": "NVDA", "mid_signal": 9760, "gamma_signal": 208, "vega_signal": -2088, "option_type": "C", "stock_price": 194.775, "utc_time": 1776189625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189625000}, {"instrument": "NVDA", "mid_signal": -34357, "gamma_signal": -471, "vega_signal": -22076, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189630000}, {"instrument": "NVDA", "mid_signal": 31194, "gamma_signal": -1105, "vega_signal": -28660, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189630000}, {"instrument": "NVDA", "mid_signal": -7777, "gamma_signal": 1892, "vega_signal": -52699, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189635000}, {"instrument": "NVDA", "mid_signal": 71243, "gamma_signal": -3649, "vega_signal": -40303, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189635000}, {"instrument": "NVDA", "mid_signal": 128792, "gamma_signal": 4380, "vega_signal": 73571, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189640000}, {"instrument": "NVDA", "mid_signal": 27730, "gamma_signal": 1470, "vega_signal": 2236, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189645000}, {"instrument": "NVDA", "mid_signal": 5810154, "gamma_signal": -2397768, "vega_signal": -1236012, "option_type": "P", "stock_price": 194.835, "utc_time": 1776189645000}, {"instrument": "NVDA", "mid_signal": -29472, "gamma_signal": -9720, "vega_signal": 15729, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.835, "utc_time": 1776189650000}, {"instrument": "NVDA", "mid_signal": -104436, "gamma_signal": -18377, "vega_signal": -23260, "option_type": "C", "stock_price": 194.845, "utc_time": 1776189655000}, {"instrument": "NVDA", "mid_signal": 20751, "gamma_signal": -207, "vega_signal": -38633, "option_type": "P", "stock_price": 194.845, "utc_time": 1776189655000}, {"instrument": "NVDA", "mid_signal": -51388, "gamma_signal": -4667, "vega_signal": 3013, "option_type": "C", "stock_price": 194.86, "utc_time": 1776189660000}, {"instrument": "NVDA", "mid_signal": 485, "gamma_signal": -18, "vega_signal": -1315, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189660000}, {"instrument": "NVDA", "mid_signal": 90124, "gamma_signal": 10329, "vega_signal": 33846, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189665000}, {"instrument": "NVDA", "mid_signal": 22191, "gamma_signal": -4127, "vega_signal": -14381, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189665000}, {"instrument": "NVDA", "mid_signal": 443397, "gamma_signal": 58621, "vega_signal": 53312, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189670000}, {"instrument": "NVDA", "mid_signal": 8817, "gamma_signal": 595, "vega_signal": -9016, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189670000}, {"instrument": "NVDA", "mid_signal": -31952, "gamma_signal": -6835, "vega_signal": -3595, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189675000}, {"instrument": "NVDA", "mid_signal": -7386, "gamma_signal": 3247, "vega_signal": -4321, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189675000}, {"instrument": "NVDA", "mid_signal": -34819, "gamma_signal": -10828, "vega_signal": 1330, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189680000}, {"instrument": "NVDA", "mid_signal": 28330, "gamma_signal": -839, "vega_signal": -45241, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189680000}, {"instrument": "NVDA", "mid_signal": -25850, "gamma_signal": -1501, "vega_signal": -10826, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189685000}, {"instrument": "NVDA", "mid_signal": -27144, "gamma_signal": -203, "vega_signal": -60181, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189690000}, {"instrument": "NVDA", "mid_signal": -573276, "gamma_signal": 123300, "vega_signal": 52494, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189690000}, {"instrument": "NVDA", "mid_signal": 249030, "gamma_signal": 21768, "vega_signal": 24916, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189695000}, {"instrument": "NVDA", "mid_signal": 1932933, "gamma_signal": -260722, "vega_signal": -273763, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189695000}, {"instrument": "NVDA", "mid_signal": -61956, "gamma_signal": -8796, "vega_signal": -1166, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189700000}, {"instrument": "NVDA", "mid_signal": -41757, "gamma_signal": 3189, "vega_signal": 3233, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189700000}, {"instrument": "NVDA", "mid_signal": 12479, "gamma_signal": 834, "vega_signal": 350, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189705000}, {"instrument": "NVDA", "mid_signal": -6315, "gamma_signal": 433, "vega_signal": 8893, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189705000}, {"instrument": "NVDA", "mid_signal": -27893, "gamma_signal": -7635, "vega_signal": -2911, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189710000}, {"instrument": "NVDA", "mid_signal": -2295, "gamma_signal": 262, "vega_signal": 2091, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.85, "utc_time": 1776189715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.85, "utc_time": 1776189715000}, {"instrument": "NVDA", "mid_signal": 19048, "gamma_signal": 2555, "vega_signal": 11200, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189720000}, {"instrument": "NVDA", "mid_signal": 8898, "gamma_signal": -804, "vega_signal": -10161, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189720000}, {"instrument": "NVDA", "mid_signal": 5178, "gamma_signal": -2431, "vega_signal": 11346, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189725000}, {"instrument": "NVDA", "mid_signal": 114512, "gamma_signal": -12677, "vega_signal": -10989, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189725000}, {"instrument": "NVDA", "mid_signal": 90868, "gamma_signal": -10564, "vega_signal": -24953, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189730000}, {"instrument": "NVDA", "mid_signal": -28375, "gamma_signal": 1281, "vega_signal": 13248, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189730000}, {"instrument": "NVDA", "mid_signal": 53264, "gamma_signal": 4639, "vega_signal": 50564, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189735000}, {"instrument": "NVDA", "mid_signal": -9458, "gamma_signal": 427, "vega_signal": 4416, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189735000}, {"instrument": "NVDA", "mid_signal": 99718, "gamma_signal": 2830, "vega_signal": 106070, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189740000}, {"instrument": "NVDA", "mid_signal": -10370, "gamma_signal": 1624, "vega_signal": -319, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189740000}, {"instrument": "NVDA", "mid_signal": -210881, "gamma_signal": -22544, "vega_signal": -15914, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189745000}, {"instrument": "NVDA", "mid_signal": -16835, "gamma_signal": 1009, "vega_signal": -2410, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189750000}, {"instrument": "NVDA", "mid_signal": 71184, "gamma_signal": -9426, "vega_signal": 18061, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189750000}, {"instrument": "NVDA", "mid_signal": 17838, "gamma_signal": 859, "vega_signal": 13764, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189755000}, {"instrument": "NVDA", "mid_signal": -7192, "gamma_signal": 1840, "vega_signal": -13882, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189760000}, {"instrument": "NVDA", "mid_signal": -50155, "gamma_signal": 10944, "vega_signal": 4119, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189760000}, {"instrument": "NVDA", "mid_signal": -95880, "gamma_signal": -8135, "vega_signal": -49070, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189765000}, {"instrument": "NVDA", "mid_signal": -393138, "gamma_signal": 44026, "vega_signal": 207170, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189765000}, {"instrument": "NVDA", "mid_signal": -6660, "gamma_signal": -617, "vega_signal": -3970, "option_type": "C", "stock_price": 194.82, "utc_time": 1776189770000}, {"instrument": "NVDA", "mid_signal": -561, "gamma_signal": -62, "vega_signal": 2545, "option_type": "P", "stock_price": 194.82, "utc_time": 1776189770000}, {"instrument": "NVDA", "mid_signal": 110266, "gamma_signal": 6195, "vega_signal": 193223, "option_type": "C", "stock_price": 194.815, "utc_time": 1776189775000}, {"instrument": "NVDA", "mid_signal": -188709, "gamma_signal": 42674, "vega_signal": 6325, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189775000}, {"instrument": "NVDA", "mid_signal": 36126, "gamma_signal": 49, "vega_signal": 9135, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.815, "utc_time": 1776189780000}, {"instrument": "NVDA", "mid_signal": 87236, "gamma_signal": 1901, "vega_signal": 81583, "option_type": "C", "stock_price": 194.825, "utc_time": 1776189785000}, {"instrument": "NVDA", "mid_signal": 485, "gamma_signal": -18, "vega_signal": -1315, "option_type": "P", "stock_price": 194.825, "utc_time": 1776189785000}, {"instrument": "NVDA", "mid_signal": -1987127, "gamma_signal": -250109, "vega_signal": -257952, "option_type": "C", "stock_price": 194.825, "utc_time": 1776189790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.825, "utc_time": 1776189790000}, {"instrument": "NVDA", "mid_signal": 23926, "gamma_signal": -1048, "vega_signal": 22200, "option_type": "C", "stock_price": 194.84, "utc_time": 1776189795000}, {"instrument": "NVDA", "mid_signal": 12095, "gamma_signal": -1058, "vega_signal": -13196, "option_type": "P", "stock_price": 194.84, "utc_time": 1776189795000}, {"instrument": "NVDA", "mid_signal": 78185, "gamma_signal": 6572, "vega_signal": 203302, "option_type": "C", "stock_price": 194.835, "utc_time": 1776189800000}, {"instrument": "NVDA", "mid_signal": -6973, "gamma_signal": 5468, "vega_signal": -60474, "option_type": "P", "stock_price": 194.835, "utc_time": 1776189800000}, {"instrument": "NVDA", "mid_signal": 18872, "gamma_signal": 4617, "vega_signal": 4789, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189805000}, {"instrument": "NVDA", "mid_signal": 696, "gamma_signal": -177, "vega_signal": -274, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189805000}, {"instrument": "NVDA", "mid_signal": -45003, "gamma_signal": -1083, "vega_signal": -28261, "option_type": "C", "stock_price": 194.805, "utc_time": 1776189810000}, {"instrument": "NVDA", "mid_signal": -71351, "gamma_signal": 3829, "vega_signal": 37844, "option_type": "P", "stock_price": 194.805, "utc_time": 1776189810000}, {"instrument": "NVDA", "mid_signal": -150022, "gamma_signal": -14520, "vega_signal": -30473, "option_type": "C", "stock_price": 194.805, "utc_time": 1776189815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.805, "utc_time": 1776189815000}, {"instrument": "NVDA", "mid_signal": 5358, "gamma_signal": 130, "vega_signal": -6162, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189820000}, {"instrument": "NVDA", "mid_signal": -5179, "gamma_signal": 1671, "vega_signal": 678, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189820000}, {"instrument": "NVDA", "mid_signal": -6210, "gamma_signal": -679, "vega_signal": -2252, "option_type": "C", "stock_price": 194.795, "utc_time": 1776189825000}, {"instrument": "NVDA", "mid_signal": 183368, "gamma_signal": -33619, "vega_signal": -114465, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189825000}, {"instrument": "NVDA", "mid_signal": 50102, "gamma_signal": 1690, "vega_signal": 53958, "option_type": "C", "stock_price": 194.795, "utc_time": 1776189830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776189830000}, {"instrument": "NVDA", "mid_signal": -1304437, "gamma_signal": -162372, "vega_signal": -288064, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189835000}, {"instrument": "NVDA", "mid_signal": -921536, "gamma_signal": 136882, "vega_signal": 412979, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189835000}, {"instrument": "NVDA", "mid_signal": -4582, "gamma_signal": -760, "vega_signal": -2488, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189840000}, {"instrument": "NVDA", "mid_signal": 191203, "gamma_signal": -11440, "vega_signal": -65491, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189840000}, {"instrument": "NVDA", "mid_signal": 773161, "gamma_signal": 103735, "vega_signal": 61526, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189845000}, {"instrument": "NVDA", "mid_signal": 15852, "gamma_signal": -929, "vega_signal": -935, "option_type": "P", "stock_price": 194.79, "utc_time": 1776189845000}, {"instrument": "NVDA", "mid_signal": -11754, "gamma_signal": -3963, "vega_signal": 10862, "option_type": "C", "stock_price": 194.79, "utc_time": 1776189850000}, {"instrument": "NVDA", "mid_signal": -15231, "gamma_signal": 1480, "vega_signal": -15681, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189850000}, {"instrument": "NVDA", "mid_signal": 67100, "gamma_signal": 15061, "vega_signal": 994, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189855000}, {"instrument": "NVDA", "mid_signal": -140963, "gamma_signal": -3655, "vega_signal": -40631, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189860000}, {"instrument": "NVDA", "mid_signal": 76129, "gamma_signal": -30478, "vega_signal": 43079, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189860000}, {"instrument": "NVDA", "mid_signal": 11007, "gamma_signal": 88, "vega_signal": 14392, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189865000}, {"instrument": "NVDA", "mid_signal": 49838, "gamma_signal": -5956, "vega_signal": -28940, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189865000}, {"instrument": "NVDA", "mid_signal": -233670, "gamma_signal": -31679, "vega_signal": -81364, "option_type": "C", "stock_price": 194.765, "utc_time": 1776189870000}, {"instrument": "NVDA", "mid_signal": -18662, "gamma_signal": 649, "vega_signal": 9763, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189870000}, {"instrument": "NVDA", "mid_signal": -142940, "gamma_signal": -9884, "vega_signal": -28326, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189875000}, {"instrument": "NVDA", "mid_signal": -6417, "gamma_signal": -1506, "vega_signal": 9428, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189875000}, {"instrument": "NVDA", "mid_signal": 13364, "gamma_signal": -2283, "vega_signal": -2087, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189880000}, {"instrument": "NVDA", "mid_signal": 59853, "gamma_signal": -1525, "vega_signal": -54320, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189880000}, {"instrument": "NVDA", "mid_signal": -11065, "gamma_signal": -823, "vega_signal": -12803, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189885000}, {"instrument": "NVDA", "mid_signal": 2815, "gamma_signal": -80, "vega_signal": -5660, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189885000}, {"instrument": "NVDA", "mid_signal": 9576, "gamma_signal": 1305, "vega_signal": 1390, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189890000}, {"instrument": "NVDA", "mid_signal": -121469, "gamma_signal": 37921, "vega_signal": 17233, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189890000}, {"instrument": "NVDA", "mid_signal": -99055, "gamma_signal": -3346, "vega_signal": -112129, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189895000}, {"instrument": "NVDA", "mid_signal": 5241, "gamma_signal": -1695, "vega_signal": -681, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189895000}, {"instrument": "NVDA", "mid_signal": 55994, "gamma_signal": 5222, "vega_signal": 22171, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189900000}, {"instrument": "NVDA", "mid_signal": -8524, "gamma_signal": 2123, "vega_signal": 2728, "option_type": "P", "stock_price": 194.775, "utc_time": 1776189900000}, {"instrument": "NVDA", "mid_signal": -14205, "gamma_signal": -1686, "vega_signal": -683, "option_type": "C", "stock_price": 194.775, "utc_time": 1776189905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.775, "utc_time": 1776189905000}, {"instrument": "NVDA", "mid_signal": -2946, "gamma_signal": 1263, "vega_signal": 4690, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189910000}, {"instrument": "NVDA", "mid_signal": -11704, "gamma_signal": 640, "vega_signal": 3807, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189910000}, {"instrument": "NVDA", "mid_signal": 20322, "gamma_signal": 509, "vega_signal": 4938, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189915000}, {"instrument": "NVDA", "mid_signal": -610222, "gamma_signal": 63774, "vega_signal": 220901, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189915000}, {"instrument": "NVDA", "mid_signal": 99519, "gamma_signal": 3570, "vega_signal": -6449, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189920000}, {"instrument": "NVDA", "mid_signal": 1608, "gamma_signal": -9, "vega_signal": -3770, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189920000}, {"instrument": "NVDA", "mid_signal": -548299, "gamma_signal": -38081, "vega_signal": -152510, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189925000}, {"instrument": "NVDA", "mid_signal": 49511, "gamma_signal": -6749, "vega_signal": -6931, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189925000}, {"instrument": "NVDA", "mid_signal": -160830, "gamma_signal": -2908, "vega_signal": -21094, "option_type": "C", "stock_price": 194.76, "utc_time": 1776189930000}, {"instrument": "NVDA", "mid_signal": 13420, "gamma_signal": -2694, "vega_signal": -3187, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189930000}, {"instrument": "NVDA", "mid_signal": 34890, "gamma_signal": 3279, "vega_signal": 16368, "option_type": "C", "stock_price": 194.755, "utc_time": 1776189935000}, {"instrument": "NVDA", "mid_signal": 5252, "gamma_signal": -1688, "vega_signal": -682, "option_type": "P", "stock_price": 194.76, "utc_time": 1776189935000}, {"instrument": "NVDA", "mid_signal": -107646, "gamma_signal": 6026, "vega_signal": -59841, "option_type": "C", "stock_price": 194.765, "utc_time": 1776189940000}, {"instrument": "NVDA", "mid_signal": -15857, "gamma_signal": -87, "vega_signal": 62680, "option_type": "P", "stock_price": 194.765, "utc_time": 1776189940000}, {"instrument": "NVDA", "mid_signal": 74755, "gamma_signal": 17633, "vega_signal": 6577, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189945000}, {"instrument": "NVDA", "mid_signal": -16454, "gamma_signal": 162, "vega_signal": 62827, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189945000}, {"instrument": "NVDA", "mid_signal": -31749, "gamma_signal": 19436, "vega_signal": -23537, "option_type": "C", "stock_price": 194.78, "utc_time": 1776189950000}, {"instrument": "NVDA", "mid_signal": 95334, "gamma_signal": -9026, "vega_signal": -51277, "option_type": "P", "stock_price": 194.78, "utc_time": 1776189950000}, {"instrument": "NVDA", "mid_signal": -20651, "gamma_signal": -7597, "vega_signal": 3803, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189955000}, {"instrument": "NVDA", "mid_signal": -424, "gamma_signal": 212, "vega_signal": 60, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189955000}, {"instrument": "NVDA", "mid_signal": 178209, "gamma_signal": 7396, "vega_signal": 72729, "option_type": "C", "stock_price": 194.825, "utc_time": 1776189960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189960000}, {"instrument": "NVDA", "mid_signal": 5209, "gamma_signal": -525, "vega_signal": 1189, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189965000}, {"instrument": "NVDA", "mid_signal": 343, "gamma_signal": -84, "vega_signal": -151, "option_type": "P", "stock_price": 194.825, "utc_time": 1776189965000}, {"instrument": "NVDA", "mid_signal": 5156, "gamma_signal": 129, "vega_signal": -716, "option_type": "C", "stock_price": 194.83, "utc_time": 1776189970000}, {"instrument": "NVDA", "mid_signal": -10135, "gamma_signal": 2201, "vega_signal": 822, "option_type": "P", "stock_price": 194.83, "utc_time": 1776189970000}, {"instrument": "NVDA", "mid_signal": 1847792, "gamma_signal": 204054, "vega_signal": 671690, "option_type": "C", "stock_price": 194.8, "utc_time": 1776189975000}, {"instrument": "NVDA", "mid_signal": -51476, "gamma_signal": 6902, "vega_signal": 17087, "option_type": "P", "stock_price": 194.8, "utc_time": 1776189975000}, {"instrument": "NVDA", "mid_signal": 28433, "gamma_signal": 2269, "vega_signal": 1922, "option_type": "C", "stock_price": 194.81, "utc_time": 1776189980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776189980000}, {"instrument": "NVDA", "mid_signal": 1180595, "gamma_signal": 136079, "vega_signal": 426898, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189985000}, {"instrument": "NVDA", "mid_signal": -73990, "gamma_signal": 8014, "vega_signal": 101068, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189985000}, {"instrument": "NVDA", "mid_signal": -47519, "gamma_signal": -2265, "vega_signal": -26195, "option_type": "C", "stock_price": 194.77, "utc_time": 1776189990000}, {"instrument": "NVDA", "mid_signal": 535557, "gamma_signal": -230605, "vega_signal": -69370, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189990000}, {"instrument": "NVDA", "mid_signal": -576504, "gamma_signal": -80459, "vega_signal": -66013, "option_type": "C", "stock_price": 194.775, "utc_time": 1776189995000}, {"instrument": "NVDA", "mid_signal": -11945, "gamma_signal": 705, "vega_signal": 9728, "option_type": "P", "stock_price": 194.77, "utc_time": 1776189995000}, {"instrument": "NVDA", "mid_signal": -37696, "gamma_signal": -18, "vega_signal": -137534, "option_type": "C", "stock_price": 194.775, "utc_time": 1776190000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.775, "utc_time": 1776190000000}, {"instrument": "NVDA", "mid_signal": 38268, "gamma_signal": 15945, "vega_signal": -298654, "option_type": "C", "stock_price": 194.775, "utc_time": 1776190005000}, {"instrument": "NVDA", "mid_signal": -62509, "gamma_signal": 3335, "vega_signal": 1450, "option_type": "P", "stock_price": 194.775, "utc_time": 1776190005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.785, "utc_time": 1776190010000}, {"instrument": "NVDA", "mid_signal": -18328, "gamma_signal": 505, "vega_signal": 35109, "option_type": "P", "stock_price": 194.79, "utc_time": 1776190010000}, {"instrument": "NVDA", "mid_signal": -9807, "gamma_signal": -725, "vega_signal": -2515, "option_type": "C", "stock_price": 194.77, "utc_time": 1776190015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776190015000}, {"instrument": "NVDA", "mid_signal": -37056, "gamma_signal": 284, "vega_signal": -47146, "option_type": "C", "stock_price": 194.77, "utc_time": 1776190020000}, {"instrument": "NVDA", "mid_signal": 576229, "gamma_signal": -239516, "vega_signal": -150187, "option_type": "P", "stock_price": 194.77, "utc_time": 1776190020000}, {"instrument": "NVDA", "mid_signal": -59077, "gamma_signal": -982, "vega_signal": -54009, "option_type": "C", "stock_price": 194.795, "utc_time": 1776190025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776190025000}, {"instrument": "NVDA", "mid_signal": 13724, "gamma_signal": 234, "vega_signal": 14491, "option_type": "C", "stock_price": 194.805, "utc_time": 1776190030000}, {"instrument": "NVDA", "mid_signal": 79979, "gamma_signal": -4632, "vega_signal": -4554, "option_type": "P", "stock_price": 194.795, "utc_time": 1776190030000}, {"instrument": "NVDA", "mid_signal": 26719, "gamma_signal": 2664, "vega_signal": 14291, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190035000}, {"instrument": "NVDA", "mid_signal": 26282, "gamma_signal": -8505, "vega_signal": -3497, "option_type": "P", "stock_price": 194.805, "utc_time": 1776190035000}, {"instrument": "NVDA", "mid_signal": 60803, "gamma_signal": 2116, "vega_signal": 33913, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190040000}, {"instrument": "NVDA", "mid_signal": 50835, "gamma_signal": -717, "vega_signal": -96902, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190045000}, {"instrument": "NVDA", "mid_signal": 15661, "gamma_signal": -5047, "vega_signal": -2038, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190045000}, {"instrument": "NVDA", "mid_signal": 1858923, "gamma_signal": 202174, "vega_signal": 675674, "option_type": "C", "stock_price": 194.795, "utc_time": 1776190050000}, {"instrument": "NVDA", "mid_signal": 64773, "gamma_signal": -803, "vega_signal": -34487, "option_type": "P", "stock_price": 194.795, "utc_time": 1776190050000}, {"instrument": "NVDA", "mid_signal": 19584, "gamma_signal": -26, "vega_signal": 1212, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190055000}, {"instrument": "NVDA", "mid_signal": -66087, "gamma_signal": 15413, "vega_signal": 18984, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190055000}, {"instrument": "NVDA", "mid_signal": 1869344, "gamma_signal": 204908, "vega_signal": 681589, "option_type": "C", "stock_price": 194.805, "utc_time": 1776190060000}, {"instrument": "NVDA", "mid_signal": 37837, "gamma_signal": -1709, "vega_signal": -17660, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190060000}, {"instrument": "NVDA", "mid_signal": 857185, "gamma_signal": 110297, "vega_signal": 136160, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190065000}, {"instrument": "NVDA", "mid_signal": 5629, "gamma_signal": -160, "vega_signal": -11321, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190065000}, {"instrument": "NVDA", "mid_signal": 4473, "gamma_signal": 1794, "vega_signal": -9183, "option_type": "C", "stock_price": 194.79, "utc_time": 1776190070000}, {"instrument": "NVDA", "mid_signal": 202186, "gamma_signal": -40065, "vega_signal": -88801, "option_type": "P", "stock_price": 194.805, "utc_time": 1776190070000}, {"instrument": "NVDA", "mid_signal": 94832, "gamma_signal": 11699, "vega_signal": 27662, "option_type": "C", "stock_price": 194.815, "utc_time": 1776190075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190075000}, {"instrument": "NVDA", "mid_signal": -11306, "gamma_signal": -373, "vega_signal": -136, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190080000}, {"instrument": "NVDA", "mid_signal": 8755, "gamma_signal": -151, "vega_signal": -10695, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190080000}, {"instrument": "NVDA", "mid_signal": 1855484, "gamma_signal": 203781, "vega_signal": 674350, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190085000}, {"instrument": "NVDA", "mid_signal": 196608, "gamma_signal": -4080, "vega_signal": -440440, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190085000}, {"instrument": "NVDA", "mid_signal": 33331, "gamma_signal": 3114, "vega_signal": 31658, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190090000}, {"instrument": "NVDA", "mid_signal": 7391, "gamma_signal": -394, "vega_signal": -4215, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190090000}, {"instrument": "NVDA", "mid_signal": 33324, "gamma_signal": -268, "vega_signal": 51255, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190095000}, {"instrument": "NVDA", "mid_signal": 25372, "gamma_signal": -102, "vega_signal": 37914, "option_type": "C", "stock_price": 194.815, "utc_time": 1776190100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.825, "utc_time": 1776190100000}, {"instrument": "NVDA", "mid_signal": -21676, "gamma_signal": -4919, "vega_signal": -7135, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.815, "utc_time": 1776190105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190110000}, {"instrument": "NVDA", "mid_signal": 24905, "gamma_signal": 1253, "vega_signal": 9737, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190115000}, {"instrument": "NVDA", "mid_signal": -89108, "gamma_signal": -9168, "vega_signal": 27062, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190120000}, {"instrument": "NVDA", "mid_signal": -100839, "gamma_signal": -4124, "vega_signal": -64791, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190125000}, {"instrument": "NVDA", "mid_signal": -54033, "gamma_signal": 3741, "vega_signal": -43771, "option_type": "C", "stock_price": 194.835, "utc_time": 1776190130000}, {"instrument": "NVDA", "mid_signal": 2615, "gamma_signal": -613, "vega_signal": -754, "option_type": "P", "stock_price": 194.835, "utc_time": 1776190130000}, {"instrument": "NVDA", "mid_signal": -23439, "gamma_signal": 174, "vega_signal": -41393, "option_type": "C", "stock_price": 194.845, "utc_time": 1776190135000}, {"instrument": "NVDA", "mid_signal": -2901, "gamma_signal": 213, "vega_signal": 2570, "option_type": "P", "stock_price": 194.835, "utc_time": 1776190135000}, {"instrument": "NVDA", "mid_signal": -17873, "gamma_signal": -832, "vega_signal": -11515, "option_type": "C", "stock_price": 194.845, "utc_time": 1776190140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190140000}, {"instrument": "NVDA", "mid_signal": 8077, "gamma_signal": 395, "vega_signal": 4317, "option_type": "C", "stock_price": 194.845, "utc_time": 1776190145000}, {"instrument": "NVDA", "mid_signal": 73820, "gamma_signal": -3934, "vega_signal": -42140, "option_type": "P", "stock_price": 194.845, "utc_time": 1776190145000}, {"instrument": "NVDA", "mid_signal": 235344, "gamma_signal": 16979, "vega_signal": 175778, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190150000}, {"instrument": "NVDA", "mid_signal": 4637, "gamma_signal": -403, "vega_signal": -2541, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190150000}, {"instrument": "NVDA", "mid_signal": 19863, "gamma_signal": -335, "vega_signal": 2354, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190155000}, {"instrument": "NVDA", "mid_signal": 345, "gamma_signal": -12, "vega_signal": -1086, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190155000}, {"instrument": "NVDA", "mid_signal": 123545, "gamma_signal": -6721, "vega_signal": 48554, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190160000}, {"instrument": "NVDA", "mid_signal": 288668, "gamma_signal": -20689, "vega_signal": -213169, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190160000}, {"instrument": "NVDA", "mid_signal": 8080, "gamma_signal": 396, "vega_signal": 4318, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190165000}, {"instrument": "NVDA", "mid_signal": 19496, "gamma_signal": -1070, "vega_signal": -14753, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190165000}, {"instrument": "NVDA", "mid_signal": 286650, "gamma_signal": 12136, "vega_signal": 241897, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190170000}, {"instrument": "NVDA", "mid_signal": 7526, "gamma_signal": -1693, "vega_signal": -2099, "option_type": "P", "stock_price": 194.845, "utc_time": 1776190170000}, {"instrument": "NVDA", "mid_signal": 11962, "gamma_signal": -25151, "vega_signal": -1849, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190175000}, {"instrument": "NVDA", "mid_signal": 245476, "gamma_signal": -13111, "vega_signal": -346936, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190175000}, {"instrument": "NVDA", "mid_signal": -3288, "gamma_signal": -256, "vega_signal": 4731, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190180000}, {"instrument": "NVDA", "mid_signal": 326556, "gamma_signal": -20439, "vega_signal": -150232, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190180000}, {"instrument": "NVDA", "mid_signal": 14107, "gamma_signal": -593, "vega_signal": 14372, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190185000}, {"instrument": "NVDA", "mid_signal": 627865, "gamma_signal": -61475, "vega_signal": -176097, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190185000}, {"instrument": "NVDA", "mid_signal": -9408, "gamma_signal": 2171, "vega_signal": -8889, "option_type": "C", "stock_price": 194.845, "utc_time": 1776190190000}, {"instrument": "NVDA", "mid_signal": 58292, "gamma_signal": -9312, "vega_signal": -14434, "option_type": "P", "stock_price": 194.845, "utc_time": 1776190190000}, {"instrument": "NVDA", "mid_signal": 269185, "gamma_signal": 15115, "vega_signal": 61424, "option_type": "C", "stock_price": 194.855, "utc_time": 1776190195000}, {"instrument": "NVDA", "mid_signal": 14917, "gamma_signal": -765, "vega_signal": -9618, "option_type": "P", "stock_price": 194.855, "utc_time": 1776190195000}, {"instrument": "NVDA", "mid_signal": -96356, "gamma_signal": -14800, "vega_signal": -17623, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190200000}, {"instrument": "NVDA", "mid_signal": 7605, "gamma_signal": 861, "vega_signal": 7612, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190205000}, {"instrument": "NVDA", "mid_signal": 17355, "gamma_signal": -1998, "vega_signal": -17012, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190205000}, {"instrument": "NVDA", "mid_signal": 387696, "gamma_signal": 8908, "vega_signal": 30092, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190210000}, {"instrument": "NVDA", "mid_signal": -13970, "gamma_signal": -440, "vega_signal": 12633, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190210000}, {"instrument": "NVDA", "mid_signal": 5170, "gamma_signal": 6971, "vega_signal": -55738, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190215000}, {"instrument": "NVDA", "mid_signal": 71565, "gamma_signal": -168, "vega_signal": -185887, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190215000}, {"instrument": "NVDA", "mid_signal": 1447, "gamma_signal": -1227, "vega_signal": 1075, "option_type": "C", "stock_price": 194.805, "utc_time": 1776190220000}, {"instrument": "NVDA", "mid_signal": 241516, "gamma_signal": -15250, "vega_signal": -427298, "option_type": "P", "stock_price": 194.805, "utc_time": 1776190220000}, {"instrument": "NVDA", "mid_signal": -160481, "gamma_signal": -3885, "vega_signal": -16376, "option_type": "C", "stock_price": 194.805, "utc_time": 1776190225000}, {"instrument": "NVDA", "mid_signal": -67511, "gamma_signal": 11800, "vega_signal": 12856, "option_type": "P", "stock_price": 194.79, "utc_time": 1776190225000}, {"instrument": "NVDA", "mid_signal": 281247, "gamma_signal": 19975, "vega_signal": 85501, "option_type": "C", "stock_price": 194.785, "utc_time": 1776190230000}, {"instrument": "NVDA", "mid_signal": -88065, "gamma_signal": -1833, "vega_signal": 410000, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190230000}, {"instrument": "NVDA", "mid_signal": -126294, "gamma_signal": -43730, "vega_signal": -147, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776190235000}, {"instrument": "NVDA", "mid_signal": -100885, "gamma_signal": 1353, "vega_signal": -24101, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190240000}, {"instrument": "NVDA", "mid_signal": -136391, "gamma_signal": 3346, "vega_signal": 429300, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190240000}, {"instrument": "NVDA", "mid_signal": 16367, "gamma_signal": 1765, "vega_signal": 4389, "option_type": "C", "stock_price": 194.815, "utc_time": 1776190245000}, {"instrument": "NVDA", "mid_signal": 17294, "gamma_signal": -1090, "vega_signal": -3961, "option_type": "P", "stock_price": 194.815, "utc_time": 1776190245000}, {"instrument": "NVDA", "mid_signal": -15387, "gamma_signal": -2696, "vega_signal": -884, "option_type": "C", "stock_price": 194.805, "utc_time": 1776190250000}, {"instrument": "NVDA", "mid_signal": -6596, "gamma_signal": 35, "vega_signal": 29722, "option_type": "P", "stock_price": 194.805, "utc_time": 1776190250000}, {"instrument": "NVDA", "mid_signal": 48488, "gamma_signal": 4092, "vega_signal": 26149, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190255000}, {"instrument": "NVDA", "mid_signal": -57162, "gamma_signal": 4452, "vega_signal": -1317, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190255000}, {"instrument": "NVDA", "mid_signal": -75828, "gamma_signal": -17047, "vega_signal": -2815, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190260000}, {"instrument": "NVDA", "mid_signal": 7439, "gamma_signal": -315, "vega_signal": -8723, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190260000}, {"instrument": "NVDA", "mid_signal": 129726, "gamma_signal": 6142, "vega_signal": 48323, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190265000}, {"instrument": "NVDA", "mid_signal": 96421, "gamma_signal": -40028, "vega_signal": -25403, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190265000}, {"instrument": "NVDA", "mid_signal": -979747, "gamma_signal": -31127, "vega_signal": -210181, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190270000}, {"instrument": "NVDA", "mid_signal": 1325788, "gamma_signal": -287790, "vega_signal": -107560, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190270000}, {"instrument": "NVDA", "mid_signal": 66695, "gamma_signal": 2334, "vega_signal": 45235, "option_type": "C", "stock_price": 194.815, "utc_time": 1776190275000}, {"instrument": "NVDA", "mid_signal": -52598, "gamma_signal": 16573, "vega_signal": 8748, "option_type": "P", "stock_price": 194.815, "utc_time": 1776190275000}, {"instrument": "NVDA", "mid_signal": 1225450, "gamma_signal": 109927, "vega_signal": 133559, "option_type": "C", "stock_price": 194.815, "utc_time": 1776190280000}, {"instrument": "NVDA", "mid_signal": -502, "gamma_signal": 58, "vega_signal": 492, "option_type": "P", "stock_price": 194.815, "utc_time": 1776190280000}, {"instrument": "NVDA", "mid_signal": 59337, "gamma_signal": 3450, "vega_signal": 28085, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.815, "utc_time": 1776190285000}, {"instrument": "NVDA", "mid_signal": -34480, "gamma_signal": 2392, "vega_signal": -2309, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190290000}, {"instrument": "NVDA", "mid_signal": -4518, "gamma_signal": 86, "vega_signal": 10070, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190290000}, {"instrument": "NVDA", "mid_signal": 60504, "gamma_signal": 9242, "vega_signal": 7950, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190295000}, {"instrument": "NVDA", "mid_signal": 42730, "gamma_signal": 17460, "vega_signal": -23473, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190300000}, {"instrument": "NVDA", "mid_signal": 585369, "gamma_signal": -108683, "vega_signal": -75451, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190300000}, {"instrument": "NVDA", "mid_signal": -81195, "gamma_signal": -150, "vega_signal": -37219, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190305000}, {"instrument": "NVDA", "mid_signal": 2033, "gamma_signal": -735, "vega_signal": -9247, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190305000}, {"instrument": "NVDA", "mid_signal": -498073, "gamma_signal": -147798, "vega_signal": -50673, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.8, "utc_time": 1776190310000}, {"instrument": "NVDA", "mid_signal": 515092, "gamma_signal": 22454, "vega_signal": 19451, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190315000}, {"instrument": "NVDA", "mid_signal": -13136, "gamma_signal": 1505, "vega_signal": 8703, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190315000}, {"instrument": "NVDA", "mid_signal": -172512, "gamma_signal": -28362, "vega_signal": -15713, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190320000}, {"instrument": "NVDA", "mid_signal": 3773, "gamma_signal": 919, "vega_signal": 957, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190325000}, {"instrument": "NVDA", "mid_signal": 241397, "gamma_signal": 17195, "vega_signal": 181339, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190330000}, {"instrument": "NVDA", "mid_signal": 17340, "gamma_signal": 14147, "vega_signal": -33278, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190330000}, {"instrument": "NVDA", "mid_signal": 79841, "gamma_signal": 6672, "vega_signal": 31969, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190335000}, {"instrument": "NVDA", "mid_signal": -67400, "gamma_signal": 11759, "vega_signal": 12864, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190335000}, {"instrument": "NVDA", "mid_signal": -37892, "gamma_signal": -2247, "vega_signal": -21930, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190340000}, {"instrument": "NVDA", "mid_signal": 327, "gamma_signal": -94, "vega_signal": 166, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190340000}, {"instrument": "NVDA", "mid_signal": 58482, "gamma_signal": 1405, "vega_signal": 1775, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190345000}, {"instrument": "NVDA", "mid_signal": 34449, "gamma_signal": -1749, "vega_signal": -51081, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190345000}, {"instrument": "NVDA", "mid_signal": -24386, "gamma_signal": -2778, "vega_signal": -19787, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190350000}, {"instrument": "NVDA", "mid_signal": 793, "gamma_signal": -3523, "vega_signal": 23278, "option_type": "C", "stock_price": 194.845, "utc_time": 1776190355000}, {"instrument": "NVDA", "mid_signal": -1790, "gamma_signal": 934, "vega_signal": -2635, "option_type": "P", "stock_price": 194.845, "utc_time": 1776190355000}, {"instrument": "NVDA", "mid_signal": -29989, "gamma_signal": -5493, "vega_signal": 1793, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.845, "utc_time": 1776190360000}, {"instrument": "NVDA", "mid_signal": 820976, "gamma_signal": 395949, "vega_signal": 163782, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190365000}, {"instrument": "NVDA", "mid_signal": 191971, "gamma_signal": 10911, "vega_signal": -3754, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190370000}, {"instrument": "NVDA", "mid_signal": -94454, "gamma_signal": -21704, "vega_signal": -8213, "option_type": "C", "stock_price": 194.86, "utc_time": 1776190375000}, {"instrument": "NVDA", "mid_signal": 6723, "gamma_signal": -982, "vega_signal": -7609, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190375000}, {"instrument": "NVDA", "mid_signal": -36491, "gamma_signal": -17957, "vega_signal": -7023, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190380000}, {"instrument": "NVDA", "mid_signal": -1582, "gamma_signal": 830, "vega_signal": -1047, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190380000}, {"instrument": "NVDA", "mid_signal": 24853, "gamma_signal": 848, "vega_signal": 32478, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190385000}, {"instrument": "NVDA", "mid_signal": -4506, "gamma_signal": 59, "vega_signal": 19202, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190385000}, {"instrument": "NVDA", "mid_signal": 249923, "gamma_signal": -20291, "vega_signal": -19461, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190390000}, {"instrument": "NVDA", "mid_signal": -3320, "gamma_signal": -68, "vega_signal": 8884, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190390000}, {"instrument": "NVDA", "mid_signal": 17848, "gamma_signal": 961, "vega_signal": 21776, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190395000}, {"instrument": "NVDA", "mid_signal": 4297, "gamma_signal": -890, "vega_signal": -1033, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190395000}, {"instrument": "NVDA", "mid_signal": 28846, "gamma_signal": 939, "vega_signal": 13645, "option_type": "C", "stock_price": 194.835, "utc_time": 1776190400000}, {"instrument": "NVDA", "mid_signal": 3801, "gamma_signal": -402, "vega_signal": -2830, "option_type": "P", "stock_price": 194.835, "utc_time": 1776190400000}, {"instrument": "NVDA", "mid_signal": -46239, "gamma_signal": -810, "vega_signal": -35845, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190405000}, {"instrument": "NVDA", "mid_signal": -25369, "gamma_signal": 3069, "vega_signal": 4361, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190405000}, {"instrument": "NVDA", "mid_signal": 103638, "gamma_signal": 13383, "vega_signal": 58989, "option_type": "C", "stock_price": 194.855, "utc_time": 1776190410000}, {"instrument": "NVDA", "mid_signal": 6654, "gamma_signal": -477, "vega_signal": -9954, "option_type": "P", "stock_price": 194.855, "utc_time": 1776190410000}, {"instrument": "NVDA", "mid_signal": 24546, "gamma_signal": 2757, "vega_signal": -15692, "option_type": "C", "stock_price": 194.885, "utc_time": 1776190415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.855, "utc_time": 1776190415000}, {"instrument": "NVDA", "mid_signal": 47732, "gamma_signal": 10124, "vega_signal": -9345, "option_type": "C", "stock_price": 194.885, "utc_time": 1776190420000}, {"instrument": "NVDA", "mid_signal": -45118, "gamma_signal": 8859, "vega_signal": 12371, "option_type": "P", "stock_price": 194.885, "utc_time": 1776190420000}, {"instrument": "NVDA", "mid_signal": -91107, "gamma_signal": -10723, "vega_signal": -15997, "option_type": "C", "stock_price": 194.88, "utc_time": 1776190425000}, {"instrument": "NVDA", "mid_signal": 25771, "gamma_signal": -2102, "vega_signal": -35850, "option_type": "P", "stock_price": 194.88, "utc_time": 1776190425000}, {"instrument": "NVDA", "mid_signal": -59946, "gamma_signal": -11017, "vega_signal": 30948, "option_type": "C", "stock_price": 194.87, "utc_time": 1776190430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.88, "utc_time": 1776190430000}, {"instrument": "NVDA", "mid_signal": 286875, "gamma_signal": -1563, "vega_signal": 8246, "option_type": "C", "stock_price": 194.87, "utc_time": 1776190435000}, {"instrument": "NVDA", "mid_signal": -18651, "gamma_signal": -1772, "vega_signal": 78749, "option_type": "P", "stock_price": 194.87, "utc_time": 1776190435000}, {"instrument": "NVDA", "mid_signal": 698258, "gamma_signal": 154486, "vega_signal": 78136, "option_type": "C", "stock_price": 194.89, "utc_time": 1776190440000}, {"instrument": "NVDA", "mid_signal": 12128, "gamma_signal": -755, "vega_signal": -8858, "option_type": "P", "stock_price": 194.89, "utc_time": 1776190440000}, {"instrument": "NVDA", "mid_signal": 199722, "gamma_signal": 26622, "vega_signal": 115284, "option_type": "C", "stock_price": 194.88, "utc_time": 1776190445000}, {"instrument": "NVDA", "mid_signal": 111410, "gamma_signal": -14524, "vega_signal": -61318, "option_type": "P", "stock_price": 194.88, "utc_time": 1776190445000}, {"instrument": "NVDA", "mid_signal": -9199, "gamma_signal": -1991, "vega_signal": 18147, "option_type": "C", "stock_price": 194.88, "utc_time": 1776190450000}, {"instrument": "NVDA", "mid_signal": 124139, "gamma_signal": -47164, "vega_signal": -23016, "option_type": "P", "stock_price": 194.88, "utc_time": 1776190450000}, {"instrument": "NVDA", "mid_signal": 49752, "gamma_signal": 1334, "vega_signal": 23693, "option_type": "C", "stock_price": 194.88, "utc_time": 1776190455000}, {"instrument": "NVDA", "mid_signal": -2746, "gamma_signal": 981, "vega_signal": 620, "option_type": "P", "stock_price": 194.88, "utc_time": 1776190455000}, {"instrument": "NVDA", "mid_signal": -68706, "gamma_signal": 431, "vega_signal": -47328, "option_type": "C", "stock_price": 194.88, "utc_time": 1776190460000}, {"instrument": "NVDA", "mid_signal": -206798, "gamma_signal": 42936, "vega_signal": 34787, "option_type": "P", "stock_price": 194.88, "utc_time": 1776190460000}, {"instrument": "NVDA", "mid_signal": 22793, "gamma_signal": 10631, "vega_signal": -5476, "option_type": "C", "stock_price": 194.89, "utc_time": 1776190465000}, {"instrument": "NVDA", "mid_signal": -667161, "gamma_signal": 116717, "vega_signal": 128031, "option_type": "P", "stock_price": 194.89, "utc_time": 1776190465000}, {"instrument": "NVDA", "mid_signal": -1396, "gamma_signal": -4911, "vega_signal": -14386, "option_type": "C", "stock_price": 194.895, "utc_time": 1776190470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.9, "utc_time": 1776190470000}, {"instrument": "NVDA", "mid_signal": 92977, "gamma_signal": 8671, "vega_signal": 3926, "option_type": "C", "stock_price": 194.87, "utc_time": 1776190475000}, {"instrument": "NVDA", "mid_signal": 16471, "gamma_signal": -1561, "vega_signal": -7286, "option_type": "P", "stock_price": 194.87, "utc_time": 1776190475000}, {"instrument": "NVDA", "mid_signal": -390282, "gamma_signal": -225, "vega_signal": -355934, "option_type": "C", "stock_price": 194.86, "utc_time": 1776190480000}, {"instrument": "NVDA", "mid_signal": -2024, "gamma_signal": 677, "vega_signal": 976, "option_type": "P", "stock_price": 194.86, "utc_time": 1776190480000}, {"instrument": "NVDA", "mid_signal": 65616, "gamma_signal": 6151, "vega_signal": -10653, "option_type": "C", "stock_price": 194.86, "utc_time": 1776190485000}, {"instrument": "NVDA", "mid_signal": 11778, "gamma_signal": -543, "vega_signal": -16141, "option_type": "P", "stock_price": 194.86, "utc_time": 1776190485000}, {"instrument": "NVDA", "mid_signal": 5714, "gamma_signal": -4151, "vega_signal": 1244, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190490000}, {"instrument": "NVDA", "mid_signal": -9934, "gamma_signal": 2185, "vega_signal": 821, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190490000}, {"instrument": "NVDA", "mid_signal": 6068, "gamma_signal": -317, "vega_signal": 6663, "option_type": "C", "stock_price": 194.85, "utc_time": 1776190495000}, {"instrument": "NVDA", "mid_signal": -21091, "gamma_signal": 798, "vega_signal": 40663, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190495000}, {"instrument": "NVDA", "mid_signal": -80932, "gamma_signal": -596, "vega_signal": -18206, "option_type": "C", "stock_price": 194.86, "utc_time": 1776190500000}, {"instrument": "NVDA", "mid_signal": 1616, "gamma_signal": -401, "vega_signal": -532, "option_type": "P", "stock_price": 194.85, "utc_time": 1776190500000}, {"instrument": "NVDA", "mid_signal": -76099, "gamma_signal": -3301, "vega_signal": -41197, "option_type": "C", "stock_price": 194.87, "utc_time": 1776190505000}, {"instrument": "NVDA", "mid_signal": -47399, "gamma_signal": 9230, "vega_signal": 12843, "option_type": "P", "stock_price": 194.87, "utc_time": 1776190505000}, {"instrument": "NVDA", "mid_signal": 145554, "gamma_signal": 12084, "vega_signal": 45719, "option_type": "C", "stock_price": 194.87, "utc_time": 1776190510000}, {"instrument": "NVDA", "mid_signal": 3588, "gamma_signal": -445, "vega_signal": -1679, "option_type": "P", "stock_price": 194.87, "utc_time": 1776190510000}, {"instrument": "NVDA", "mid_signal": -72688, "gamma_signal": -1982, "vega_signal": -18435, "option_type": "C", "stock_price": 194.855, "utc_time": 1776190515000}, {"instrument": "NVDA", "mid_signal": 36296, "gamma_signal": -9928, "vega_signal": -41586, "option_type": "P", "stock_price": 194.855, "utc_time": 1776190515000}, {"instrument": "NVDA", "mid_signal": 1064683, "gamma_signal": 47273, "vega_signal": 1244103, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190520000}, {"instrument": "NVDA", "mid_signal": 89, "gamma_signal": -4, "vega_signal": -213, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190520000}, {"instrument": "NVDA", "mid_signal": 26196, "gamma_signal": 495, "vega_signal": 107513, "option_type": "C", "stock_price": 194.84, "utc_time": 1776190525000}, {"instrument": "NVDA", "mid_signal": -2455, "gamma_signal": 211, "vega_signal": 2018, "option_type": "P", "stock_price": 194.84, "utc_time": 1776190525000}, {"instrument": "NVDA", "mid_signal": 102856, "gamma_signal": -2833, "vega_signal": 432023, "option_type": "C", "stock_price": 194.815, "utc_time": 1776190530000}, {"instrument": "NVDA", "mid_signal": -4016, "gamma_signal": -37, "vega_signal": 9861, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190530000}, {"instrument": "NVDA", "mid_signal": -78388, "gamma_signal": -14040, "vega_signal": -1535, "option_type": "C", "stock_price": 194.82, "utc_time": 1776190535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776190535000}, {"instrument": "NVDA", "mid_signal": -21703, "gamma_signal": -604, "vega_signal": -5180, "option_type": "C", "stock_price": 194.79, "utc_time": 1776190540000}, {"instrument": "NVDA", "mid_signal": -81339, "gamma_signal": 16069, "vega_signal": 53675, "option_type": "P", "stock_price": 194.79, "utc_time": 1776190540000}, {"instrument": "NVDA", "mid_signal": -29403, "gamma_signal": 3438, "vega_signal": -4624, "option_type": "C", "stock_price": 194.79, "utc_time": 1776190545000}, {"instrument": "NVDA", "mid_signal": 5162, "gamma_signal": -1661, "vega_signal": -674, "option_type": "P", "stock_price": 194.79, "utc_time": 1776190545000}, {"instrument": "NVDA", "mid_signal": 4173, "gamma_signal": 4570, "vega_signal": -12679, "option_type": "C", "stock_price": 194.795, "utc_time": 1776190550000}, {"instrument": "NVDA", "mid_signal": 10224, "gamma_signal": -2462, "vega_signal": -2262, "option_type": "P", "stock_price": 194.795, "utc_time": 1776190550000}, {"instrument": "NVDA", "mid_signal": 61050, "gamma_signal": 10858, "vega_signal": -10923, "option_type": "C", "stock_price": 194.795, "utc_time": 1776190555000}, {"instrument": "NVDA", "mid_signal": -10766, "gamma_signal": -273, "vega_signal": 9722, "option_type": "P", "stock_price": 194.795, "utc_time": 1776190555000}, {"instrument": "NVDA", "mid_signal": 80845, "gamma_signal": 20685, "vega_signal": 15131, "option_type": "C", "stock_price": 194.78, "utc_time": 1776190560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.795, "utc_time": 1776190560000}, {"instrument": "NVDA", "mid_signal": -8978, "gamma_signal": 2925, "vega_signal": 22090, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190565000}, {"instrument": "NVDA", "mid_signal": 447, "gamma_signal": -26, "vega_signal": -910, "option_type": "P", "stock_price": 194.79, "utc_time": 1776190565000}, {"instrument": "NVDA", "mid_signal": -60208, "gamma_signal": -9854, "vega_signal": -17225, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190570000}, {"instrument": "NVDA", "mid_signal": 7186, "gamma_signal": -779, "vega_signal": -5681, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190570000}, {"instrument": "NVDA", "mid_signal": 70079, "gamma_signal": 9478, "vega_signal": -32926, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190575000}, {"instrument": "NVDA", "mid_signal": 2406, "gamma_signal": -927, "vega_signal": -420, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190575000}, {"instrument": "NVDA", "mid_signal": 278473, "gamma_signal": 2654, "vega_signal": 274045, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190580000}, {"instrument": "NVDA", "mid_signal": -8488, "gamma_signal": -147, "vega_signal": -233, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190580000}, {"instrument": "NVDA", "mid_signal": 660259, "gamma_signal": 12600, "vega_signal": 771673, "option_type": "C", "stock_price": 194.83, "utc_time": 1776190585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776190585000}, {"instrument": "NVDA", "mid_signal": 167333, "gamma_signal": -668, "vega_signal": 78636, "option_type": "C", "stock_price": 194.81, "utc_time": 1776190590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776190590000}, {"instrument": "NVDA", "mid_signal": -17864, "gamma_signal": 292, "vega_signal": -26510, "option_type": "C", "stock_price": 194.8, "utc_time": 1776190595000}, {"instrument": "NVDA", "mid_signal": -24571, "gamma_signal": 2115, "vega_signal": 20190, "option_type": "P", "stock_price": 194.79, "utc_time": 1776190595000}, {"instrument": "NVDA", "mid_signal": -76679, "gamma_signal": -7644, "vega_signal": -11929, "option_type": "C", "stock_price": 194.79, "utc_time": 1776190600000}, {"instrument": "NVDA", "mid_signal": 16676, "gamma_signal": -1351, "vega_signal": -10419, "option_type": "P", "stock_price": 194.79, "utc_time": 1776190600000}, {"instrument": "NVDA", "mid_signal": -106352, "gamma_signal": -378, "vega_signal": -127643, "option_type": "C", "stock_price": 194.78, "utc_time": 1776190605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.78, "utc_time": 1776190605000}, {"instrument": "NVDA", "mid_signal": 59620, "gamma_signal": 7340, "vega_signal": 23984, "option_type": "C", "stock_price": 194.74, "utc_time": 1776190610000}, {"instrument": "NVDA", "mid_signal": 14347, "gamma_signal": -4591, "vega_signal": -1615, "option_type": "P", "stock_price": 194.74, "utc_time": 1776190610000}, {"instrument": "NVDA", "mid_signal": -210274, "gamma_signal": -44847, "vega_signal": -38080, "option_type": "C", "stock_price": 194.72, "utc_time": 1776190615000}, {"instrument": "NVDA", "mid_signal": 5213, "gamma_signal": -1672, "vega_signal": -677, "option_type": "P", "stock_price": 194.73, "utc_time": 1776190615000}, {"instrument": "NVDA", "mid_signal": 37274, "gamma_signal": -101458, "vega_signal": -25155, "option_type": "C", "stock_price": 194.71, "utc_time": 1776190620000}, {"instrument": "NVDA", "mid_signal": 44026, "gamma_signal": -9185, "vega_signal": -2252, "option_type": "P", "stock_price": 194.71, "utc_time": 1776190620000}, {"instrument": "NVDA", "mid_signal": -3583, "gamma_signal": -70, "vega_signal": -4059, "option_type": "C", "stock_price": 194.73, "utc_time": 1776190625000}, {"instrument": "NVDA", "mid_signal": 140049, "gamma_signal": -25044, "vega_signal": -31414, "option_type": "P", "stock_price": 194.73, "utc_time": 1776190625000}, {"instrument": "NVDA", "mid_signal": 118271, "gamma_signal": -5440, "vega_signal": -17807, "option_type": "C", "stock_price": 194.73, "utc_time": 1776190630000}, {"instrument": "NVDA", "mid_signal": 15121, "gamma_signal": -4329, "vega_signal": 1936, "option_type": "P", "stock_price": 194.73, "utc_time": 1776190630000}, {"instrument": "NVDA", "mid_signal": 50258, "gamma_signal": 10991, "vega_signal": 8787, "option_type": "C", "stock_price": 194.74, "utc_time": 1776190635000}, {"instrument": "NVDA", "mid_signal": -51914, "gamma_signal": 3671, "vega_signal": 32009, "option_type": "P", "stock_price": 194.73, "utc_time": 1776190635000}, {"instrument": "NVDA", "mid_signal": -116068, "gamma_signal": -4775, "vega_signal": -83647, "option_type": "C", "stock_price": 194.76, "utc_time": 1776190640000}, {"instrument": "NVDA", "mid_signal": 22811, "gamma_signal": -5188, "vega_signal": -2442, "option_type": "P", "stock_price": 194.76, "utc_time": 1776190640000}, {"instrument": "NVDA", "mid_signal": -259591, "gamma_signal": -30813, "vega_signal": -38379, "option_type": "C", "stock_price": 194.75, "utc_time": 1776190645000}, {"instrument": "NVDA", "mid_signal": -16459, "gamma_signal": 162, "vega_signal": 62819, "option_type": "P", "stock_price": 194.75, "utc_time": 1776190645000}, {"instrument": "NVDA", "mid_signal": -388366, "gamma_signal": -75836, "vega_signal": -68138, "option_type": "C", "stock_price": 194.75, "utc_time": 1776190650000}, {"instrument": "NVDA", "mid_signal": 5321, "gamma_signal": -1702, "vega_signal": -683, "option_type": "P", "stock_price": 194.75, "utc_time": 1776190650000}, {"instrument": "NVDA", "mid_signal": -130111, "gamma_signal": -4113, "vega_signal": -68809, "option_type": "C", "stock_price": 194.72, "utc_time": 1776190655000}, {"instrument": "NVDA", "mid_signal": -12412, "gamma_signal": 1284, "vega_signal": 4498, "option_type": "P", "stock_price": 194.74, "utc_time": 1776190655000}, {"instrument": "NVDA", "mid_signal": -60368, "gamma_signal": -3485, "vega_signal": -24986, "option_type": "C", "stock_price": 194.74, "utc_time": 1776190660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.73, "utc_time": 1776190660000}, {"instrument": "NVDA", "mid_signal": -21928, "gamma_signal": -8938, "vega_signal": -13642, "option_type": "C", "stock_price": 194.725, "utc_time": 1776190665000}, {"instrument": "NVDA", "mid_signal": 1479119, "gamma_signal": -473153, "vega_signal": -189977, "option_type": "P", "stock_price": 194.74, "utc_time": 1776190665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.725, "utc_time": 1776190670000}, {"instrument": "NVDA", "mid_signal": -2929, "gamma_signal": 2210, "vega_signal": -1354, "option_type": "P", "stock_price": 194.725, "utc_time": 1776190670000}, {"instrument": "NVDA", "mid_signal": -171191, "gamma_signal": -5438, "vega_signal": -83693, "option_type": "C", "stock_price": 194.71, "utc_time": 1776190675000}, {"instrument": "NVDA", "mid_signal": -69623, "gamma_signal": 23412, "vega_signal": 11112, "option_type": "P", "stock_price": 194.71, "utc_time": 1776190675000}, {"instrument": "NVDA", "mid_signal": 87055, "gamma_signal": 28494, "vega_signal": 10007, "option_type": "C", "stock_price": 194.7, "utc_time": 1776190680000}, {"instrument": "NVDA", "mid_signal": 482353, "gamma_signal": -31333, "vega_signal": -153671, "option_type": "P", "stock_price": 194.69, "utc_time": 1776190680000}, {"instrument": "NVDA", "mid_signal": -29632, "gamma_signal": -1937, "vega_signal": -29348, "option_type": "C", "stock_price": 194.69, "utc_time": 1776190685000}, {"instrument": "NVDA", "mid_signal": 13837, "gamma_signal": -2221, "vega_signal": 6257, "option_type": "P", "stock_price": 194.69, "utc_time": 1776190685000}, {"instrument": "NVDA", "mid_signal": 267341, "gamma_signal": -29256, "vega_signal": 15088, "option_type": "C", "stock_price": 194.685, "utc_time": 1776190690000}, {"instrument": "NVDA", "mid_signal": -13582, "gamma_signal": 885, "vega_signal": 910, "option_type": "P", "stock_price": 194.685, "utc_time": 1776190690000}, {"instrument": "NVDA", "mid_signal": 64150, "gamma_signal": 14116, "vega_signal": 9543, "option_type": "C", "stock_price": 194.685, "utc_time": 1776190695000}, {"instrument": "NVDA", "mid_signal": 71595, "gamma_signal": -13411, "vega_signal": -10832, "option_type": "P", "stock_price": 194.685, "utc_time": 1776190695000}, {"instrument": "NVDA", "mid_signal": -122696, "gamma_signal": -13193, "vega_signal": -46699, "option_type": "C", "stock_price": 194.69, "utc_time": 1776190700000}, {"instrument": "NVDA", "mid_signal": 5677, "gamma_signal": -2149, "vega_signal": 18174, "option_type": "P", "stock_price": 194.69, "utc_time": 1776190700000}, {"instrument": "NVDA", "mid_signal": -21485, "gamma_signal": 3975, "vega_signal": -30563, "option_type": "C", "stock_price": 194.69, "utc_time": 1776190705000}, {"instrument": "NVDA", "mid_signal": 223950, "gamma_signal": -27813, "vega_signal": -27563, "option_type": "P", "stock_price": 194.69, "utc_time": 1776190705000}, {"instrument": "NVDA", "mid_signal": -6013, "gamma_signal": 910, "vega_signal": -8126, "option_type": "C", "stock_price": 194.68, "utc_time": 1776190710000}, {"instrument": "NVDA", "mid_signal": 22348, "gamma_signal": -5370, "vega_signal": -9666, "option_type": "P", "stock_price": 194.68, "utc_time": 1776190710000}, {"instrument": "NVDA", "mid_signal": -112040, "gamma_signal": -20115, "vega_signal": -23514, "option_type": "C", "stock_price": 194.695, "utc_time": 1776190715000}, {"instrument": "NVDA", "mid_signal": -23861, "gamma_signal": 2337, "vega_signal": 10101, "option_type": "P", "stock_price": 194.69, "utc_time": 1776190715000}, {"instrument": "NVDA", "mid_signal": 25438, "gamma_signal": 207, "vega_signal": -11024, "option_type": "C", "stock_price": 194.69, "utc_time": 1776190720000}, {"instrument": "NVDA", "mid_signal": 124236, "gamma_signal": -16526, "vega_signal": -36829, "option_type": "P", "stock_price": 194.685, "utc_time": 1776190720000}, {"instrument": "NVDA", "mid_signal": -189621, "gamma_signal": -1223, "vega_signal": -74703, "option_type": "C", "stock_price": 194.68, "utc_time": 1776190725000}, {"instrument": "NVDA", "mid_signal": -67055, "gamma_signal": 4928, "vega_signal": 25912, "option_type": "P", "stock_price": 194.665, "utc_time": 1776190725000}, {"instrument": "NVDA", "mid_signal": -37235, "gamma_signal": -4051, "vega_signal": -33554, "option_type": "C", "stock_price": 194.66, "utc_time": 1776190730000}, {"instrument": "NVDA", "mid_signal": 38291, "gamma_signal": -7982, "vega_signal": -5819, "option_type": "P", "stock_price": 194.67, "utc_time": 1776190730000}, {"instrument": "NVDA", "mid_signal": 454963, "gamma_signal": 110484, "vega_signal": 42401, "option_type": "C", "stock_price": 194.66, "utc_time": 1776190735000}, {"instrument": "NVDA", "mid_signal": -9221, "gamma_signal": 1637, "vega_signal": 2274, "option_type": "P", "stock_price": 194.66, "utc_time": 1776190735000}, {"instrument": "NVDA", "mid_signal": -241080, "gamma_signal": -86703, "vega_signal": -29634, "option_type": "C", "stock_price": 194.63, "utc_time": 1776190740000}, {"instrument": "NVDA", "mid_signal": -45380, "gamma_signal": 14642, "vega_signal": 2820, "option_type": "P", "stock_price": 194.63, "utc_time": 1776190740000}, {"instrument": "NVDA", "mid_signal": -130772, "gamma_signal": -3896, "vega_signal": -74155, "option_type": "C", "stock_price": 194.65, "utc_time": 1776190745000}, {"instrument": "NVDA", "mid_signal": 74561, "gamma_signal": -6812, "vega_signal": -31202, "option_type": "P", "stock_price": 194.65, "utc_time": 1776190745000}, {"instrument": "NVDA", "mid_signal": 38312, "gamma_signal": 9028, "vega_signal": 4049, "option_type": "C", "stock_price": 194.655, "utc_time": 1776190750000}, {"instrument": "NVDA", "mid_signal": -186151, "gamma_signal": 11825, "vega_signal": 4975, "option_type": "P", "stock_price": 194.655, "utc_time": 1776190750000}, {"instrument": "NVDA", "mid_signal": -48412, "gamma_signal": -12572, "vega_signal": -23200, "option_type": "C", "stock_price": 194.67, "utc_time": 1776190755000}, {"instrument": "NVDA", "mid_signal": -16539, "gamma_signal": 2277, "vega_signal": 3909, "option_type": "P", "stock_price": 194.67, "utc_time": 1776190755000}, {"instrument": "NVDA", "mid_signal": -74044, "gamma_signal": 3233, "vega_signal": -46434, "option_type": "C", "stock_price": 194.63, "utc_time": 1776190760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.67, "utc_time": 1776190760000}, {"instrument": "NVDA", "mid_signal": -344963, "gamma_signal": 2797, "vega_signal": -39027, "option_type": "C", "stock_price": 194.586, "utc_time": 1776190765000}, {"instrument": "NVDA", "mid_signal": -68860, "gamma_signal": 11881, "vega_signal": 12918, "option_type": "P", "stock_price": 194.6, "utc_time": 1776190765000}, {"instrument": "NVDA", "mid_signal": -18631, "gamma_signal": 25877, "vega_signal": -73114, "option_type": "C", "stock_price": 194.57, "utc_time": 1776190770000}, {"instrument": "NVDA", "mid_signal": -401642, "gamma_signal": 25649, "vega_signal": 286454, "option_type": "P", "stock_price": 194.57, "utc_time": 1776190770000}, {"instrument": "NVDA", "mid_signal": 101238, "gamma_signal": 25297, "vega_signal": 10147, "option_type": "C", "stock_price": 194.6, "utc_time": 1776190775000}, {"instrument": "NVDA", "mid_signal": -71896, "gamma_signal": 5625, "vega_signal": 106290, "option_type": "P", "stock_price": 194.6, "utc_time": 1776190775000}, {"instrument": "NVDA", "mid_signal": -24410, "gamma_signal": 6159, "vega_signal": -13040, "option_type": "C", "stock_price": 194.615, "utc_time": 1776190780000}, {"instrument": "NVDA", "mid_signal": -29613, "gamma_signal": 5392, "vega_signal": 4470, "option_type": "P", "stock_price": 194.615, "utc_time": 1776190780000}, {"instrument": "NVDA", "mid_signal": -163257, "gamma_signal": -627, "vega_signal": -120790, "option_type": "C", "stock_price": 194.65, "utc_time": 1776190785000}, {"instrument": "NVDA", "mid_signal": -10484, "gamma_signal": 497, "vega_signal": 8954, "option_type": "P", "stock_price": 194.64, "utc_time": 1776190785000}, {"instrument": "NVDA", "mid_signal": -18534, "gamma_signal": -3445, "vega_signal": -2201, "option_type": "C", "stock_price": 194.625, "utc_time": 1776190790000}, {"instrument": "NVDA", "mid_signal": -5246, "gamma_signal": 490, "vega_signal": 6671, "option_type": "P", "stock_price": 194.63, "utc_time": 1776190790000}, {"instrument": "NVDA", "mid_signal": -203885, "gamma_signal": -2060, "vega_signal": 6479, "option_type": "C", "stock_price": 194.6, "utc_time": 1776190795000}, {"instrument": "NVDA", "mid_signal": 101714, "gamma_signal": -1710, "vega_signal": 28604, "option_type": "P", "stock_price": 194.6, "utc_time": 1776190795000}, {"instrument": "NVDA", "mid_signal": -264308, "gamma_signal": -57039, "vega_signal": -48006, "option_type": "C", "stock_price": 194.65, "utc_time": 1776190800000}, {"instrument": "NVDA", "mid_signal": 293, "gamma_signal": 740, "vega_signal": -2516, "option_type": "P", "stock_price": 194.67, "utc_time": 1776190800000}, {"instrument": "NVDA", "mid_signal": -68951, "gamma_signal": -1634, "vega_signal": -35156, "option_type": "C", "stock_price": 194.67, "utc_time": 1776190805000}, {"instrument": "NVDA", "mid_signal": 196512, "gamma_signal": -35461, "vega_signal": -39959, "option_type": "P", "stock_price": 194.67, "utc_time": 1776190805000}, {"instrument": "NVDA", "mid_signal": -71143, "gamma_signal": 1072, "vega_signal": -30241, "option_type": "C", "stock_price": 194.65, "utc_time": 1776190810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.67, "utc_time": 1776190810000}, {"instrument": "NVDA", "mid_signal": -120903, "gamma_signal": -16413, "vega_signal": -21177, "option_type": "C", "stock_price": 194.66, "utc_time": 1776190815000}, {"instrument": "NVDA", "mid_signal": 9179, "gamma_signal": 755, "vega_signal": -1388, "option_type": "P", "stock_price": 194.65, "utc_time": 1776190815000}, {"instrument": "NVDA", "mid_signal": -23988, "gamma_signal": -1186, "vega_signal": -12764, "option_type": "C", "stock_price": 194.66, "utc_time": 1776190820000}, {"instrument": "NVDA", "mid_signal": 117662, "gamma_signal": -4411, "vega_signal": -961, "option_type": "P", "stock_price": 194.66, "utc_time": 1776190820000}, {"instrument": "NVDA", "mid_signal": -48565, "gamma_signal": -4323, "vega_signal": -22674, "option_type": "C", "stock_price": 194.675, "utc_time": 1776190825000}, {"instrument": "NVDA", "mid_signal": 13752, "gamma_signal": 2486, "vega_signal": -19639, "option_type": "P", "stock_price": 194.665, "utc_time": 1776190825000}, {"instrument": "NVDA", "mid_signal": -55142, "gamma_signal": -1018, "vega_signal": -81357, "option_type": "C", "stock_price": 194.66, "utc_time": 1776190830000}, {"instrument": "NVDA", "mid_signal": -276949, "gamma_signal": 85778, "vega_signal": 35286, "option_type": "P", "stock_price": 194.66, "utc_time": 1776190830000}, {"instrument": "NVDA", "mid_signal": 21777, "gamma_signal": 2159, "vega_signal": 12888, "option_type": "C", "stock_price": 194.67, "utc_time": 1776190835000}, {"instrument": "NVDA", "mid_signal": -54276, "gamma_signal": 17108, "vega_signal": 6022, "option_type": "P", "stock_price": 194.67, "utc_time": 1776190835000}, {"instrument": "NVDA", "mid_signal": -690097, "gamma_signal": -19092, "vega_signal": -204933, "option_type": "C", "stock_price": 194.65, "utc_time": 1776190840000}, {"instrument": "NVDA", "mid_signal": -273862, "gamma_signal": 99934, "vega_signal": 55642, "option_type": "P", "stock_price": 194.65, "utc_time": 1776190840000}, {"instrument": "NVDA", "mid_signal": -57871, "gamma_signal": -2886, "vega_signal": -43660, "option_type": "C", "stock_price": 194.63, "utc_time": 1776190845000}, {"instrument": "NVDA", "mid_signal": 1217, "gamma_signal": 444, "vega_signal": -21150, "option_type": "P", "stock_price": 194.63, "utc_time": 1776190845000}, {"instrument": "NVDA", "mid_signal": -71954, "gamma_signal": -1404, "vega_signal": -47847, "option_type": "C", "stock_price": 194.65, "utc_time": 1776190850000}, {"instrument": "NVDA", "mid_signal": -4791, "gamma_signal": 208, "vega_signal": 2871, "option_type": "P", "stock_price": 194.65, "utc_time": 1776190850000}, {"instrument": "NVDA", "mid_signal": -33575, "gamma_signal": -2350, "vega_signal": -14182, "option_type": "C", "stock_price": 194.63, "utc_time": 1776190855000}, {"instrument": "NVDA", "mid_signal": 99017, "gamma_signal": -30903, "vega_signal": -12482, "option_type": "P", "stock_price": 194.64, "utc_time": 1776190855000}, {"instrument": "NVDA", "mid_signal": 3198, "gamma_signal": 479, "vega_signal": 1558, "option_type": "C", "stock_price": 194.61, "utc_time": 1776190860000}, {"instrument": "NVDA", "mid_signal": -37326, "gamma_signal": 14156, "vega_signal": 6326, "option_type": "P", "stock_price": 194.61, "utc_time": 1776190860000}, {"instrument": "NVDA", "mid_signal": 20544, "gamma_signal": 466, "vega_signal": -5262, "option_type": "C", "stock_price": 194.61, "utc_time": 1776190865000}, {"instrument": "NVDA", "mid_signal": 34108, "gamma_signal": -5922, "vega_signal": -21159, "option_type": "P", "stock_price": 194.615, "utc_time": 1776190865000}, {"instrument": "NVDA", "mid_signal": -131287, "gamma_signal": -23767, "vega_signal": -84912, "option_type": "C", "stock_price": 194.545, "utc_time": 1776190870000}, {"instrument": "NVDA", "mid_signal": -288711, "gamma_signal": 15906, "vega_signal": 37428, "option_type": "P", "stock_price": 194.58, "utc_time": 1776190870000}, {"instrument": "NVDA", "mid_signal": 23225, "gamma_signal": 3236, "vega_signal": 8245, "option_type": "C", "stock_price": 194.55, "utc_time": 1776190875000}, {"instrument": "NVDA", "mid_signal": 13139, "gamma_signal": -1289, "vega_signal": -18983, "option_type": "P", "stock_price": 194.55, "utc_time": 1776190875000}, {"instrument": "NVDA", "mid_signal": -140611, "gamma_signal": -8847, "vega_signal": -237174, "option_type": "C", "stock_price": 194.53, "utc_time": 1776190880000}, {"instrument": "NVDA", "mid_signal": -18638, "gamma_signal": 2159, "vega_signal": 9683, "option_type": "P", "stock_price": 194.54, "utc_time": 1776190880000}, {"instrument": "NVDA", "mid_signal": -418265, "gamma_signal": -24571, "vega_signal": -336276, "option_type": "C", "stock_price": 194.46, "utc_time": 1776190885000}, {"instrument": "NVDA", "mid_signal": 756310, "gamma_signal": -97941, "vega_signal": -3773, "option_type": "P", "stock_price": 194.46, "utc_time": 1776190885000}, {"instrument": "NVDA", "mid_signal": -79218, "gamma_signal": -11453, "vega_signal": -48342, "option_type": "C", "stock_price": 194.46, "utc_time": 1776190890000}, {"instrument": "NVDA", "mid_signal": 175181, "gamma_signal": -10735, "vega_signal": 11214, "option_type": "P", "stock_price": 194.45, "utc_time": 1776190890000}, {"instrument": "NVDA", "mid_signal": 1062, "gamma_signal": 7259, "vega_signal": 5005, "option_type": "C", "stock_price": 194.455, "utc_time": 1776190895000}, {"instrument": "NVDA", "mid_signal": 80063, "gamma_signal": -17310, "vega_signal": -4277, "option_type": "P", "stock_price": 194.455, "utc_time": 1776190895000}, {"instrument": "NVDA", "mid_signal": -248101, "gamma_signal": -19219, "vega_signal": -112386, "option_type": "C", "stock_price": 194.48, "utc_time": 1776190900000}, {"instrument": "NVDA", "mid_signal": 1593392, "gamma_signal": -331795, "vega_signal": -119927, "option_type": "P", "stock_price": 194.48, "utc_time": 1776190900000}, {"instrument": "NVDA", "mid_signal": -708983, "gamma_signal": -88163, "vega_signal": -35714, "option_type": "C", "stock_price": 194.49, "utc_time": 1776190905000}, {"instrument": "NVDA", "mid_signal": 166682, "gamma_signal": -46910, "vega_signal": -17512, "option_type": "P", "stock_price": 194.5, "utc_time": 1776190905000}, {"instrument": "NVDA", "mid_signal": -56763, "gamma_signal": -15151, "vega_signal": 19899, "option_type": "C", "stock_price": 194.535, "utc_time": 1776190910000}, {"instrument": "NVDA", "mid_signal": -42549, "gamma_signal": 8559, "vega_signal": 9828, "option_type": "P", "stock_price": 194.49, "utc_time": 1776190910000}, {"instrument": "NVDA", "mid_signal": -146583, "gamma_signal": 15771, "vega_signal": -92329, "option_type": "C", "stock_price": 194.51, "utc_time": 1776190915000}, {"instrument": "NVDA", "mid_signal": 49986, "gamma_signal": -4477, "vega_signal": -1096, "option_type": "P", "stock_price": 194.51, "utc_time": 1776190915000}, {"instrument": "NVDA", "mid_signal": -217619, "gamma_signal": -44898, "vega_signal": -51963, "option_type": "C", "stock_price": 194.515, "utc_time": 1776190920000}, {"instrument": "NVDA", "mid_signal": -103625, "gamma_signal": -1843, "vega_signal": -34974, "option_type": "P", "stock_price": 194.515, "utc_time": 1776190920000}, {"instrument": "NVDA", "mid_signal": 252247, "gamma_signal": 81827, "vega_signal": 11868, "option_type": "C", "stock_price": 194.53, "utc_time": 1776190925000}, {"instrument": "NVDA", "mid_signal": 61539, "gamma_signal": -4897, "vega_signal": -28055, "option_type": "P", "stock_price": 194.52, "utc_time": 1776190925000}, {"instrument": "NVDA", "mid_signal": 184680, "gamma_signal": 22958, "vega_signal": 17373, "option_type": "C", "stock_price": 194.57, "utc_time": 1776190930000}, {"instrument": "NVDA", "mid_signal": 7114, "gamma_signal": -2855, "vega_signal": 5514, "option_type": "P", "stock_price": 194.57, "utc_time": 1776190930000}, {"instrument": "NVDA", "mid_signal": 78777, "gamma_signal": 11647, "vega_signal": 67987, "option_type": "C", "stock_price": 194.59, "utc_time": 1776190935000}, {"instrument": "NVDA", "mid_signal": -21573, "gamma_signal": 1275, "vega_signal": 12990, "option_type": "P", "stock_price": 194.585, "utc_time": 1776190935000}, {"instrument": "NVDA", "mid_signal": -34507, "gamma_signal": -12911, "vega_signal": 10125, "option_type": "C", "stock_price": 194.56, "utc_time": 1776190940000}, {"instrument": "NVDA", "mid_signal": 480318, "gamma_signal": -48550, "vega_signal": -18791, "option_type": "P", "stock_price": 194.56, "utc_time": 1776190940000}, {"instrument": "NVDA", "mid_signal": -79121, "gamma_signal": 677, "vega_signal": -20453, "option_type": "C", "stock_price": 194.56, "utc_time": 1776190945000}, {"instrument": "NVDA", "mid_signal": 124023, "gamma_signal": -30330, "vega_signal": -64459, "option_type": "P", "stock_price": 194.55, "utc_time": 1776190945000}, {"instrument": "NVDA", "mid_signal": 275302, "gamma_signal": 38941, "vega_signal": 32851, "option_type": "C", "stock_price": 194.62, "utc_time": 1776190950000}, {"instrument": "NVDA", "mid_signal": -237, "gamma_signal": 32, "vega_signal": 139, "option_type": "P", "stock_price": 194.58, "utc_time": 1776190950000}, {"instrument": "NVDA", "mid_signal": 68929, "gamma_signal": 42074, "vega_signal": 52301, "option_type": "C", "stock_price": 194.6, "utc_time": 1776190955000}, {"instrument": "NVDA", "mid_signal": 7424, "gamma_signal": -1704, "vega_signal": 568, "option_type": "P", "stock_price": 194.62, "utc_time": 1776190955000}, {"instrument": "NVDA", "mid_signal": -45427, "gamma_signal": -2680, "vega_signal": 1316, "option_type": "C", "stock_price": 194.59, "utc_time": 1776190960000}, {"instrument": "NVDA", "mid_signal": 12378, "gamma_signal": -2492, "vega_signal": -4375, "option_type": "P", "stock_price": 194.59, "utc_time": 1776190960000}, {"instrument": "NVDA", "mid_signal": -164687, "gamma_signal": -9453, "vega_signal": -76079, "option_type": "C", "stock_price": 194.59, "utc_time": 1776190965000}, {"instrument": "NVDA", "mid_signal": 11689, "gamma_signal": -5928, "vega_signal": -3493, "option_type": "P", "stock_price": 194.59, "utc_time": 1776190965000}, {"instrument": "NVDA", "mid_signal": -151135, "gamma_signal": -28834, "vega_signal": -35335, "option_type": "C", "stock_price": 194.56, "utc_time": 1776190970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.59, "utc_time": 1776190970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.56, "utc_time": 1776190975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.56, "utc_time": 1776190975000}, {"instrument": "NVDA", "mid_signal": -20522, "gamma_signal": -2793, "vega_signal": 8705, "option_type": "C", "stock_price": 194.54, "utc_time": 1776190980000}, {"instrument": "NVDA", "mid_signal": 65791, "gamma_signal": -5266, "vega_signal": -63363, "option_type": "P", "stock_price": 194.55, "utc_time": 1776190980000}, {"instrument": "NVDA", "mid_signal": -52259, "gamma_signal": -4587, "vega_signal": -3654, "option_type": "C", "stock_price": 194.54, "utc_time": 1776190985000}, {"instrument": "NVDA", "mid_signal": 15577, "gamma_signal": -5940, "vega_signal": -2523, "option_type": "P", "stock_price": 194.54, "utc_time": 1776190985000}, {"instrument": "NVDA", "mid_signal": -47115, "gamma_signal": 272, "vega_signal": 18598, "option_type": "C", "stock_price": 194.52, "utc_time": 1776190990000}, {"instrument": "NVDA", "mid_signal": 4451, "gamma_signal": -4847, "vega_signal": 45750, "option_type": "P", "stock_price": 194.53, "utc_time": 1776190990000}, {"instrument": "NVDA", "mid_signal": -1819, "gamma_signal": -643, "vega_signal": 54361, "option_type": "C", "stock_price": 194.56, "utc_time": 1776190995000}, {"instrument": "NVDA", "mid_signal": -9451, "gamma_signal": 1165, "vega_signal": 376, "option_type": "P", "stock_price": 194.56, "utc_time": 1776190995000}, {"instrument": "NVDA", "mid_signal": 34202, "gamma_signal": 587, "vega_signal": 2531, "option_type": "C", "stock_price": 194.56, "utc_time": 1776191000000}, {"instrument": "NVDA", "mid_signal": -125064, "gamma_signal": -10032, "vega_signal": 9940, "option_type": "P", "stock_price": 194.53, "utc_time": 1776191000000}, {"instrument": "NVDA", "mid_signal": 25901, "gamma_signal": 2451, "vega_signal": 32935, "option_type": "C", "stock_price": 194.52, "utc_time": 1776191005000}, {"instrument": "NVDA", "mid_signal": 120035, "gamma_signal": -25211, "vega_signal": -21746, "option_type": "P", "stock_price": 194.52, "utc_time": 1776191005000}, {"instrument": "NVDA", "mid_signal": -32221, "gamma_signal": -9179, "vega_signal": -18859, "option_type": "C", "stock_price": 194.53, "utc_time": 1776191010000}, {"instrument": "NVDA", "mid_signal": -38606, "gamma_signal": 2600, "vega_signal": 99757, "option_type": "P", "stock_price": 194.54, "utc_time": 1776191010000}, {"instrument": "NVDA", "mid_signal": 221080, "gamma_signal": 22713, "vega_signal": 11516, "option_type": "C", "stock_price": 194.51, "utc_time": 1776191015000}, {"instrument": "NVDA", "mid_signal": 2377, "gamma_signal": -960, "vega_signal": -292, "option_type": "P", "stock_price": 194.51, "utc_time": 1776191015000}, {"instrument": "NVDA", "mid_signal": -37383, "gamma_signal": 6357, "vega_signal": -48103, "option_type": "C", "stock_price": 194.52, "utc_time": 1776191020000}, {"instrument": "NVDA", "mid_signal": -40484, "gamma_signal": 7323, "vega_signal": -1858, "option_type": "P", "stock_price": 194.51, "utc_time": 1776191020000}, {"instrument": "NVDA", "mid_signal": -5635, "gamma_signal": -707, "vega_signal": -903, "option_type": "C", "stock_price": 194.5, "utc_time": 1776191025000}, {"instrument": "NVDA", "mid_signal": -100346, "gamma_signal": 10666, "vega_signal": 8433, "option_type": "P", "stock_price": 194.51, "utc_time": 1776191025000}, {"instrument": "NVDA", "mid_signal": -1681099, "gamma_signal": -438821, "vega_signal": -310672, "option_type": "C", "stock_price": 194.5, "utc_time": 1776191030000}, {"instrument": "NVDA", "mid_signal": -592266, "gamma_signal": 180397, "vega_signal": 71436, "option_type": "P", "stock_price": 194.5, "utc_time": 1776191030000}, {"instrument": "NVDA", "mid_signal": -298686, "gamma_signal": -37576, "vega_signal": -73272, "option_type": "C", "stock_price": 194.5, "utc_time": 1776191035000}, {"instrument": "NVDA", "mid_signal": -85034, "gamma_signal": 3364, "vega_signal": 97152, "option_type": "P", "stock_price": 194.495, "utc_time": 1776191035000}, {"instrument": "NVDA", "mid_signal": 207867, "gamma_signal": 20011, "vega_signal": 146484, "option_type": "C", "stock_price": 194.535, "utc_time": 1776191040000}, {"instrument": "NVDA", "mid_signal": -69111, "gamma_signal": 8220, "vega_signal": 11318, "option_type": "P", "stock_price": 194.535, "utc_time": 1776191040000}, {"instrument": "NVDA", "mid_signal": -20622, "gamma_signal": 1079, "vega_signal": -17951, "option_type": "C", "stock_price": 194.555, "utc_time": 1776191045000}, {"instrument": "NVDA", "mid_signal": 6998, "gamma_signal": -516, "vega_signal": -3060, "option_type": "P", "stock_price": 194.555, "utc_time": 1776191045000}, {"instrument": "NVDA", "mid_signal": -1618337, "gamma_signal": -173579, "vega_signal": -62034, "option_type": "C", "stock_price": 194.555, "utc_time": 1776191050000}, {"instrument": "NVDA", "mid_signal": 59, "gamma_signal": -1924, "vega_signal": 4840, "option_type": "P", "stock_price": 194.555, "utc_time": 1776191050000}, {"instrument": "NVDA", "mid_signal": 217496, "gamma_signal": 4896, "vega_signal": 74277, "option_type": "C", "stock_price": 194.55, "utc_time": 1776191055000}, {"instrument": "NVDA", "mid_signal": -341547, "gamma_signal": 131149, "vega_signal": 57991, "option_type": "P", "stock_price": 194.555, "utc_time": 1776191055000}, {"instrument": "NVDA", "mid_signal": 46559, "gamma_signal": 3097, "vega_signal": -1490, "option_type": "C", "stock_price": 194.56, "utc_time": 1776191060000}, {"instrument": "NVDA", "mid_signal": 107101, "gamma_signal": -4639, "vega_signal": -75370, "option_type": "P", "stock_price": 194.56, "utc_time": 1776191060000}, {"instrument": "NVDA", "mid_signal": 51572, "gamma_signal": 2877, "vega_signal": -21788, "option_type": "C", "stock_price": 194.555, "utc_time": 1776191065000}, {"instrument": "NVDA", "mid_signal": -1858, "gamma_signal": 1699, "vega_signal": -9465, "option_type": "P", "stock_price": 194.52, "utc_time": 1776191065000}, {"instrument": "NVDA", "mid_signal": -791943, "gamma_signal": -22914, "vega_signal": -283000, "option_type": "C", "stock_price": 194.51, "utc_time": 1776191070000}, {"instrument": "NVDA", "mid_signal": 10990, "gamma_signal": -2558, "vega_signal": -3018, "option_type": "P", "stock_price": 194.51, "utc_time": 1776191070000}, {"instrument": "NVDA", "mid_signal": -68188, "gamma_signal": -1737, "vega_signal": -88782, "option_type": "C", "stock_price": 194.5, "utc_time": 1776191075000}, {"instrument": "NVDA", "mid_signal": 56592, "gamma_signal": -3425, "vega_signal": -37839, "option_type": "P", "stock_price": 194.505, "utc_time": 1776191075000}, {"instrument": "NVDA", "mid_signal": -109436, "gamma_signal": -6762, "vega_signal": -73149, "option_type": "C", "stock_price": 194.465, "utc_time": 1776191080000}, {"instrument": "NVDA", "mid_signal": 130072, "gamma_signal": -30861, "vega_signal": -27288, "option_type": "P", "stock_price": 194.465, "utc_time": 1776191080000}, {"instrument": "NVDA", "mid_signal": -32854, "gamma_signal": -3384, "vega_signal": -11484, "option_type": "C", "stock_price": 194.43, "utc_time": 1776191085000}, {"instrument": "NVDA", "mid_signal": -93394, "gamma_signal": 21532, "vega_signal": 8565, "option_type": "P", "stock_price": 194.43, "utc_time": 1776191085000}, {"instrument": "NVDA", "mid_signal": 12059, "gamma_signal": 4634, "vega_signal": 1751, "option_type": "C", "stock_price": 194.41, "utc_time": 1776191090000}, {"instrument": "NVDA", "mid_signal": 29771, "gamma_signal": -7606, "vega_signal": -9071, "option_type": "P", "stock_price": 194.41, "utc_time": 1776191090000}, {"instrument": "NVDA", "mid_signal": 88748, "gamma_signal": 934, "vega_signal": 31657, "option_type": "C", "stock_price": 194.44, "utc_time": 1776191095000}, {"instrument": "NVDA", "mid_signal": -83408, "gamma_signal": 32442, "vega_signal": 38986, "option_type": "P", "stock_price": 194.44, "utc_time": 1776191095000}, {"instrument": "NVDA", "mid_signal": 223024, "gamma_signal": 47534, "vega_signal": 51811, "option_type": "C", "stock_price": 194.46, "utc_time": 1776191100000}, {"instrument": "NVDA", "mid_signal": 7084, "gamma_signal": -1201, "vega_signal": -1302, "option_type": "P", "stock_price": 194.46, "utc_time": 1776191100000}, {"instrument": "NVDA", "mid_signal": -108828, "gamma_signal": -9756, "vega_signal": -77217, "option_type": "C", "stock_price": 194.45, "utc_time": 1776191105000}, {"instrument": "NVDA", "mid_signal": -110734, "gamma_signal": 15327, "vega_signal": 12824, "option_type": "P", "stock_price": 194.46, "utc_time": 1776191105000}, {"instrument": "NVDA", "mid_signal": 1655, "gamma_signal": 1217, "vega_signal": -2969, "option_type": "C", "stock_price": 194.46, "utc_time": 1776191110000}, {"instrument": "NVDA", "mid_signal": -10457, "gamma_signal": 184, "vega_signal": 1774, "option_type": "P", "stock_price": 194.46, "utc_time": 1776191110000}, {"instrument": "NVDA", "mid_signal": -688171, "gamma_signal": -83191, "vega_signal": -56132, "option_type": "C", "stock_price": 194.42, "utc_time": 1776191115000}, {"instrument": "NVDA", "mid_signal": -351529, "gamma_signal": 59028, "vega_signal": 64656, "option_type": "P", "stock_price": 194.42, "utc_time": 1776191115000}, {"instrument": "NVDA", "mid_signal": -59602, "gamma_signal": -2241, "vega_signal": -25013, "option_type": "C", "stock_price": 194.43, "utc_time": 1776191120000}, {"instrument": "NVDA", "mid_signal": 3288, "gamma_signal": -1501, "vega_signal": 1300, "option_type": "P", "stock_price": 194.43, "utc_time": 1776191120000}, {"instrument": "NVDA", "mid_signal": -27580, "gamma_signal": 863, "vega_signal": -10485, "option_type": "C", "stock_price": 194.45, "utc_time": 1776191125000}, {"instrument": "NVDA", "mid_signal": -14327, "gamma_signal": 3955, "vega_signal": -7557, "option_type": "P", "stock_price": 194.45, "utc_time": 1776191125000}, {"instrument": "NVDA", "mid_signal": -151527, "gamma_signal": -3372, "vega_signal": -113717, "option_type": "C", "stock_price": 194.41, "utc_time": 1776191130000}, {"instrument": "NVDA", "mid_signal": -13891, "gamma_signal": 7162, "vega_signal": -2541, "option_type": "P", "stock_price": 194.41, "utc_time": 1776191130000}, {"instrument": "NVDA", "mid_signal": 21143, "gamma_signal": 310, "vega_signal": 21952, "option_type": "C", "stock_price": 194.41, "utc_time": 1776191135000}, {"instrument": "NVDA", "mid_signal": -21304, "gamma_signal": 4517, "vega_signal": -5378, "option_type": "P", "stock_price": 194.45, "utc_time": 1776191135000}, {"instrument": "NVDA", "mid_signal": -274960, "gamma_signal": -87906, "vega_signal": 4324, "option_type": "C", "stock_price": 194.45, "utc_time": 1776191140000}, {"instrument": "NVDA", "mid_signal": -5881, "gamma_signal": 1466, "vega_signal": -4258, "option_type": "P", "stock_price": 194.45, "utc_time": 1776191140000}, {"instrument": "NVDA", "mid_signal": -17462, "gamma_signal": -7270, "vega_signal": -3057, "option_type": "C", "stock_price": 194.45, "utc_time": 1776191145000}, {"instrument": "NVDA", "mid_signal": 1094777, "gamma_signal": -344396, "vega_signal": -135610, "option_type": "P", "stock_price": 194.45, "utc_time": 1776191145000}, {"instrument": "NVDA", "mid_signal": -22944, "gamma_signal": 7966, "vega_signal": -63697, "option_type": "C", "stock_price": 194.52, "utc_time": 1776191150000}, {"instrument": "NVDA", "mid_signal": 64514, "gamma_signal": -8013, "vega_signal": -2201, "option_type": "P", "stock_price": 194.53, "utc_time": 1776191150000}, {"instrument": "NVDA", "mid_signal": -414236, "gamma_signal": -168639, "vega_signal": -69200, "option_type": "C", "stock_price": 194.55, "utc_time": 1776191155000}, {"instrument": "NVDA", "mid_signal": -13778, "gamma_signal": 2176, "vega_signal": 2447, "option_type": "P", "stock_price": 194.54, "utc_time": 1776191155000}, {"instrument": "NVDA", "mid_signal": 48050, "gamma_signal": 8052, "vega_signal": 9773, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191160000}, {"instrument": "NVDA", "mid_signal": 5871, "gamma_signal": -1801, "vega_signal": -712, "option_type": "P", "stock_price": 194.55, "utc_time": 1776191160000}, {"instrument": "NVDA", "mid_signal": -138103, "gamma_signal": -5274, "vega_signal": -69276, "option_type": "C", "stock_price": 194.615, "utc_time": 1776191165000}, {"instrument": "NVDA", "mid_signal": 234749, "gamma_signal": -46748, "vega_signal": -54890, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191165000}, {"instrument": "NVDA", "mid_signal": 285501, "gamma_signal": 17699, "vega_signal": 25999, "option_type": "C", "stock_price": 194.65, "utc_time": 1776191170000}, {"instrument": "NVDA", "mid_signal": 44723, "gamma_signal": -8714, "vega_signal": -4799, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191170000}, {"instrument": "NVDA", "mid_signal": -39102, "gamma_signal": -4762, "vega_signal": -2811, "option_type": "C", "stock_price": 194.67, "utc_time": 1776191175000}, {"instrument": "NVDA", "mid_signal": -1789, "gamma_signal": 14579, "vega_signal": -30820, "option_type": "P", "stock_price": 194.66, "utc_time": 1776191175000}, {"instrument": "NVDA", "mid_signal": 175217, "gamma_signal": 7490, "vega_signal": 7675, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191180000}, {"instrument": "NVDA", "mid_signal": -14805, "gamma_signal": 2217, "vega_signal": 3182, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191180000}, {"instrument": "NVDA", "mid_signal": -144133, "gamma_signal": -17349, "vega_signal": -18581, "option_type": "C", "stock_price": 194.63, "utc_time": 1776191185000}, {"instrument": "NVDA", "mid_signal": -67302, "gamma_signal": 3751, "vega_signal": 44414, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191185000}, {"instrument": "NVDA", "mid_signal": 35166, "gamma_signal": 362, "vega_signal": 17614, "option_type": "C", "stock_price": 194.6, "utc_time": 1776191190000}, {"instrument": "NVDA", "mid_signal": 129969, "gamma_signal": -4817, "vega_signal": -125834, "option_type": "P", "stock_price": 194.6, "utc_time": 1776191190000}, {"instrument": "NVDA", "mid_signal": 40670, "gamma_signal": 10762, "vega_signal": -6326, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191195000}, {"instrument": "NVDA", "mid_signal": 1792, "gamma_signal": -266, "vega_signal": -1213, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191195000}, {"instrument": "NVDA", "mid_signal": -1514281, "gamma_signal": -38646, "vega_signal": -910120, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191200000}, {"instrument": "NVDA", "mid_signal": -13885, "gamma_signal": 2359, "vega_signal": 1881, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191200000}, {"instrument": "NVDA", "mid_signal": 43111, "gamma_signal": 1135, "vega_signal": 29463, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191205000}, {"instrument": "NVDA", "mid_signal": 59092, "gamma_signal": -2105, "vega_signal": -41693, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191205000}, {"instrument": "NVDA", "mid_signal": -10770, "gamma_signal": -140, "vega_signal": -9822, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191210000}, {"instrument": "NVDA", "mid_signal": 1552, "gamma_signal": -178, "vega_signal": -1408, "option_type": "P", "stock_price": 194.615, "utc_time": 1776191210000}, {"instrument": "NVDA", "mid_signal": 1639926, "gamma_signal": 117607, "vega_signal": 284120, "option_type": "C", "stock_price": 194.61, "utc_time": 1776191215000}, {"instrument": "NVDA", "mid_signal": -120507, "gamma_signal": 22796, "vega_signal": 27115, "option_type": "P", "stock_price": 194.61, "utc_time": 1776191215000}, {"instrument": "NVDA", "mid_signal": -254048, "gamma_signal": -7968, "vega_signal": -193425, "option_type": "C", "stock_price": 194.63, "utc_time": 1776191220000}, {"instrument": "NVDA", "mid_signal": -3420, "gamma_signal": 694, "vega_signal": 443, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191225000}, {"instrument": "NVDA", "mid_signal": -11342, "gamma_signal": 1044, "vega_signal": 5819, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191225000}, {"instrument": "NVDA", "mid_signal": -36110, "gamma_signal": -7858, "vega_signal": -3818, "option_type": "C", "stock_price": 194.65, "utc_time": 1776191230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.65, "utc_time": 1776191230000}, {"instrument": "NVDA", "mid_signal": 77770, "gamma_signal": 21432, "vega_signal": -2928, "option_type": "C", "stock_price": 194.68, "utc_time": 1776191235000}, {"instrument": "NVDA", "mid_signal": 25345, "gamma_signal": -9872, "vega_signal": -4333, "option_type": "P", "stock_price": 194.68, "utc_time": 1776191235000}, {"instrument": "NVDA", "mid_signal": -60357, "gamma_signal": -15106, "vega_signal": -7695, "option_type": "C", "stock_price": 194.68, "utc_time": 1776191240000}, {"instrument": "NVDA", "mid_signal": -40898, "gamma_signal": 2468, "vega_signal": 12057, "option_type": "P", "stock_price": 194.69, "utc_time": 1776191240000}, {"instrument": "NVDA", "mid_signal": -20200, "gamma_signal": 1379, "vega_signal": -83942, "option_type": "C", "stock_price": 194.67, "utc_time": 1776191245000}, {"instrument": "NVDA", "mid_signal": 26180, "gamma_signal": -999, "vega_signal": -40254, "option_type": "P", "stock_price": 194.69, "utc_time": 1776191245000}, {"instrument": "NVDA", "mid_signal": -12867, "gamma_signal": -4143, "vega_signal": -4639, "option_type": "C", "stock_price": 194.67, "utc_time": 1776191250000}, {"instrument": "NVDA", "mid_signal": -18962, "gamma_signal": 866, "vega_signal": 16712, "option_type": "P", "stock_price": 194.67, "utc_time": 1776191250000}, {"instrument": "NVDA", "mid_signal": 45644, "gamma_signal": -2532, "vega_signal": 39168, "option_type": "C", "stock_price": 194.68, "utc_time": 1776191255000}, {"instrument": "NVDA", "mid_signal": -5417, "gamma_signal": 107, "vega_signal": 9873, "option_type": "P", "stock_price": 194.68, "utc_time": 1776191255000}, {"instrument": "NVDA", "mid_signal": 590, "gamma_signal": 1016, "vega_signal": -3884, "option_type": "C", "stock_price": 194.66, "utc_time": 1776191260000}, {"instrument": "NVDA", "mid_signal": -8969, "gamma_signal": 104, "vega_signal": 33975, "option_type": "P", "stock_price": 194.655, "utc_time": 1776191260000}, {"instrument": "NVDA", "mid_signal": 938566, "gamma_signal": 133121, "vega_signal": 203401, "option_type": "C", "stock_price": 194.655, "utc_time": 1776191265000}, {"instrument": "NVDA", "mid_signal": -89691, "gamma_signal": 1035, "vega_signal": 339754, "option_type": "P", "stock_price": 194.655, "utc_time": 1776191265000}, {"instrument": "NVDA", "mid_signal": -102675, "gamma_signal": -10308, "vega_signal": -25548, "option_type": "C", "stock_price": 194.67, "utc_time": 1776191270000}, {"instrument": "NVDA", "mid_signal": -61140, "gamma_signal": 511, "vega_signal": 242928, "option_type": "P", "stock_price": 194.67, "utc_time": 1776191270000}, {"instrument": "NVDA", "mid_signal": 5051, "gamma_signal": 1654, "vega_signal": -4000, "option_type": "C", "stock_price": 194.66, "utc_time": 1776191275000}, {"instrument": "NVDA", "mid_signal": -47562, "gamma_signal": 1147, "vega_signal": 170652, "option_type": "P", "stock_price": 194.66, "utc_time": 1776191275000}, {"instrument": "NVDA", "mid_signal": 32470, "gamma_signal": 525, "vega_signal": 9732, "option_type": "C", "stock_price": 194.685, "utc_time": 1776191280000}, {"instrument": "NVDA", "mid_signal": 7351, "gamma_signal": 2314, "vega_signal": -3901, "option_type": "P", "stock_price": 194.685, "utc_time": 1776191280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.685, "utc_time": 1776191285000}, {"instrument": "NVDA", "mid_signal": 349781, "gamma_signal": -62697, "vega_signal": -121561, "option_type": "P", "stock_price": 194.66, "utc_time": 1776191285000}, {"instrument": "NVDA", "mid_signal": -29342, "gamma_signal": -12895, "vega_signal": 2881, "option_type": "C", "stock_price": 194.68, "utc_time": 1776191290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.68, "utc_time": 1776191290000}, {"instrument": "NVDA", "mid_signal": -149251, "gamma_signal": -21194, "vega_signal": -20097, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191295000}, {"instrument": "NVDA", "mid_signal": -24722, "gamma_signal": 2133, "vega_signal": 20253, "option_type": "P", "stock_price": 194.65, "utc_time": 1776191295000}, {"instrument": "NVDA", "mid_signal": -37305, "gamma_signal": -3059, "vega_signal": -20399, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191300000}, {"instrument": "NVDA", "mid_signal": 53611, "gamma_signal": 2996, "vega_signal": 24366, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191305000}, {"instrument": "NVDA", "mid_signal": 27213, "gamma_signal": -288, "vega_signal": -12091, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191305000}, {"instrument": "NVDA", "mid_signal": -100766, "gamma_signal": -17038, "vega_signal": 8021, "option_type": "C", "stock_price": 194.63, "utc_time": 1776191310000}, {"instrument": "NVDA", "mid_signal": -14447, "gamma_signal": 2229, "vega_signal": 3248, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191310000}, {"instrument": "NVDA", "mid_signal": 16042, "gamma_signal": 1749, "vega_signal": 4507, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191315000}, {"instrument": "NVDA", "mid_signal": 50264, "gamma_signal": -6722, "vega_signal": -6919, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191315000}, {"instrument": "NVDA", "mid_signal": -93664, "gamma_signal": -4354, "vega_signal": -47569, "option_type": "C", "stock_price": 194.6, "utc_time": 1776191320000}, {"instrument": "NVDA", "mid_signal": 77533, "gamma_signal": -4099, "vega_signal": -45970, "option_type": "P", "stock_price": 194.6, "utc_time": 1776191320000}, {"instrument": "NVDA", "mid_signal": -19777, "gamma_signal": -1784, "vega_signal": -499, "option_type": "C", "stock_price": 194.61, "utc_time": 1776191325000}, {"instrument": "NVDA", "mid_signal": 4673, "gamma_signal": -2204, "vega_signal": 18633, "option_type": "P", "stock_price": 194.61, "utc_time": 1776191325000}, {"instrument": "NVDA", "mid_signal": 161357, "gamma_signal": 12110, "vega_signal": 34683, "option_type": "C", "stock_price": 194.625, "utc_time": 1776191330000}, {"instrument": "NVDA", "mid_signal": 54311, "gamma_signal": -17678, "vega_signal": -6871, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.625, "utc_time": 1776191335000}, {"instrument": "NVDA", "mid_signal": 24757, "gamma_signal": -9794, "vega_signal": -4260, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191335000}, {"instrument": "NVDA", "mid_signal": -83709, "gamma_signal": -3982, "vega_signal": -15215, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191340000}, {"instrument": "NVDA", "mid_signal": -1128141, "gamma_signal": 289454, "vega_signal": 247653, "option_type": "P", "stock_price": 194.6, "utc_time": 1776191340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191345000}, {"instrument": "NVDA", "mid_signal": 264402, "gamma_signal": -23660, "vega_signal": -26933, "option_type": "P", "stock_price": 194.56, "utc_time": 1776191345000}, {"instrument": "NVDA", "mid_signal": 8278, "gamma_signal": -398, "vega_signal": 1660, "option_type": "C", "stock_price": 194.53, "utc_time": 1776191350000}, {"instrument": "NVDA", "mid_signal": -25786, "gamma_signal": 20, "vega_signal": 4577, "option_type": "P", "stock_price": 194.53, "utc_time": 1776191350000}, {"instrument": "NVDA", "mid_signal": 11431, "gamma_signal": 685, "vega_signal": 2447, "option_type": "C", "stock_price": 194.55, "utc_time": 1776191355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.55, "utc_time": 1776191355000}, {"instrument": "NVDA", "mid_signal": 62146, "gamma_signal": 1977, "vega_signal": 1900, "option_type": "C", "stock_price": 194.56, "utc_time": 1776191360000}, {"instrument": "NVDA", "mid_signal": 55666, "gamma_signal": -6836, "vega_signal": -17568, "option_type": "P", "stock_price": 194.56, "utc_time": 1776191360000}, {"instrument": "NVDA", "mid_signal": 8940, "gamma_signal": 2248, "vega_signal": 811, "option_type": "C", "stock_price": 194.565, "utc_time": 1776191365000}, {"instrument": "NVDA", "mid_signal": 16712, "gamma_signal": -1248, "vega_signal": -15294, "option_type": "P", "stock_price": 194.565, "utc_time": 1776191365000}, {"instrument": "NVDA", "mid_signal": -61299, "gamma_signal": -10390, "vega_signal": -11482, "option_type": "C", "stock_price": 194.565, "utc_time": 1776191370000}, {"instrument": "NVDA", "mid_signal": -247479, "gamma_signal": 97902, "vega_signal": 42589, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191370000}, {"instrument": "NVDA", "mid_signal": -148341, "gamma_signal": -35733, "vega_signal": -37211, "option_type": "C", "stock_price": 194.565, "utc_time": 1776191375000}, {"instrument": "NVDA", "mid_signal": 54031, "gamma_signal": -19964, "vega_signal": -12881, "option_type": "P", "stock_price": 194.565, "utc_time": 1776191375000}, {"instrument": "NVDA", "mid_signal": -181588, "gamma_signal": -88110, "vega_signal": -44902, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191380000}, {"instrument": "NVDA", "mid_signal": 18130, "gamma_signal": -345, "vega_signal": -40277, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191380000}, {"instrument": "NVDA", "mid_signal": 37277, "gamma_signal": 5766, "vega_signal": 19668, "option_type": "C", "stock_price": 194.57, "utc_time": 1776191385000}, {"instrument": "NVDA", "mid_signal": -356, "gamma_signal": -5660, "vega_signal": 64884, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191385000}, {"instrument": "NVDA", "mid_signal": 24688, "gamma_signal": 354, "vega_signal": 14455, "option_type": "C", "stock_price": 194.57, "utc_time": 1776191390000}, {"instrument": "NVDA", "mid_signal": 6809, "gamma_signal": -2455, "vega_signal": -1358, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191390000}, {"instrument": "NVDA", "mid_signal": -213673, "gamma_signal": -85971, "vega_signal": -87411, "option_type": "C", "stock_price": 194.57, "utc_time": 1776191395000}, {"instrument": "NVDA", "mid_signal": -35608, "gamma_signal": 9115, "vega_signal": 13898, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191400000}, {"instrument": "NVDA", "mid_signal": 268365, "gamma_signal": -25639, "vega_signal": -19295, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191400000}, {"instrument": "NVDA", "mid_signal": -100999, "gamma_signal": -4373, "vega_signal": -67427, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.57, "utc_time": 1776191405000}, {"instrument": "NVDA", "mid_signal": 880, "gamma_signal": 2594, "vega_signal": 493, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191410000}, {"instrument": "NVDA", "mid_signal": 2544, "gamma_signal": -995, "vega_signal": -434, "option_type": "P", "stock_price": 194.58, "utc_time": 1776191410000}, {"instrument": "NVDA", "mid_signal": -29847, "gamma_signal": -1185, "vega_signal": -13213, "option_type": "C", "stock_price": 194.58, "utc_time": 1776191415000}, {"instrument": "NVDA", "mid_signal": 117537, "gamma_signal": -4315, "vega_signal": -42553, "option_type": "P", "stock_price": 194.58, "utc_time": 1776191415000}, {"instrument": "NVDA", "mid_signal": 114651, "gamma_signal": 2456, "vega_signal": 67445, "option_type": "C", "stock_price": 194.6, "utc_time": 1776191420000}, {"instrument": "NVDA", "mid_signal": 47640, "gamma_signal": -2815, "vega_signal": -34743, "option_type": "P", "stock_price": 194.6, "utc_time": 1776191420000}, {"instrument": "NVDA", "mid_signal": -84366, "gamma_signal": -7639, "vega_signal": -25106, "option_type": "C", "stock_price": 194.6, "utc_time": 1776191425000}, {"instrument": "NVDA", "mid_signal": -1442, "gamma_signal": -1055, "vega_signal": 7671, "option_type": "P", "stock_price": 194.6, "utc_time": 1776191425000}, {"instrument": "NVDA", "mid_signal": -62599, "gamma_signal": -1572, "vega_signal": 4583, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191430000}, {"instrument": "NVDA", "mid_signal": 5565, "gamma_signal": -283, "vega_signal": -9561, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191430000}, {"instrument": "NVDA", "mid_signal": 9282, "gamma_signal": 1305, "vega_signal": 1381, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191435000}, {"instrument": "NVDA", "mid_signal": 15610, "gamma_signal": 2464, "vega_signal": 6723, "option_type": "C", "stock_price": 194.6, "utc_time": 1776191440000}, {"instrument": "NVDA", "mid_signal": -7108, "gamma_signal": 1817, "vega_signal": 2776, "option_type": "P", "stock_price": 194.6, "utc_time": 1776191440000}, {"instrument": "NVDA", "mid_signal": -197691, "gamma_signal": -14421, "vega_signal": -151777, "option_type": "C", "stock_price": 194.61, "utc_time": 1776191445000}, {"instrument": "NVDA", "mid_signal": -6684, "gamma_signal": 1280, "vega_signal": -4347, "option_type": "P", "stock_price": 194.61, "utc_time": 1776191445000}, {"instrument": "NVDA", "mid_signal": 33843, "gamma_signal": 7044, "vega_signal": 7233, "option_type": "C", "stock_price": 194.61, "utc_time": 1776191450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.61, "utc_time": 1776191450000}, {"instrument": "NVDA", "mid_signal": 94822, "gamma_signal": 3002, "vega_signal": 114854, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191455000}, {"instrument": "NVDA", "mid_signal": 48247, "gamma_signal": -5759, "vega_signal": -6476, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191455000}, {"instrument": "NVDA", "mid_signal": 105445, "gamma_signal": 11622, "vega_signal": 25848, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191460000}, {"instrument": "NVDA", "mid_signal": -3514, "gamma_signal": -891, "vega_signal": -912, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191465000}, {"instrument": "NVDA", "mid_signal": -211762, "gamma_signal": 45440, "vega_signal": 16290, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191465000}, {"instrument": "NVDA", "mid_signal": 29697, "gamma_signal": 587, "vega_signal": 10160, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191470000}, {"instrument": "NVDA", "mid_signal": -72652, "gamma_signal": 10921, "vega_signal": 18870, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191470000}, {"instrument": "NVDA", "mid_signal": 143252, "gamma_signal": 7467, "vega_signal": 73425, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191475000}, {"instrument": "NVDA", "mid_signal": -58312, "gamma_signal": 12991, "vega_signal": 2897, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191475000}, {"instrument": "NVDA", "mid_signal": 1911, "gamma_signal": 2530, "vega_signal": -1060, "option_type": "C", "stock_price": 194.63, "utc_time": 1776191480000}, {"instrument": "NVDA", "mid_signal": -74469, "gamma_signal": 19226, "vega_signal": 11913, "option_type": "P", "stock_price": 194.63, "utc_time": 1776191480000}, {"instrument": "NVDA", "mid_signal": 49310, "gamma_signal": -664, "vega_signal": 43569, "option_type": "C", "stock_price": 194.645, "utc_time": 1776191485000}, {"instrument": "NVDA", "mid_signal": 9405, "gamma_signal": -818, "vega_signal": -5110, "option_type": "P", "stock_price": 194.645, "utc_time": 1776191485000}, {"instrument": "NVDA", "mid_signal": 16377, "gamma_signal": -2477, "vega_signal": 5877, "option_type": "C", "stock_price": 194.645, "utc_time": 1776191490000}, {"instrument": "NVDA", "mid_signal": -6405, "gamma_signal": 1285, "vega_signal": 6543, "option_type": "P", "stock_price": 194.645, "utc_time": 1776191490000}, {"instrument": "NVDA", "mid_signal": -5812, "gamma_signal": -418, "vega_signal": -470, "option_type": "C", "stock_price": 194.65, "utc_time": 1776191495000}, {"instrument": "NVDA", "mid_signal": -213300, "gamma_signal": 28337, "vega_signal": 29021, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191495000}, {"instrument": "NVDA", "mid_signal": -13115, "gamma_signal": -951, "vega_signal": -9933, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191500000}, {"instrument": "NVDA", "mid_signal": -16044, "gamma_signal": 863, "vega_signal": 19218, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191500000}, {"instrument": "NVDA", "mid_signal": 917726, "gamma_signal": 128135, "vega_signal": 142874, "option_type": "C", "stock_price": 194.62, "utc_time": 1776191505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.62, "utc_time": 1776191505000}, {"instrument": "NVDA", "mid_signal": 8124, "gamma_signal": -376, "vega_signal": 10572, "option_type": "C", "stock_price": 194.635, "utc_time": 1776191510000}, {"instrument": "NVDA", "mid_signal": -1583, "gamma_signal": 34, "vega_signal": 5496, "option_type": "P", "stock_price": 194.635, "utc_time": 1776191510000}, {"instrument": "NVDA", "mid_signal": -9856, "gamma_signal": -4650, "vega_signal": 407, "option_type": "C", "stock_price": 194.64, "utc_time": 1776191515000}, {"instrument": "NVDA", "mid_signal": 14511, "gamma_signal": -2095, "vega_signal": -5007, "option_type": "P", "stock_price": 194.64, "utc_time": 1776191515000}, {"instrument": "NVDA", "mid_signal": -23944, "gamma_signal": -987, "vega_signal": -25199, "option_type": "C", "stock_price": 194.66, "utc_time": 1776191520000}, {"instrument": "NVDA", "mid_signal": 50496, "gamma_signal": -17360, "vega_signal": -2408, "option_type": "P", "stock_price": 194.66, "utc_time": 1776191520000}, {"instrument": "NVDA", "mid_signal": -7222, "gamma_signal": -1519, "vega_signal": 5233, "option_type": "C", "stock_price": 194.655, "utc_time": 1776191525000}, {"instrument": "NVDA", "mid_signal": -27136, "gamma_signal": 3912, "vega_signal": 4058, "option_type": "P", "stock_price": 194.66, "utc_time": 1776191525000}, {"instrument": "NVDA", "mid_signal": 96693, "gamma_signal": 1275, "vega_signal": 16924, "option_type": "C", "stock_price": 194.685, "utc_time": 1776191530000}, {"instrument": "NVDA", "mid_signal": -31471, "gamma_signal": 6847, "vega_signal": 2434, "option_type": "P", "stock_price": 194.69, "utc_time": 1776191530000}, {"instrument": "NVDA", "mid_signal": 35947, "gamma_signal": 1857, "vega_signal": 37865, "option_type": "C", "stock_price": 194.725, "utc_time": 1776191535000}, {"instrument": "NVDA", "mid_signal": -206455, "gamma_signal": 70754, "vega_signal": 2199, "option_type": "P", "stock_price": 194.725, "utc_time": 1776191535000}, {"instrument": "NVDA", "mid_signal": -639, "gamma_signal": -46, "vega_signal": -12133, "option_type": "C", "stock_price": 194.73, "utc_time": 1776191540000}, {"instrument": "NVDA", "mid_signal": 20223, "gamma_signal": -2717, "vega_signal": -2766, "option_type": "P", "stock_price": 194.725, "utc_time": 1776191540000}, {"instrument": "NVDA", "mid_signal": 85936, "gamma_signal": 23319, "vega_signal": 2864, "option_type": "C", "stock_price": 194.73, "utc_time": 1776191545000}, {"instrument": "NVDA", "mid_signal": -21296, "gamma_signal": 3209, "vega_signal": 5572, "option_type": "P", "stock_price": 194.73, "utc_time": 1776191545000}, {"instrument": "NVDA", "mid_signal": -47429, "gamma_signal": -8136, "vega_signal": -12047, "option_type": "C", "stock_price": 194.745, "utc_time": 1776191550000}, {"instrument": "NVDA", "mid_signal": 77269, "gamma_signal": 4766, "vega_signal": -11683, "option_type": "P", "stock_price": 194.745, "utc_time": 1776191550000}, {"instrument": "NVDA", "mid_signal": 471663, "gamma_signal": 80380, "vega_signal": 195356, "option_type": "C", "stock_price": 194.75, "utc_time": 1776191555000}, {"instrument": "NVDA", "mid_signal": 124244, "gamma_signal": -14085, "vega_signal": -35793, "option_type": "P", "stock_price": 194.75, "utc_time": 1776191555000}, {"instrument": "NVDA", "mid_signal": -195563, "gamma_signal": -47626, "vega_signal": -23391, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191560000}, {"instrument": "NVDA", "mid_signal": 6044, "gamma_signal": -1370, "vega_signal": 239, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191560000}, {"instrument": "NVDA", "mid_signal": 388607, "gamma_signal": 34614, "vega_signal": 191267, "option_type": "C", "stock_price": 194.69, "utc_time": 1776191565000}, {"instrument": "NVDA", "mid_signal": -15507, "gamma_signal": 3996, "vega_signal": 1490, "option_type": "P", "stock_price": 194.69, "utc_time": 1776191565000}, {"instrument": "NVDA", "mid_signal": -1315, "gamma_signal": -1533, "vega_signal": 1628, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.69, "utc_time": 1776191570000}, {"instrument": "NVDA", "mid_signal": -30175, "gamma_signal": -1946, "vega_signal": -9712, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.705, "utc_time": 1776191575000}, {"instrument": "NVDA", "mid_signal": 92646, "gamma_signal": 6721, "vega_signal": 29850, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191580000}, {"instrument": "NVDA", "mid_signal": 6068, "gamma_signal": -1302, "vega_signal": -15189, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191580000}, {"instrument": "NVDA", "mid_signal": 34716, "gamma_signal": 282, "vega_signal": 56803, "option_type": "C", "stock_price": 194.715, "utc_time": 1776191585000}, {"instrument": "NVDA", "mid_signal": -7407, "gamma_signal": 396, "vega_signal": 4213, "option_type": "P", "stock_price": 194.715, "utc_time": 1776191585000}, {"instrument": "NVDA", "mid_signal": -6283, "gamma_signal": -1213, "vega_signal": -1246, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191590000}, {"instrument": "NVDA", "mid_signal": 20984, "gamma_signal": -738, "vega_signal": -14756, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191590000}, {"instrument": "NVDA", "mid_signal": 350534, "gamma_signal": 83423, "vega_signal": 99610, "option_type": "C", "stock_price": 194.705, "utc_time": 1776191595000}, {"instrument": "NVDA", "mid_signal": -79761, "gamma_signal": 9400, "vega_signal": 37911, "option_type": "P", "stock_price": 194.705, "utc_time": 1776191595000}, {"instrument": "NVDA", "mid_signal": -18453, "gamma_signal": -4521, "vega_signal": -1627, "option_type": "C", "stock_price": 194.705, "utc_time": 1776191600000}, {"instrument": "NVDA", "mid_signal": 12851, "gamma_signal": -683, "vega_signal": -9303, "option_type": "P", "stock_price": 194.74, "utc_time": 1776191600000}, {"instrument": "NVDA", "mid_signal": 14183, "gamma_signal": 1710, "vega_signal": 678, "option_type": "C", "stock_price": 194.745, "utc_time": 1776191605000}, {"instrument": "NVDA", "mid_signal": -62701, "gamma_signal": 11691, "vega_signal": 24707, "option_type": "P", "stock_price": 194.745, "utc_time": 1776191605000}, {"instrument": "NVDA", "mid_signal": 65471, "gamma_signal": 1940, "vega_signal": 16920, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191610000}, {"instrument": "NVDA", "mid_signal": 5259, "gamma_signal": -1719, "vega_signal": -676, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191610000}, {"instrument": "NVDA", "mid_signal": -68261, "gamma_signal": -19587, "vega_signal": -6782, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191615000}, {"instrument": "NVDA", "mid_signal": 4544, "gamma_signal": -243, "vega_signal": -14165, "option_type": "P", "stock_price": 194.695, "utc_time": 1776191615000}, {"instrument": "NVDA", "mid_signal": -9522, "gamma_signal": -1302, "vega_signal": -1385, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191620000}, {"instrument": "NVDA", "mid_signal": 10583, "gamma_signal": -3491, "vega_signal": -1355, "option_type": "P", "stock_price": 194.7, "utc_time": 1776191620000}, {"instrument": "NVDA", "mid_signal": -5033, "gamma_signal": 255, "vega_signal": -11166, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191625000}, {"instrument": "NVDA", "mid_signal": -8876, "gamma_signal": -4698, "vega_signal": -1331, "option_type": "P", "stock_price": 194.7, "utc_time": 1776191625000}, {"instrument": "NVDA", "mid_signal": -105144, "gamma_signal": -1619, "vega_signal": -7337, "option_type": "C", "stock_price": 194.685, "utc_time": 1776191630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.69, "utc_time": 1776191630000}, {"instrument": "NVDA", "mid_signal": -48782, "gamma_signal": 3954, "vega_signal": -170559, "option_type": "C", "stock_price": 194.685, "utc_time": 1776191635000}, {"instrument": "NVDA", "mid_signal": 188942, "gamma_signal": -20215, "vega_signal": -140700, "option_type": "P", "stock_price": 194.685, "utc_time": 1776191635000}, {"instrument": "NVDA", "mid_signal": 4426, "gamma_signal": -2283, "vega_signal": 3959, "option_type": "C", "stock_price": 194.695, "utc_time": 1776191640000}, {"instrument": "NVDA", "mid_signal": -6857, "gamma_signal": 1189, "vega_signal": 1288, "option_type": "P", "stock_price": 194.69, "utc_time": 1776191640000}, {"instrument": "NVDA", "mid_signal": 6166, "gamma_signal": -7495, "vega_signal": -61854, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191645000}, {"instrument": "NVDA", "mid_signal": 18989, "gamma_signal": -5487, "vega_signal": -13740, "option_type": "P", "stock_price": 194.7, "utc_time": 1776191645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191650000}, {"instrument": "NVDA", "mid_signal": -893, "gamma_signal": -21, "vega_signal": -4535, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191650000}, {"instrument": "NVDA", "mid_signal": 63386, "gamma_signal": 10557, "vega_signal": 45524, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191655000}, {"instrument": "NVDA", "mid_signal": -67260, "gamma_signal": 9731, "vega_signal": 14869, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191655000}, {"instrument": "NVDA", "mid_signal": 12527, "gamma_signal": 1153, "vega_signal": 1294, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191660000}, {"instrument": "NVDA", "mid_signal": 16875, "gamma_signal": -263, "vega_signal": -11898, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191660000}, {"instrument": "NVDA", "mid_signal": 408571, "gamma_signal": 9566, "vega_signal": 115447, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191665000}, {"instrument": "NVDA", "mid_signal": 7714, "gamma_signal": -1376, "vega_signal": -2873, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191665000}, {"instrument": "NVDA", "mid_signal": -24499, "gamma_signal": -415, "vega_signal": -3655, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191670000}, {"instrument": "NVDA", "mid_signal": -4452, "gamma_signal": -601, "vega_signal": 10127, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191670000}, {"instrument": "NVDA", "mid_signal": -8655, "gamma_signal": -3092, "vega_signal": 26620, "option_type": "C", "stock_price": 194.715, "utc_time": 1776191675000}, {"instrument": "NVDA", "mid_signal": 14853, "gamma_signal": -792, "vega_signal": -8431, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191675000}, {"instrument": "NVDA", "mid_signal": -10550, "gamma_signal": -2242, "vega_signal": 5616, "option_type": "C", "stock_price": 194.715, "utc_time": 1776191680000}, {"instrument": "NVDA", "mid_signal": 7281, "gamma_signal": -904, "vega_signal": -3382, "option_type": "P", "stock_price": 194.715, "utc_time": 1776191680000}, {"instrument": "NVDA", "mid_signal": -685330, "gamma_signal": -53020, "vega_signal": -89522, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191685000}, {"instrument": "NVDA", "mid_signal": -4942, "gamma_signal": 243, "vega_signal": 3921, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191685000}, {"instrument": "NVDA", "mid_signal": -51640, "gamma_signal": -1171, "vega_signal": -31835, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191690000}, {"instrument": "NVDA", "mid_signal": 85566, "gamma_signal": -8762, "vega_signal": -34515, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191690000}, {"instrument": "NVDA", "mid_signal": -430517, "gamma_signal": -29434, "vega_signal": -228781, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191695000}, {"instrument": "NVDA", "mid_signal": 1136082, "gamma_signal": -249565, "vega_signal": -99470, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191695000}, {"instrument": "NVDA", "mid_signal": -6087, "gamma_signal": -680, "vega_signal": -2229, "option_type": "C", "stock_price": 194.735, "utc_time": 1776191700000}, {"instrument": "NVDA", "mid_signal": -19067, "gamma_signal": 4311, "vega_signal": 780, "option_type": "P", "stock_price": 194.735, "utc_time": 1776191700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.75, "utc_time": 1776191705000}, {"instrument": "NVDA", "mid_signal": 435019, "gamma_signal": -94277, "vega_signal": -49495, "option_type": "P", "stock_price": 194.725, "utc_time": 1776191705000}, {"instrument": "NVDA", "mid_signal": -220510, "gamma_signal": -2815, "vega_signal": -191471, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191710000}, {"instrument": "NVDA", "mid_signal": 31292, "gamma_signal": -670, "vega_signal": -48753, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191710000}, {"instrument": "NVDA", "mid_signal": 122355, "gamma_signal": 12354, "vega_signal": 50961, "option_type": "C", "stock_price": 194.74, "utc_time": 1776191715000}, {"instrument": "NVDA", "mid_signal": -16761, "gamma_signal": 1023, "vega_signal": 11301, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191715000}, {"instrument": "NVDA", "mid_signal": 55233, "gamma_signal": 1337, "vega_signal": 89043, "option_type": "C", "stock_price": 194.735, "utc_time": 1776191720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.74, "utc_time": 1776191720000}, {"instrument": "NVDA", "mid_signal": 86997, "gamma_signal": -1498, "vega_signal": 126698, "option_type": "C", "stock_price": 194.72, "utc_time": 1776191725000}, {"instrument": "NVDA", "mid_signal": 10321, "gamma_signal": -2286, "vega_signal": -813, "option_type": "P", "stock_price": 194.72, "utc_time": 1776191725000}, {"instrument": "NVDA", "mid_signal": 1497, "gamma_signal": 238, "vega_signal": 1383, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191730000}, {"instrument": "NVDA", "mid_signal": 20688, "gamma_signal": -1538, "vega_signal": -9146, "option_type": "P", "stock_price": 194.7, "utc_time": 1776191730000}, {"instrument": "NVDA", "mid_signal": 33230, "gamma_signal": -1262, "vega_signal": -3858, "option_type": "C", "stock_price": 194.705, "utc_time": 1776191735000}, {"instrument": "NVDA", "mid_signal": -10877, "gamma_signal": 1943, "vega_signal": 6131, "option_type": "P", "stock_price": 194.705, "utc_time": 1776191735000}, {"instrument": "NVDA", "mid_signal": -15280, "gamma_signal": -3570, "vega_signal": 32123, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191740000}, {"instrument": "NVDA", "mid_signal": 7342, "gamma_signal": -2873, "vega_signal": -1266, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191740000}, {"instrument": "NVDA", "mid_signal": 16532, "gamma_signal": 602, "vega_signal": 4984, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191745000}, {"instrument": "NVDA", "mid_signal": 18318, "gamma_signal": 943, "vega_signal": 7715, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191750000}, {"instrument": "NVDA", "mid_signal": -5804, "gamma_signal": 920, "vega_signal": 907, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191750000}, {"instrument": "NVDA", "mid_signal": 137723, "gamma_signal": -7869, "vega_signal": 183164, "option_type": "C", "stock_price": 194.7, "utc_time": 1776191755000}, {"instrument": "NVDA", "mid_signal": 150849, "gamma_signal": -26148, "vega_signal": -28341, "option_type": "P", "stock_price": 194.7, "utc_time": 1776191755000}, {"instrument": "NVDA", "mid_signal": -572021, "gamma_signal": -143416, "vega_signal": 2406, "option_type": "C", "stock_price": 194.705, "utc_time": 1776191760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.705, "utc_time": 1776191760000}, {"instrument": "NVDA", "mid_signal": -20888, "gamma_signal": -1242, "vega_signal": -7696, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191765000}, {"instrument": "NVDA", "mid_signal": -3331, "gamma_signal": -178, "vega_signal": 2672, "option_type": "P", "stock_price": 194.7, "utc_time": 1776191765000}, {"instrument": "NVDA", "mid_signal": -1112005, "gamma_signal": -577893, "vega_signal": -214134, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191770000}, {"instrument": "NVDA", "mid_signal": -124914, "gamma_signal": 48994, "vega_signal": 21476, "option_type": "P", "stock_price": 194.715, "utc_time": 1776191770000}, {"instrument": "NVDA", "mid_signal": 139764, "gamma_signal": 5691, "vega_signal": 40945, "option_type": "C", "stock_price": 194.71, "utc_time": 1776191775000}, {"instrument": "NVDA", "mid_signal": -14475, "gamma_signal": -709, "vega_signal": 60532, "option_type": "P", "stock_price": 194.71, "utc_time": 1776191775000}, {"instrument": "NVDA", "mid_signal": -31116, "gamma_signal": -2005, "vega_signal": -49105, "option_type": "C", "stock_price": 194.78, "utc_time": 1776191780000}, {"instrument": "NVDA", "mid_signal": -20008, "gamma_signal": 113, "vega_signal": 80647, "option_type": "P", "stock_price": 194.745, "utc_time": 1776191780000}, {"instrument": "NVDA", "mid_signal": -30424, "gamma_signal": -8351, "vega_signal": -1020, "option_type": "C", "stock_price": 194.74, "utc_time": 1776191785000}, {"instrument": "NVDA", "mid_signal": 17449, "gamma_signal": -1240, "vega_signal": -11349, "option_type": "P", "stock_price": 194.74, "utc_time": 1776191785000}, {"instrument": "NVDA", "mid_signal": -307, "gamma_signal": -590, "vega_signal": 1121, "option_type": "C", "stock_price": 194.75, "utc_time": 1776191790000}, {"instrument": "NVDA", "mid_signal": -17705, "gamma_signal": 1721, "vega_signal": 2279, "option_type": "P", "stock_price": 194.75, "utc_time": 1776191790000}, {"instrument": "NVDA", "mid_signal": -27600, "gamma_signal": -29442, "vega_signal": 44578, "option_type": "C", "stock_price": 194.73, "utc_time": 1776191795000}, {"instrument": "NVDA", "mid_signal": -7669, "gamma_signal": 834, "vega_signal": 2167, "option_type": "P", "stock_price": 194.73, "utc_time": 1776191795000}, {"instrument": "NVDA", "mid_signal": 117135, "gamma_signal": 13246, "vega_signal": 43086, "option_type": "C", "stock_price": 194.735, "utc_time": 1776191800000}, {"instrument": "NVDA", "mid_signal": 18544, "gamma_signal": -3823, "vega_signal": 5520, "option_type": "P", "stock_price": 194.74, "utc_time": 1776191800000}, {"instrument": "NVDA", "mid_signal": -5775, "gamma_signal": -1354, "vega_signal": -289, "option_type": "C", "stock_price": 194.73, "utc_time": 1776191805000}, {"instrument": "NVDA", "mid_signal": -153318, "gamma_signal": 16689, "vega_signal": 35201, "option_type": "P", "stock_price": 194.735, "utc_time": 1776191805000}, {"instrument": "NVDA", "mid_signal": 666394, "gamma_signal": 349851, "vega_signal": 126780, "option_type": "C", "stock_price": 194.735, "utc_time": 1776191810000}, {"instrument": "NVDA", "mid_signal": -3613, "gamma_signal": 451, "vega_signal": 1683, "option_type": "P", "stock_price": 194.735, "utc_time": 1776191810000}, {"instrument": "NVDA", "mid_signal": -31108, "gamma_signal": -4274, "vega_signal": -15379, "option_type": "C", "stock_price": 194.74, "utc_time": 1776191815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.735, "utc_time": 1776191815000}, {"instrument": "NVDA", "mid_signal": 83257, "gamma_signal": 4242, "vega_signal": 1856, "option_type": "C", "stock_price": 194.74, "utc_time": 1776191820000}, {"instrument": "NVDA", "mid_signal": 29261, "gamma_signal": -8941, "vega_signal": -5317, "option_type": "P", "stock_price": 194.73, "utc_time": 1776191820000}, {"instrument": "NVDA", "mid_signal": 101694, "gamma_signal": 18946, "vega_signal": 62436, "option_type": "C", "stock_price": 194.745, "utc_time": 1776191825000}, {"instrument": "NVDA", "mid_signal": 2939, "gamma_signal": -1223, "vega_signal": -629, "option_type": "P", "stock_price": 194.745, "utc_time": 1776191825000}, {"instrument": "NVDA", "mid_signal": 17701, "gamma_signal": -10240, "vega_signal": -3107, "option_type": "C", "stock_price": 194.745, "utc_time": 1776191830000}, {"instrument": "NVDA", "mid_signal": -31969, "gamma_signal": 12670, "vega_signal": 5123, "option_type": "P", "stock_price": 194.75, "utc_time": 1776191830000}, {"instrument": "NVDA", "mid_signal": -80377, "gamma_signal": -5984, "vega_signal": -29776, "option_type": "C", "stock_price": 194.77, "utc_time": 1776191835000}, {"instrument": "NVDA", "mid_signal": -2102, "gamma_signal": 536, "vega_signal": 761, "option_type": "P", "stock_price": 194.775, "utc_time": 1776191835000}, {"instrument": "NVDA", "mid_signal": 145386, "gamma_signal": 10727, "vega_signal": 44300, "option_type": "C", "stock_price": 194.775, "utc_time": 1776191840000}, {"instrument": "NVDA", "mid_signal": -24388, "gamma_signal": 1500, "vega_signal": 5173, "option_type": "P", "stock_price": 194.78, "utc_time": 1776191840000}, {"instrument": "NVDA", "mid_signal": 22047, "gamma_signal": 799, "vega_signal": 13022, "option_type": "C", "stock_price": 194.78, "utc_time": 1776191845000}, {"instrument": "NVDA", "mid_signal": -19348, "gamma_signal": 4207, "vega_signal": 2654, "option_type": "P", "stock_price": 194.78, "utc_time": 1776191845000}, {"instrument": "NVDA", "mid_signal": 553489, "gamma_signal": 180399, "vega_signal": 106493, "option_type": "C", "stock_price": 194.815, "utc_time": 1776191850000}, {"instrument": "NVDA", "mid_signal": -115475, "gamma_signal": 1712, "vega_signal": 346846, "option_type": "P", "stock_price": 194.815, "utc_time": 1776191850000}, {"instrument": "NVDA", "mid_signal": -42371, "gamma_signal": -6620, "vega_signal": -314, "option_type": "C", "stock_price": 194.815, "utc_time": 1776191855000}, {"instrument": "NVDA", "mid_signal": 508, "gamma_signal": -58, "vega_signal": -496, "option_type": "P", "stock_price": 194.815, "utc_time": 1776191855000}, {"instrument": "NVDA", "mid_signal": 78348, "gamma_signal": 8580, "vega_signal": 15477, "option_type": "C", "stock_price": 194.81, "utc_time": 1776191860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776191860000}, {"instrument": "NVDA", "mid_signal": 81458, "gamma_signal": 17534, "vega_signal": -53559, "option_type": "C", "stock_price": 194.825, "utc_time": 1776191865000}, {"instrument": "NVDA", "mid_signal": -49145, "gamma_signal": 19089, "vega_signal": 4223, "option_type": "P", "stock_price": 194.82, "utc_time": 1776191865000}, {"instrument": "NVDA", "mid_signal": 670312, "gamma_signal": 21491, "vega_signal": 215650, "option_type": "C", "stock_price": 194.83, "utc_time": 1776191870000}, {"instrument": "NVDA", "mid_signal": -14200, "gamma_signal": 1762, "vega_signal": 6636, "option_type": "P", "stock_price": 194.83, "utc_time": 1776191870000}, {"instrument": "NVDA", "mid_signal": 9856, "gamma_signal": 319, "vega_signal": 1957, "option_type": "C", "stock_price": 194.84, "utc_time": 1776191875000}, {"instrument": "NVDA", "mid_signal": 51993, "gamma_signal": -4866, "vega_signal": -11817, "option_type": "P", "stock_price": 194.84, "utc_time": 1776191875000}, {"instrument": "NVDA", "mid_signal": 122264, "gamma_signal": 14992, "vega_signal": 11484, "option_type": "C", "stock_price": 194.84, "utc_time": 1776191880000}, {"instrument": "NVDA", "mid_signal": -16649, "gamma_signal": 3428, "vega_signal": 2012, "option_type": "P", "stock_price": 194.84, "utc_time": 1776191880000}, {"instrument": "NVDA", "mid_signal": -81282, "gamma_signal": -19826, "vega_signal": -14546, "option_type": "C", "stock_price": 194.85, "utc_time": 1776191885000}, {"instrument": "NVDA", "mid_signal": -76916, "gamma_signal": 7120, "vega_signal": 57960, "option_type": "P", "stock_price": 194.85, "utc_time": 1776191885000}, {"instrument": "NVDA", "mid_signal": 42403, "gamma_signal": 3247, "vega_signal": 1988, "option_type": "C", "stock_price": 194.845, "utc_time": 1776191890000}, {"instrument": "NVDA", "mid_signal": -157365, "gamma_signal": 11784, "vega_signal": 69992, "option_type": "P", "stock_price": 194.85, "utc_time": 1776191890000}, {"instrument": "NVDA", "mid_signal": -234624, "gamma_signal": -35060, "vega_signal": -29125, "option_type": "C", "stock_price": 194.845, "utc_time": 1776191895000}, {"instrument": "NVDA", "mid_signal": 51203, "gamma_signal": -280, "vega_signal": -137179, "option_type": "P", "stock_price": 194.845, "utc_time": 1776191895000}, {"instrument": "NVDA", "mid_signal": 965922, "gamma_signal": 130193, "vega_signal": 146397, "option_type": "C", "stock_price": 194.865, "utc_time": 1776191900000}, {"instrument": "NVDA", "mid_signal": -15225, "gamma_signal": 1696, "vega_signal": 603, "option_type": "P", "stock_price": 194.865, "utc_time": 1776191900000}, {"instrument": "NVDA", "mid_signal": 61281, "gamma_signal": 13996, "vega_signal": 7520, "option_type": "C", "stock_price": 194.85, "utc_time": 1776191905000}, {"instrument": "NVDA", "mid_signal": 332649, "gamma_signal": -11192, "vega_signal": -305608, "option_type": "P", "stock_price": 194.85, "utc_time": 1776191905000}, {"instrument": "NVDA", "mid_signal": -165852, "gamma_signal": -6893, "vega_signal": -48686, "option_type": "C", "stock_price": 194.85, "utc_time": 1776191910000}, {"instrument": "NVDA", "mid_signal": -4733, "gamma_signal": 546, "vega_signal": 1972, "option_type": "P", "stock_price": 194.85, "utc_time": 1776191910000}, {"instrument": "NVDA", "mid_signal": 87568, "gamma_signal": 1548, "vega_signal": 37357, "option_type": "C", "stock_price": 194.855, "utc_time": 1776191915000}, {"instrument": "NVDA", "mid_signal": 1113, "gamma_signal": -105, "vega_signal": -1117, "option_type": "P", "stock_price": 194.85, "utc_time": 1776191915000}, {"instrument": "NVDA", "mid_signal": -21196, "gamma_signal": -468, "vega_signal": -30221, "option_type": "C", "stock_price": 194.85, "utc_time": 1776191920000}, {"instrument": "NVDA", "mid_signal": -75087, "gamma_signal": 8532, "vega_signal": 2167, "option_type": "P", "stock_price": 194.85, "utc_time": 1776191920000}, {"instrument": "NVDA", "mid_signal": 29080, "gamma_signal": 2247, "vega_signal": 10821, "option_type": "C", "stock_price": 194.85, "utc_time": 1776191925000}, {"instrument": "NVDA", "mid_signal": 83163, "gamma_signal": -11531, "vega_signal": -11469, "option_type": "P", "stock_price": 194.85, "utc_time": 1776191925000}, {"instrument": "NVDA", "mid_signal": 19433, "gamma_signal": 2803, "vega_signal": 4087, "option_type": "C", "stock_price": 194.845, "utc_time": 1776191930000}, {"instrument": "NVDA", "mid_signal": -7365, "gamma_signal": 395, "vega_signal": 4210, "option_type": "P", "stock_price": 194.83, "utc_time": 1776191930000}, {"instrument": "NVDA", "mid_signal": -52846, "gamma_signal": -4173, "vega_signal": -18885, "option_type": "C", "stock_price": 194.825, "utc_time": 1776191935000}, {"instrument": "NVDA", "mid_signal": 15789, "gamma_signal": -498, "vega_signal": -12425, "option_type": "P", "stock_price": 194.825, "utc_time": 1776191935000}, {"instrument": "NVDA", "mid_signal": 57513, "gamma_signal": 3814, "vega_signal": 44550, "option_type": "C", "stock_price": 194.83, "utc_time": 1776191940000}, {"instrument": "NVDA", "mid_signal": 52520, "gamma_signal": -12121, "vega_signal": -15048, "option_type": "P", "stock_price": 194.83, "utc_time": 1776191940000}, {"instrument": "NVDA", "mid_signal": -6209, "gamma_signal": -848, "vega_signal": 2543, "option_type": "C", "stock_price": 194.825, "utc_time": 1776191945000}, {"instrument": "NVDA", "mid_signal": 10005, "gamma_signal": -2286, "vega_signal": -814, "option_type": "P", "stock_price": 194.825, "utc_time": 1776191945000}, {"instrument": "NVDA", "mid_signal": -363180, "gamma_signal": -34096, "vega_signal": -89762, "option_type": "C", "stock_price": 194.815, "utc_time": 1776191950000}, {"instrument": "NVDA", "mid_signal": 20287, "gamma_signal": -6754, "vega_signal": -2652, "option_type": "P", "stock_price": 194.815, "utc_time": 1776191950000}, {"instrument": "NVDA", "mid_signal": 29397, "gamma_signal": 3991, "vega_signal": -2331, "option_type": "C", "stock_price": 194.82, "utc_time": 1776191955000}, {"instrument": "NVDA", "mid_signal": 5072, "gamma_signal": -1689, "vega_signal": -663, "option_type": "P", "stock_price": 194.82, "utc_time": 1776191955000}, {"instrument": "NVDA", "mid_signal": -188648, "gamma_signal": -4750, "vega_signal": -2625, "option_type": "C", "stock_price": 194.83, "utc_time": 1776191960000}, {"instrument": "NVDA", "mid_signal": 535, "gamma_signal": -45, "vega_signal": -701, "option_type": "P", "stock_price": 194.83, "utc_time": 1776191960000}, {"instrument": "NVDA", "mid_signal": 12686, "gamma_signal": 1132, "vega_signal": 1285, "option_type": "C", "stock_price": 194.825, "utc_time": 1776191965000}, {"instrument": "NVDA", "mid_signal": -2838227, "gamma_signal": 388567, "vega_signal": 400503, "option_type": "P", "stock_price": 194.825, "utc_time": 1776191965000}, {"instrument": "NVDA", "mid_signal": 65387, "gamma_signal": 3845, "vega_signal": 94247, "option_type": "C", "stock_price": 194.825, "utc_time": 1776191970000}, {"instrument": "NVDA", "mid_signal": 6667, "gamma_signal": -152, "vega_signal": -14982, "option_type": "P", "stock_price": 194.82, "utc_time": 1776191970000}, {"instrument": "NVDA", "mid_signal": -90081, "gamma_signal": -4034, "vega_signal": 10745, "option_type": "C", "stock_price": 194.81, "utc_time": 1776191975000}, {"instrument": "NVDA", "mid_signal": -7712, "gamma_signal": 308, "vega_signal": 4722, "option_type": "P", "stock_price": 194.81, "utc_time": 1776191975000}, {"instrument": "NVDA", "mid_signal": 1245, "gamma_signal": -1172, "vega_signal": 9273, "option_type": "C", "stock_price": 194.82, "utc_time": 1776191980000}, {"instrument": "NVDA", "mid_signal": 29652, "gamma_signal": -12341, "vega_signal": -7033, "option_type": "P", "stock_price": 194.82, "utc_time": 1776191980000}, {"instrument": "NVDA", "mid_signal": 592884, "gamma_signal": 79979, "vega_signal": 102511, "option_type": "C", "stock_price": 194.83, "utc_time": 1776191985000}, {"instrument": "NVDA", "mid_signal": 1664640, "gamma_signal": -379337, "vega_signal": -134239, "option_type": "P", "stock_price": 194.825, "utc_time": 1776191985000}, {"instrument": "NVDA", "mid_signal": -26181, "gamma_signal": -3453, "vega_signal": -23158, "option_type": "C", "stock_price": 194.84, "utc_time": 1776191990000}, {"instrument": "NVDA", "mid_signal": 1370, "gamma_signal": -34, "vega_signal": -5122, "option_type": "P", "stock_price": 194.84, "utc_time": 1776191990000}, {"instrument": "NVDA", "mid_signal": 4604, "gamma_signal": 12, "vega_signal": 232518, "option_type": "C", "stock_price": 194.845, "utc_time": 1776191995000}, {"instrument": "NVDA", "mid_signal": 17587, "gamma_signal": -355, "vega_signal": -12921, "option_type": "P", "stock_price": 194.845, "utc_time": 1776191995000}, {"instrument": "NVDA", "mid_signal": 12825, "gamma_signal": 560, "vega_signal": 14214, "option_type": "C", "stock_price": 194.85, "utc_time": 1776192000000}, {"instrument": "NVDA", "mid_signal": 86197, "gamma_signal": -29171, "vega_signal": -11263, "option_type": "P", "stock_price": 194.86, "utc_time": 1776192000000}, {"instrument": "NVDA", "mid_signal": -335466, "gamma_signal": -54983, "vega_signal": -129043, "option_type": "C", "stock_price": 194.865, "utc_time": 1776192005000}, {"instrument": "NVDA", "mid_signal": -26358, "gamma_signal": 3404, "vega_signal": 10366, "option_type": "P", "stock_price": 194.865, "utc_time": 1776192005000}, {"instrument": "NVDA", "mid_signal": 61478, "gamma_signal": -8478, "vega_signal": 54101, "option_type": "C", "stock_price": 194.865, "utc_time": 1776192010000}, {"instrument": "NVDA", "mid_signal": 2297, "gamma_signal": -515, "vega_signal": 776, "option_type": "P", "stock_price": 194.865, "utc_time": 1776192010000}, {"instrument": "NVDA", "mid_signal": 102596, "gamma_signal": 9952, "vega_signal": 8659, "option_type": "C", "stock_price": 194.87, "utc_time": 1776192015000}, {"instrument": "NVDA", "mid_signal": -2312, "gamma_signal": 928, "vega_signal": 405, "option_type": "P", "stock_price": 194.87, "utc_time": 1776192015000}, {"instrument": "NVDA", "mid_signal": -44317, "gamma_signal": 7098, "vega_signal": 22119, "option_type": "C", "stock_price": 194.9, "utc_time": 1776192020000}, {"instrument": "NVDA", "mid_signal": 141775, "gamma_signal": -12889, "vega_signal": -27149, "option_type": "P", "stock_price": 194.9, "utc_time": 1776192020000}, {"instrument": "NVDA", "mid_signal": -141309, "gamma_signal": -17270, "vega_signal": -11221, "option_type": "C", "stock_price": 194.9, "utc_time": 1776192025000}, {"instrument": "NVDA", "mid_signal": 12928, "gamma_signal": -1867, "vega_signal": 554, "option_type": "P", "stock_price": 194.9, "utc_time": 1776192025000}, {"instrument": "NVDA", "mid_signal": -349647, "gamma_signal": 5413, "vega_signal": -234970, "option_type": "C", "stock_price": 194.91, "utc_time": 1776192030000}, {"instrument": "NVDA", "mid_signal": 19746, "gamma_signal": -2694, "vega_signal": -2772, "option_type": "P", "stock_price": 194.91, "utc_time": 1776192030000}, {"instrument": "NVDA", "mid_signal": -75807, "gamma_signal": 9905, "vega_signal": 20867, "option_type": "C", "stock_price": 194.94, "utc_time": 1776192035000}, {"instrument": "NVDA", "mid_signal": -29622, "gamma_signal": 4041, "vega_signal": 4158, "option_type": "P", "stock_price": 194.94, "utc_time": 1776192035000}, {"instrument": "NVDA", "mid_signal": -27929, "gamma_signal": 2498, "vega_signal": -54714, "option_type": "C", "stock_price": 194.94, "utc_time": 1776192040000}, {"instrument": "NVDA", "mid_signal": -80757, "gamma_signal": 18403, "vega_signal": 6512, "option_type": "P", "stock_price": 194.94, "utc_time": 1776192040000}, {"instrument": "NVDA", "mid_signal": 127920, "gamma_signal": 13460, "vega_signal": 27610, "option_type": "C", "stock_price": 194.94, "utc_time": 1776192045000}, {"instrument": "NVDA", "mid_signal": 993881, "gamma_signal": -111763, "vega_signal": -40775, "option_type": "P", "stock_price": 194.94, "utc_time": 1776192045000}, {"instrument": "NVDA", "mid_signal": 1706448, "gamma_signal": 408216, "vega_signal": 126744, "option_type": "C", "stock_price": 194.945, "utc_time": 1776192050000}, {"instrument": "NVDA", "mid_signal": 108372, "gamma_signal": -23659, "vega_signal": -15704, "option_type": "P", "stock_price": 194.945, "utc_time": 1776192050000}, {"instrument": "NVDA", "mid_signal": 422832, "gamma_signal": 15474, "vega_signal": 226228, "option_type": "C", "stock_price": 194.93, "utc_time": 1776192055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.945, "utc_time": 1776192055000}, {"instrument": "NVDA", "mid_signal": 1060754, "gamma_signal": 308253, "vega_signal": 310189, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192060000}, {"instrument": "NVDA", "mid_signal": 35705, "gamma_signal": -2171, "vega_signal": -45614, "option_type": "P", "stock_price": 194.9, "utc_time": 1776192060000}, {"instrument": "NVDA", "mid_signal": -26891, "gamma_signal": -9922, "vega_signal": 1504, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192065000}, {"instrument": "NVDA", "mid_signal": 46430, "gamma_signal": -5426, "vega_signal": -2482, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192065000}, {"instrument": "NVDA", "mid_signal": -29258, "gamma_signal": -2158, "vega_signal": -19775, "option_type": "C", "stock_price": 194.88, "utc_time": 1776192070000}, {"instrument": "NVDA", "mid_signal": 591837, "gamma_signal": -97413, "vega_signal": -120980, "option_type": "P", "stock_price": 194.88, "utc_time": 1776192070000}, {"instrument": "NVDA", "mid_signal": -52004, "gamma_signal": -5566, "vega_signal": -11644, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192075000}, {"instrument": "NVDA", "mid_signal": -1254, "gamma_signal": 31, "vega_signal": 3940, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192075000}, {"instrument": "NVDA", "mid_signal": 414991, "gamma_signal": 15136, "vega_signal": 436724, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192080000}, {"instrument": "NVDA", "mid_signal": -7832, "gamma_signal": 1170, "vega_signal": -6593, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192080000}, {"instrument": "NVDA", "mid_signal": -45016, "gamma_signal": 2010, "vega_signal": 1210, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192085000}, {"instrument": "NVDA", "mid_signal": 266105, "gamma_signal": 1852, "vega_signal": 11289, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192090000}, {"instrument": "NVDA", "mid_signal": -4232, "gamma_signal": 876, "vega_signal": 1021, "option_type": "P", "stock_price": 194.88, "utc_time": 1776192090000}, {"instrument": "NVDA", "mid_signal": -40743, "gamma_signal": -8327, "vega_signal": -1436, "option_type": "C", "stock_price": 194.88, "utc_time": 1776192095000}, {"instrument": "NVDA", "mid_signal": 2906, "gamma_signal": -333, "vega_signal": -1580, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192095000}, {"instrument": "NVDA", "mid_signal": 9079, "gamma_signal": -930, "vega_signal": -1717, "option_type": "C", "stock_price": 194.9, "utc_time": 1776192100000}, {"instrument": "NVDA", "mid_signal": -70402, "gamma_signal": 17072, "vega_signal": 60619, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192100000}, {"instrument": "NVDA", "mid_signal": 21602, "gamma_signal": 3193, "vega_signal": -3870, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192105000}, {"instrument": "NVDA", "mid_signal": -272129, "gamma_signal": 37964, "vega_signal": 34194, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192105000}, {"instrument": "NVDA", "mid_signal": -42645, "gamma_signal": -1522, "vega_signal": -7679, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192110000}, {"instrument": "NVDA", "mid_signal": -24894, "gamma_signal": 8439, "vega_signal": 3281, "option_type": "P", "stock_price": 194.9, "utc_time": 1776192110000}, {"instrument": "NVDA", "mid_signal": 759603, "gamma_signal": 90105, "vega_signal": 106212, "option_type": "C", "stock_price": 194.89, "utc_time": 1776192115000}, {"instrument": "NVDA", "mid_signal": -719, "gamma_signal": 152, "vega_signal": 395, "option_type": "P", "stock_price": 194.89, "utc_time": 1776192115000}, {"instrument": "NVDA", "mid_signal": -129744, "gamma_signal": -4693, "vega_signal": -239988, "option_type": "C", "stock_price": 194.88, "utc_time": 1776192120000}, {"instrument": "NVDA", "mid_signal": 46992, "gamma_signal": -8349, "vega_signal": -35403, "option_type": "P", "stock_price": 194.88, "utc_time": 1776192120000}, {"instrument": "NVDA", "mid_signal": 25938, "gamma_signal": -850, "vega_signal": 36626, "option_type": "C", "stock_price": 194.88, "utc_time": 1776192125000}, {"instrument": "NVDA", "mid_signal": -6658, "gamma_signal": 1167, "vega_signal": 1275, "option_type": "P", "stock_price": 194.88, "utc_time": 1776192125000}, {"instrument": "NVDA", "mid_signal": 668102, "gamma_signal": 248290, "vega_signal": 99289, "option_type": "C", "stock_price": 194.87, "utc_time": 1776192130000}, {"instrument": "NVDA", "mid_signal": 3739, "gamma_signal": -2389, "vega_signal": 2580, "option_type": "P", "stock_price": 194.87, "utc_time": 1776192130000}, {"instrument": "NVDA", "mid_signal": 44999, "gamma_signal": 5925, "vega_signal": 18840, "option_type": "C", "stock_price": 194.86, "utc_time": 1776192135000}, {"instrument": "NVDA", "mid_signal": -54954, "gamma_signal": 7214, "vega_signal": 34886, "option_type": "P", "stock_price": 194.845, "utc_time": 1776192135000}, {"instrument": "NVDA", "mid_signal": -96075, "gamma_signal": -4257, "vega_signal": -17789, "option_type": "C", "stock_price": 194.8, "utc_time": 1776192140000}, {"instrument": "NVDA", "mid_signal": 262804, "gamma_signal": -25253, "vega_signal": -25018, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192140000}, {"instrument": "NVDA", "mid_signal": 183692, "gamma_signal": 52727, "vega_signal": -29773, "option_type": "C", "stock_price": 194.815, "utc_time": 1776192145000}, {"instrument": "NVDA", "mid_signal": 4977, "gamma_signal": -1687, "vega_signal": -656, "option_type": "P", "stock_price": 194.815, "utc_time": 1776192145000}, {"instrument": "NVDA", "mid_signal": 88697, "gamma_signal": 9515, "vega_signal": 68271, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192150000}, {"instrument": "NVDA", "mid_signal": -100371, "gamma_signal": 23107, "vega_signal": 9152, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192150000}, {"instrument": "NVDA", "mid_signal": 27477, "gamma_signal": 3438, "vega_signal": 7791, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.805, "utc_time": 1776192155000}, {"instrument": "NVDA", "mid_signal": -109877, "gamma_signal": -21772, "vega_signal": -6504, "option_type": "C", "stock_price": 194.755, "utc_time": 1776192160000}, {"instrument": "NVDA", "mid_signal": -75395, "gamma_signal": 8596, "vega_signal": 3065, "option_type": "P", "stock_price": 194.765, "utc_time": 1776192160000}, {"instrument": "NVDA", "mid_signal": -73551, "gamma_signal": -7123, "vega_signal": -2457, "option_type": "C", "stock_price": 194.75, "utc_time": 1776192165000}, {"instrument": "NVDA", "mid_signal": -1697179, "gamma_signal": 179891, "vega_signal": 61601, "option_type": "P", "stock_price": 194.75, "utc_time": 1776192165000}, {"instrument": "NVDA", "mid_signal": -65357, "gamma_signal": -28866, "vega_signal": -10300, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192170000}, {"instrument": "NVDA", "mid_signal": 79517, "gamma_signal": -10758, "vega_signal": -11071, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192170000}, {"instrument": "NVDA", "mid_signal": -15126, "gamma_signal": -1494, "vega_signal": -6527, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192175000}, {"instrument": "NVDA", "mid_signal": -99742, "gamma_signal": 22339, "vega_signal": 14135, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192175000}, {"instrument": "NVDA", "mid_signal": 14944, "gamma_signal": -794, "vega_signal": 16136, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192180000}, {"instrument": "NVDA", "mid_signal": 2327, "gamma_signal": -940, "vega_signal": -406, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192180000}, {"instrument": "NVDA", "mid_signal": 8415, "gamma_signal": 3387, "vega_signal": 3259, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192185000}, {"instrument": "NVDA", "mid_signal": 132679, "gamma_signal": -12428, "vega_signal": -12390, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192185000}, {"instrument": "NVDA", "mid_signal": -13964, "gamma_signal": -2553, "vega_signal": -4546, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192190000}, {"instrument": "NVDA", "mid_signal": 51013, "gamma_signal": -2084, "vega_signal": -124085, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192190000}, {"instrument": "NVDA", "mid_signal": 19105, "gamma_signal": 2599, "vega_signal": 2768, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192195000}, {"instrument": "NVDA", "mid_signal": 10216, "gamma_signal": -2320, "vega_signal": -811, "option_type": "P", "stock_price": 194.75, "utc_time": 1776192195000}, {"instrument": "NVDA", "mid_signal": -4242, "gamma_signal": -1327, "vega_signal": 3740, "option_type": "C", "stock_price": 194.745, "utc_time": 1776192200000}, {"instrument": "NVDA", "mid_signal": 200825, "gamma_signal": -50114, "vega_signal": -18905, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192200000}, {"instrument": "NVDA", "mid_signal": -19102, "gamma_signal": -2599, "vega_signal": -2767, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192205000}, {"instrument": "NVDA", "mid_signal": -202822, "gamma_signal": 27135, "vega_signal": 33014, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192205000}, {"instrument": "NVDA", "mid_signal": 13798, "gamma_signal": 4118, "vega_signal": 2154, "option_type": "C", "stock_price": 194.75, "utc_time": 1776192210000}, {"instrument": "NVDA", "mid_signal": -6791, "gamma_signal": 1180, "vega_signal": 1283, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192210000}, {"instrument": "NVDA", "mid_signal": -357843, "gamma_signal": -21741, "vega_signal": 3962, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192215000}, {"instrument": "NVDA", "mid_signal": -19880, "gamma_signal": 2690, "vega_signal": 2768, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192215000}, {"instrument": "NVDA", "mid_signal": -18752, "gamma_signal": -154, "vega_signal": -282, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192220000}, {"instrument": "NVDA", "mid_signal": 16064, "gamma_signal": 795, "vega_signal": 8615, "option_type": "C", "stock_price": 194.765, "utc_time": 1776192225000}, {"instrument": "NVDA", "mid_signal": -12732, "gamma_signal": 2150, "vega_signal": 4195, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192225000}, {"instrument": "NVDA", "mid_signal": -28974, "gamma_signal": -1316, "vega_signal": -50236, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192230000}, {"instrument": "NVDA", "mid_signal": -23698, "gamma_signal": 1793, "vega_signal": 12298, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192230000}, {"instrument": "NVDA", "mid_signal": 247296, "gamma_signal": 25575, "vega_signal": 90092, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192235000}, {"instrument": "NVDA", "mid_signal": -81457, "gamma_signal": 4668, "vega_signal": 100043, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192235000}, {"instrument": "NVDA", "mid_signal": -5616, "gamma_signal": 1000, "vega_signal": 3478, "option_type": "C", "stock_price": 194.765, "utc_time": 1776192240000}, {"instrument": "NVDA", "mid_signal": 6769, "gamma_signal": -1183, "vega_signal": -1282, "option_type": "P", "stock_price": 194.765, "utc_time": 1776192240000}, {"instrument": "NVDA", "mid_signal": -168047, "gamma_signal": -5887, "vega_signal": -68547, "option_type": "C", "stock_price": 194.75, "utc_time": 1776192245000}, {"instrument": "NVDA", "mid_signal": -10189, "gamma_signal": 2303, "vega_signal": 812, "option_type": "P", "stock_price": 194.765, "utc_time": 1776192245000}, {"instrument": "NVDA", "mid_signal": -112200, "gamma_signal": -76525, "vega_signal": -4711, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192250000}, {"instrument": "NVDA", "mid_signal": 134899, "gamma_signal": -31147, "vega_signal": -39935, "option_type": "P", "stock_price": 194.75, "utc_time": 1776192250000}, {"instrument": "NVDA", "mid_signal": -6144, "gamma_signal": -680, "vega_signal": -2238, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192255000}, {"instrument": "NVDA", "mid_signal": 56066, "gamma_signal": -13243, "vega_signal": -4722, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192255000}, {"instrument": "NVDA", "mid_signal": -18860, "gamma_signal": -15996, "vega_signal": 23366, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192260000}, {"instrument": "NVDA", "mid_signal": -45760, "gamma_signal": -1192, "vega_signal": -31848, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192265000}, {"instrument": "NVDA", "mid_signal": 106985, "gamma_signal": -24750, "vega_signal": -8777, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192265000}, {"instrument": "NVDA", "mid_signal": 79241, "gamma_signal": 8896, "vega_signal": 5653, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192270000}, {"instrument": "NVDA", "mid_signal": -5056, "gamma_signal": 570, "vega_signal": 146, "option_type": "P", "stock_price": 194.685, "utc_time": 1776192270000}, {"instrument": "NVDA", "mid_signal": -12580, "gamma_signal": -721, "vega_signal": -15435, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192275000}, {"instrument": "NVDA", "mid_signal": -309256, "gamma_signal": 14474, "vega_signal": 124800, "option_type": "P", "stock_price": 194.7, "utc_time": 1776192275000}, {"instrument": "NVDA", "mid_signal": -16911, "gamma_signal": -165, "vega_signal": -2358, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192280000}, {"instrument": "NVDA", "mid_signal": -412320, "gamma_signal": 93296, "vega_signal": 34047, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192280000}, {"instrument": "NVDA", "mid_signal": 74190, "gamma_signal": 911, "vega_signal": -22969, "option_type": "C", "stock_price": 194.685, "utc_time": 1776192285000}, {"instrument": "NVDA", "mid_signal": -44062, "gamma_signal": 2529, "vega_signal": -1114, "option_type": "P", "stock_price": 194.685, "utc_time": 1776192285000}, {"instrument": "NVDA", "mid_signal": -195489, "gamma_signal": 3395, "vega_signal": -110268, "option_type": "C", "stock_price": 194.695, "utc_time": 1776192290000}, {"instrument": "NVDA", "mid_signal": 112316, "gamma_signal": -23127, "vega_signal": -14922, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192290000}, {"instrument": "NVDA", "mid_signal": 40106, "gamma_signal": 974, "vega_signal": -3541, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192295000}, {"instrument": "NVDA", "mid_signal": -519143, "gamma_signal": 173881, "vega_signal": 65061, "option_type": "P", "stock_price": 194.7, "utc_time": 1776192295000}, {"instrument": "NVDA", "mid_signal": -170391, "gamma_signal": -21046, "vega_signal": -8089, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192300000}, {"instrument": "NVDA", "mid_signal": -438134, "gamma_signal": 53549, "vega_signal": 82700, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192300000}, {"instrument": "NVDA", "mid_signal": -27257, "gamma_signal": -1356, "vega_signal": -8225, "option_type": "C", "stock_price": 194.68, "utc_time": 1776192305000}, {"instrument": "NVDA", "mid_signal": -127303, "gamma_signal": 26066, "vega_signal": 12543, "option_type": "P", "stock_price": 194.68, "utc_time": 1776192305000}, {"instrument": "NVDA", "mid_signal": 1463, "gamma_signal": 1410, "vega_signal": 1412, "option_type": "C", "stock_price": 194.68, "utc_time": 1776192310000}, {"instrument": "NVDA", "mid_signal": -360117, "gamma_signal": 19434, "vega_signal": 118056, "option_type": "P", "stock_price": 194.68, "utc_time": 1776192310000}, {"instrument": "NVDA", "mid_signal": 82020, "gamma_signal": 32839, "vega_signal": 11752, "option_type": "C", "stock_price": 194.68, "utc_time": 1776192315000}, {"instrument": "NVDA", "mid_signal": -12586, "gamma_signal": 4953, "vega_signal": 3176, "option_type": "P", "stock_price": 194.68, "utc_time": 1776192315000}, {"instrument": "NVDA", "mid_signal": -23857, "gamma_signal": -735, "vega_signal": -8467, "option_type": "C", "stock_price": 194.685, "utc_time": 1776192320000}, {"instrument": "NVDA", "mid_signal": 15589, "gamma_signal": -1282, "vega_signal": -8768, "option_type": "P", "stock_price": 194.685, "utc_time": 1776192320000}, {"instrument": "NVDA", "mid_signal": 784032, "gamma_signal": 32982, "vega_signal": 24165, "option_type": "C", "stock_price": 194.67, "utc_time": 1776192325000}, {"instrument": "NVDA", "mid_signal": -19287, "gamma_signal": 2264, "vega_signal": 31929, "option_type": "P", "stock_price": 194.67, "utc_time": 1776192325000}, {"instrument": "NVDA", "mid_signal": -579071, "gamma_signal": -10176, "vega_signal": -744308, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192330000}, {"instrument": "NVDA", "mid_signal": -1199, "gamma_signal": 505, "vega_signal": 283, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192330000}, {"instrument": "NVDA", "mid_signal": 104631, "gamma_signal": 9994, "vega_signal": 83515, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192335000}, {"instrument": "NVDA", "mid_signal": 402461, "gamma_signal": -31759, "vega_signal": -128839, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192335000}, {"instrument": "NVDA", "mid_signal": -99064, "gamma_signal": -9345, "vega_signal": -8093, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192340000}, {"instrument": "NVDA", "mid_signal": 12800, "gamma_signal": -6504, "vega_signal": -2029, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192340000}, {"instrument": "NVDA", "mid_signal": -15162, "gamma_signal": -1199, "vega_signal": -8382, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192345000}, {"instrument": "NVDA", "mid_signal": -7265, "gamma_signal": 983, "vega_signal": 1849, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192345000}, {"instrument": "NVDA", "mid_signal": 18680, "gamma_signal": 191, "vega_signal": 304, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192350000}, {"instrument": "NVDA", "mid_signal": 198624, "gamma_signal": -26808, "vega_signal": -27667, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192350000}, {"instrument": "NVDA", "mid_signal": 92593, "gamma_signal": 12316, "vega_signal": 37421, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192355000}, {"instrument": "NVDA", "mid_signal": 13126, "gamma_signal": -1711, "vega_signal": -11155, "option_type": "P", "stock_price": 194.75, "utc_time": 1776192355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192360000}, {"instrument": "NVDA", "mid_signal": 14490, "gamma_signal": -7189, "vega_signal": -457, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192360000}, {"instrument": "NVDA", "mid_signal": -7563, "gamma_signal": 6209, "vega_signal": -9358, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192365000}, {"instrument": "NVDA", "mid_signal": 206678, "gamma_signal": -26443, "vega_signal": -19068, "option_type": "P", "stock_price": 194.715, "utc_time": 1776192365000}, {"instrument": "NVDA", "mid_signal": -68602, "gamma_signal": -15246, "vega_signal": -5763, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192370000}, {"instrument": "NVDA", "mid_signal": -14047, "gamma_signal": 2359, "vega_signal": 10976, "option_type": "P", "stock_price": 194.715, "utc_time": 1776192370000}, {"instrument": "NVDA", "mid_signal": -1109, "gamma_signal": -66, "vega_signal": -2508, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.7, "utc_time": 1776192375000}, {"instrument": "NVDA", "mid_signal": 29463, "gamma_signal": 2941, "vega_signal": 32138, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192380000}, {"instrument": "NVDA", "mid_signal": -9194, "gamma_signal": 1373, "vega_signal": 4067, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192385000}, {"instrument": "NVDA", "mid_signal": 2040, "gamma_signal": -6102, "vega_signal": 50187, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192385000}, {"instrument": "NVDA", "mid_signal": 74838, "gamma_signal": 4353, "vega_signal": 6283, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192390000}, {"instrument": "NVDA", "mid_signal": -7394, "gamma_signal": 396, "vega_signal": 4211, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192390000}, {"instrument": "NVDA", "mid_signal": 9557, "gamma_signal": 1298, "vega_signal": 1383, "option_type": "C", "stock_price": 194.725, "utc_time": 1776192395000}, {"instrument": "NVDA", "mid_signal": 17840, "gamma_signal": -5619, "vega_signal": -2974, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192395000}, {"instrument": "NVDA", "mid_signal": 145799, "gamma_signal": 23248, "vega_signal": 15548, "option_type": "C", "stock_price": 194.725, "utc_time": 1776192400000}, {"instrument": "NVDA", "mid_signal": 1917, "gamma_signal": 453, "vega_signal": -26855, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192400000}, {"instrument": "NVDA", "mid_signal": -43825, "gamma_signal": -4378, "vega_signal": 76991, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192405000}, {"instrument": "NVDA", "mid_signal": -98362, "gamma_signal": 943, "vega_signal": 257575, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192405000}, {"instrument": "NVDA", "mid_signal": -12212, "gamma_signal": -1358, "vega_signal": -4462, "option_type": "C", "stock_price": 194.735, "utc_time": 1776192410000}, {"instrument": "NVDA", "mid_signal": 10428, "gamma_signal": -3496, "vega_signal": -1340, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192410000}, {"instrument": "NVDA", "mid_signal": -24346, "gamma_signal": -1477, "vega_signal": -15662, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192415000}, {"instrument": "NVDA", "mid_signal": 5585, "gamma_signal": -341, "vega_signal": -3766, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192415000}, {"instrument": "NVDA", "mid_signal": -2656, "gamma_signal": 1881, "vega_signal": 10556, "option_type": "C", "stock_price": 194.714, "utc_time": 1776192420000}, {"instrument": "NVDA", "mid_signal": -19108, "gamma_signal": 980, "vega_signal": 7763, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192425000}, {"instrument": "NVDA", "mid_signal": -883267, "gamma_signal": 84139, "vega_signal": 189716, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192425000}, {"instrument": "NVDA", "mid_signal": -37989, "gamma_signal": -5198, "vega_signal": -5529, "option_type": "C", "stock_price": 194.705, "utc_time": 1776192430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192430000}, {"instrument": "NVDA", "mid_signal": 24480, "gamma_signal": 2761, "vega_signal": 2267, "option_type": "C", "stock_price": 194.705, "utc_time": 1776192435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.705, "utc_time": 1776192435000}, {"instrument": "NVDA", "mid_signal": 73997, "gamma_signal": 15016, "vega_signal": -24165, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192440000}, {"instrument": "NVDA", "mid_signal": -27960, "gamma_signal": 1039, "vega_signal": 27271, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192440000}, {"instrument": "NVDA", "mid_signal": -7154, "gamma_signal": -295, "vega_signal": -4612, "option_type": "C", "stock_price": 194.735, "utc_time": 1776192445000}, {"instrument": "NVDA", "mid_signal": 26661, "gamma_signal": -5230, "vega_signal": -13863, "option_type": "P", "stock_price": 194.735, "utc_time": 1776192445000}, {"instrument": "NVDA", "mid_signal": -206119, "gamma_signal": 1925, "vega_signal": -142043, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192450000}, {"instrument": "NVDA", "mid_signal": 345, "gamma_signal": -85, "vega_signal": -151, "option_type": "P", "stock_price": 194.735, "utc_time": 1776192450000}, {"instrument": "NVDA", "mid_signal": 236917, "gamma_signal": 17292, "vega_signal": 71801, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192455000}, {"instrument": "NVDA", "mid_signal": 4193, "gamma_signal": -2341, "vega_signal": 3244, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192455000}, {"instrument": "NVDA", "mid_signal": -63844, "gamma_signal": -1100, "vega_signal": -29991, "option_type": "C", "stock_price": 194.75, "utc_time": 1776192460000}, {"instrument": "NVDA", "mid_signal": -1950, "gamma_signal": 784, "vega_signal": 543, "option_type": "P", "stock_price": 194.755, "utc_time": 1776192460000}, {"instrument": "NVDA", "mid_signal": -9176, "gamma_signal": -2286, "vega_signal": -810, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192465000}, {"instrument": "NVDA", "mid_signal": -5244, "gamma_signal": 82, "vega_signal": 23876, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192470000}, {"instrument": "NVDA", "mid_signal": -5363, "gamma_signal": 1640, "vega_signal": -5272, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192470000}, {"instrument": "NVDA", "mid_signal": 20226, "gamma_signal": 2025, "vega_signal": 4423, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192475000}, {"instrument": "NVDA", "mid_signal": 8112, "gamma_signal": -1875, "vega_signal": -5210, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192475000}, {"instrument": "NVDA", "mid_signal": 16569, "gamma_signal": 3979, "vega_signal": 1013, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192480000}, {"instrument": "NVDA", "mid_signal": 18343, "gamma_signal": -2851, "vega_signal": -7160, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192485000}, {"instrument": "NVDA", "mid_signal": 4768, "gamma_signal": -548, "vega_signal": -1978, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192490000}, {"instrument": "NVDA", "mid_signal": -34709, "gamma_signal": 9219, "vega_signal": -12969, "option_type": "P", "stock_price": 194.7, "utc_time": 1776192490000}, {"instrument": "NVDA", "mid_signal": 99040, "gamma_signal": 8494, "vega_signal": 22898, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192495000}, {"instrument": "NVDA", "mid_signal": 45239, "gamma_signal": -860, "vega_signal": -100714, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192495000}, {"instrument": "NVDA", "mid_signal": 5613, "gamma_signal": -117, "vega_signal": -10507, "option_type": "C", "stock_price": 194.68, "utc_time": 1776192500000}, {"instrument": "NVDA", "mid_signal": -5066, "gamma_signal": 91, "vega_signal": 1739, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192500000}, {"instrument": "NVDA", "mid_signal": -447222, "gamma_signal": -48223, "vega_signal": -292334, "option_type": "C", "stock_price": 194.67, "utc_time": 1776192505000}, {"instrument": "NVDA", "mid_signal": 16885, "gamma_signal": -2379, "vega_signal": -823, "option_type": "P", "stock_price": 194.67, "utc_time": 1776192505000}, {"instrument": "NVDA", "mid_signal": 48334, "gamma_signal": 4897, "vega_signal": -16981, "option_type": "C", "stock_price": 194.675, "utc_time": 1776192510000}, {"instrument": "NVDA", "mid_signal": -44844, "gamma_signal": 4462, "vega_signal": 8696, "option_type": "P", "stock_price": 194.675, "utc_time": 1776192510000}, {"instrument": "NVDA", "mid_signal": -217766, "gamma_signal": -9918, "vega_signal": -80248, "option_type": "C", "stock_price": 194.675, "utc_time": 1776192515000}, {"instrument": "NVDA", "mid_signal": 198774, "gamma_signal": -26739, "vega_signal": -27645, "option_type": "P", "stock_price": 194.675, "utc_time": 1776192515000}, {"instrument": "NVDA", "mid_signal": 255339, "gamma_signal": 6571, "vega_signal": 280873, "option_type": "C", "stock_price": 194.68, "utc_time": 1776192520000}, {"instrument": "NVDA", "mid_signal": 5182, "gamma_signal": -1729, "vega_signal": -668, "option_type": "P", "stock_price": 194.68, "utc_time": 1776192520000}, {"instrument": "NVDA", "mid_signal": -924111, "gamma_signal": -110892, "vega_signal": -135209, "option_type": "C", "stock_price": 194.69, "utc_time": 1776192525000}, {"instrument": "NVDA", "mid_signal": 39086, "gamma_signal": -3051, "vega_signal": -10036, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192525000}, {"instrument": "NVDA", "mid_signal": -83421, "gamma_signal": 382, "vega_signal": -13752, "option_type": "C", "stock_price": 194.695, "utc_time": 1776192530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.69, "utc_time": 1776192530000}, {"instrument": "NVDA", "mid_signal": 134334, "gamma_signal": 4791, "vega_signal": 49497, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192535000}, {"instrument": "NVDA", "mid_signal": 30244, "gamma_signal": -1629, "vega_signal": -23091, "option_type": "P", "stock_price": 194.695, "utc_time": 1776192535000}, {"instrument": "NVDA", "mid_signal": 250315, "gamma_signal": 29388, "vega_signal": 97634, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192540000}, {"instrument": "NVDA", "mid_signal": 52898, "gamma_signal": -18871, "vega_signal": -7270, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192540000}, {"instrument": "NVDA", "mid_signal": -59191, "gamma_signal": -25411, "vega_signal": 9307, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192545000}, {"instrument": "NVDA", "mid_signal": -11250, "gamma_signal": 2433, "vega_signal": 1333, "option_type": "P", "stock_price": 194.735, "utc_time": 1776192545000}, {"instrument": "NVDA", "mid_signal": 9091, "gamma_signal": 2262, "vega_signal": 808, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.735, "utc_time": 1776192550000}, {"instrument": "NVDA", "mid_signal": 66051, "gamma_signal": 7965, "vega_signal": 9100, "option_type": "C", "stock_price": 194.72, "utc_time": 1776192555000}, {"instrument": "NVDA", "mid_signal": 1054, "gamma_signal": -270, "vega_signal": -381, "option_type": "P", "stock_price": 194.72, "utc_time": 1776192555000}, {"instrument": "NVDA", "mid_signal": 2149176, "gamma_signal": 152027, "vega_signal": 1652783, "option_type": "C", "stock_price": 194.69, "utc_time": 1776192560000}, {"instrument": "NVDA", "mid_signal": -16885, "gamma_signal": 773, "vega_signal": 20095, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192560000}, {"instrument": "NVDA", "mid_signal": 9449, "gamma_signal": 1289, "vega_signal": 1381, "option_type": "C", "stock_price": 194.7, "utc_time": 1776192565000}, {"instrument": "NVDA", "mid_signal": -19079, "gamma_signal": 6881, "vega_signal": -2401, "option_type": "P", "stock_price": 194.7, "utc_time": 1776192565000}, {"instrument": "NVDA", "mid_signal": 101771, "gamma_signal": 3140, "vega_signal": 39346, "option_type": "C", "stock_price": 194.71, "utc_time": 1776192570000}, {"instrument": "NVDA", "mid_signal": 10548, "gamma_signal": -3526, "vega_signal": -1346, "option_type": "P", "stock_price": 194.71, "utc_time": 1776192570000}, {"instrument": "NVDA", "mid_signal": 37277, "gamma_signal": 6747, "vega_signal": 4303, "option_type": "C", "stock_price": 194.735, "utc_time": 1776192575000}, {"instrument": "NVDA", "mid_signal": -31851, "gamma_signal": 2806, "vega_signal": 15314, "option_type": "P", "stock_price": 194.735, "utc_time": 1776192575000}, {"instrument": "NVDA", "mid_signal": 9072, "gamma_signal": 1770, "vega_signal": -21595, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192580000}, {"instrument": "NVDA", "mid_signal": 2817, "gamma_signal": -1262, "vega_signal": -4297, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192580000}, {"instrument": "NVDA", "mid_signal": -84890, "gamma_signal": 2207, "vega_signal": -119761, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192585000}, {"instrument": "NVDA", "mid_signal": -72853, "gamma_signal": 9991, "vega_signal": 23841, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192585000}, {"instrument": "NVDA", "mid_signal": 3006, "gamma_signal": -149, "vega_signal": 19647, "option_type": "C", "stock_price": 194.745, "utc_time": 1776192590000}, {"instrument": "NVDA", "mid_signal": -13578, "gamma_signal": 258, "vega_signal": 30221, "option_type": "P", "stock_price": 194.745, "utc_time": 1776192590000}, {"instrument": "NVDA", "mid_signal": -246642, "gamma_signal": -51316, "vega_signal": -219783, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192595000}, {"instrument": "NVDA", "mid_signal": -7409, "gamma_signal": 396, "vega_signal": 4213, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192595000}, {"instrument": "NVDA", "mid_signal": 13307, "gamma_signal": -2522, "vega_signal": -1888, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192600000}, {"instrument": "NVDA", "mid_signal": 1508, "gamma_signal": -174, "vega_signal": -1375, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192600000}, {"instrument": "NVDA", "mid_signal": 73152, "gamma_signal": 3939, "vega_signal": 20552, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192605000}, {"instrument": "NVDA", "mid_signal": 7053, "gamma_signal": -3315, "vega_signal": 2791, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192605000}, {"instrument": "NVDA", "mid_signal": 62673, "gamma_signal": -140, "vega_signal": 6591, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192610000}, {"instrument": "NVDA", "mid_signal": -8191, "gamma_signal": 282, "vega_signal": 7118, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192610000}, {"instrument": "NVDA", "mid_signal": 222033, "gamma_signal": 18553, "vega_signal": 171417, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192615000}, {"instrument": "NVDA", "mid_signal": 5572, "gamma_signal": -342, "vega_signal": -3763, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192615000}, {"instrument": "NVDA", "mid_signal": 28511, "gamma_signal": 2096, "vega_signal": 28922, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192620000}, {"instrument": "NVDA", "mid_signal": -142332, "gamma_signal": 7881, "vega_signal": 18599, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192620000}, {"instrument": "NVDA", "mid_signal": -6031, "gamma_signal": 520, "vega_signal": -71661, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192625000}, {"instrument": "NVDA", "mid_signal": 12627, "gamma_signal": -1613, "vega_signal": 6876, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192625000}, {"instrument": "NVDA", "mid_signal": -146468, "gamma_signal": -10873, "vega_signal": -37663, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192630000}, {"instrument": "NVDA", "mid_signal": 12800, "gamma_signal": -2571, "vega_signal": -3379, "option_type": "P", "stock_price": 194.775, "utc_time": 1776192630000}, {"instrument": "NVDA", "mid_signal": 6827, "gamma_signal": -1628, "vega_signal": 3697, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192635000}, {"instrument": "NVDA", "mid_signal": -113065, "gamma_signal": 17842, "vega_signal": 50715, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192635000}, {"instrument": "NVDA", "mid_signal": -53141, "gamma_signal": 399, "vega_signal": -40076, "option_type": "C", "stock_price": 194.755, "utc_time": 1776192640000}, {"instrument": "NVDA", "mid_signal": -18358, "gamma_signal": 1051, "vega_signal": 4789, "option_type": "P", "stock_price": 194.755, "utc_time": 1776192640000}, {"instrument": "NVDA", "mid_signal": 10572, "gamma_signal": 233, "vega_signal": 6351, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192645000}, {"instrument": "NVDA", "mid_signal": -116748, "gamma_signal": 17427, "vega_signal": 64111, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192645000}, {"instrument": "NVDA", "mid_signal": -6834, "gamma_signal": -229, "vega_signal": -5937, "option_type": "C", "stock_price": 194.735, "utc_time": 1776192650000}, {"instrument": "NVDA", "mid_signal": -245009, "gamma_signal": 10964, "vega_signal": 148533, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192650000}, {"instrument": "NVDA", "mid_signal": -48769, "gamma_signal": -3809, "vega_signal": -39773, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192655000}, {"instrument": "NVDA", "mid_signal": -200466, "gamma_signal": 11103, "vega_signal": 79039, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192655000}, {"instrument": "NVDA", "mid_signal": 16152, "gamma_signal": 779, "vega_signal": 24409, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192660000}, {"instrument": "NVDA", "mid_signal": -218053, "gamma_signal": 29167, "vega_signal": 30415, "option_type": "P", "stock_price": 194.735, "utc_time": 1776192660000}, {"instrument": "NVDA", "mid_signal": -26532, "gamma_signal": -1275, "vega_signal": -22601, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192665000}, {"instrument": "NVDA", "mid_signal": -137565, "gamma_signal": 19718, "vega_signal": -26649, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192665000}, {"instrument": "NVDA", "mid_signal": -10728, "gamma_signal": -101, "vega_signal": -13053, "option_type": "C", "stock_price": 194.73, "utc_time": 1776192670000}, {"instrument": "NVDA", "mid_signal": -8781, "gamma_signal": 1099, "vega_signal": 6752, "option_type": "P", "stock_price": 194.73, "utc_time": 1776192670000}, {"instrument": "NVDA", "mid_signal": 68640, "gamma_signal": 2442, "vega_signal": 24565, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192675000}, {"instrument": "NVDA", "mid_signal": -2110, "gamma_signal": -170, "vega_signal": 2335, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192675000}, {"instrument": "NVDA", "mid_signal": -61746, "gamma_signal": -1355, "vega_signal": -22515, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192680000}, {"instrument": "NVDA", "mid_signal": 17026, "gamma_signal": -1594, "vega_signal": -2334, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192680000}, {"instrument": "NVDA", "mid_signal": -149545, "gamma_signal": -8776, "vega_signal": -10578, "option_type": "C", "stock_price": 194.74, "utc_time": 1776192685000}, {"instrument": "NVDA", "mid_signal": 6115, "gamma_signal": 1650, "vega_signal": -16721, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192685000}, {"instrument": "NVDA", "mid_signal": -23788, "gamma_signal": -2472, "vega_signal": -19722, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192690000}, {"instrument": "NVDA", "mid_signal": -10688, "gamma_signal": 154, "vega_signal": 27418, "option_type": "P", "stock_price": 194.77, "utc_time": 1776192690000}, {"instrument": "NVDA", "mid_signal": 107734, "gamma_signal": 23300, "vega_signal": -690, "option_type": "C", "stock_price": 194.77, "utc_time": 1776192695000}, {"instrument": "NVDA", "mid_signal": 10171, "gamma_signal": -2273, "vega_signal": -810, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192695000}, {"instrument": "NVDA", "mid_signal": -39416, "gamma_signal": -2921, "vega_signal": -53188, "option_type": "C", "stock_price": 194.75, "utc_time": 1776192700000}, {"instrument": "NVDA", "mid_signal": 11659, "gamma_signal": -189, "vega_signal": -25494, "option_type": "P", "stock_price": 194.74, "utc_time": 1776192700000}, {"instrument": "NVDA", "mid_signal": 269484, "gamma_signal": 17844, "vega_signal": -3439, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192705000}, {"instrument": "NVDA", "mid_signal": -9756, "gamma_signal": 883, "vega_signal": 2247, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192705000}, {"instrument": "NVDA", "mid_signal": 110701, "gamma_signal": 4902, "vega_signal": 22423, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192710000}, {"instrument": "NVDA", "mid_signal": -2766, "gamma_signal": 896, "vega_signal": -1891, "option_type": "P", "stock_price": 194.76, "utc_time": 1776192710000}, {"instrument": "NVDA", "mid_signal": -20051, "gamma_signal": -330, "vega_signal": -16645, "option_type": "C", "stock_price": 194.76, "utc_time": 1776192715000}, {"instrument": "NVDA", "mid_signal": -1602, "gamma_signal": 102, "vega_signal": 1859, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192715000}, {"instrument": "NVDA", "mid_signal": 144562, "gamma_signal": 5732, "vega_signal": 30039, "option_type": "C", "stock_price": 194.815, "utc_time": 1776192720000}, {"instrument": "NVDA", "mid_signal": -138547, "gamma_signal": 7277, "vega_signal": 78079, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192720000}, {"instrument": "NVDA", "mid_signal": -28635, "gamma_signal": -9539, "vega_signal": 4874, "option_type": "C", "stock_price": 194.8, "utc_time": 1776192725000}, {"instrument": "NVDA", "mid_signal": -89196, "gamma_signal": 49121, "vega_signal": -3748, "option_type": "P", "stock_price": 194.8, "utc_time": 1776192725000}, {"instrument": "NVDA", "mid_signal": 123076, "gamma_signal": -156001, "vega_signal": 174446, "option_type": "C", "stock_price": 194.835, "utc_time": 1776192730000}, {"instrument": "NVDA", "mid_signal": 94763, "gamma_signal": -6089, "vega_signal": -7441, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192730000}, {"instrument": "NVDA", "mid_signal": -47711, "gamma_signal": -1528, "vega_signal": -79171, "option_type": "C", "stock_price": 194.835, "utc_time": 1776192735000}, {"instrument": "NVDA", "mid_signal": -20663, "gamma_signal": 638, "vega_signal": 35116, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192735000}, {"instrument": "NVDA", "mid_signal": 599624, "gamma_signal": 79219, "vega_signal": 229606, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192740000}, {"instrument": "NVDA", "mid_signal": -855743, "gamma_signal": 174155, "vega_signal": 203665, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192740000}, {"instrument": "NVDA", "mid_signal": -74415, "gamma_signal": -2692, "vega_signal": -63348, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192745000}, {"instrument": "NVDA", "mid_signal": -143712, "gamma_signal": -35645, "vega_signal": -64458, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192750000}, {"instrument": "NVDA", "mid_signal": -71615, "gamma_signal": 35238, "vega_signal": -9708, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192750000}, {"instrument": "NVDA", "mid_signal": 129152, "gamma_signal": 2396, "vega_signal": 68693, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192755000}, {"instrument": "NVDA", "mid_signal": 382420, "gamma_signal": 169144, "vega_signal": 43723, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192760000}, {"instrument": "NVDA", "mid_signal": 57064, "gamma_signal": -2571, "vega_signal": -73504, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192760000}, {"instrument": "NVDA", "mid_signal": 30905, "gamma_signal": 2115, "vega_signal": 25319, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192765000}, {"instrument": "NVDA", "mid_signal": -34826, "gamma_signal": -29748, "vega_signal": -15335, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192765000}, {"instrument": "NVDA", "mid_signal": -2440536, "gamma_signal": -1222591, "vega_signal": -465429, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192770000}, {"instrument": "NVDA", "mid_signal": -15249, "gamma_signal": 1697, "vega_signal": 597, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192770000}, {"instrument": "NVDA", "mid_signal": 80375, "gamma_signal": 11716, "vega_signal": 12516, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192775000}, {"instrument": "NVDA", "mid_signal": -127404, "gamma_signal": -18300, "vega_signal": -22122, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192780000}, {"instrument": "NVDA", "mid_signal": -14531, "gamma_signal": 749, "vega_signal": 16606, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192780000}, {"instrument": "NVDA", "mid_signal": -751110, "gamma_signal": -219982, "vega_signal": -53884, "option_type": "C", "stock_price": 194.805, "utc_time": 1776192785000}, {"instrument": "NVDA", "mid_signal": 2407, "gamma_signal": -334, "vega_signal": -1564, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192785000}, {"instrument": "NVDA", "mid_signal": -2558, "gamma_signal": 3151, "vega_signal": -3526, "option_type": "C", "stock_price": 194.805, "utc_time": 1776192790000}, {"instrument": "NVDA", "mid_signal": -152487, "gamma_signal": 16969, "vega_signal": 5974, "option_type": "P", "stock_price": 194.805, "utc_time": 1776192790000}, {"instrument": "NVDA", "mid_signal": -83069, "gamma_signal": -3107, "vega_signal": -261183, "option_type": "C", "stock_price": 194.805, "utc_time": 1776192795000}, {"instrument": "NVDA", "mid_signal": -790, "gamma_signal": -196, "vega_signal": 1472, "option_type": "P", "stock_price": 194.805, "utc_time": 1776192795000}, {"instrument": "NVDA", "mid_signal": 135675, "gamma_signal": 18175, "vega_signal": 21307, "option_type": "C", "stock_price": 194.805, "utc_time": 1776192800000}, {"instrument": "NVDA", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192800000}, {"instrument": "NVDA", "mid_signal": 9288, "gamma_signal": -15, "vega_signal": 694, "option_type": "C", "stock_price": 194.825, "utc_time": 1776192805000}, {"instrument": "NVDA", "mid_signal": -12123, "gamma_signal": 1509, "vega_signal": 2925, "option_type": "P", "stock_price": 194.825, "utc_time": 1776192805000}, {"instrument": "NVDA", "mid_signal": -154516, "gamma_signal": -8678, "vega_signal": 18696, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192810000}, {"instrument": "NVDA", "mid_signal": 71137, "gamma_signal": -67710, "vega_signal": 62979, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192810000}, {"instrument": "NVDA", "mid_signal": 391909, "gamma_signal": 34323, "vega_signal": 12230, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192815000}, {"instrument": "NVDA", "mid_signal": 275604, "gamma_signal": 14328, "vega_signal": 5448, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192820000}, {"instrument": "NVDA", "mid_signal": 100158, "gamma_signal": -4158, "vega_signal": -75640, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192820000}, {"instrument": "NVDA", "mid_signal": -344677, "gamma_signal": -18874, "vega_signal": -9090, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192825000}, {"instrument": "NVDA", "mid_signal": 14114, "gamma_signal": -140, "vega_signal": -1084, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192830000}, {"instrument": "NVDA", "mid_signal": -1263, "gamma_signal": 356, "vega_signal": -425, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192835000}, {"instrument": "NVDA", "mid_signal": -68546, "gamma_signal": 9180, "vega_signal": 23615, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192835000}, {"instrument": "NVDA", "mid_signal": 18510, "gamma_signal": 211, "vega_signal": 357, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192840000}, {"instrument": "NVDA", "mid_signal": -10268, "gamma_signal": 3397, "vega_signal": 1327, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192840000}, {"instrument": "NVDA", "mid_signal": -97324, "gamma_signal": -4186, "vega_signal": -11455, "option_type": "C", "stock_price": 194.825, "utc_time": 1776192845000}, {"instrument": "NVDA", "mid_signal": -30525, "gamma_signal": -67, "vega_signal": 88677, "option_type": "P", "stock_price": 194.825, "utc_time": 1776192845000}, {"instrument": "NVDA", "mid_signal": 384557, "gamma_signal": 22708, "vega_signal": 8281, "option_type": "C", "stock_price": 194.825, "utc_time": 1776192850000}, {"instrument": "NVDA", "mid_signal": -6767, "gamma_signal": 1161, "vega_signal": 1281, "option_type": "P", "stock_price": 194.825, "utc_time": 1776192850000}, {"instrument": "NVDA", "mid_signal": 7111, "gamma_signal": 1001, "vega_signal": 1836, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192855000}, {"instrument": "NVDA", "mid_signal": 992, "gamma_signal": -246, "vega_signal": -411, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192855000}, {"instrument": "NVDA", "mid_signal": -70750, "gamma_signal": -8764, "vega_signal": 24230, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192860000}, {"instrument": "NVDA", "mid_signal": -3513, "gamma_signal": 231, "vega_signal": 2470, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192860000}, {"instrument": "NVDA", "mid_signal": 39757, "gamma_signal": 596, "vega_signal": 17183, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192865000}, {"instrument": "NVDA", "mid_signal": 54759, "gamma_signal": -7650, "vega_signal": -10368, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192865000}, {"instrument": "NVDA", "mid_signal": -42322, "gamma_signal": -556, "vega_signal": -4868, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192870000}, {"instrument": "NVDA", "mid_signal": -27186, "gamma_signal": 5441, "vega_signal": -5715, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192870000}, {"instrument": "NVDA", "mid_signal": 112732, "gamma_signal": 5588, "vega_signal": 23915, "option_type": "C", "stock_price": 194.835, "utc_time": 1776192875000}, {"instrument": "NVDA", "mid_signal": -692531, "gamma_signal": 113135, "vega_signal": 204500, "option_type": "P", "stock_price": 194.835, "utc_time": 1776192875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192880000}, {"instrument": "NVDA", "mid_signal": -33280, "gamma_signal": 368, "vega_signal": 90215, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192880000}, {"instrument": "NVDA", "mid_signal": -70530, "gamma_signal": -579, "vega_signal": -76328, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192885000}, {"instrument": "NVDA", "mid_signal": 104036, "gamma_signal": 30395, "vega_signal": -2941, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192890000}, {"instrument": "NVDA", "mid_signal": -4740, "gamma_signal": 1276, "vega_signal": -1613, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192890000}, {"instrument": "NVDA", "mid_signal": -11851, "gamma_signal": -1319, "vega_signal": -5267, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192895000}, {"instrument": "NVDA", "mid_signal": 10527, "gamma_signal": -2407, "vega_signal": -3448, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192895000}, {"instrument": "NVDA", "mid_signal": 4637, "gamma_signal": 493, "vega_signal": -3546, "option_type": "C", "stock_price": 194.785, "utc_time": 1776192900000}, {"instrument": "NVDA", "mid_signal": 120799, "gamma_signal": -7936, "vega_signal": -80224, "option_type": "P", "stock_price": 194.785, "utc_time": 1776192900000}, {"instrument": "NVDA", "mid_signal": -15254, "gamma_signal": -9889, "vega_signal": 10922, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192905000}, {"instrument": "NVDA", "mid_signal": -10056, "gamma_signal": 2265, "vega_signal": 810, "option_type": "P", "stock_price": 194.785, "utc_time": 1776192905000}, {"instrument": "NVDA", "mid_signal": 12605, "gamma_signal": 1455, "vega_signal": 10305, "option_type": "C", "stock_price": 194.785, "utc_time": 1776192910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192910000}, {"instrument": "NVDA", "mid_signal": 77070, "gamma_signal": 2086, "vega_signal": 29351, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192915000}, {"instrument": "NVDA", "mid_signal": 72995, "gamma_signal": -10332, "vega_signal": -13630, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192915000}, {"instrument": "NVDA", "mid_signal": 17471, "gamma_signal": 2656, "vega_signal": 5121, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192920000}, {"instrument": "NVDA", "mid_signal": 6683, "gamma_signal": -564, "vega_signal": -3181, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192920000}, {"instrument": "NVDA", "mid_signal": 27648, "gamma_signal": 1259, "vega_signal": 7662, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192925000}, {"instrument": "NVDA", "mid_signal": 8930, "gamma_signal": -259, "vega_signal": -6358, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192925000}, {"instrument": "NVDA", "mid_signal": 53574, "gamma_signal": 8438, "vega_signal": 15413, "option_type": "C", "stock_price": 194.84, "utc_time": 1776192930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192930000}, {"instrument": "NVDA", "mid_signal": 17874, "gamma_signal": 9340, "vega_signal": 10073, "option_type": "C", "stock_price": 194.83, "utc_time": 1776192935000}, {"instrument": "NVDA", "mid_signal": 192837, "gamma_signal": -28183, "vega_signal": 57257, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192935000}, {"instrument": "NVDA", "mid_signal": 164933, "gamma_signal": 749, "vega_signal": 222876, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776192940000}, {"instrument": "NVDA", "mid_signal": -416300, "gamma_signal": -79095, "vega_signal": -135796, "option_type": "C", "stock_price": 194.82, "utc_time": 1776192945000}, {"instrument": "NVDA", "mid_signal": -15198, "gamma_signal": 3957, "vega_signal": 1472, "option_type": "P", "stock_price": 194.82, "utc_time": 1776192945000}, {"instrument": "NVDA", "mid_signal": 875133, "gamma_signal": 45740, "vega_signal": 28448, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192950000}, {"instrument": "NVDA", "mid_signal": -54569, "gamma_signal": 5124, "vega_signal": 38063, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192950000}, {"instrument": "NVDA", "mid_signal": 1172, "gamma_signal": 256, "vega_signal": -16375, "option_type": "C", "stock_price": 194.78, "utc_time": 1776192955000}, {"instrument": "NVDA", "mid_signal": -22265, "gamma_signal": 344, "vega_signal": 11507, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192955000}, {"instrument": "NVDA", "mid_signal": -37088, "gamma_signal": -2265, "vega_signal": -5216, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192960000}, {"instrument": "NVDA", "mid_signal": -269520, "gamma_signal": 7322, "vega_signal": 165090, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192960000}, {"instrument": "NVDA", "mid_signal": -3259, "gamma_signal": -11382, "vega_signal": -2576, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776192965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 194.79, "utc_time": 1776192970000}, {"instrument": "NVDA", "mid_signal": -11510, "gamma_signal": 72, "vega_signal": 24111, "option_type": "P", "stock_price": 194.78, "utc_time": 1776192970000}, {"instrument": "NVDA", "mid_signal": -1000266, "gamma_signal": -231507, "vega_signal": -89117, "option_type": "C", "stock_price": 194.8, "utc_time": 1776192975000}, {"instrument": "NVDA", "mid_signal": 5413, "gamma_signal": -178, "vega_signal": -9779, "option_type": "P", "stock_price": 194.8, "utc_time": 1776192975000}, {"instrument": "NVDA", "mid_signal": -8808, "gamma_signal": -286, "vega_signal": -5281, "option_type": "C", "stock_price": 194.8, "utc_time": 1776192980000}, {"instrument": "NVDA", "mid_signal": 896, "gamma_signal": -46, "vega_signal": -1546, "option_type": "P", "stock_price": 194.8, "utc_time": 1776192980000}, {"instrument": "NVDA", "mid_signal": -9853, "gamma_signal": -5327, "vega_signal": -3516, "option_type": "C", "stock_price": 194.8, "utc_time": 1776192985000}, {"instrument": "NVDA", "mid_signal": 8231, "gamma_signal": -1670, "vega_signal": 325, "option_type": "P", "stock_price": 194.8, "utc_time": 1776192985000}, {"instrument": "NVDA", "mid_signal": -326922, "gamma_signal": -178589, "vega_signal": -73242, "option_type": "C", "stock_price": 194.81, "utc_time": 1776192990000}, {"instrument": "NVDA", "mid_signal": -9324, "gamma_signal": 450, "vega_signal": 13616, "option_type": "P", "stock_price": 194.8, "utc_time": 1776192990000}, {"instrument": "NVDA", "mid_signal": 18135, "gamma_signal": 719, "vega_signal": 11306, "option_type": "C", "stock_price": 194.785, "utc_time": 1776192995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.81, "utc_time": 1776192995000}, {"instrument": "NVDA", "mid_signal": 3795, "gamma_signal": 216, "vega_signal": 8126, "option_type": "C", "stock_price": 194.785, "utc_time": 1776193000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.785, "utc_time": 1776193000000}, {"instrument": "NVDA", "mid_signal": 12733, "gamma_signal": 1420, "vega_signal": 8129, "option_type": "C", "stock_price": 194.79, "utc_time": 1776193005000}, {"instrument": "NVDA", "mid_signal": 20323, "gamma_signal": -4555, "vega_signal": -1617, "option_type": "P", "stock_price": 194.79, "utc_time": 1776193005000}, {"instrument": "NVDA", "mid_signal": 7229, "gamma_signal": -482, "vega_signal": 2705, "option_type": "C", "stock_price": 194.79, "utc_time": 1776193010000}, {"instrument": "NVDA", "mid_signal": 1781, "gamma_signal": -217, "vega_signal": -1898, "option_type": "P", "stock_price": 194.8, "utc_time": 1776193010000}, {"instrument": "NVDA", "mid_signal": 46071, "gamma_signal": 2959, "vega_signal": 21012, "option_type": "C", "stock_price": 194.795, "utc_time": 1776193015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776193015000}, {"instrument": "NVDA", "mid_signal": 153837, "gamma_signal": 641, "vega_signal": 95175, "option_type": "C", "stock_price": 194.795, "utc_time": 1776193020000}, {"instrument": "NVDA", "mid_signal": 5867, "gamma_signal": -1895, "vega_signal": -939, "option_type": "P", "stock_price": 194.8, "utc_time": 1776193020000}, {"instrument": "NVDA", "mid_signal": 8036, "gamma_signal": 398, "vega_signal": 4308, "option_type": "C", "stock_price": 194.8, "utc_time": 1776193025000}, {"instrument": "NVDA", "mid_signal": -33288, "gamma_signal": 368, "vega_signal": 90199, "option_type": "P", "stock_price": 194.8, "utc_time": 1776193025000}, {"instrument": "NVDA", "mid_signal": -11794, "gamma_signal": -12907, "vega_signal": -4278, "option_type": "C", "stock_price": 194.795, "utc_time": 1776193030000}, {"instrument": "NVDA", "mid_signal": 7545, "gamma_signal": -1961, "vega_signal": -2327, "option_type": "P", "stock_price": 194.8, "utc_time": 1776193030000}, {"instrument": "NVDA", "mid_signal": 5683, "gamma_signal": 99, "vega_signal": 10738, "option_type": "C", "stock_price": 194.8, "utc_time": 1776193035000}, {"instrument": "NVDA", "mid_signal": -345525, "gamma_signal": 77443, "vega_signal": 27486, "option_type": "P", "stock_price": 194.81, "utc_time": 1776193035000}, {"instrument": "NVDA", "mid_signal": -374505, "gamma_signal": -199944, "vega_signal": -102034, "option_type": "C", "stock_price": 194.82, "utc_time": 1776193040000}, {"instrument": "NVDA", "mid_signal": -20106, "gamma_signal": 2014, "vega_signal": 4635, "option_type": "P", "stock_price": 194.82, "utc_time": 1776193040000}, {"instrument": "NVDA", "mid_signal": 35470, "gamma_signal": 1844, "vega_signal": 5845, "option_type": "C", "stock_price": 194.82, "utc_time": 1776193045000}, {"instrument": "NVDA", "mid_signal": 23953, "gamma_signal": -1918, "vega_signal": -891, "option_type": "P", "stock_price": 194.82, "utc_time": 1776193045000}, {"instrument": "NVDA", "mid_signal": 36288, "gamma_signal": 1912, "vega_signal": 29170, "option_type": "C", "stock_price": 194.815, "utc_time": 1776193050000}, {"instrument": "NVDA", "mid_signal": 133870, "gamma_signal": -6292, "vega_signal": -82585, "option_type": "P", "stock_price": 194.815, "utc_time": 1776193050000}, {"instrument": "NVDA", "mid_signal": 68194, "gamma_signal": 2600, "vega_signal": 54784, "option_type": "C", "stock_price": 194.82, "utc_time": 1776193055000}, {"instrument": "NVDA", "mid_signal": -9536, "gamma_signal": 199, "vega_signal": 24399, "option_type": "P", "stock_price": 194.82, "utc_time": 1776193055000}, {"instrument": "NVDA", "mid_signal": 313067, "gamma_signal": 107846, "vega_signal": 69955, "option_type": "C", "stock_price": 194.82, "utc_time": 1776193060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.82, "utc_time": 1776193060000}, {"instrument": "NVDA", "mid_signal": -586369, "gamma_signal": -141899, "vega_signal": -147666, "option_type": "C", "stock_price": 194.79, "utc_time": 1776193065000}, {"instrument": "NVDA", "mid_signal": 116889, "gamma_signal": -14000, "vega_signal": -73449, "option_type": "P", "stock_price": 194.79, "utc_time": 1776193065000}, {"instrument": "NVDA", "mid_signal": 725642, "gamma_signal": 38196, "vega_signal": 301786, "option_type": "C", "stock_price": 194.86, "utc_time": 1776193070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.79, "utc_time": 1776193070000}, {"instrument": "NVDA", "mid_signal": 8505, "gamma_signal": -3902, "vega_signal": 6059, "option_type": "C", "stock_price": 194.87, "utc_time": 1776193075000}, {"instrument": "NVDA", "mid_signal": 78607, "gamma_signal": -6723, "vega_signal": -33600, "option_type": "P", "stock_price": 194.87, "utc_time": 1776193075000}, {"instrument": "NVDA", "mid_signal": 144037, "gamma_signal": 11900, "vega_signal": 43540, "option_type": "C", "stock_price": 194.88, "utc_time": 1776193080000}, {"instrument": "NVDA", "mid_signal": -588309, "gamma_signal": 123466, "vega_signal": 106404, "option_type": "P", "stock_price": 194.87, "utc_time": 1776193080000}, {"instrument": "NVDA", "mid_signal": -2878662, "gamma_signal": -339478, "vega_signal": -132461, "option_type": "C", "stock_price": 194.86, "utc_time": 1776193085000}, {"instrument": "NVDA", "mid_signal": 4729, "gamma_signal": -2188, "vega_signal": 6917, "option_type": "P", "stock_price": 194.86, "utc_time": 1776193085000}, {"instrument": "NVDA", "mid_signal": -558799, "gamma_signal": -88061, "vega_signal": -210372, "option_type": "C", "stock_price": 194.86, "utc_time": 1776193090000}, {"instrument": "NVDA", "mid_signal": -95007, "gamma_signal": 7931, "vega_signal": 44760, "option_type": "P", "stock_price": 194.86, "utc_time": 1776193090000}, {"instrument": "NVDA", "mid_signal": -12806, "gamma_signal": -1183, "vega_signal": -1364, "option_type": "C", "stock_price": 194.85, "utc_time": 1776193095000}, {"instrument": "NVDA", "mid_signal": 42330, "gamma_signal": 2002, "vega_signal": -64030, "option_type": "P", "stock_price": 194.86, "utc_time": 1776193095000}, {"instrument": "NVDA", "mid_signal": -63657, "gamma_signal": -4988, "vega_signal": -22519, "option_type": "C", "stock_price": 194.83, "utc_time": 1776193100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.85, "utc_time": 1776193100000}, {"instrument": "NVDA", "mid_signal": -11869, "gamma_signal": -23324, "vega_signal": 10561, "option_type": "C", "stock_price": 194.83, "utc_time": 1776193105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776193105000}, {"instrument": "NVDA", "mid_signal": 2887, "gamma_signal": 3967, "vega_signal": -29494, "option_type": "C", "stock_price": 194.83, "utc_time": 1776193110000}, {"instrument": "NVDA", "mid_signal": 3301, "gamma_signal": -1821, "vega_signal": 5333, "option_type": "P", "stock_price": 194.83, "utc_time": 1776193110000}, {"instrument": "NVDA", "mid_signal": -3438, "gamma_signal": -2969, "vega_signal": 15652, "option_type": "C", "stock_price": 194.83, "utc_time": 1776193115000}, {"instrument": "NVDA", "mid_signal": 39596, "gamma_signal": -1381, "vega_signal": -29190, "option_type": "P", "stock_price": 194.83, "utc_time": 1776193115000}, {"instrument": "NVDA", "mid_signal": 108534, "gamma_signal": -6294, "vega_signal": 86971, "option_type": "C", "stock_price": 194.84, "utc_time": 1776193120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.83, "utc_time": 1776193120000}, {"instrument": "NVDA", "mid_signal": 97160, "gamma_signal": -1520, "vega_signal": 124382, "option_type": "C", "stock_price": 194.855, "utc_time": 1776193125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.84, "utc_time": 1776193125000}, {"instrument": "NVDA", "mid_signal": 9433, "gamma_signal": 173, "vega_signal": 7644, "option_type": "C", "stock_price": 194.855, "utc_time": 1776193130000}, {"instrument": "NVDA", "mid_signal": 3593, "gamma_signal": -447, "vega_signal": -1678, "option_type": "P", "stock_price": 194.86, "utc_time": 1776193130000}, {"instrument": "NVDA", "mid_signal": 52942, "gamma_signal": 1022, "vega_signal": 10997, "option_type": "C", "stock_price": 194.865, "utc_time": 1776193135000}, {"instrument": "NVDA", "mid_signal": -177230, "gamma_signal": 4549, "vega_signal": 274118, "option_type": "P", "stock_price": 194.86, "utc_time": 1776193135000}, {"instrument": "NVDA", "mid_signal": 79366, "gamma_signal": 4973, "vega_signal": 92295, "option_type": "C", "stock_price": 194.87, "utc_time": 1776193140000}, {"instrument": "NVDA", "mid_signal": -177475, "gamma_signal": 7535, "vega_signal": 251180, "option_type": "P", "stock_price": 194.87, "utc_time": 1776193140000}, {"instrument": "NVDA", "mid_signal": -121643, "gamma_signal": -8878, "vega_signal": -64083, "option_type": "C", "stock_price": 194.88, "utc_time": 1776193145000}, {"instrument": "NVDA", "mid_signal": -247915, "gamma_signal": 10747, "vega_signal": 330971, "option_type": "P", "stock_price": 194.88, "utc_time": 1776193145000}, {"instrument": "NVDA", "mid_signal": -95439, "gamma_signal": -23822, "vega_signal": 823, "option_type": "C", "stock_price": 194.9, "utc_time": 1776193150000}, {"instrument": "NVDA", "mid_signal": -355286, "gamma_signal": 12769, "vega_signal": 492215, "option_type": "P", "stock_price": 194.9, "utc_time": 1776193150000}, {"instrument": "NVDA", "mid_signal": -164522, "gamma_signal": -5920, "vega_signal": -57992, "option_type": "C", "stock_price": 194.905, "utc_time": 1776193155000}, {"instrument": "NVDA", "mid_signal": -161849, "gamma_signal": 6480, "vega_signal": 216147, "option_type": "P", "stock_price": 194.9, "utc_time": 1776193155000}, {"instrument": "NVDA", "mid_signal": 111453, "gamma_signal": 11487, "vega_signal": 20363, "option_type": "C", "stock_price": 194.905, "utc_time": 1776193160000}, {"instrument": "NVDA", "mid_signal": -172159, "gamma_signal": 6156, "vega_signal": 239597, "option_type": "P", "stock_price": 194.9, "utc_time": 1776193160000}, {"instrument": "NVDA", "mid_signal": -9709, "gamma_signal": 34683, "vega_signal": -8115, "option_type": "C", "stock_price": 194.92, "utc_time": 1776193165000}, {"instrument": "NVDA", "mid_signal": 82438, "gamma_signal": -14549, "vega_signal": 95261, "option_type": "P", "stock_price": 194.91, "utc_time": 1776193165000}, {"instrument": "NVDA", "mid_signal": -361563, "gamma_signal": -39192, "vega_signal": -170707, "option_type": "C", "stock_price": 194.91, "utc_time": 1776193170000}, {"instrument": "NVDA", "mid_signal": 67074, "gamma_signal": -4564, "vega_signal": 25391, "option_type": "P", "stock_price": 194.91, "utc_time": 1776193170000}, {"instrument": "NVDA", "mid_signal": -866784, "gamma_signal": -165826, "vega_signal": -438545, "option_type": "C", "stock_price": 194.91, "utc_time": 1776193175000}, {"instrument": "NVDA", "mid_signal": -176933, "gamma_signal": 9682, "vega_signal": 228348, "option_type": "P", "stock_price": 194.91, "utc_time": 1776193175000}, {"instrument": "NVDA", "mid_signal": -1629194, "gamma_signal": -54744, "vega_signal": -95148, "option_type": "C", "stock_price": 194.905, "utc_time": 1776193180000}, {"instrument": "NVDA", "mid_signal": -248178, "gamma_signal": 15797, "vega_signal": 238270, "option_type": "P", "stock_price": 194.905, "utc_time": 1776193180000}, {"instrument": "NVDA", "mid_signal": 57514, "gamma_signal": -3870, "vega_signal": 57438, "option_type": "C", "stock_price": 194.905, "utc_time": 1776193185000}, {"instrument": "NVDA", "mid_signal": 106920, "gamma_signal": -77656, "vega_signal": 93797, "option_type": "P", "stock_price": 194.905, "utc_time": 1776193185000}, {"instrument": "NVDA", "mid_signal": 257169, "gamma_signal": 7585, "vega_signal": 75713, "option_type": "C", "stock_price": 194.92, "utc_time": 1776193190000}, {"instrument": "NVDA", "mid_signal": -66827, "gamma_signal": 11507, "vega_signal": 12748, "option_type": "P", "stock_price": 194.905, "utc_time": 1776193190000}, {"instrument": "NVDA", "mid_signal": -36727, "gamma_signal": -1422, "vega_signal": -87761, "option_type": "C", "stock_price": 194.94, "utc_time": 1776193195000}, {"instrument": "NVDA", "mid_signal": -93306, "gamma_signal": 1600, "vega_signal": 166600, "option_type": "P", "stock_price": 194.94, "utc_time": 1776193195000}, {"instrument": "NVDA", "mid_signal": -216623, "gamma_signal": -48512, "vega_signal": -137783, "option_type": "C", "stock_price": 194.93, "utc_time": 1776193200000}, {"instrument": "NVDA", "mid_signal": -391259, "gamma_signal": 53227, "vega_signal": 55576, "option_type": "P", "stock_price": 194.93, "utc_time": 1776193200000}, {"instrument": "NVDA", "mid_signal": 110846, "gamma_signal": 38890, "vega_signal": -10687, "option_type": "C", "stock_price": 194.94, "utc_time": 1776193205000}, {"instrument": "NVDA", "mid_signal": -105582, "gamma_signal": 17838, "vega_signal": 117557, "option_type": "P", "stock_price": 194.94, "utc_time": 1776193205000}, {"instrument": "NVDA", "mid_signal": 121897, "gamma_signal": 28808, "vega_signal": -23032, "option_type": "C", "stock_price": 194.93, "utc_time": 1776193210000}, {"instrument": "NVDA", "mid_signal": -139776, "gamma_signal": 5178, "vega_signal": 201622, "option_type": "P", "stock_price": 194.93, "utc_time": 1776193210000}, {"instrument": "NVDA", "mid_signal": 228202, "gamma_signal": 43229, "vega_signal": 33720, "option_type": "C", "stock_price": 194.93, "utc_time": 1776193215000}, {"instrument": "NVDA", "mid_signal": 155372, "gamma_signal": -4453, "vega_signal": -219923, "option_type": "P", "stock_price": 194.93, "utc_time": 1776193215000}, {"instrument": "NVDA", "mid_signal": -718091, "gamma_signal": -121221, "vega_signal": -306730, "option_type": "C", "stock_price": 194.9, "utc_time": 1776193220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 194.93, "utc_time": 1776193220000}, {"instrument": "NVDA", "mid_signal": -64655, "gamma_signal": 16592, "vega_signal": -151444, "option_type": "C", "stock_price": 194.9, "utc_time": 1776193225000}, {"instrument": "NVDA", "mid_signal": -87971, "gamma_signal": 6322, "vega_signal": 50751, "option_type": "P", "stock_price": 194.9, "utc_time": 1776193225000}, {"instrument": "NVDA", "mid_signal": 15834, "gamma_signal": 11097, "vega_signal": -12726, "option_type": "C", "stock_price": 194.91, "utc_time": 1776193230000}, {"instrument": "NVDA", "mid_signal": -168523, "gamma_signal": 5879, "vega_signal": 226073, "option_type": "P", "stock_price": 194.91, "utc_time": 1776193230000}, {"instrument": "NVDA", "mid_signal": 707088, "gamma_signal": 50946, "vega_signal": 299116, "option_type": "C", "stock_price": 194.93, "utc_time": 1776193235000}, {"instrument": "NVDA", "mid_signal": 80552, "gamma_signal": -2485, "vega_signal": -107478, "option_type": "P", "stock_price": 194.93, "utc_time": 1776193235000}, {"instrument": "NVDA", "mid_signal": 400199, "gamma_signal": 105217, "vega_signal": -15823, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193240000}, {"instrument": "NVDA", "mid_signal": -74104, "gamma_signal": 2712, "vega_signal": 106604, "option_type": "P", "stock_price": 194.975, "utc_time": 1776193240000}, {"instrument": "NVDA", "mid_signal": 459016, "gamma_signal": 110295, "vega_signal": 24645, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193245000}, {"instrument": "NVDA", "mid_signal": -99189, "gamma_signal": 6261, "vega_signal": 115409, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193245000}, {"instrument": "NVDA", "mid_signal": -68487, "gamma_signal": -12163, "vega_signal": 14951, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193250000}, {"instrument": "NVDA", "mid_signal": -172373, "gamma_signal": 13232, "vega_signal": 126589, "option_type": "P", "stock_price": 194.985, "utc_time": 1776193250000}, {"instrument": "NVDA", "mid_signal": 210648, "gamma_signal": 13422, "vega_signal": 76596, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193255000}, {"instrument": "NVDA", "mid_signal": 154167, "gamma_signal": -5480, "vega_signal": -214077, "option_type": "P", "stock_price": 194.985, "utc_time": 1776193255000}, {"instrument": "NVDA", "mid_signal": -159245, "gamma_signal": -9173, "vega_signal": -47904, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193260000}, {"instrument": "NVDA", "mid_signal": 541, "gamma_signal": 673, "vega_signal": -2655, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193260000}, {"instrument": "NVDA", "mid_signal": -29687, "gamma_signal": -5013, "vega_signal": 9620, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193265000}, {"instrument": "NVDA", "mid_signal": 127980, "gamma_signal": -6742, "vega_signal": -134624, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193265000}, {"instrument": "NVDA", "mid_signal": 341448, "gamma_signal": 75647, "vega_signal": 58217, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193270000}, {"instrument": "NVDA", "mid_signal": 14435, "gamma_signal": -354, "vega_signal": -12172, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193270000}, {"instrument": "NVDA", "mid_signal": -15393, "gamma_signal": -3935, "vega_signal": 24990, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193275000}, {"instrument": "NVDA", "mid_signal": 991541, "gamma_signal": -241698, "vega_signal": 13490, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193275000}, {"instrument": "NVDA", "mid_signal": 25122, "gamma_signal": 4729, "vega_signal": 8293, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193280000}, {"instrument": "NVDA", "mid_signal": -5188, "gamma_signal": 3405, "vega_signal": -15588, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193280000}, {"instrument": "NVDA", "mid_signal": 60745, "gamma_signal": 13741, "vega_signal": 82665, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193285000}, {"instrument": "NVDA", "mid_signal": 75044, "gamma_signal": 1599, "vega_signal": -131581, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193285000}, {"instrument": "NVDA", "mid_signal": 442202, "gamma_signal": 97201, "vega_signal": -20776, "option_type": "C", "stock_price": 194.97, "utc_time": 1776193290000}, {"instrument": "NVDA", "mid_signal": 88971, "gamma_signal": -1424, "vega_signal": 38909, "option_type": "P", "stock_price": 194.975, "utc_time": 1776193290000}, {"instrument": "NVDA", "mid_signal": -103990, "gamma_signal": -12577, "vega_signal": -20092, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193295000}, {"instrument": "NVDA", "mid_signal": 95073, "gamma_signal": -14736, "vega_signal": -10566, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193295000}, {"instrument": "NVDA", "mid_signal": -220874, "gamma_signal": -18390, "vega_signal": -167510, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193300000}, {"instrument": "NVDA", "mid_signal": -53326, "gamma_signal": 2034, "vega_signal": 86740, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193300000}, {"instrument": "NVDA", "mid_signal": 79870, "gamma_signal": 24011, "vega_signal": -106116, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193305000}, {"instrument": "NVDA", "mid_signal": -36436, "gamma_signal": -14897, "vega_signal": 224161, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193305000}, {"instrument": "NVDA", "mid_signal": 152939, "gamma_signal": 2183, "vega_signal": -8950, "option_type": "C", "stock_price": 194.97, "utc_time": 1776193310000}, {"instrument": "NVDA", "mid_signal": 38237, "gamma_signal": 1720, "vega_signal": -93617, "option_type": "P", "stock_price": 194.97, "utc_time": 1776193310000}, {"instrument": "NVDA", "mid_signal": -37880, "gamma_signal": 736, "vega_signal": -108853, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193315000}, {"instrument": "NVDA", "mid_signal": 84174, "gamma_signal": -2933, "vega_signal": -113025, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193315000}, {"instrument": "NVDA", "mid_signal": 159118, "gamma_signal": 10645, "vega_signal": 139964, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193320000}, {"instrument": "NVDA", "mid_signal": 197072, "gamma_signal": -10724, "vega_signal": -227486, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193320000}, {"instrument": "NVDA", "mid_signal": -50721, "gamma_signal": -4155, "vega_signal": -51740, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193325000}, {"instrument": "NVDA", "mid_signal": -72746, "gamma_signal": 2676, "vega_signal": 101736, "option_type": "P", "stock_price": 194.985, "utc_time": 1776193325000}, {"instrument": "NVDA", "mid_signal": -85739, "gamma_signal": -253, "vega_signal": -200036, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193330000}, {"instrument": "NVDA", "mid_signal": 103507, "gamma_signal": -5566, "vega_signal": -115799, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193330000}, {"instrument": "NVDA", "mid_signal": -38766, "gamma_signal": -2175, "vega_signal": -105496, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193335000}, {"instrument": "NVDA", "mid_signal": 125996, "gamma_signal": -4131, "vega_signal": -216733, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193335000}, {"instrument": "NVDA", "mid_signal": 1584624, "gamma_signal": 30782, "vega_signal": 541240, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193340000}, {"instrument": "NVDA", "mid_signal": 32642, "gamma_signal": -374, "vega_signal": -58742, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193340000}, {"instrument": "NVDA", "mid_signal": 431656, "gamma_signal": 93377, "vega_signal": 8663, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193345000}, {"instrument": "NVDA", "mid_signal": 357743, "gamma_signal": -40891, "vega_signal": -147762, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193345000}, {"instrument": "NVDA", "mid_signal": 51362, "gamma_signal": 5388, "vega_signal": -121510, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193350000}, {"instrument": "NVDA", "mid_signal": 194893, "gamma_signal": -8905, "vega_signal": -82280, "option_type": "P", "stock_price": 194.97, "utc_time": 1776193350000}, {"instrument": "NVDA", "mid_signal": 247393, "gamma_signal": 10847, "vega_signal": 140185, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193355000}, {"instrument": "NVDA", "mid_signal": -136836, "gamma_signal": 2986, "vega_signal": 203891, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193355000}, {"instrument": "NVDA", "mid_signal": -73998, "gamma_signal": -7988, "vega_signal": -16738, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193360000}, {"instrument": "NVDA", "mid_signal": -65114, "gamma_signal": 923, "vega_signal": 100409, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193360000}, {"instrument": "NVDA", "mid_signal": -1160, "gamma_signal": -7027, "vega_signal": 19737, "option_type": "C", "stock_price": 194.98, "utc_time": 1776193365000}, {"instrument": "NVDA", "mid_signal": -42293, "gamma_signal": -7300, "vega_signal": 103388, "option_type": "P", "stock_price": 194.98, "utc_time": 1776193365000}, {"instrument": "NVDA", "mid_signal": 19199, "gamma_signal": -14611, "vega_signal": 106848, "option_type": "C", "stock_price": 194.99, "utc_time": 1776193370000}, {"instrument": "NVDA", "mid_signal": 409057, "gamma_signal": -112756, "vega_signal": 80017, "option_type": "P", "stock_price": 194.99, "utc_time": 1776193370000}, {"instrument": "NVDA", "mid_signal": -363985, "gamma_signal": -6258, "vega_signal": -181755, "option_type": "C", "stock_price": 194.985, "utc_time": 1776193375000}, {"instrument": "NVDA", "mid_signal": 14362, "gamma_signal": -374, "vega_signal": -12102, "option_type": "P", "stock_price": 194.985, "utc_time": 1776193375000}, {"instrument": "NVDA", "mid_signal": 103883, "gamma_signal": 137, "vega_signal": 77671, "option_type": "C", "stock_price": 195.1, "utc_time": 1776193380000}, {"instrument": "NVDA", "mid_signal": 458592, "gamma_signal": -50247, "vega_signal": -279145, "option_type": "P", "stock_price": 195.09, "utc_time": 1776193380000}, {"instrument": "NVDA", "mid_signal": 3147383, "gamma_signal": 1307414, "vega_signal": 447416, "option_type": "C", "stock_price": 195.12, "utc_time": 1776193385000}, {"instrument": "NVDA", "mid_signal": -244657, "gamma_signal": 8648, "vega_signal": 248144, "option_type": "P", "stock_price": 195.13, "utc_time": 1776193385000}, {"instrument": "NVDA", "mid_signal": -141311, "gamma_signal": -86953, "vega_signal": 302781, "option_type": "C", "stock_price": 195.24, "utc_time": 1776193390000}, {"instrument": "NVDA", "mid_signal": 455328, "gamma_signal": -53250, "vega_signal": -128167, "option_type": "P", "stock_price": 195.24, "utc_time": 1776193390000}, {"instrument": "NVDA", "mid_signal": -1061944, "gamma_signal": -251468, "vega_signal": 7461, "option_type": "C", "stock_price": 195.22, "utc_time": 1776193395000}, {"instrument": "NVDA", "mid_signal": -354776, "gamma_signal": 113006, "vega_signal": 177238, "option_type": "P", "stock_price": 195.22, "utc_time": 1776193395000}, {"instrument": "NVDA", "mid_signal": 2644888, "gamma_signal": 979337, "vega_signal": 350944, "option_type": "C", "stock_price": 195.24, "utc_time": 1776193400000}, {"instrument": "NVDA", "mid_signal": 313464, "gamma_signal": -25903, "vega_signal": -253805, "option_type": "P", "stock_price": 195.24, "utc_time": 1776193400000}, {"instrument": "NVDA", "mid_signal": 293130, "gamma_signal": 17, "vega_signal": 379190, "option_type": "C", "stock_price": 195.26, "utc_time": 1776193405000}, {"instrument": "NVDA", "mid_signal": 115468, "gamma_signal": -4519, "vega_signal": -119160, "option_type": "P", "stock_price": 195.26, "utc_time": 1776193405000}, {"instrument": "NVDA", "mid_signal": 818885, "gamma_signal": 307372, "vega_signal": 130343, "option_type": "C", "stock_price": 195.22, "utc_time": 1776193410000}, {"instrument": "NVDA", "mid_signal": 17132, "gamma_signal": -1743, "vega_signal": -2380, "option_type": "P", "stock_price": 195.22, "utc_time": 1776193410000}, {"instrument": "NVDA", "mid_signal": 578888, "gamma_signal": 251847, "vega_signal": 107053, "option_type": "C", "stock_price": 195.27, "utc_time": 1776193415000}, {"instrument": "NVDA", "mid_signal": -789, "gamma_signal": -6444, "vega_signal": 2881, "option_type": "P", "stock_price": 195.27, "utc_time": 1776193415000}, {"instrument": "NVDA", "mid_signal": -71991, "gamma_signal": -16153, "vega_signal": 14807, "option_type": "C", "stock_price": 195.265, "utc_time": 1776193420000}, {"instrument": "NVDA", "mid_signal": 1547703, "gamma_signal": -83714, "vega_signal": -944593, "option_type": "P", "stock_price": 195.28, "utc_time": 1776193420000}, {"instrument": "NVDA", "mid_signal": 215093, "gamma_signal": 24045, "vega_signal": 121109, "option_type": "C", "stock_price": 195.255, "utc_time": 1776193425000}, {"instrument": "NVDA", "mid_signal": 393535, "gamma_signal": -53489, "vega_signal": -253688, "option_type": "P", "stock_price": 195.3, "utc_time": 1776193425000}, {"instrument": "NVDA", "mid_signal": 742353, "gamma_signal": 87727, "vega_signal": 386878, "option_type": "C", "stock_price": 195.32, "utc_time": 1776193430000}, {"instrument": "NVDA", "mid_signal": 507219, "gamma_signal": -172476, "vega_signal": -49381, "option_type": "P", "stock_price": 195.325, "utc_time": 1776193430000}, {"instrument": "NVDA", "mid_signal": 153189, "gamma_signal": 44613, "vega_signal": -3123, "option_type": "C", "stock_price": 195.3, "utc_time": 1776193435000}, {"instrument": "NVDA", "mid_signal": 215224, "gamma_signal": -21446, "vega_signal": -198709, "option_type": "P", "stock_price": 195.3, "utc_time": 1776193435000}, {"instrument": "NVDA", "mid_signal": 381116, "gamma_signal": 30819, "vega_signal": 118471, "option_type": "C", "stock_price": 195.38, "utc_time": 1776193440000}, {"instrument": "NVDA", "mid_signal": 115226, "gamma_signal": -14381, "vega_signal": -29790, "option_type": "P", "stock_price": 195.39, "utc_time": 1776193440000}, {"instrument": "NVDA", "mid_signal": 304374, "gamma_signal": 31348, "vega_signal": -103695, "option_type": "C", "stock_price": 195.4, "utc_time": 1776193445000}, {"instrument": "NVDA", "mid_signal": -19966, "gamma_signal": 20068, "vega_signal": -8446, "option_type": "P", "stock_price": 195.44, "utc_time": 1776193445000}, {"instrument": "NVDA", "mid_signal": -76644, "gamma_signal": -10804, "vega_signal": -9606, "option_type": "C", "stock_price": 195.41, "utc_time": 1776193450000}, {"instrument": "NVDA", "mid_signal": 21451, "gamma_signal": -5726, "vega_signal": 4316, "option_type": "P", "stock_price": 195.395, "utc_time": 1776193450000}, {"instrument": "NVDA", "mid_signal": -5106, "gamma_signal": -17764, "vega_signal": 62261, "option_type": "C", "stock_price": 195.385, "utc_time": 1776193455000}, {"instrument": "NVDA", "mid_signal": 1614, "gamma_signal": -4549, "vega_signal": -24673, "option_type": "P", "stock_price": 195.385, "utc_time": 1776193455000}, {"instrument": "NVDA", "mid_signal": 267598, "gamma_signal": -29971, "vega_signal": 16258, "option_type": "C", "stock_price": 195.41, "utc_time": 1776193460000}, {"instrument": "NVDA", "mid_signal": 46722, "gamma_signal": -9252, "vega_signal": -17842, "option_type": "P", "stock_price": 195.39, "utc_time": 1776193460000}, {"instrument": "NVDA", "mid_signal": -139239, "gamma_signal": -8503, "vega_signal": -97762, "option_type": "C", "stock_price": 195.43, "utc_time": 1776193465000}, {"instrument": "NVDA", "mid_signal": -6211, "gamma_signal": 2222, "vega_signal": 3433, "option_type": "P", "stock_price": 195.43, "utc_time": 1776193465000}, {"instrument": "NVDA", "mid_signal": 282340, "gamma_signal": 14249, "vega_signal": 46297, "option_type": "C", "stock_price": 195.48, "utc_time": 1776193470000}, {"instrument": "NVDA", "mid_signal": -177200, "gamma_signal": 28581, "vega_signal": 58777, "option_type": "P", "stock_price": 195.485, "utc_time": 1776193470000}, {"instrument": "NVDA", "mid_signal": -2042719, "gamma_signal": -225116, "vega_signal": -509226, "option_type": "C", "stock_price": 195.5, "utc_time": 1776193475000}, {"instrument": "NVDA", "mid_signal": -131041, "gamma_signal": 23445, "vega_signal": 20753, "option_type": "P", "stock_price": 195.495, "utc_time": 1776193475000}, {"instrument": "NVDA", "mid_signal": 649637, "gamma_signal": 91612, "vega_signal": 198675, "option_type": "C", "stock_price": 195.48, "utc_time": 1776193480000}, {"instrument": "NVDA", "mid_signal": 1754663, "gamma_signal": -469325, "vega_signal": -169024, "option_type": "P", "stock_price": 195.485, "utc_time": 1776193480000}, {"instrument": "NVDA", "mid_signal": 302738, "gamma_signal": -24064, "vega_signal": 81566, "option_type": "C", "stock_price": 195.485, "utc_time": 1776193485000}, {"instrument": "NVDA", "mid_signal": 2883802, "gamma_signal": -1001246, "vega_signal": -419686, "option_type": "P", "stock_price": 195.49, "utc_time": 1776193485000}, {"instrument": "NVDA", "mid_signal": -318717, "gamma_signal": -37846, "vega_signal": -254384, "option_type": "C", "stock_price": 195.5, "utc_time": 1776193490000}, {"instrument": "NVDA", "mid_signal": 35869, "gamma_signal": -3285, "vega_signal": -12953, "option_type": "P", "stock_price": 195.495, "utc_time": 1776193490000}, {"instrument": "NVDA", "mid_signal": -104048, "gamma_signal": -18128, "vega_signal": 15969, "option_type": "C", "stock_price": 195.55, "utc_time": 1776193495000}, {"instrument": "NVDA", "mid_signal": 32230, "gamma_signal": -735, "vega_signal": -16129, "option_type": "P", "stock_price": 195.55, "utc_time": 1776193495000}, {"instrument": "NVDA", "mid_signal": 3860086, "gamma_signal": 602119, "vega_signal": 1054846, "option_type": "C", "stock_price": 195.545, "utc_time": 1776193500000}, {"instrument": "NVDA", "mid_signal": -205461, "gamma_signal": 30839, "vega_signal": 23336, "option_type": "P", "stock_price": 195.54, "utc_time": 1776193500000}, {"instrument": "NVDA", "mid_signal": -98758, "gamma_signal": 134909, "vega_signal": -262228, "option_type": "C", "stock_price": 195.53, "utc_time": 1776193505000}, {"instrument": "NVDA", "mid_signal": -15953, "gamma_signal": 2139, "vega_signal": 19615, "option_type": "P", "stock_price": 195.53, "utc_time": 1776193505000}, {"instrument": "NVDA", "mid_signal": 634828, "gamma_signal": 95160, "vega_signal": 164249, "option_type": "C", "stock_price": 195.538, "utc_time": 1776193510000}, {"instrument": "NVDA", "mid_signal": -2791672, "gamma_signal": 575733, "vega_signal": 700740, "option_type": "P", "stock_price": 195.538, "utc_time": 1776193510000}, {"instrument": "NVDA", "mid_signal": 533476, "gamma_signal": 28651, "vega_signal": 171411, "option_type": "C", "stock_price": 195.55, "utc_time": 1776193515000}, {"instrument": "NVDA", "mid_signal": 49697, "gamma_signal": 4280, "vega_signal": -61420, "option_type": "P", "stock_price": 195.55, "utc_time": 1776193515000}, {"instrument": "NVDA", "mid_signal": -511369, "gamma_signal": -66543, "vega_signal": 11529, "option_type": "C", "stock_price": 195.56, "utc_time": 1776193520000}, {"instrument": "NVDA", "mid_signal": -76621, "gamma_signal": 14641, "vega_signal": 19590, "option_type": "P", "stock_price": 195.56, "utc_time": 1776193520000}, {"instrument": "NVDA", "mid_signal": 55968, "gamma_signal": 15478, "vega_signal": 4060, "option_type": "C", "stock_price": 195.585, "utc_time": 1776193525000}, {"instrument": "NVDA", "mid_signal": -16200, "gamma_signal": 7905, "vega_signal": 27206, "option_type": "P", "stock_price": 195.585, "utc_time": 1776193525000}, {"instrument": "NVDA", "mid_signal": 1746495, "gamma_signal": 56044, "vega_signal": 2612304, "option_type": "C", "stock_price": 195.6, "utc_time": 1776193530000}, {"instrument": "NVDA", "mid_signal": 79202, "gamma_signal": -20079, "vega_signal": -4507, "option_type": "P", "stock_price": 195.6, "utc_time": 1776193530000}, {"instrument": "NVDA", "mid_signal": 224819, "gamma_signal": -17953, "vega_signal": 281738, "option_type": "C", "stock_price": 195.58, "utc_time": 1776193535000}, {"instrument": "NVDA", "mid_signal": -98946, "gamma_signal": 32784, "vega_signal": 7153, "option_type": "P", "stock_price": 195.6, "utc_time": 1776193535000}, {"instrument": "NVDA", "mid_signal": 3272756, "gamma_signal": 443789, "vega_signal": 1968615, "option_type": "C", "stock_price": 195.565, "utc_time": 1776193540000}, {"instrument": "NVDA", "mid_signal": 917512, "gamma_signal": -305819, "vega_signal": -126357, "option_type": "P", "stock_price": 195.58, "utc_time": 1776193540000}, {"instrument": "NVDA", "mid_signal": 968702, "gamma_signal": 104280, "vega_signal": 781904, "option_type": "C", "stock_price": 195.56, "utc_time": 1776193545000}, {"instrument": "NVDA", "mid_signal": 53983, "gamma_signal": -5119, "vega_signal": 47884, "option_type": "P", "stock_price": 195.56, "utc_time": 1776193545000}, {"instrument": "NVDA", "mid_signal": 705822, "gamma_signal": 45064, "vega_signal": 261826, "option_type": "C", "stock_price": 195.645, "utc_time": 1776193550000}, {"instrument": "NVDA", "mid_signal": -61920, "gamma_signal": 4508, "vega_signal": 5076, "option_type": "P", "stock_price": 195.645, "utc_time": 1776193550000}, {"instrument": "NVDA", "mid_signal": 1413690, "gamma_signal": 94555, "vega_signal": 1139579, "option_type": "C", "stock_price": 195.65, "utc_time": 1776193555000}, {"instrument": "NVDA", "mid_signal": 62819, "gamma_signal": -11171, "vega_signal": -13666, "option_type": "P", "stock_price": 195.65, "utc_time": 1776193555000}, {"instrument": "NVDA", "mid_signal": -55538, "gamma_signal": 129883, "vega_signal": -88825, "option_type": "C", "stock_price": 195.63, "utc_time": 1776193560000}, {"instrument": "NVDA", "mid_signal": -60030, "gamma_signal": 10088, "vega_signal": 4136, "option_type": "P", "stock_price": 195.63, "utc_time": 1776193560000}, {"instrument": "NVDA", "mid_signal": 948688, "gamma_signal": 238686, "vega_signal": 260286, "option_type": "C", "stock_price": 195.57, "utc_time": 1776193565000}, {"instrument": "NVDA", "mid_signal": -156243, "gamma_signal": 23531, "vega_signal": 18710, "option_type": "P", "stock_price": 195.57, "utc_time": 1776193565000}, {"instrument": "NVDA", "mid_signal": -3863114, "gamma_signal": -519358, "vega_signal": -1833406, "option_type": "C", "stock_price": 195.59, "utc_time": 1776193570000}, {"instrument": "NVDA", "mid_signal": -236456, "gamma_signal": 26078, "vega_signal": 42586, "option_type": "P", "stock_price": 195.595, "utc_time": 1776193570000}, {"instrument": "NVDA", "mid_signal": -777114, "gamma_signal": -144681, "vega_signal": -140950, "option_type": "C", "stock_price": 195.595, "utc_time": 1776193575000}, {"instrument": "NVDA", "mid_signal": 2714825, "gamma_signal": -295550, "vega_signal": -278994, "option_type": "P", "stock_price": 195.595, "utc_time": 1776193575000}, {"instrument": "NVDA", "mid_signal": 27955, "gamma_signal": 71204, "vega_signal": -20595, "option_type": "C", "stock_price": 195.565, "utc_time": 1776193580000}, {"instrument": "NVDA", "mid_signal": 400824, "gamma_signal": -58524, "vega_signal": -52292, "option_type": "P", "stock_price": 195.565, "utc_time": 1776193580000}, {"instrument": "NVDA", "mid_signal": 4782569, "gamma_signal": 1009739, "vega_signal": 1131319, "option_type": "C", "stock_price": 195.62, "utc_time": 1776193585000}, {"instrument": "NVDA", "mid_signal": 5192, "gamma_signal": -115, "vega_signal": 1550, "option_type": "P", "stock_price": 195.6, "utc_time": 1776193585000}, {"instrument": "NVDA", "mid_signal": 3126950, "gamma_signal": 299583, "vega_signal": 1138303, "option_type": "C", "stock_price": 195.66, "utc_time": 1776193590000}, {"instrument": "NVDA", "mid_signal": -321854, "gamma_signal": 102079, "vega_signal": 58920, "option_type": "P", "stock_price": 195.66, "utc_time": 1776193590000}, {"instrument": "NVDA", "mid_signal": -82423, "gamma_signal": -49242, "vega_signal": 4437, "option_type": "C", "stock_price": 195.675, "utc_time": 1776193595000}, {"instrument": "NVDA", "mid_signal": -23772, "gamma_signal": 318, "vega_signal": -314, "option_type": "P", "stock_price": 195.675, "utc_time": 1776193595000}, {"instrument": "NVDA", "mid_signal": 1244500, "gamma_signal": 494523, "vega_signal": 229161, "option_type": "C", "stock_price": 195.65, "utc_time": 1776193600000}, {"instrument": "NVDA", "mid_signal": -17455, "gamma_signal": 3937, "vega_signal": 5697, "option_type": "P", "stock_price": 195.65, "utc_time": 1776193600000}, {"instrument": "NVDA", "mid_signal": 2522003, "gamma_signal": 1085220, "vega_signal": 436253, "option_type": "C", "stock_price": 195.68, "utc_time": 1776193605000}, {"instrument": "NVDA", "mid_signal": -116728, "gamma_signal": 13355, "vega_signal": 11504, "option_type": "P", "stock_price": 195.69, "utc_time": 1776193605000}, {"instrument": "NVDA", "mid_signal": -365413, "gamma_signal": -52376, "vega_signal": -54501, "option_type": "C", "stock_price": 195.66, "utc_time": 1776193610000}, {"instrument": "NVDA", "mid_signal": -5442, "gamma_signal": 85, "vega_signal": 3523, "option_type": "P", "stock_price": 195.65, "utc_time": 1776193610000}, {"instrument": "NVDA", "mid_signal": -72509, "gamma_signal": -12096, "vega_signal": -30091, "option_type": "C", "stock_price": 195.64, "utc_time": 1776193615000}, {"instrument": "NVDA", "mid_signal": -3153, "gamma_signal": -329, "vega_signal": 1302, "option_type": "P", "stock_price": 195.64, "utc_time": 1776193615000}, {"instrument": "NVDA", "mid_signal": 124946, "gamma_signal": 35333, "vega_signal": 39784, "option_type": "C", "stock_price": 195.63, "utc_time": 1776193620000}, {"instrument": "NVDA", "mid_signal": 94401, "gamma_signal": -14409, "vega_signal": 6456, "option_type": "P", "stock_price": 195.63, "utc_time": 1776193620000}, {"instrument": "NVDA", "mid_signal": -870220, "gamma_signal": -258562, "vega_signal": -70114, "option_type": "C", "stock_price": 195.65, "utc_time": 1776193625000}, {"instrument": "NVDA", "mid_signal": 112349, "gamma_signal": -12430, "vega_signal": -672, "option_type": "P", "stock_price": 195.65, "utc_time": 1776193625000}, {"instrument": "NVDA", "mid_signal": 84661, "gamma_signal": -8187, "vega_signal": 67740, "option_type": "C", "stock_price": 195.66, "utc_time": 1776193630000}, {"instrument": "NVDA", "mid_signal": 249919, "gamma_signal": -24338, "vega_signal": -39285, "option_type": "P", "stock_price": 195.66, "utc_time": 1776193630000}, {"instrument": "NVDA", "mid_signal": 247142, "gamma_signal": -5150, "vega_signal": 86844, "option_type": "C", "stock_price": 195.67, "utc_time": 1776193635000}, {"instrument": "NVDA", "mid_signal": 77621, "gamma_signal": -16177, "vega_signal": -19759, "option_type": "P", "stock_price": 195.67, "utc_time": 1776193635000}, {"instrument": "NVDA", "mid_signal": 1316301, "gamma_signal": 111194, "vega_signal": 217950, "option_type": "C", "stock_price": 195.71, "utc_time": 1776193640000}, {"instrument": "NVDA", "mid_signal": 61271, "gamma_signal": -6915, "vega_signal": 11974, "option_type": "P", "stock_price": 195.7, "utc_time": 1776193640000}, {"instrument": "NVDA", "mid_signal": 157152, "gamma_signal": -3347, "vega_signal": 12443, "option_type": "C", "stock_price": 195.7, "utc_time": 1776193645000}, {"instrument": "NVDA", "mid_signal": 1027008, "gamma_signal": -294662, "vega_signal": -105592, "option_type": "P", "stock_price": 195.7, "utc_time": 1776193645000}, {"instrument": "NVDA", "mid_signal": 393667, "gamma_signal": 119642, "vega_signal": 69257, "option_type": "C", "stock_price": 195.685, "utc_time": 1776193650000}, {"instrument": "NVDA", "mid_signal": 56124, "gamma_signal": -5437, "vega_signal": -5514, "option_type": "P", "stock_price": 195.68, "utc_time": 1776193650000}, {"instrument": "NVDA", "mid_signal": 801738, "gamma_signal": 79876, "vega_signal": 406924, "option_type": "C", "stock_price": 195.7, "utc_time": 1776193655000}, {"instrument": "NVDA", "mid_signal": 432437, "gamma_signal": -47397, "vega_signal": -46122, "option_type": "P", "stock_price": 195.7, "utc_time": 1776193655000}, {"instrument": "NVDA", "mid_signal": -1272000, "gamma_signal": -139806, "vega_signal": -68681, "option_type": "C", "stock_price": 195.73, "utc_time": 1776193660000}, {"instrument": "NVDA", "mid_signal": -1555, "gamma_signal": 142, "vega_signal": 1457, "option_type": "P", "stock_price": 195.73, "utc_time": 1776193660000}, {"instrument": "NVDA", "mid_signal": -299091, "gamma_signal": -71363, "vega_signal": -12724, "option_type": "C", "stock_price": 195.73, "utc_time": 1776193665000}, {"instrument": "NVDA", "mid_signal": -291798, "gamma_signal": 26474, "vega_signal": 30812, "option_type": "P", "stock_price": 195.73, "utc_time": 1776193665000}, {"instrument": "NVDA", "mid_signal": 342235, "gamma_signal": 8159, "vega_signal": 139271, "option_type": "C", "stock_price": 195.72, "utc_time": 1776193670000}, {"instrument": "NVDA", "mid_signal": -159801, "gamma_signal": 16570, "vega_signal": 18262, "option_type": "P", "stock_price": 195.72, "utc_time": 1776193670000}, {"instrument": "NVDA", "mid_signal": 109235, "gamma_signal": 17515, "vega_signal": 20666, "option_type": "C", "stock_price": 195.73, "utc_time": 1776193675000}, {"instrument": "NVDA", "mid_signal": 69302, "gamma_signal": -7770, "vega_signal": -51201, "option_type": "P", "stock_price": 195.73, "utc_time": 1776193675000}, {"instrument": "NVDA", "mid_signal": 609703, "gamma_signal": 62484, "vega_signal": 298494, "option_type": "C", "stock_price": 195.74, "utc_time": 1776193680000}, {"instrument": "NVDA", "mid_signal": 181174, "gamma_signal": -19930, "vega_signal": -19420, "option_type": "P", "stock_price": 195.735, "utc_time": 1776193680000}, {"instrument": "NVDA", "mid_signal": 16186, "gamma_signal": 3249, "vega_signal": -15509, "option_type": "C", "stock_price": 195.77, "utc_time": 1776193685000}, {"instrument": "NVDA", "mid_signal": 387628, "gamma_signal": -40256, "vega_signal": -52819, "option_type": "P", "stock_price": 195.765, "utc_time": 1776193685000}, {"instrument": "NVDA", "mid_signal": 1250113, "gamma_signal": 274039, "vega_signal": 159625, "option_type": "C", "stock_price": 195.75, "utc_time": 1776193690000}, {"instrument": "NVDA", "mid_signal": 177526, "gamma_signal": -22689, "vega_signal": -25208, "option_type": "P", "stock_price": 195.75, "utc_time": 1776193690000}, {"instrument": "NVDA", "mid_signal": -224861, "gamma_signal": -7522, "vega_signal": 1254, "option_type": "C", "stock_price": 195.755, "utc_time": 1776193695000}, {"instrument": "NVDA", "mid_signal": -1050817, "gamma_signal": 255150, "vega_signal": 100793, "option_type": "P", "stock_price": 195.75, "utc_time": 1776193695000}, {"instrument": "NVDA", "mid_signal": 369926, "gamma_signal": 39972, "vega_signal": 164677, "option_type": "C", "stock_price": 195.755, "utc_time": 1776193700000}, {"instrument": "NVDA", "mid_signal": -243967, "gamma_signal": 26869, "vega_signal": 27371, "option_type": "P", "stock_price": 195.755, "utc_time": 1776193700000}, {"instrument": "NVDA", "mid_signal": 684850, "gamma_signal": 183494, "vega_signal": 135918, "option_type": "C", "stock_price": 195.79, "utc_time": 1776193705000}, {"instrument": "NVDA", "mid_signal": -30756, "gamma_signal": 7251, "vega_signal": 12957, "option_type": "P", "stock_price": 195.755, "utc_time": 1776193705000}, {"instrument": "NVDA", "mid_signal": -222717, "gamma_signal": -33065, "vega_signal": -34711, "option_type": "C", "stock_price": 195.8, "utc_time": 1776193710000}, {"instrument": "NVDA", "mid_signal": 50608, "gamma_signal": -10798, "vega_signal": -7800, "option_type": "P", "stock_price": 195.79, "utc_time": 1776193710000}, {"instrument": "NVDA", "mid_signal": -362405, "gamma_signal": -73694, "vega_signal": -9392, "option_type": "C", "stock_price": 195.79, "utc_time": 1776193715000}, {"instrument": "NVDA", "mid_signal": 11069, "gamma_signal": -661, "vega_signal": -7837, "option_type": "P", "stock_price": 195.79, "utc_time": 1776193715000}, {"instrument": "NVDA", "mid_signal": 15045, "gamma_signal": -16899, "vega_signal": -7125, "option_type": "C", "stock_price": 195.795, "utc_time": 1776193720000}, {"instrument": "NVDA", "mid_signal": 1328746, "gamma_signal": -236728, "vega_signal": -183008, "option_type": "P", "stock_price": 195.795, "utc_time": 1776193720000}, {"instrument": "NVDA", "mid_signal": 155292, "gamma_signal": 35306, "vega_signal": -8397, "option_type": "C", "stock_price": 195.87, "utc_time": 1776193725000}, {"instrument": "NVDA", "mid_signal": 132057, "gamma_signal": -13865, "vega_signal": -24004, "option_type": "P", "stock_price": 195.87, "utc_time": 1776193725000}, {"instrument": "NVDA", "mid_signal": -87790, "gamma_signal": -37301, "vega_signal": -58729, "option_type": "C", "stock_price": 195.83, "utc_time": 1776193730000}, {"instrument": "NVDA", "mid_signal": 304409, "gamma_signal": -3508, "vega_signal": -451080, "option_type": "P", "stock_price": 195.83, "utc_time": 1776193730000}, {"instrument": "NVDA", "mid_signal": -9035, "gamma_signal": -10173, "vega_signal": 40195, "option_type": "C", "stock_price": 195.88, "utc_time": 1776193735000}, {"instrument": "NVDA", "mid_signal": 29350, "gamma_signal": 9658, "vega_signal": -6586, "option_type": "P", "stock_price": 195.88, "utc_time": 1776193735000}, {"instrument": "NVDA", "mid_signal": 820533, "gamma_signal": 236530, "vega_signal": 51336, "option_type": "C", "stock_price": 195.87, "utc_time": 1776193740000}, {"instrument": "NVDA", "mid_signal": 68747, "gamma_signal": -26955, "vega_signal": -34169, "option_type": "P", "stock_price": 195.88, "utc_time": 1776193740000}, {"instrument": "NVDA", "mid_signal": 81311, "gamma_signal": -58632, "vega_signal": 226626, "option_type": "C", "stock_price": 195.885, "utc_time": 1776193745000}, {"instrument": "NVDA", "mid_signal": 235056, "gamma_signal": -22971, "vega_signal": -71620, "option_type": "P", "stock_price": 195.885, "utc_time": 1776193745000}, {"instrument": "NVDA", "mid_signal": -1338346, "gamma_signal": -388284, "vega_signal": -149578, "option_type": "C", "stock_price": 195.87, "utc_time": 1776193750000}, {"instrument": "NVDA", "mid_signal": 814652, "gamma_signal": -94197, "vega_signal": -275637, "option_type": "P", "stock_price": 195.875, "utc_time": 1776193750000}, {"instrument": "NVDA", "mid_signal": 448703, "gamma_signal": 46910, "vega_signal": 212736, "option_type": "C", "stock_price": 195.86, "utc_time": 1776193755000}, {"instrument": "NVDA", "mid_signal": -356213, "gamma_signal": 36843, "vega_signal": 40983, "option_type": "P", "stock_price": 195.86, "utc_time": 1776193755000}, {"instrument": "NVDA", "mid_signal": -1706913, "gamma_signal": -216401, "vega_signal": -326263, "option_type": "C", "stock_price": 195.855, "utc_time": 1776193760000}, {"instrument": "NVDA", "mid_signal": 151485, "gamma_signal": -10235, "vega_signal": -47909, "option_type": "P", "stock_price": 195.86, "utc_time": 1776193760000}, {"instrument": "NVDA", "mid_signal": -777006, "gamma_signal": -272688, "vega_signal": -167712, "option_type": "C", "stock_price": 195.84, "utc_time": 1776193765000}, {"instrument": "NVDA", "mid_signal": -2482, "gamma_signal": 328, "vega_signal": 1321, "option_type": "P", "stock_price": 195.825, "utc_time": 1776193765000}, {"instrument": "NVDA", "mid_signal": -1147246, "gamma_signal": -217555, "vega_signal": -58234, "option_type": "C", "stock_price": 195.85, "utc_time": 1776193770000}, {"instrument": "NVDA", "mid_signal": 17457, "gamma_signal": -8022, "vega_signal": -1068, "option_type": "P", "stock_price": 195.85, "utc_time": 1776193770000}, {"instrument": "NVDA", "mid_signal": -1403668, "gamma_signal": -48276, "vega_signal": -232709, "option_type": "C", "stock_price": 195.845, "utc_time": 1776193775000}, {"instrument": "NVDA", "mid_signal": 285939, "gamma_signal": -36376, "vega_signal": -37760, "option_type": "P", "stock_price": 195.845, "utc_time": 1776193775000}, {"instrument": "NVDA", "mid_signal": 338027, "gamma_signal": 26052, "vega_signal": 102491, "option_type": "C", "stock_price": 195.85, "utc_time": 1776193780000}, {"instrument": "NVDA", "mid_signal": -348539, "gamma_signal": 39577, "vega_signal": 47710, "option_type": "P", "stock_price": 195.85, "utc_time": 1776193780000}, {"instrument": "NVDA", "mid_signal": -31401, "gamma_signal": -20876, "vega_signal": 9992, "option_type": "C", "stock_price": 195.85, "utc_time": 1776193785000}, {"instrument": "NVDA", "mid_signal": -204334, "gamma_signal": 29120, "vega_signal": 38163, "option_type": "P", "stock_price": 195.85, "utc_time": 1776193785000}, {"instrument": "NVDA", "mid_signal": -20210, "gamma_signal": 14067, "vega_signal": -85869, "option_type": "C", "stock_price": 195.85, "utc_time": 1776193790000}, {"instrument": "NVDA", "mid_signal": 425487, "gamma_signal": -44429, "vega_signal": -62689, "option_type": "P", "stock_price": 195.85, "utc_time": 1776193790000}, {"instrument": "NVDA", "mid_signal": 15686, "gamma_signal": 10387, "vega_signal": -17666, "option_type": "C", "stock_price": 195.865, "utc_time": 1776193795000}, {"instrument": "NVDA", "mid_signal": 105212, "gamma_signal": -12184, "vega_signal": 6957, "option_type": "P", "stock_price": 195.865, "utc_time": 1776193795000}, {"instrument": "NVDA", "mid_signal": 122618, "gamma_signal": 55823, "vega_signal": 25148, "option_type": "C", "stock_price": 195.86, "utc_time": 1776193800000}, {"instrument": "NVDA", "mid_signal": 150951, "gamma_signal": -14077, "vega_signal": -22285, "option_type": "P", "stock_price": 195.86, "utc_time": 1776193800000}, {"instrument": "NVDA", "mid_signal": -88115, "gamma_signal": -23449, "vega_signal": 71209, "option_type": "C", "stock_price": 195.87, "utc_time": 1776193805000}, {"instrument": "NVDA", "mid_signal": 151394, "gamma_signal": -27235, "vega_signal": -19719, "option_type": "P", "stock_price": 195.89, "utc_time": 1776193805000}, {"instrument": "NVDA", "mid_signal": -468013, "gamma_signal": -187969, "vega_signal": 96798, "option_type": "C", "stock_price": 195.88, "utc_time": 1776193810000}, {"instrument": "NVDA", "mid_signal": -65794, "gamma_signal": 4622, "vega_signal": 24899, "option_type": "P", "stock_price": 195.88, "utc_time": 1776193810000}, {"instrument": "NVDA", "mid_signal": 160984, "gamma_signal": 11140, "vega_signal": 16712, "option_type": "C", "stock_price": 195.88, "utc_time": 1776193815000}, {"instrument": "NVDA", "mid_signal": 7529, "gamma_signal": -380, "vega_signal": -1623, "option_type": "P", "stock_price": 195.895, "utc_time": 1776193815000}, {"instrument": "NVDA", "mid_signal": 84625, "gamma_signal": 31701, "vega_signal": 6751, "option_type": "C", "stock_price": 195.915, "utc_time": 1776193820000}, {"instrument": "NVDA", "mid_signal": -295778, "gamma_signal": 93056, "vega_signal": 76408, "option_type": "P", "stock_price": 195.915, "utc_time": 1776193820000}, {"instrument": "NVDA", "mid_signal": -408721, "gamma_signal": -115160, "vega_signal": 39630, "option_type": "C", "stock_price": 195.91, "utc_time": 1776193825000}, {"instrument": "NVDA", "mid_signal": 184434, "gamma_signal": -25956, "vega_signal": -9029, "option_type": "P", "stock_price": 195.91, "utc_time": 1776193825000}, {"instrument": "NVDA", "mid_signal": 4452423, "gamma_signal": 333864, "vega_signal": 2643375, "option_type": "C", "stock_price": 195.89, "utc_time": 1776193830000}, {"instrument": "NVDA", "mid_signal": -176269, "gamma_signal": 26076, "vega_signal": 26939, "option_type": "P", "stock_price": 195.9, "utc_time": 1776193830000}, {"instrument": "NVDA", "mid_signal": -299374, "gamma_signal": -124642, "vega_signal": 46987, "option_type": "C", "stock_price": 195.885, "utc_time": 1776193835000}, {"instrument": "NVDA", "mid_signal": 488912, "gamma_signal": -52249, "vega_signal": -60418, "option_type": "P", "stock_price": 195.885, "utc_time": 1776193835000}, {"instrument": "NVDA", "mid_signal": 10985, "gamma_signal": -818, "vega_signal": 50517, "option_type": "C", "stock_price": 195.88, "utc_time": 1776193840000}, {"instrument": "NVDA", "mid_signal": -127956, "gamma_signal": -3077, "vega_signal": 429316, "option_type": "P", "stock_price": 195.88, "utc_time": 1776193840000}, {"instrument": "NVDA", "mid_signal": 186151, "gamma_signal": 5982, "vega_signal": 74655, "option_type": "C", "stock_price": 195.89, "utc_time": 1776193845000}, {"instrument": "NVDA", "mid_signal": -77104, "gamma_signal": 10945, "vega_signal": 291, "option_type": "P", "stock_price": 195.9, "utc_time": 1776193845000}, {"instrument": "NVDA", "mid_signal": -294310, "gamma_signal": -99428, "vega_signal": -28144, "option_type": "C", "stock_price": 195.91, "utc_time": 1776193850000}, {"instrument": "NVDA", "mid_signal": 13018, "gamma_signal": -312, "vega_signal": -4578, "option_type": "P", "stock_price": 195.91, "utc_time": 1776193850000}, {"instrument": "NVDA", "mid_signal": 412138, "gamma_signal": 125042, "vega_signal": 125965, "option_type": "C", "stock_price": 195.915, "utc_time": 1776193855000}, {"instrument": "NVDA", "mid_signal": -278974, "gamma_signal": 48701, "vega_signal": 119247, "option_type": "P", "stock_price": 195.92, "utc_time": 1776193855000}, {"instrument": "NVDA", "mid_signal": 777823, "gamma_signal": 204883, "vega_signal": 193055, "option_type": "C", "stock_price": 195.93, "utc_time": 1776193860000}, {"instrument": "NVDA", "mid_signal": 6728, "gamma_signal": -67, "vega_signal": -6099, "option_type": "P", "stock_price": 195.93, "utc_time": 1776193860000}, {"instrument": "NVDA", "mid_signal": 148133, "gamma_signal": 10244, "vega_signal": 156997, "option_type": "C", "stock_price": 195.97, "utc_time": 1776193865000}, {"instrument": "NVDA", "mid_signal": -52363, "gamma_signal": 17372, "vega_signal": 3376, "option_type": "P", "stock_price": 195.97, "utc_time": 1776193865000}, {"instrument": "NVDA", "mid_signal": -3199526, "gamma_signal": -968695, "vega_signal": -386650, "option_type": "C", "stock_price": 196.015, "utc_time": 1776193870000}, {"instrument": "NVDA", "mid_signal": 52967, "gamma_signal": 15858, "vega_signal": -26745, "option_type": "P", "stock_price": 196.015, "utc_time": 1776193870000}, {"instrument": "NVDA", "mid_signal": 633666, "gamma_signal": 64953, "vega_signal": 98550, "option_type": "C", "stock_price": 196.05, "utc_time": 1776193875000}, {"instrument": "NVDA", "mid_signal": 22167, "gamma_signal": 1617, "vega_signal": -11322, "option_type": "P", "stock_price": 196.05, "utc_time": 1776193875000}, {"instrument": "NVDA", "mid_signal": 354421, "gamma_signal": 71126, "vega_signal": -35634, "option_type": "C", "stock_price": 196.04, "utc_time": 1776193880000}, {"instrument": "NVDA", "mid_signal": 438768, "gamma_signal": -52881, "vega_signal": -56054, "option_type": "P", "stock_price": 196.04, "utc_time": 1776193880000}, {"instrument": "NVDA", "mid_signal": 454208, "gamma_signal": 90086, "vega_signal": -18012, "option_type": "C", "stock_price": 196.04, "utc_time": 1776193885000}, {"instrument": "NVDA", "mid_signal": 136411, "gamma_signal": -12806, "vega_signal": -45507, "option_type": "P", "stock_price": 196.04, "utc_time": 1776193885000}, {"instrument": "NVDA", "mid_signal": 14763, "gamma_signal": -28178, "vega_signal": -40647, "option_type": "C", "stock_price": 196.04, "utc_time": 1776193890000}, {"instrument": "NVDA", "mid_signal": 83949, "gamma_signal": -1622, "vega_signal": -142105, "option_type": "P", "stock_price": 196.04, "utc_time": 1776193890000}, {"instrument": "NVDA", "mid_signal": 566764, "gamma_signal": 49466, "vega_signal": 183223, "option_type": "C", "stock_price": 196.09, "utc_time": 1776193895000}, {"instrument": "NVDA", "mid_signal": 56170, "gamma_signal": -5149, "vega_signal": -6093, "option_type": "P", "stock_price": 196.095, "utc_time": 1776193895000}, {"instrument": "NVDA", "mid_signal": -122514, "gamma_signal": -66993, "vega_signal": -154313, "option_type": "C", "stock_price": 196.105, "utc_time": 1776193900000}, {"instrument": "NVDA", "mid_signal": -2682, "gamma_signal": -10617, "vega_signal": -7485, "option_type": "P", "stock_price": 196.095, "utc_time": 1776193900000}, {"instrument": "NVDA", "mid_signal": 1024371, "gamma_signal": 191525, "vega_signal": 6800, "option_type": "C", "stock_price": 196.09, "utc_time": 1776193905000}, {"instrument": "NVDA", "mid_signal": 889600, "gamma_signal": -176450, "vega_signal": -169948, "option_type": "P", "stock_price": 196.09, "utc_time": 1776193905000}, {"instrument": "NVDA", "mid_signal": -45302, "gamma_signal": -24952, "vega_signal": -15529, "option_type": "C", "stock_price": 196.08, "utc_time": 1776193910000}, {"instrument": "NVDA", "mid_signal": -132605, "gamma_signal": 15586, "vega_signal": -49030, "option_type": "P", "stock_price": 196.08, "utc_time": 1776193910000}, {"instrument": "NVDA", "mid_signal": 1636159, "gamma_signal": 22882, "vega_signal": 798270, "option_type": "C", "stock_price": 196.06, "utc_time": 1776193915000}, {"instrument": "NVDA", "mid_signal": 27067, "gamma_signal": -1847, "vega_signal": 30919, "option_type": "P", "stock_price": 196.06, "utc_time": 1776193915000}, {"instrument": "NVDA", "mid_signal": 57147, "gamma_signal": 73726, "vega_signal": -22040, "option_type": "C", "stock_price": 196.04, "utc_time": 1776193920000}, {"instrument": "NVDA", "mid_signal": -98455, "gamma_signal": 20644, "vega_signal": 8326, "option_type": "P", "stock_price": 196.04, "utc_time": 1776193920000}, {"instrument": "NVDA", "mid_signal": 754749, "gamma_signal": 101616, "vega_signal": 261297, "option_type": "C", "stock_price": 196.07, "utc_time": 1776193925000}, {"instrument": "NVDA", "mid_signal": 449220, "gamma_signal": -65659, "vega_signal": -29754, "option_type": "P", "stock_price": 196.07, "utc_time": 1776193925000}, {"instrument": "NVDA", "mid_signal": 275450, "gamma_signal": 34693, "vega_signal": 127138, "option_type": "C", "stock_price": 196.08, "utc_time": 1776193930000}, {"instrument": "NVDA", "mid_signal": 178628, "gamma_signal": -30213, "vega_signal": -34111, "option_type": "P", "stock_price": 196.08, "utc_time": 1776193930000}, {"instrument": "NVDA", "mid_signal": 785363, "gamma_signal": 100174, "vega_signal": 277215, "option_type": "C", "stock_price": 196.13, "utc_time": 1776193935000}, {"instrument": "NVDA", "mid_signal": -59263, "gamma_signal": 41212, "vega_signal": 17868, "option_type": "P", "stock_price": 196.13, "utc_time": 1776193935000}, {"instrument": "NVDA", "mid_signal": -580046, "gamma_signal": -56855, "vega_signal": -455602, "option_type": "C", "stock_price": 196.14, "utc_time": 1776193940000}, {"instrument": "NVDA", "mid_signal": 53191, "gamma_signal": -7059, "vega_signal": -13114, "option_type": "P", "stock_price": 196.14, "utc_time": 1776193940000}, {"instrument": "NVDA", "mid_signal": 211765, "gamma_signal": 24467, "vega_signal": 145843, "option_type": "C", "stock_price": 196.09, "utc_time": 1776193945000}, {"instrument": "NVDA", "mid_signal": -217131, "gamma_signal": -30444, "vega_signal": 72260, "option_type": "P", "stock_price": 196.095, "utc_time": 1776193945000}, {"instrument": "NVDA", "mid_signal": 425062, "gamma_signal": 99019, "vega_signal": 29944, "option_type": "C", "stock_price": 196.07, "utc_time": 1776193950000}, {"instrument": "NVDA", "mid_signal": -122874, "gamma_signal": 13871, "vega_signal": 18657, "option_type": "P", "stock_price": 196.07, "utc_time": 1776193950000}, {"instrument": "NVDA", "mid_signal": -128703, "gamma_signal": -7166, "vega_signal": -27766, "option_type": "C", "stock_price": 196.07, "utc_time": 1776193955000}, {"instrument": "NVDA", "mid_signal": 439210, "gamma_signal": -119359, "vega_signal": -42330, "option_type": "P", "stock_price": 196.08, "utc_time": 1776193955000}, {"instrument": "NVDA", "mid_signal": -915803, "gamma_signal": -105222, "vega_signal": -211586, "option_type": "C", "stock_price": 196.04, "utc_time": 1776193960000}, {"instrument": "NVDA", "mid_signal": -76662, "gamma_signal": 876, "vega_signal": 15057, "option_type": "P", "stock_price": 196.07, "utc_time": 1776193960000}, {"instrument": "NVDA", "mid_signal": -221493, "gamma_signal": -22316, "vega_signal": -42297, "option_type": "C", "stock_price": 196.04, "utc_time": 1776193965000}, {"instrument": "NVDA", "mid_signal": 248459, "gamma_signal": -26756, "vega_signal": -60680, "option_type": "P", "stock_price": 196.04, "utc_time": 1776193965000}, {"instrument": "NVDA", "mid_signal": 578358, "gamma_signal": 86778, "vega_signal": 243462, "option_type": "C", "stock_price": 196.12, "utc_time": 1776193970000}, {"instrument": "NVDA", "mid_signal": -11530, "gamma_signal": -11130, "vega_signal": 5314, "option_type": "P", "stock_price": 196.12, "utc_time": 1776193970000}, {"instrument": "NVDA", "mid_signal": 187700, "gamma_signal": -6132, "vega_signal": 42828, "option_type": "C", "stock_price": 196.17, "utc_time": 1776193975000}, {"instrument": "NVDA", "mid_signal": 897351, "gamma_signal": -102203, "vega_signal": -238828, "option_type": "P", "stock_price": 196.17, "utc_time": 1776193975000}, {"instrument": "NVDA", "mid_signal": 918849, "gamma_signal": 243304, "vega_signal": 116257, "option_type": "C", "stock_price": 196.15, "utc_time": 1776193980000}, {"instrument": "NVDA", "mid_signal": -243049, "gamma_signal": 58780, "vega_signal": 82878, "option_type": "P", "stock_price": 196.15, "utc_time": 1776193980000}, {"instrument": "NVDA", "mid_signal": -1207353, "gamma_signal": -226389, "vega_signal": -243929, "option_type": "C", "stock_price": 196.16, "utc_time": 1776193985000}, {"instrument": "NVDA", "mid_signal": 219919, "gamma_signal": -33701, "vega_signal": 9036, "option_type": "P", "stock_price": 196.16, "utc_time": 1776193985000}, {"instrument": "NVDA", "mid_signal": -181340, "gamma_signal": -33296, "vega_signal": 1012, "option_type": "C", "stock_price": 196.11, "utc_time": 1776193990000}, {"instrument": "NVDA", "mid_signal": 829110, "gamma_signal": -281493, "vega_signal": -123434, "option_type": "P", "stock_price": 196.12, "utc_time": 1776193990000}, {"instrument": "NVDA", "mid_signal": 556349, "gamma_signal": 170341, "vega_signal": 91556, "option_type": "C", "stock_price": 196.08, "utc_time": 1776193995000}, {"instrument": "NVDA", "mid_signal": 62357, "gamma_signal": 38767, "vega_signal": -147014, "option_type": "P", "stock_price": 196.07, "utc_time": 1776193995000}, {"instrument": "NVDA", "mid_signal": -219052, "gamma_signal": -16498, "vega_signal": -35771, "option_type": "C", "stock_price": 196.06, "utc_time": 1776194000000}, {"instrument": "NVDA", "mid_signal": -846257, "gamma_signal": 218727, "vega_signal": 103466, "option_type": "P", "stock_price": 196.06, "utc_time": 1776194000000}, {"instrument": "NVDA", "mid_signal": 43249, "gamma_signal": 38063, "vega_signal": -3944, "option_type": "C", "stock_price": 196.06, "utc_time": 1776194005000}, {"instrument": "NVDA", "mid_signal": 253216, "gamma_signal": -24030, "vega_signal": -34022, "option_type": "P", "stock_price": 196.06, "utc_time": 1776194005000}, {"instrument": "NVDA", "mid_signal": -297652, "gamma_signal": -169485, "vega_signal": 103284, "option_type": "C", "stock_price": 196.035, "utc_time": 1776194010000}, {"instrument": "NVDA", "mid_signal": -444971, "gamma_signal": 41743, "vega_signal": 126916, "option_type": "P", "stock_price": 196.035, "utc_time": 1776194010000}, {"instrument": "NVDA", "mid_signal": -312831, "gamma_signal": -71252, "vega_signal": 76871, "option_type": "C", "stock_price": 196.04, "utc_time": 1776194015000}, {"instrument": "NVDA", "mid_signal": 177752, "gamma_signal": -42162, "vega_signal": -39207, "option_type": "P", "stock_price": 196.04, "utc_time": 1776194015000}, {"instrument": "NVDA", "mid_signal": -39690, "gamma_signal": 13164, "vega_signal": -64071, "option_type": "C", "stock_price": 196.035, "utc_time": 1776194020000}, {"instrument": "NVDA", "mid_signal": 786331, "gamma_signal": -104727, "vega_signal": -69826, "option_type": "P", "stock_price": 196.035, "utc_time": 1776194020000}, {"instrument": "NVDA", "mid_signal": -24287, "gamma_signal": 16922, "vega_signal": 67404, "option_type": "C", "stock_price": 195.97, "utc_time": 1776194025000}, {"instrument": "NVDA", "mid_signal": 369990, "gamma_signal": -41179, "vega_signal": -52127, "option_type": "P", "stock_price": 196.015, "utc_time": 1776194025000}, {"instrument": "NVDA", "mid_signal": -158738, "gamma_signal": -29192, "vega_signal": -18142, "option_type": "C", "stock_price": 196, "utc_time": 1776194030000}, {"instrument": "NVDA", "mid_signal": -59584, "gamma_signal": -4598, "vega_signal": 55181, "option_type": "P", "stock_price": 196, "utc_time": 1776194030000}, {"instrument": "NVDA", "mid_signal": 990813, "gamma_signal": -111882, "vega_signal": 149062, "option_type": "C", "stock_price": 196.01, "utc_time": 1776194035000}, {"instrument": "NVDA", "mid_signal": 19718, "gamma_signal": 24411, "vega_signal": -26248, "option_type": "P", "stock_price": 196.005, "utc_time": 1776194035000}, {"instrument": "NVDA", "mid_signal": 419921, "gamma_signal": 17496, "vega_signal": 103999, "option_type": "C", "stock_price": 196.03, "utc_time": 1776194040000}, {"instrument": "NVDA", "mid_signal": 238402, "gamma_signal": -32213, "vega_signal": -8817, "option_type": "P", "stock_price": 196.03, "utc_time": 1776194040000}, {"instrument": "NVDA", "mid_signal": -1816771, "gamma_signal": -326525, "vega_signal": -481385, "option_type": "C", "stock_price": 196.04, "utc_time": 1776194045000}, {"instrument": "NVDA", "mid_signal": -60436, "gamma_signal": 4948, "vega_signal": 19974, "option_type": "P", "stock_price": 196.04, "utc_time": 1776194045000}, {"instrument": "NVDA", "mid_signal": 85395, "gamma_signal": 40481, "vega_signal": 3543, "option_type": "C", "stock_price": 196.03, "utc_time": 1776194050000}, {"instrument": "NVDA", "mid_signal": -9250, "gamma_signal": 1877, "vega_signal": 3051, "option_type": "P", "stock_price": 196.02, "utc_time": 1776194050000}, {"instrument": "NVDA", "mid_signal": 7068, "gamma_signal": 18417, "vega_signal": -21902, "option_type": "C", "stock_price": 196.04, "utc_time": 1776194055000}, {"instrument": "NVDA", "mid_signal": -132922, "gamma_signal": 4331, "vega_signal": 3348, "option_type": "P", "stock_price": 196.02, "utc_time": 1776194055000}, {"instrument": "NVDA", "mid_signal": -125042, "gamma_signal": -14105, "vega_signal": 18876, "option_type": "C", "stock_price": 196.015, "utc_time": 1776194060000}, {"instrument": "NVDA", "mid_signal": -3946, "gamma_signal": 483, "vega_signal": 1103, "option_type": "P", "stock_price": 196.05, "utc_time": 1776194060000}, {"instrument": "NVDA", "mid_signal": 193577, "gamma_signal": 55921, "vega_signal": 31015, "option_type": "C", "stock_price": 196.02, "utc_time": 1776194065000}, {"instrument": "NVDA", "mid_signal": 23900, "gamma_signal": -5340, "vega_signal": 6085, "option_type": "P", "stock_price": 196.02, "utc_time": 1776194065000}, {"instrument": "NVDA", "mid_signal": -1371333, "gamma_signal": -244358, "vega_signal": -140561, "option_type": "C", "stock_price": 196.035, "utc_time": 1776194070000}, {"instrument": "NVDA", "mid_signal": 468, "gamma_signal": 1323, "vega_signal": -947, "option_type": "P", "stock_price": 196.035, "utc_time": 1776194070000}, {"instrument": "NVDA", "mid_signal": -561099, "gamma_signal": -97308, "vega_signal": -179147, "option_type": "C", "stock_price": 196.035, "utc_time": 1776194075000}, {"instrument": "NVDA", "mid_signal": -482778, "gamma_signal": 50563, "vega_signal": 146060, "option_type": "P", "stock_price": 196.035, "utc_time": 1776194075000}, {"instrument": "NVDA", "mid_signal": 974099, "gamma_signal": 157159, "vega_signal": 82277, "option_type": "C", "stock_price": 196.03, "utc_time": 1776194080000}, {"instrument": "NVDA", "mid_signal": -12372, "gamma_signal": 6041, "vega_signal": 16894, "option_type": "P", "stock_price": 196.025, "utc_time": 1776194080000}, {"instrument": "NVDA", "mid_signal": 501461, "gamma_signal": 134975, "vega_signal": 73075, "option_type": "C", "stock_price": 196.055, "utc_time": 1776194085000}, {"instrument": "NVDA", "mid_signal": 36386, "gamma_signal": -5678, "vega_signal": -4717, "option_type": "P", "stock_price": 196.055, "utc_time": 1776194085000}, {"instrument": "NVDA", "mid_signal": -52375, "gamma_signal": -20198, "vega_signal": -20267, "option_type": "C", "stock_price": 196.1, "utc_time": 1776194090000}, {"instrument": "NVDA", "mid_signal": -154068, "gamma_signal": 33367, "vega_signal": 14464, "option_type": "P", "stock_price": 196.095, "utc_time": 1776194090000}, {"instrument": "NVDA", "mid_signal": -22886, "gamma_signal": -7575, "vega_signal": -2983, "option_type": "C", "stock_price": 196.11, "utc_time": 1776194095000}, {"instrument": "NVDA", "mid_signal": -43899, "gamma_signal": 10488, "vega_signal": 8658, "option_type": "P", "stock_price": 196.11, "utc_time": 1776194095000}, {"instrument": "NVDA", "mid_signal": 2058758, "gamma_signal": 731962, "vega_signal": 408757, "option_type": "C", "stock_price": 196.12, "utc_time": 1776194100000}, {"instrument": "NVDA", "mid_signal": 9217, "gamma_signal": 4071, "vega_signal": 230, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194100000}, {"instrument": "NVDA", "mid_signal": 41997, "gamma_signal": -12751, "vega_signal": 22570, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194105000}, {"instrument": "NVDA", "mid_signal": 16570, "gamma_signal": -524, "vega_signal": -20186, "option_type": "P", "stock_price": 196.155, "utc_time": 1776194105000}, {"instrument": "NVDA", "mid_signal": 336282, "gamma_signal": 38713, "vega_signal": 130708, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194110000}, {"instrument": "NVDA", "mid_signal": -744, "gamma_signal": -3471, "vega_signal": -663, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194110000}, {"instrument": "NVDA", "mid_signal": 591405, "gamma_signal": 77539, "vega_signal": 292648, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194115000}, {"instrument": "NVDA", "mid_signal": 47514, "gamma_signal": 5710, "vega_signal": -21981, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194115000}, {"instrument": "NVDA", "mid_signal": 338501, "gamma_signal": 34382, "vega_signal": 450067, "option_type": "C", "stock_price": 196.145, "utc_time": 1776194120000}, {"instrument": "NVDA", "mid_signal": 304661, "gamma_signal": -33270, "vega_signal": -7818, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194120000}, {"instrument": "NVDA", "mid_signal": -115830, "gamma_signal": -32132, "vega_signal": -53651, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194125000}, {"instrument": "NVDA", "mid_signal": -238529, "gamma_signal": 34238, "vega_signal": 9962, "option_type": "P", "stock_price": 196.14, "utc_time": 1776194125000}, {"instrument": "NVDA", "mid_signal": 670868, "gamma_signal": 298704, "vega_signal": 100195, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194130000}, {"instrument": "NVDA", "mid_signal": 168089, "gamma_signal": 1221, "vega_signal": -18660, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194130000}, {"instrument": "NVDA", "mid_signal": -31940, "gamma_signal": -28852, "vega_signal": 129942, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194135000}, {"instrument": "NVDA", "mid_signal": -136663, "gamma_signal": 20537, "vega_signal": 16798, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194135000}, {"instrument": "NVDA", "mid_signal": 320751, "gamma_signal": 16058, "vega_signal": 109698, "option_type": "C", "stock_price": 196.13, "utc_time": 1776194140000}, {"instrument": "NVDA", "mid_signal": -156965, "gamma_signal": 19977, "vega_signal": 37465, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194140000}, {"instrument": "NVDA", "mid_signal": -265719, "gamma_signal": 1583, "vega_signal": -143380, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194145000}, {"instrument": "NVDA", "mid_signal": -158791, "gamma_signal": 35831, "vega_signal": 21434, "option_type": "P", "stock_price": 196.14, "utc_time": 1776194145000}, {"instrument": "NVDA", "mid_signal": -689186, "gamma_signal": -96671, "vega_signal": -97165, "option_type": "C", "stock_price": 196.12, "utc_time": 1776194150000}, {"instrument": "NVDA", "mid_signal": 1211828, "gamma_signal": -476484, "vega_signal": -224941, "option_type": "P", "stock_price": 196.12, "utc_time": 1776194150000}, {"instrument": "NVDA", "mid_signal": -1381681, "gamma_signal": -578988, "vega_signal": -31491, "option_type": "C", "stock_price": 196.11, "utc_time": 1776194155000}, {"instrument": "NVDA", "mid_signal": 104056, "gamma_signal": -7590, "vega_signal": -21132, "option_type": "P", "stock_price": 196.11, "utc_time": 1776194155000}, {"instrument": "NVDA", "mid_signal": 136892, "gamma_signal": 9581, "vega_signal": 28243, "option_type": "C", "stock_price": 196.185, "utc_time": 1776194160000}, {"instrument": "NVDA", "mid_signal": -87277, "gamma_signal": 6358, "vega_signal": 43503, "option_type": "P", "stock_price": 196.185, "utc_time": 1776194160000}, {"instrument": "NVDA", "mid_signal": 108339, "gamma_signal": 48568, "vega_signal": 25934, "option_type": "C", "stock_price": 196.195, "utc_time": 1776194165000}, {"instrument": "NVDA", "mid_signal": 131208, "gamma_signal": -16019, "vega_signal": -24361, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194165000}, {"instrument": "NVDA", "mid_signal": -18988, "gamma_signal": 18407, "vega_signal": -61774, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194170000}, {"instrument": "NVDA", "mid_signal": -151661, "gamma_signal": 16325, "vega_signal": 30736, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194170000}, {"instrument": "NVDA", "mid_signal": 77065, "gamma_signal": 5466, "vega_signal": 17099, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194175000}, {"instrument": "NVDA", "mid_signal": 357901, "gamma_signal": -30694, "vega_signal": -106129, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194175000}, {"instrument": "NVDA", "mid_signal": -79178, "gamma_signal": -39690, "vega_signal": 34245, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194180000}, {"instrument": "NVDA", "mid_signal": 462701, "gamma_signal": -19154, "vega_signal": -49401, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194180000}, {"instrument": "NVDA", "mid_signal": 212470, "gamma_signal": 11027, "vega_signal": 167334, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194185000}, {"instrument": "NVDA", "mid_signal": -107741, "gamma_signal": 17171, "vega_signal": 9360, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194185000}, {"instrument": "NVDA", "mid_signal": -77451, "gamma_signal": -25548, "vega_signal": -18575, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194190000}, {"instrument": "NVDA", "mid_signal": 203183, "gamma_signal": -46973, "vega_signal": -54713, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194190000}, {"instrument": "NVDA", "mid_signal": 765921, "gamma_signal": 123752, "vega_signal": 144728, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194195000}, {"instrument": "NVDA", "mid_signal": 31277, "gamma_signal": 2710, "vega_signal": -25815, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194195000}, {"instrument": "NVDA", "mid_signal": 238547, "gamma_signal": 26713, "vega_signal": 83962, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194200000}, {"instrument": "NVDA", "mid_signal": -5985, "gamma_signal": 2649, "vega_signal": -8347, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194200000}, {"instrument": "NVDA", "mid_signal": -583012, "gamma_signal": -93593, "vega_signal": 203394, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194205000}, {"instrument": "NVDA", "mid_signal": 25722, "gamma_signal": 2894, "vega_signal": -20433, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194205000}, {"instrument": "NVDA", "mid_signal": 706792, "gamma_signal": 122452, "vega_signal": 150577, "option_type": "C", "stock_price": 196.32, "utc_time": 1776194210000}, {"instrument": "NVDA", "mid_signal": 521003, "gamma_signal": -57811, "vega_signal": -139512, "option_type": "P", "stock_price": 196.3, "utc_time": 1776194210000}, {"instrument": "NVDA", "mid_signal": 33648, "gamma_signal": -10447, "vega_signal": 103448, "option_type": "C", "stock_price": 196.31, "utc_time": 1776194215000}, {"instrument": "NVDA", "mid_signal": 101574, "gamma_signal": -32938, "vega_signal": -24735, "option_type": "P", "stock_price": 196.29, "utc_time": 1776194215000}, {"instrument": "NVDA", "mid_signal": -501382, "gamma_signal": -41105, "vega_signal": -70395, "option_type": "C", "stock_price": 196.29, "utc_time": 1776194220000}, {"instrument": "NVDA", "mid_signal": -387451, "gamma_signal": 40549, "vega_signal": 53973, "option_type": "P", "stock_price": 196.29, "utc_time": 1776194220000}, {"instrument": "NVDA", "mid_signal": -124757, "gamma_signal": 16611, "vega_signal": 195533, "option_type": "C", "stock_price": 196.33, "utc_time": 1776194225000}, {"instrument": "NVDA", "mid_signal": -106549, "gamma_signal": 2931, "vega_signal": 137477, "option_type": "P", "stock_price": 196.33, "utc_time": 1776194225000}, {"instrument": "NVDA", "mid_signal": 573273, "gamma_signal": 183333, "vega_signal": 134043, "option_type": "C", "stock_price": 196.26, "utc_time": 1776194230000}, {"instrument": "NVDA", "mid_signal": -119346, "gamma_signal": 13355, "vega_signal": 17545, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194230000}, {"instrument": "NVDA", "mid_signal": 573248, "gamma_signal": 118541, "vega_signal": 154092, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194235000}, {"instrument": "NVDA", "mid_signal": 85511, "gamma_signal": -4010, "vega_signal": -19394, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194235000}, {"instrument": "NVDA", "mid_signal": 594968, "gamma_signal": 96683, "vega_signal": 133612, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194240000}, {"instrument": "NVDA", "mid_signal": -49815, "gamma_signal": 19335, "vega_signal": 21063, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194240000}, {"instrument": "NVDA", "mid_signal": -1711198, "gamma_signal": -135538, "vega_signal": -736259, "option_type": "C", "stock_price": 196.125, "utc_time": 1776194245000}, {"instrument": "NVDA", "mid_signal": 211751, "gamma_signal": -25170, "vega_signal": 9451, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194245000}, {"instrument": "NVDA", "mid_signal": 195023, "gamma_signal": 49021, "vega_signal": 21793, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194250000}, {"instrument": "NVDA", "mid_signal": 225388, "gamma_signal": -28057, "vega_signal": -43441, "option_type": "P", "stock_price": 196.14, "utc_time": 1776194250000}, {"instrument": "NVDA", "mid_signal": -182042, "gamma_signal": -19866, "vega_signal": -12892, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194255000}, {"instrument": "NVDA", "mid_signal": 16492, "gamma_signal": -2890, "vega_signal": -4193, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194255000}, {"instrument": "NVDA", "mid_signal": -948157, "gamma_signal": -327984, "vega_signal": -69158, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194260000}, {"instrument": "NVDA", "mid_signal": 103542, "gamma_signal": 2950, "vega_signal": 15371, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194260000}, {"instrument": "NVDA", "mid_signal": 1509630, "gamma_signal": 318379, "vega_signal": 260947, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194265000}, {"instrument": "NVDA", "mid_signal": -293829, "gamma_signal": 53468, "vega_signal": 66350, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194265000}, {"instrument": "NVDA", "mid_signal": 601782, "gamma_signal": 140441, "vega_signal": 92856, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194270000}, {"instrument": "NVDA", "mid_signal": 52391, "gamma_signal": -9084, "vega_signal": -19041, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194270000}, {"instrument": "NVDA", "mid_signal": -581275, "gamma_signal": -216119, "vega_signal": -21402, "option_type": "C", "stock_price": 196.185, "utc_time": 1776194275000}, {"instrument": "NVDA", "mid_signal": -141376, "gamma_signal": 18070, "vega_signal": 19319, "option_type": "P", "stock_price": 196.185, "utc_time": 1776194275000}, {"instrument": "NVDA", "mid_signal": 302091, "gamma_signal": -25796, "vega_signal": 155535, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194280000}, {"instrument": "NVDA", "mid_signal": -146622, "gamma_signal": 18609, "vega_signal": 26707, "option_type": "P", "stock_price": 196.145, "utc_time": 1776194280000}, {"instrument": "NVDA", "mid_signal": -456433, "gamma_signal": -109458, "vega_signal": -136362, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194285000}, {"instrument": "NVDA", "mid_signal": 225423, "gamma_signal": -25789, "vega_signal": -23890, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194285000}, {"instrument": "NVDA", "mid_signal": 70145, "gamma_signal": 27719, "vega_signal": -5927, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194290000}, {"instrument": "NVDA", "mid_signal": 24855, "gamma_signal": -115, "vega_signal": 6645, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194290000}, {"instrument": "NVDA", "mid_signal": -199251, "gamma_signal": -33702, "vega_signal": -204714, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194295000}, {"instrument": "NVDA", "mid_signal": -64848, "gamma_signal": 1476, "vega_signal": 3001, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194295000}, {"instrument": "NVDA", "mid_signal": -1012789, "gamma_signal": -241378, "vega_signal": -279863, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194300000}, {"instrument": "NVDA", "mid_signal": 22548, "gamma_signal": -4526, "vega_signal": 28195, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194300000}, {"instrument": "NVDA", "mid_signal": -632608, "gamma_signal": -23876, "vega_signal": -520462, "option_type": "C", "stock_price": 196.165, "utc_time": 1776194305000}, {"instrument": "NVDA", "mid_signal": 58949, "gamma_signal": -28846, "vega_signal": -4149, "option_type": "P", "stock_price": 196.165, "utc_time": 1776194305000}, {"instrument": "NVDA", "mid_signal": 35646, "gamma_signal": 5656, "vega_signal": -7111, "option_type": "C", "stock_price": 196.165, "utc_time": 1776194310000}, {"instrument": "NVDA", "mid_signal": -127233, "gamma_signal": 7806, "vega_signal": 126497, "option_type": "P", "stock_price": 196.165, "utc_time": 1776194310000}, {"instrument": "NVDA", "mid_signal": 1635601, "gamma_signal": 313319, "vega_signal": 402532, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194315000}, {"instrument": "NVDA", "mid_signal": -29432, "gamma_signal": 1973, "vega_signal": -1007, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194315000}, {"instrument": "NVDA", "mid_signal": -1425003, "gamma_signal": -390143, "vega_signal": -190531, "option_type": "C", "stock_price": 196.12, "utc_time": 1776194320000}, {"instrument": "NVDA", "mid_signal": 25165, "gamma_signal": 3348, "vega_signal": -7546, "option_type": "P", "stock_price": 196.115, "utc_time": 1776194320000}, {"instrument": "NVDA", "mid_signal": 900150, "gamma_signal": 110609, "vega_signal": 237775, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194325000}, {"instrument": "NVDA", "mid_signal": 225998, "gamma_signal": -29434, "vega_signal": -18060, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194325000}, {"instrument": "NVDA", "mid_signal": -69650, "gamma_signal": -1993, "vega_signal": -10256, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194330000}, {"instrument": "NVDA", "mid_signal": 114282, "gamma_signal": -13103, "vega_signal": -13684, "option_type": "P", "stock_price": 196.195, "utc_time": 1776194330000}, {"instrument": "NVDA", "mid_signal": -783662, "gamma_signal": -113968, "vega_signal": -292744, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194335000}, {"instrument": "NVDA", "mid_signal": -1120320, "gamma_signal": 217833, "vega_signal": 95795, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194335000}, {"instrument": "NVDA", "mid_signal": 104965, "gamma_signal": 26671, "vega_signal": 22430, "option_type": "C", "stock_price": 196.1, "utc_time": 1776194340000}, {"instrument": "NVDA", "mid_signal": -7847, "gamma_signal": -1656, "vega_signal": -965, "option_type": "P", "stock_price": 196.1, "utc_time": 1776194340000}, {"instrument": "NVDA", "mid_signal": -101233, "gamma_signal": 4097, "vega_signal": 154981, "option_type": "C", "stock_price": 196.095, "utc_time": 1776194345000}, {"instrument": "NVDA", "mid_signal": 125628, "gamma_signal": -11463, "vega_signal": -28867, "option_type": "P", "stock_price": 196.095, "utc_time": 1776194345000}, {"instrument": "NVDA", "mid_signal": -87987, "gamma_signal": -16708, "vega_signal": -100725, "option_type": "C", "stock_price": 196.12, "utc_time": 1776194350000}, {"instrument": "NVDA", "mid_signal": 5892, "gamma_signal": 8805, "vega_signal": -47099, "option_type": "P", "stock_price": 196.12, "utc_time": 1776194350000}, {"instrument": "NVDA", "mid_signal": -78296, "gamma_signal": -3132, "vega_signal": -80875, "option_type": "C", "stock_price": 196.13, "utc_time": 1776194355000}, {"instrument": "NVDA", "mid_signal": 57164, "gamma_signal": -622, "vega_signal": -13665, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194355000}, {"instrument": "NVDA", "mid_signal": 1737354, "gamma_signal": 655319, "vega_signal": 115106, "option_type": "C", "stock_price": 196.13, "utc_time": 1776194360000}, {"instrument": "NVDA", "mid_signal": -13468, "gamma_signal": 796, "vega_signal": 3918, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194360000}, {"instrument": "NVDA", "mid_signal": -1058573, "gamma_signal": -93090, "vega_signal": -415838, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194365000}, {"instrument": "NVDA", "mid_signal": 41445, "gamma_signal": -6914, "vega_signal": 433, "option_type": "P", "stock_price": 196.14, "utc_time": 1776194365000}, {"instrument": "NVDA", "mid_signal": 356294, "gamma_signal": 67054, "vega_signal": 43261, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194370000}, {"instrument": "NVDA", "mid_signal": 119504, "gamma_signal": -22968, "vega_signal": -24738, "option_type": "P", "stock_price": 196.14, "utc_time": 1776194370000}, {"instrument": "NVDA", "mid_signal": -9088, "gamma_signal": -341, "vega_signal": 847, "option_type": "C", "stock_price": 196.13, "utc_time": 1776194375000}, {"instrument": "NVDA", "mid_signal": 4870, "gamma_signal": 1972, "vega_signal": -9075, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194375000}, {"instrument": "NVDA", "mid_signal": -38488, "gamma_signal": -3893, "vega_signal": -18498, "option_type": "C", "stock_price": 196.14, "utc_time": 1776194380000}, {"instrument": "NVDA", "mid_signal": 41960, "gamma_signal": -3724, "vega_signal": -6401, "option_type": "P", "stock_price": 196.12, "utc_time": 1776194380000}, {"instrument": "NVDA", "mid_signal": -42765, "gamma_signal": -14324, "vega_signal": 12924, "option_type": "C", "stock_price": 196.13, "utc_time": 1776194385000}, {"instrument": "NVDA", "mid_signal": 52091, "gamma_signal": -3544, "vega_signal": -18738, "option_type": "P", "stock_price": 196.13, "utc_time": 1776194385000}, {"instrument": "NVDA", "mid_signal": -74984, "gamma_signal": -2758, "vega_signal": -41595, "option_type": "C", "stock_price": 196.12, "utc_time": 1776194390000}, {"instrument": "NVDA", "mid_signal": 21254, "gamma_signal": -3021, "vega_signal": -2138, "option_type": "P", "stock_price": 196.12, "utc_time": 1776194390000}, {"instrument": "NVDA", "mid_signal": -759415, "gamma_signal": -360105, "vega_signal": 16465, "option_type": "C", "stock_price": 196.145, "utc_time": 1776194395000}, {"instrument": "NVDA", "mid_signal": 37309, "gamma_signal": -7442, "vega_signal": 13505, "option_type": "P", "stock_price": 196.145, "utc_time": 1776194395000}, {"instrument": "NVDA", "mid_signal": 173255, "gamma_signal": 13296, "vega_signal": 13225, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194400000}, {"instrument": "NVDA", "mid_signal": -25602, "gamma_signal": 4545, "vega_signal": 15595, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194400000}, {"instrument": "NVDA", "mid_signal": -558643, "gamma_signal": -51713, "vega_signal": -214548, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194405000}, {"instrument": "NVDA", "mid_signal": -4117, "gamma_signal": -2, "vega_signal": 9172, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194405000}, {"instrument": "NVDA", "mid_signal": 127560, "gamma_signal": 11076, "vega_signal": 35033, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194410000}, {"instrument": "NVDA", "mid_signal": 49239, "gamma_signal": -4686, "vega_signal": -30553, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194410000}, {"instrument": "NVDA", "mid_signal": -618725, "gamma_signal": -28899, "vega_signal": -270032, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194415000}, {"instrument": "NVDA", "mid_signal": -6168, "gamma_signal": 1548, "vega_signal": 788, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194415000}, {"instrument": "NVDA", "mid_signal": -14950, "gamma_signal": -1755, "vega_signal": 45070, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194420000}, {"instrument": "NVDA", "mid_signal": -65059, "gamma_signal": 23338, "vega_signal": 17014, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194420000}, {"instrument": "NVDA", "mid_signal": 35030, "gamma_signal": 949, "vega_signal": 97807, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194425000}, {"instrument": "NVDA", "mid_signal": -72660, "gamma_signal": 12322, "vega_signal": -17324, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194425000}, {"instrument": "NVDA", "mid_signal": 143167, "gamma_signal": -4590, "vega_signal": 28151, "option_type": "C", "stock_price": 196.165, "utc_time": 1776194430000}, {"instrument": "NVDA", "mid_signal": -25288, "gamma_signal": 4835, "vega_signal": -8075, "option_type": "P", "stock_price": 196.165, "utc_time": 1776194430000}, {"instrument": "NVDA", "mid_signal": 694087, "gamma_signal": 87511, "vega_signal": 183591, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194435000}, {"instrument": "NVDA", "mid_signal": 32887, "gamma_signal": 1461, "vega_signal": 20012, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194435000}, {"instrument": "NVDA", "mid_signal": -209230, "gamma_signal": -31225, "vega_signal": -29206, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194440000}, {"instrument": "NVDA", "mid_signal": -9757, "gamma_signal": 306, "vega_signal": 18120, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194440000}, {"instrument": "NVDA", "mid_signal": -371897, "gamma_signal": -44607, "vega_signal": -187468, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194445000}, {"instrument": "NVDA", "mid_signal": 72350, "gamma_signal": -15988, "vega_signal": -6257, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194445000}, {"instrument": "NVDA", "mid_signal": 248415, "gamma_signal": 53124, "vega_signal": -1144, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194450000}, {"instrument": "NVDA", "mid_signal": -136665, "gamma_signal": 38993, "vega_signal": 26806, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194450000}, {"instrument": "NVDA", "mid_signal": -180663, "gamma_signal": -12893, "vega_signal": 50004, "option_type": "C", "stock_price": 196.155, "utc_time": 1776194455000}, {"instrument": "NVDA", "mid_signal": 12296, "gamma_signal": -1518, "vega_signal": -6959, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194455000}, {"instrument": "NVDA", "mid_signal": -6075, "gamma_signal": -233, "vega_signal": -7113, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194460000}, {"instrument": "NVDA", "mid_signal": 69449, "gamma_signal": -3900, "vega_signal": -31259, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194460000}, {"instrument": "NVDA", "mid_signal": 87018, "gamma_signal": 24470, "vega_signal": 4790, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194465000}, {"instrument": "NVDA", "mid_signal": -44893, "gamma_signal": 14660, "vega_signal": 7581, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194465000}, {"instrument": "NVDA", "mid_signal": 335087, "gamma_signal": 40262, "vega_signal": 37693, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194470000}, {"instrument": "NVDA", "mid_signal": 16816, "gamma_signal": -109, "vega_signal": -5696, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194470000}, {"instrument": "NVDA", "mid_signal": 263201, "gamma_signal": 10589, "vega_signal": 210066, "option_type": "C", "stock_price": 196.205, "utc_time": 1776194475000}, {"instrument": "NVDA", "mid_signal": 827295, "gamma_signal": -52412, "vega_signal": -132668, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194475000}, {"instrument": "NVDA", "mid_signal": -4129, "gamma_signal": -3321, "vega_signal": 54454, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194480000}, {"instrument": "NVDA", "mid_signal": 27377, "gamma_signal": -4275, "vega_signal": -9762, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194480000}, {"instrument": "NVDA", "mid_signal": 404412, "gamma_signal": 66263, "vega_signal": 176313, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194485000}, {"instrument": "NVDA", "mid_signal": 24188, "gamma_signal": -2112, "vega_signal": -18900, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194485000}, {"instrument": "NVDA", "mid_signal": -49227, "gamma_signal": -10423, "vega_signal": -1579, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194490000}, {"instrument": "NVDA", "mid_signal": -96952, "gamma_signal": 13919, "vega_signal": -1387, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194490000}, {"instrument": "NVDA", "mid_signal": 335823, "gamma_signal": 6098, "vega_signal": 161788, "option_type": "C", "stock_price": 196.215, "utc_time": 1776194495000}, {"instrument": "NVDA", "mid_signal": -15660, "gamma_signal": 731, "vega_signal": 13266, "option_type": "P", "stock_price": 196.215, "utc_time": 1776194495000}, {"instrument": "NVDA", "mid_signal": -1974, "gamma_signal": -1108, "vega_signal": -6379, "option_type": "C", "stock_price": 196.235, "utc_time": 1776194500000}, {"instrument": "NVDA", "mid_signal": -33545, "gamma_signal": -1303, "vega_signal": 6393, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194500000}, {"instrument": "NVDA", "mid_signal": 2203407, "gamma_signal": 361505, "vega_signal": 178217, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194505000}, {"instrument": "NVDA", "mid_signal": 288564, "gamma_signal": -97611, "vega_signal": 13207, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194505000}, {"instrument": "NVDA", "mid_signal": 777210, "gamma_signal": 19595, "vega_signal": 289393, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194510000}, {"instrument": "NVDA", "mid_signal": 722, "gamma_signal": 221, "vega_signal": -1581, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194510000}, {"instrument": "NVDA", "mid_signal": -62516, "gamma_signal": -1985, "vega_signal": -6875, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194515000}, {"instrument": "NVDA", "mid_signal": -3546, "gamma_signal": 54, "vega_signal": 16702, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194515000}, {"instrument": "NVDA", "mid_signal": 397165, "gamma_signal": 24328, "vega_signal": 184041, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194520000}, {"instrument": "NVDA", "mid_signal": 22443, "gamma_signal": -15952, "vega_signal": 5628, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194520000}, {"instrument": "NVDA", "mid_signal": -472399, "gamma_signal": -94718, "vega_signal": -86455, "option_type": "C", "stock_price": 196.235, "utc_time": 1776194525000}, {"instrument": "NVDA", "mid_signal": 98, "gamma_signal": -321, "vega_signal": 2481, "option_type": "P", "stock_price": 196.235, "utc_time": 1776194525000}, {"instrument": "NVDA", "mid_signal": 51418, "gamma_signal": 12317, "vega_signal": 28407, "option_type": "C", "stock_price": 196.205, "utc_time": 1776194530000}, {"instrument": "NVDA", "mid_signal": -6634, "gamma_signal": 97, "vega_signal": 13568, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194530000}, {"instrument": "NVDA", "mid_signal": -106871, "gamma_signal": -21832, "vega_signal": -24115, "option_type": "C", "stock_price": 196.165, "utc_time": 1776194535000}, {"instrument": "NVDA", "mid_signal": -4892, "gamma_signal": 967, "vega_signal": -762, "option_type": "P", "stock_price": 196.165, "utc_time": 1776194535000}, {"instrument": "NVDA", "mid_signal": 1128317, "gamma_signal": 460213, "vega_signal": 154560, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194540000}, {"instrument": "NVDA", "mid_signal": 174583, "gamma_signal": -34913, "vega_signal": -11005, "option_type": "P", "stock_price": 196.195, "utc_time": 1776194540000}, {"instrument": "NVDA", "mid_signal": -2039, "gamma_signal": -489, "vega_signal": -4431, "option_type": "C", "stock_price": 196.195, "utc_time": 1776194545000}, {"instrument": "NVDA", "mid_signal": -14210, "gamma_signal": 2767, "vega_signal": 1945, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194545000}, {"instrument": "NVDA", "mid_signal": 62162, "gamma_signal": 16635, "vega_signal": 6426, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194550000}, {"instrument": "NVDA", "mid_signal": 57603, "gamma_signal": -1125, "vega_signal": -27693, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194550000}, {"instrument": "NVDA", "mid_signal": -188998, "gamma_signal": -10338, "vega_signal": -80861, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194555000}, {"instrument": "NVDA", "mid_signal": 70852, "gamma_signal": -8963, "vega_signal": -32989, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194555000}, {"instrument": "NVDA", "mid_signal": -329150, "gamma_signal": -104168, "vega_signal": -109127, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194560000}, {"instrument": "NVDA", "mid_signal": -85590, "gamma_signal": 2904, "vega_signal": 246106, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194560000}, {"instrument": "NVDA", "mid_signal": 740195, "gamma_signal": 70412, "vega_signal": 262021, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194565000}, {"instrument": "NVDA", "mid_signal": -1608, "gamma_signal": -939, "vega_signal": 4624, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194565000}, {"instrument": "NVDA", "mid_signal": 214151, "gamma_signal": 7593, "vega_signal": 84276, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194570000}, {"instrument": "NVDA", "mid_signal": 6258, "gamma_signal": -479, "vega_signal": -2970, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194570000}, {"instrument": "NVDA", "mid_signal": -120426, "gamma_signal": -68654, "vega_signal": -5896, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194575000}, {"instrument": "NVDA", "mid_signal": -26794, "gamma_signal": 3992, "vega_signal": 12799, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194575000}, {"instrument": "NVDA", "mid_signal": 75390, "gamma_signal": 18535, "vega_signal": 55127, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194580000}, {"instrument": "NVDA", "mid_signal": 1496, "gamma_signal": -630, "vega_signal": -293, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194580000}, {"instrument": "NVDA", "mid_signal": 194472, "gamma_signal": 34101, "vega_signal": 34020, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194585000}, {"instrument": "NVDA", "mid_signal": 63913, "gamma_signal": -1967, "vega_signal": -33403, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194585000}, {"instrument": "NVDA", "mid_signal": 244797, "gamma_signal": 29352, "vega_signal": 61704, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194590000}, {"instrument": "NVDA", "mid_signal": 720706, "gamma_signal": -196220, "vega_signal": -76878, "option_type": "P", "stock_price": 196.175, "utc_time": 1776194590000}, {"instrument": "NVDA", "mid_signal": -491526, "gamma_signal": -72080, "vega_signal": -255790, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194595000}, {"instrument": "NVDA", "mid_signal": -14367, "gamma_signal": 1033, "vega_signal": 9297, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194595000}, {"instrument": "NVDA", "mid_signal": -49835, "gamma_signal": -21409, "vega_signal": -17174, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194600000}, {"instrument": "NVDA", "mid_signal": 2463, "gamma_signal": 609, "vega_signal": -11837, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194600000}, {"instrument": "NVDA", "mid_signal": 38691, "gamma_signal": -1759, "vega_signal": -1423, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194605000}, {"instrument": "NVDA", "mid_signal": 93373, "gamma_signal": -17928, "vega_signal": -25573, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194605000}, {"instrument": "NVDA", "mid_signal": 86184, "gamma_signal": 40069, "vega_signal": 26091, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194610000}, {"instrument": "NVDA", "mid_signal": -9294, "gamma_signal": 1579, "vega_signal": 1453, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194610000}, {"instrument": "NVDA", "mid_signal": -200714, "gamma_signal": -25706, "vega_signal": -21048, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194615000}, {"instrument": "NVDA", "mid_signal": 56332, "gamma_signal": 177, "vega_signal": -69743, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194615000}, {"instrument": "NVDA", "mid_signal": -204487, "gamma_signal": -10018, "vega_signal": -138327, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194620000}, {"instrument": "NVDA", "mid_signal": 46023, "gamma_signal": -16602, "vega_signal": 10415, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194620000}, {"instrument": "NVDA", "mid_signal": 82739, "gamma_signal": 184, "vega_signal": 35239, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194625000}, {"instrument": "NVDA", "mid_signal": 305, "gamma_signal": -115, "vega_signal": -80, "option_type": "P", "stock_price": 196.19, "utc_time": 1776194625000}, {"instrument": "NVDA", "mid_signal": -148384, "gamma_signal": 5878, "vega_signal": -58544, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194630000}, {"instrument": "NVDA", "mid_signal": 3795, "gamma_signal": -258, "vega_signal": -3079, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194630000}, {"instrument": "NVDA", "mid_signal": -519246, "gamma_signal": -79082, "vega_signal": -213814, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194635000}, {"instrument": "NVDA", "mid_signal": -420441, "gamma_signal": 88760, "vega_signal": 102695, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194635000}, {"instrument": "NVDA", "mid_signal": 71858, "gamma_signal": 11406, "vega_signal": 13365, "option_type": "C", "stock_price": 196.185, "utc_time": 1776194640000}, {"instrument": "NVDA", "mid_signal": 14519, "gamma_signal": -1371, "vega_signal": -10068, "option_type": "P", "stock_price": 196.185, "utc_time": 1776194640000}, {"instrument": "NVDA", "mid_signal": -143898, "gamma_signal": -5599, "vega_signal": 20585, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194645000}, {"instrument": "NVDA", "mid_signal": 47795, "gamma_signal": -2848, "vega_signal": -23489, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194645000}, {"instrument": "NVDA", "mid_signal": -248582, "gamma_signal": -18854, "vega_signal": -50036, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194650000}, {"instrument": "NVDA", "mid_signal": -8476, "gamma_signal": 3349, "vega_signal": 805, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194650000}, {"instrument": "NVDA", "mid_signal": 855127, "gamma_signal": 39639, "vega_signal": 61501, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194655000}, {"instrument": "NVDA", "mid_signal": -83090, "gamma_signal": 9702, "vega_signal": 56320, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194655000}, {"instrument": "NVDA", "mid_signal": -503076, "gamma_signal": -133079, "vega_signal": -156919, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194660000}, {"instrument": "NVDA", "mid_signal": -89453, "gamma_signal": 23788, "vega_signal": 11638, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194660000}, {"instrument": "NVDA", "mid_signal": -295357, "gamma_signal": 2667, "vega_signal": -106868, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194665000}, {"instrument": "NVDA", "mid_signal": 26346, "gamma_signal": -3918, "vega_signal": -22078, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194665000}, {"instrument": "NVDA", "mid_signal": -3769, "gamma_signal": -1067, "vega_signal": 140031, "option_type": "C", "stock_price": 196.215, "utc_time": 1776194670000}, {"instrument": "NVDA", "mid_signal": 67062, "gamma_signal": -6354, "vega_signal": -46278, "option_type": "P", "stock_price": 196.215, "utc_time": 1776194670000}, {"instrument": "NVDA", "mid_signal": 60767, "gamma_signal": 3978, "vega_signal": 43516, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194675000}, {"instrument": "NVDA", "mid_signal": 2868, "gamma_signal": -128, "vega_signal": -3724, "option_type": "P", "stock_price": 196.225, "utc_time": 1776194675000}, {"instrument": "NVDA", "mid_signal": -185053, "gamma_signal": 2347, "vega_signal": 31575, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194680000}, {"instrument": "NVDA", "mid_signal": 1567, "gamma_signal": -406, "vega_signal": -835, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194680000}, {"instrument": "NVDA", "mid_signal": -51858, "gamma_signal": -4159, "vega_signal": -25375, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194685000}, {"instrument": "NVDA", "mid_signal": 36079, "gamma_signal": -718, "vega_signal": -42089, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194685000}, {"instrument": "NVDA", "mid_signal": -126503, "gamma_signal": 375, "vega_signal": 119817, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194690000}, {"instrument": "NVDA", "mid_signal": -3636, "gamma_signal": -801, "vega_signal": 3515, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194690000}, {"instrument": "NVDA", "mid_signal": 874033, "gamma_signal": 112505, "vega_signal": 45727, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194695000}, {"instrument": "NVDA", "mid_signal": -46357, "gamma_signal": 4851, "vega_signal": 25940, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194695000}, {"instrument": "NVDA", "mid_signal": -51686, "gamma_signal": -7848, "vega_signal": -18288, "option_type": "C", "stock_price": 196.225, "utc_time": 1776194700000}, {"instrument": "NVDA", "mid_signal": 44596, "gamma_signal": -2801, "vega_signal": -17017, "option_type": "P", "stock_price": 196.225, "utc_time": 1776194700000}, {"instrument": "NVDA", "mid_signal": -359078, "gamma_signal": -4877, "vega_signal": -130705, "option_type": "C", "stock_price": 196.205, "utc_time": 1776194705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194705000}, {"instrument": "NVDA", "mid_signal": -96131, "gamma_signal": -4808, "vega_signal": -27781, "option_type": "C", "stock_price": 196.215, "utc_time": 1776194710000}, {"instrument": "NVDA", "mid_signal": -121602, "gamma_signal": 13989, "vega_signal": 21267, "option_type": "P", "stock_price": 196.215, "utc_time": 1776194710000}, {"instrument": "NVDA", "mid_signal": 479707, "gamma_signal": 101382, "vega_signal": 94256, "option_type": "C", "stock_price": 196.215, "utc_time": 1776194715000}, {"instrument": "NVDA", "mid_signal": 4206, "gamma_signal": -699, "vega_signal": -1443, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194715000}, {"instrument": "NVDA", "mid_signal": 246031, "gamma_signal": 21798, "vega_signal": 145618, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194720000}, {"instrument": "NVDA", "mid_signal": 58667, "gamma_signal": -6552, "vega_signal": -24058, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194720000}, {"instrument": "NVDA", "mid_signal": -749592, "gamma_signal": -64923, "vega_signal": -28449, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194725000}, {"instrument": "NVDA", "mid_signal": -28641, "gamma_signal": 2168, "vega_signal": 13030, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194725000}, {"instrument": "NVDA", "mid_signal": 404264, "gamma_signal": 46928, "vega_signal": 286773, "option_type": "C", "stock_price": 196.155, "utc_time": 1776194730000}, {"instrument": "NVDA", "mid_signal": 2653, "gamma_signal": 416, "vega_signal": -12253, "option_type": "P", "stock_price": 196.155, "utc_time": 1776194730000}, {"instrument": "NVDA", "mid_signal": -138804, "gamma_signal": -11453, "vega_signal": -13803, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194735000}, {"instrument": "NVDA", "mid_signal": 4039, "gamma_signal": 2866, "vega_signal": -12132, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194735000}, {"instrument": "NVDA", "mid_signal": -536224, "gamma_signal": -82426, "vega_signal": -55474, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194740000}, {"instrument": "NVDA", "mid_signal": 788, "gamma_signal": -26, "vega_signal": -2182, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194740000}, {"instrument": "NVDA", "mid_signal": 36779, "gamma_signal": 6915, "vega_signal": -27838, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194745000}, {"instrument": "NVDA", "mid_signal": 188172, "gamma_signal": -42749, "vega_signal": -44803, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194745000}, {"instrument": "NVDA", "mid_signal": -38922, "gamma_signal": -15718, "vega_signal": 25273, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194750000}, {"instrument": "NVDA", "mid_signal": -8597, "gamma_signal": 843, "vega_signal": 2250, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194750000}, {"instrument": "NVDA", "mid_signal": 493715, "gamma_signal": 30860, "vega_signal": -51532, "option_type": "C", "stock_price": 196.18, "utc_time": 1776194755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194755000}, {"instrument": "NVDA", "mid_signal": 113834, "gamma_signal": 8132, "vega_signal": 52009, "option_type": "C", "stock_price": 196.15, "utc_time": 1776194760000}, {"instrument": "NVDA", "mid_signal": 146146, "gamma_signal": -23397, "vega_signal": -8185, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194760000}, {"instrument": "NVDA", "mid_signal": -122993, "gamma_signal": 3555, "vega_signal": -75091, "option_type": "C", "stock_price": 196.16, "utc_time": 1776194765000}, {"instrument": "NVDA", "mid_signal": -48750, "gamma_signal": 11017, "vega_signal": 102876, "option_type": "P", "stock_price": 196.16, "utc_time": 1776194765000}, {"instrument": "NVDA", "mid_signal": -39504, "gamma_signal": -13424, "vega_signal": 5989, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194770000}, {"instrument": "NVDA", "mid_signal": -1007, "gamma_signal": 48, "vega_signal": 12068, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194770000}, {"instrument": "NVDA", "mid_signal": 466864, "gamma_signal": 19362, "vega_signal": 153918, "option_type": "C", "stock_price": 196.202, "utc_time": 1776194775000}, {"instrument": "NVDA", "mid_signal": -5795, "gamma_signal": 1107, "vega_signal": 4798, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194775000}, {"instrument": "NVDA", "mid_signal": 15392, "gamma_signal": 595, "vega_signal": 9552, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194780000}, {"instrument": "NVDA", "mid_signal": 239165, "gamma_signal": -53396, "vega_signal": -42850, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194780000}, {"instrument": "NVDA", "mid_signal": 8909, "gamma_signal": -225, "vega_signal": 23084, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194785000}, {"instrument": "NVDA", "mid_signal": 4054, "gamma_signal": -2303, "vega_signal": 19938, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194785000}, {"instrument": "NVDA", "mid_signal": -141872, "gamma_signal": -36377, "vega_signal": -38880, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194790000}, {"instrument": "NVDA", "mid_signal": -262887, "gamma_signal": 8704, "vega_signal": 862311, "option_type": "P", "stock_price": 196.255, "utc_time": 1776194790000}, {"instrument": "NVDA", "mid_signal": -115795, "gamma_signal": -7126, "vega_signal": 11439, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194795000}, {"instrument": "NVDA", "mid_signal": 352552, "gamma_signal": -55369, "vega_signal": -124779, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194795000}, {"instrument": "NVDA", "mid_signal": -83853, "gamma_signal": 5506, "vega_signal": -201277, "option_type": "C", "stock_price": 196.245, "utc_time": 1776194800000}, {"instrument": "NVDA", "mid_signal": -391225, "gamma_signal": 10893, "vega_signal": 247581, "option_type": "P", "stock_price": 196.245, "utc_time": 1776194800000}, {"instrument": "NVDA", "mid_signal": -18472, "gamma_signal": -5391, "vega_signal": -8342, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194805000}, {"instrument": "NVDA", "mid_signal": -8694, "gamma_signal": 727, "vega_signal": 2520, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194805000}, {"instrument": "NVDA", "mid_signal": -79882, "gamma_signal": -25544, "vega_signal": -5414, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194810000}, {"instrument": "NVDA", "mid_signal": -16500, "gamma_signal": 135, "vega_signal": 11204, "option_type": "P", "stock_price": 196.255, "utc_time": 1776194810000}, {"instrument": "NVDA", "mid_signal": 2342370, "gamma_signal": 180133, "vega_signal": 1561241, "option_type": "C", "stock_price": 196.28, "utc_time": 1776194815000}, {"instrument": "NVDA", "mid_signal": 4236, "gamma_signal": -209, "vega_signal": -6687, "option_type": "P", "stock_price": 196.28, "utc_time": 1776194815000}, {"instrument": "NVDA", "mid_signal": 123436, "gamma_signal": 16630, "vega_signal": 18439, "option_type": "C", "stock_price": 196.235, "utc_time": 1776194820000}, {"instrument": "NVDA", "mid_signal": -3625, "gamma_signal": 510, "vega_signal": 1523, "option_type": "P", "stock_price": 196.28, "utc_time": 1776194820000}, {"instrument": "NVDA", "mid_signal": -564771, "gamma_signal": -104617, "vega_signal": -25147, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194825000}, {"instrument": "NVDA", "mid_signal": -7199, "gamma_signal": 1510, "vega_signal": -38, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194825000}, {"instrument": "NVDA", "mid_signal": 1427, "gamma_signal": 2328, "vega_signal": 5684, "option_type": "C", "stock_price": 196.295, "utc_time": 1776194830000}, {"instrument": "NVDA", "mid_signal": 24118, "gamma_signal": -1008, "vega_signal": -4228, "option_type": "P", "stock_price": 196.295, "utc_time": 1776194830000}, {"instrument": "NVDA", "mid_signal": -163388, "gamma_signal": -41097, "vega_signal": -59992, "option_type": "C", "stock_price": 196.28, "utc_time": 1776194835000}, {"instrument": "NVDA", "mid_signal": 255126, "gamma_signal": -106948, "vega_signal": -49874, "option_type": "P", "stock_price": 196.28, "utc_time": 1776194835000}, {"instrument": "NVDA", "mid_signal": 140475, "gamma_signal": 20056, "vega_signal": 31546, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194840000}, {"instrument": "NVDA", "mid_signal": -36082, "gamma_signal": 3170, "vega_signal": 20594, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194840000}, {"instrument": "NVDA", "mid_signal": 2626826, "gamma_signal": 123585, "vega_signal": 1916079, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194845000}, {"instrument": "NVDA", "mid_signal": 9635, "gamma_signal": -674, "vega_signal": -8901, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194845000}, {"instrument": "NVDA", "mid_signal": -116016, "gamma_signal": -39075, "vega_signal": -54365, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194850000}, {"instrument": "NVDA", "mid_signal": 16162, "gamma_signal": -2078, "vega_signal": -16889, "option_type": "P", "stock_price": 196.245, "utc_time": 1776194850000}, {"instrument": "NVDA", "mid_signal": 3271509, "gamma_signal": 791942, "vega_signal": 867809, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194855000}, {"instrument": "NVDA", "mid_signal": -602249, "gamma_signal": 98528, "vega_signal": 36352, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194855000}, {"instrument": "NVDA", "mid_signal": 180377, "gamma_signal": 5166, "vega_signal": 52493, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194860000}, {"instrument": "NVDA", "mid_signal": -373569, "gamma_signal": 47761, "vega_signal": -6552, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194860000}, {"instrument": "NVDA", "mid_signal": -89085, "gamma_signal": -5337, "vega_signal": 14460, "option_type": "C", "stock_price": 196.255, "utc_time": 1776194865000}, {"instrument": "NVDA", "mid_signal": -121082, "gamma_signal": 23304, "vega_signal": 19701, "option_type": "P", "stock_price": 196.255, "utc_time": 1776194865000}, {"instrument": "NVDA", "mid_signal": 123069, "gamma_signal": 2250, "vega_signal": 30787, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194870000}, {"instrument": "NVDA", "mid_signal": -324540, "gamma_signal": 129475, "vega_signal": 78436, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194870000}, {"instrument": "NVDA", "mid_signal": 50418, "gamma_signal": 5028, "vega_signal": 49952, "option_type": "C", "stock_price": 196.225, "utc_time": 1776194875000}, {"instrument": "NVDA", "mid_signal": -399219, "gamma_signal": 61552, "vega_signal": 63918, "option_type": "P", "stock_price": 196.215, "utc_time": 1776194875000}, {"instrument": "NVDA", "mid_signal": 173198, "gamma_signal": 14571, "vega_signal": -96711, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194880000}, {"instrument": "NVDA", "mid_signal": -636632, "gamma_signal": 42857, "vega_signal": 524700, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194880000}, {"instrument": "NVDA", "mid_signal": -73812, "gamma_signal": -15348, "vega_signal": -21110, "option_type": "C", "stock_price": 196.235, "utc_time": 1776194885000}, {"instrument": "NVDA", "mid_signal": 19184, "gamma_signal": -903, "vega_signal": -2325, "option_type": "P", "stock_price": 196.235, "utc_time": 1776194885000}, {"instrument": "NVDA", "mid_signal": 74335, "gamma_signal": 13061, "vega_signal": 9879, "option_type": "C", "stock_price": 196.26, "utc_time": 1776194890000}, {"instrument": "NVDA", "mid_signal": -48044, "gamma_signal": 8917, "vega_signal": 15373, "option_type": "P", "stock_price": 196.26, "utc_time": 1776194890000}, {"instrument": "NVDA", "mid_signal": 86019, "gamma_signal": 4873, "vega_signal": -95521, "option_type": "C", "stock_price": 196.26, "utc_time": 1776194895000}, {"instrument": "NVDA", "mid_signal": -21765, "gamma_signal": 4017, "vega_signal": 4696, "option_type": "P", "stock_price": 196.26, "utc_time": 1776194895000}, {"instrument": "NVDA", "mid_signal": 80452, "gamma_signal": -4174, "vega_signal": 21117, "option_type": "C", "stock_price": 196.27, "utc_time": 1776194900000}, {"instrument": "NVDA", "mid_signal": -28692, "gamma_signal": 728, "vega_signal": 38807, "option_type": "P", "stock_price": 196.27, "utc_time": 1776194900000}, {"instrument": "NVDA", "mid_signal": 163682, "gamma_signal": 4327, "vega_signal": 59992, "option_type": "C", "stock_price": 196.26, "utc_time": 1776194905000}, {"instrument": "NVDA", "mid_signal": -16570, "gamma_signal": 667, "vega_signal": 27546, "option_type": "P", "stock_price": 196.26, "utc_time": 1776194905000}, {"instrument": "NVDA", "mid_signal": -447671, "gamma_signal": -85205, "vega_signal": -219459, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194910000}, {"instrument": "NVDA", "mid_signal": -884048, "gamma_signal": 26879, "vega_signal": 642309, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194910000}, {"instrument": "NVDA", "mid_signal": -64779, "gamma_signal": -25573, "vega_signal": -19222, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194915000}, {"instrument": "NVDA", "mid_signal": -39479, "gamma_signal": 5342, "vega_signal": 8510, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194915000}, {"instrument": "NVDA", "mid_signal": -118428, "gamma_signal": -25340, "vega_signal": 4983, "option_type": "C", "stock_price": 196.235, "utc_time": 1776194920000}, {"instrument": "NVDA", "mid_signal": 215033, "gamma_signal": -31338, "vega_signal": -50144, "option_type": "P", "stock_price": 196.235, "utc_time": 1776194920000}, {"instrument": "NVDA", "mid_signal": -124058, "gamma_signal": -14374, "vega_signal": -26743, "option_type": "C", "stock_price": 196.225, "utc_time": 1776194925000}, {"instrument": "NVDA", "mid_signal": -25623, "gamma_signal": 3716, "vega_signal": 11588, "option_type": "P", "stock_price": 196.225, "utc_time": 1776194925000}, {"instrument": "NVDA", "mid_signal": 48262, "gamma_signal": 2503, "vega_signal": 16212, "option_type": "C", "stock_price": 196.22, "utc_time": 1776194930000}, {"instrument": "NVDA", "mid_signal": -5511, "gamma_signal": -989, "vega_signal": 5918, "option_type": "P", "stock_price": 196.22, "utc_time": 1776194930000}, {"instrument": "NVDA", "mid_signal": -44551, "gamma_signal": 43049, "vega_signal": -99293, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194935000}, {"instrument": "NVDA", "mid_signal": -10410, "gamma_signal": 2197, "vega_signal": 2727, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194935000}, {"instrument": "NVDA", "mid_signal": -83664, "gamma_signal": 29629, "vega_signal": -559403, "option_type": "C", "stock_price": 196.165, "utc_time": 1776194940000}, {"instrument": "NVDA", "mid_signal": 5380, "gamma_signal": 397, "vega_signal": -11923, "option_type": "P", "stock_price": 196.18, "utc_time": 1776194940000}, {"instrument": "NVDA", "mid_signal": 176022, "gamma_signal": 12149, "vega_signal": 42219, "option_type": "C", "stock_price": 196.17, "utc_time": 1776194945000}, {"instrument": "NVDA", "mid_signal": 45596, "gamma_signal": -18436, "vega_signal": -11199, "option_type": "P", "stock_price": 196.15, "utc_time": 1776194945000}, {"instrument": "NVDA", "mid_signal": 173637, "gamma_signal": 124525, "vega_signal": -43969, "option_type": "C", "stock_price": 196.19, "utc_time": 1776194950000}, {"instrument": "NVDA", "mid_signal": -1130, "gamma_signal": -964, "vega_signal": 2352, "option_type": "P", "stock_price": 196.17, "utc_time": 1776194950000}, {"instrument": "NVDA", "mid_signal": 181288, "gamma_signal": 8390, "vega_signal": 282505, "option_type": "C", "stock_price": 196.2, "utc_time": 1776194955000}, {"instrument": "NVDA", "mid_signal": 54167, "gamma_signal": -8228, "vega_signal": -5527, "option_type": "P", "stock_price": 196.205, "utc_time": 1776194955000}, {"instrument": "NVDA", "mid_signal": -317390, "gamma_signal": -105432, "vega_signal": -42470, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194960000}, {"instrument": "NVDA", "mid_signal": 22715, "gamma_signal": 5157, "vega_signal": -48797, "option_type": "P", "stock_price": 196.205, "utc_time": 1776194960000}, {"instrument": "NVDA", "mid_signal": -42300, "gamma_signal": -970, "vega_signal": -3407, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194965000}, {"instrument": "NVDA", "mid_signal": 19006, "gamma_signal": -3960, "vega_signal": -5151, "option_type": "P", "stock_price": 196.21, "utc_time": 1776194965000}, {"instrument": "NVDA", "mid_signal": 92852, "gamma_signal": 13533, "vega_signal": 36573, "option_type": "C", "stock_price": 196.23, "utc_time": 1776194970000}, {"instrument": "NVDA", "mid_signal": 14519, "gamma_signal": -3933, "vega_signal": -1538, "option_type": "P", "stock_price": 196.2, "utc_time": 1776194970000}, {"instrument": "NVDA", "mid_signal": -94100, "gamma_signal": -67959, "vega_signal": 113735, "option_type": "C", "stock_price": 196.24, "utc_time": 1776194975000}, {"instrument": "NVDA", "mid_signal": -104600, "gamma_signal": 27385, "vega_signal": 8733, "option_type": "P", "stock_price": 196.24, "utc_time": 1776194975000}, {"instrument": "NVDA", "mid_signal": 307428, "gamma_signal": 58267, "vega_signal": 12337, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194980000}, {"instrument": "NVDA", "mid_signal": 24950, "gamma_signal": -6664, "vega_signal": -14394, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194980000}, {"instrument": "NVDA", "mid_signal": -65123, "gamma_signal": -4641, "vega_signal": -93283, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194985000}, {"instrument": "NVDA", "mid_signal": 151611, "gamma_signal": -5584, "vega_signal": -492603, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194985000}, {"instrument": "NVDA", "mid_signal": -14734, "gamma_signal": -1009, "vega_signal": 3240, "option_type": "C", "stock_price": 196.25, "utc_time": 1776194990000}, {"instrument": "NVDA", "mid_signal": -140133, "gamma_signal": 9158, "vega_signal": 130175, "option_type": "P", "stock_price": 196.25, "utc_time": 1776194990000}, {"instrument": "NVDA", "mid_signal": 324752, "gamma_signal": 13824, "vega_signal": -25010, "option_type": "C", "stock_price": 196.21, "utc_time": 1776194995000}, {"instrument": "NVDA", "mid_signal": -31588, "gamma_signal": 3340, "vega_signal": 9167, "option_type": "P", "stock_price": 196.23, "utc_time": 1776194995000}, {"instrument": "NVDA", "mid_signal": 644857, "gamma_signal": 44583, "vega_signal": 325655, "option_type": "C", "stock_price": 196.15, "utc_time": 1776195000000}, {"instrument": "NVDA", "mid_signal": -43667, "gamma_signal": 9846, "vega_signal": 5943, "option_type": "P", "stock_price": 196.15, "utc_time": 1776195000000}, {"instrument": "NVDA", "mid_signal": -519255, "gamma_signal": -26551, "vega_signal": -95400, "option_type": "C", "stock_price": 196.12, "utc_time": 1776195005000}, {"instrument": "NVDA", "mid_signal": -182496, "gamma_signal": 1385, "vega_signal": 500202, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195005000}, {"instrument": "NVDA", "mid_signal": -650868, "gamma_signal": -73437, "vega_signal": -44025, "option_type": "C", "stock_price": 196.16, "utc_time": 1776195010000}, {"instrument": "NVDA", "mid_signal": 105694, "gamma_signal": -13750, "vega_signal": -10392, "option_type": "P", "stock_price": 196.14, "utc_time": 1776195010000}, {"instrument": "NVDA", "mid_signal": -3030761, "gamma_signal": -65343, "vega_signal": -980538, "option_type": "C", "stock_price": 196.12, "utc_time": 1776195015000}, {"instrument": "NVDA", "mid_signal": 290665, "gamma_signal": -32237, "vega_signal": -111988, "option_type": "P", "stock_price": 196.12, "utc_time": 1776195015000}, {"instrument": "NVDA", "mid_signal": -600305, "gamma_signal": -116596, "vega_signal": -119416, "option_type": "C", "stock_price": 196.16, "utc_time": 1776195020000}, {"instrument": "NVDA", "mid_signal": 75221, "gamma_signal": -12750, "vega_signal": -12972, "option_type": "P", "stock_price": 196.16, "utc_time": 1776195020000}, {"instrument": "NVDA", "mid_signal": -185280, "gamma_signal": -34401, "vega_signal": -74950, "option_type": "C", "stock_price": 196.13, "utc_time": 1776195025000}, {"instrument": "NVDA", "mid_signal": -549552, "gamma_signal": 3305, "vega_signal": 1501546, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195025000}, {"instrument": "NVDA", "mid_signal": -528816, "gamma_signal": -105916, "vega_signal": -107448, "option_type": "C", "stock_price": 196.12, "utc_time": 1776195030000}, {"instrument": "NVDA", "mid_signal": 98492, "gamma_signal": -14846, "vega_signal": -3310, "option_type": "P", "stock_price": 196.12, "utc_time": 1776195030000}, {"instrument": "NVDA", "mid_signal": -199616, "gamma_signal": -24397, "vega_signal": -101833, "option_type": "C", "stock_price": 196.13, "utc_time": 1776195035000}, {"instrument": "NVDA", "mid_signal": -59430, "gamma_signal": 4682, "vega_signal": 40914, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195035000}, {"instrument": "NVDA", "mid_signal": -791590, "gamma_signal": -299036, "vega_signal": -64643, "option_type": "C", "stock_price": 196.14, "utc_time": 1776195040000}, {"instrument": "NVDA", "mid_signal": -4620, "gamma_signal": 527, "vega_signal": 1016, "option_type": "P", "stock_price": 196.14, "utc_time": 1776195040000}, {"instrument": "NVDA", "mid_signal": 135853, "gamma_signal": -22351, "vega_signal": 50325, "option_type": "C", "stock_price": 196.14, "utc_time": 1776195045000}, {"instrument": "NVDA", "mid_signal": 10401, "gamma_signal": -2194, "vega_signal": -2725, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195045000}, {"instrument": "NVDA", "mid_signal": -309056, "gamma_signal": -31854, "vega_signal": -167672, "option_type": "C", "stock_price": 196.16, "utc_time": 1776195050000}, {"instrument": "NVDA", "mid_signal": 102814, "gamma_signal": -5589, "vega_signal": -66565, "option_type": "P", "stock_price": 196.15, "utc_time": 1776195050000}, {"instrument": "NVDA", "mid_signal": -381387, "gamma_signal": -66115, "vega_signal": -129133, "option_type": "C", "stock_price": 196.19, "utc_time": 1776195055000}, {"instrument": "NVDA", "mid_signal": 1600, "gamma_signal": -185, "vega_signal": -901, "option_type": "P", "stock_price": 196.19, "utc_time": 1776195055000}, {"instrument": "NVDA", "mid_signal": 371248, "gamma_signal": 35592, "vega_signal": 75396, "option_type": "C", "stock_price": 196.205, "utc_time": 1776195060000}, {"instrument": "NVDA", "mid_signal": -48768, "gamma_signal": 14594, "vega_signal": 13517, "option_type": "P", "stock_price": 196.205, "utc_time": 1776195060000}, {"instrument": "NVDA", "mid_signal": 16744, "gamma_signal": 4610, "vega_signal": 1043, "option_type": "C", "stock_price": 196.2, "utc_time": 1776195065000}, {"instrument": "NVDA", "mid_signal": -3792, "gamma_signal": 259, "vega_signal": 3077, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195065000}, {"instrument": "NVDA", "mid_signal": -52009, "gamma_signal": -739, "vega_signal": -4036, "option_type": "C", "stock_price": 196.16, "utc_time": 1776195070000}, {"instrument": "NVDA", "mid_signal": 18543, "gamma_signal": -709, "vega_signal": -9565, "option_type": "P", "stock_price": 196.19, "utc_time": 1776195070000}, {"instrument": "NVDA", "mid_signal": -260969, "gamma_signal": 35791, "vega_signal": 116279, "option_type": "C", "stock_price": 196.19, "utc_time": 1776195075000}, {"instrument": "NVDA", "mid_signal": 9539, "gamma_signal": -1136, "vega_signal": -3248, "option_type": "P", "stock_price": 196.19, "utc_time": 1776195075000}, {"instrument": "NVDA", "mid_signal": -46365, "gamma_signal": -6842, "vega_signal": 57580, "option_type": "C", "stock_price": 196.19, "utc_time": 1776195080000}, {"instrument": "NVDA", "mid_signal": -2207, "gamma_signal": -1938, "vega_signal": 24318, "option_type": "P", "stock_price": 196.195, "utc_time": 1776195080000}, {"instrument": "NVDA", "mid_signal": 195866, "gamma_signal": 8806, "vega_signal": 131025, "option_type": "C", "stock_price": 196.2, "utc_time": 1776195085000}, {"instrument": "NVDA", "mid_signal": 73474, "gamma_signal": -11058, "vega_signal": -11979, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195085000}, {"instrument": "NVDA", "mid_signal": -42261, "gamma_signal": -5143, "vega_signal": -9304, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195090000}, {"instrument": "NVDA", "mid_signal": 153506, "gamma_signal": -15939, "vega_signal": -35765, "option_type": "P", "stock_price": 196.18, "utc_time": 1776195090000}, {"instrument": "NVDA", "mid_signal": 91078, "gamma_signal": 10161, "vega_signal": 8190, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195095000}, {"instrument": "NVDA", "mid_signal": 30033, "gamma_signal": -7955, "vega_signal": -6818, "option_type": "P", "stock_price": 196.18, "utc_time": 1776195095000}, {"instrument": "NVDA", "mid_signal": -80001, "gamma_signal": -13172, "vega_signal": -15008, "option_type": "C", "stock_price": 196.195, "utc_time": 1776195100000}, {"instrument": "NVDA", "mid_signal": -14544, "gamma_signal": 4017, "vega_signal": 1537, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195100000}, {"instrument": "NVDA", "mid_signal": 111642, "gamma_signal": 20605, "vega_signal": -8429, "option_type": "C", "stock_price": 196.21, "utc_time": 1776195105000}, {"instrument": "NVDA", "mid_signal": -6290, "gamma_signal": -745, "vega_signal": 39114, "option_type": "P", "stock_price": 196.21, "utc_time": 1776195105000}, {"instrument": "NVDA", "mid_signal": -368535, "gamma_signal": -181354, "vega_signal": -39234, "option_type": "C", "stock_price": 196.23, "utc_time": 1776195110000}, {"instrument": "NVDA", "mid_signal": -53888, "gamma_signal": 7670, "vega_signal": 1150, "option_type": "P", "stock_price": 196.25, "utc_time": 1776195110000}, {"instrument": "NVDA", "mid_signal": -155158, "gamma_signal": -49913, "vega_signal": -4143, "option_type": "C", "stock_price": 196.28, "utc_time": 1776195115000}, {"instrument": "NVDA", "mid_signal": -15321, "gamma_signal": -2631, "vega_signal": 35911, "option_type": "P", "stock_price": 196.27, "utc_time": 1776195115000}, {"instrument": "NVDA", "mid_signal": 312604, "gamma_signal": 26323, "vega_signal": 158835, "option_type": "C", "stock_price": 196.29, "utc_time": 1776195120000}, {"instrument": "NVDA", "mid_signal": -3606, "gamma_signal": 154, "vega_signal": 7097, "option_type": "P", "stock_price": 196.29, "utc_time": 1776195120000}, {"instrument": "NVDA", "mid_signal": -55805, "gamma_signal": -7381, "vega_signal": -577, "option_type": "C", "stock_price": 196.31, "utc_time": 1776195125000}, {"instrument": "NVDA", "mid_signal": -269733, "gamma_signal": -818, "vega_signal": 751662, "option_type": "P", "stock_price": 196.3, "utc_time": 1776195125000}, {"instrument": "NVDA", "mid_signal": 171716, "gamma_signal": -13809, "vega_signal": 120445, "option_type": "C", "stock_price": 196.3, "utc_time": 1776195130000}, {"instrument": "NVDA", "mid_signal": 67343, "gamma_signal": 7371, "vega_signal": -50623, "option_type": "P", "stock_price": 196.3, "utc_time": 1776195130000}, {"instrument": "NVDA", "mid_signal": 46004, "gamma_signal": 4684, "vega_signal": -15960, "option_type": "C", "stock_price": 196.31, "utc_time": 1776195135000}, {"instrument": "NVDA", "mid_signal": -78344, "gamma_signal": 22044, "vega_signal": 8401, "option_type": "P", "stock_price": 196.31, "utc_time": 1776195135000}, {"instrument": "NVDA", "mid_signal": 98285, "gamma_signal": -6359, "vega_signal": 42045, "option_type": "C", "stock_price": 196.335, "utc_time": 1776195140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.31, "utc_time": 1776195140000}, {"instrument": "NVDA", "mid_signal": 148347, "gamma_signal": 20608, "vega_signal": 28649, "option_type": "C", "stock_price": 196.3, "utc_time": 1776195145000}, {"instrument": "NVDA", "mid_signal": 3558, "gamma_signal": 496, "vega_signal": -4795, "option_type": "P", "stock_price": 196.305, "utc_time": 1776195145000}, {"instrument": "NVDA", "mid_signal": 417572, "gamma_signal": 48048, "vega_signal": 78645, "option_type": "C", "stock_price": 196.298, "utc_time": 1776195150000}, {"instrument": "NVDA", "mid_signal": -48421, "gamma_signal": 2745, "vega_signal": 22715, "option_type": "P", "stock_price": 196.298, "utc_time": 1776195150000}, {"instrument": "NVDA", "mid_signal": 42839, "gamma_signal": 5262, "vega_signal": -485, "option_type": "C", "stock_price": 196.315, "utc_time": 1776195155000}, {"instrument": "NVDA", "mid_signal": -48818, "gamma_signal": 24189, "vega_signal": -10052, "option_type": "P", "stock_price": 196.31, "utc_time": 1776195155000}, {"instrument": "NVDA", "mid_signal": -269239, "gamma_signal": -45036, "vega_signal": -125071, "option_type": "C", "stock_price": 196.31, "utc_time": 1776195160000}, {"instrument": "NVDA", "mid_signal": -24609, "gamma_signal": 7873, "vega_signal": 1949, "option_type": "P", "stock_price": 196.31, "utc_time": 1776195160000}, {"instrument": "NVDA", "mid_signal": 106335, "gamma_signal": -18720, "vega_signal": -1398, "option_type": "C", "stock_price": 196.28, "utc_time": 1776195165000}, {"instrument": "NVDA", "mid_signal": 200937, "gamma_signal": -19454, "vega_signal": -13017, "option_type": "P", "stock_price": 196.29, "utc_time": 1776195165000}, {"instrument": "NVDA", "mid_signal": 79302, "gamma_signal": 11152, "vega_signal": 12574, "option_type": "C", "stock_price": 196.23, "utc_time": 1776195170000}, {"instrument": "NVDA", "mid_signal": -62042, "gamma_signal": 4751, "vega_signal": 109392, "option_type": "P", "stock_price": 196.25, "utc_time": 1776195170000}, {"instrument": "NVDA", "mid_signal": 221812, "gamma_signal": 9116, "vega_signal": 85677, "option_type": "C", "stock_price": 196.22, "utc_time": 1776195175000}, {"instrument": "NVDA", "mid_signal": 468543, "gamma_signal": -239471, "vega_signal": -7263, "option_type": "P", "stock_price": 196.22, "utc_time": 1776195175000}, {"instrument": "NVDA", "mid_signal": 139155, "gamma_signal": 38425, "vega_signal": -42168, "option_type": "C", "stock_price": 196.215, "utc_time": 1776195180000}, {"instrument": "NVDA", "mid_signal": -25408, "gamma_signal": 574, "vega_signal": 271, "option_type": "P", "stock_price": 196.22, "utc_time": 1776195180000}, {"instrument": "NVDA", "mid_signal": -78756, "gamma_signal": -4233, "vega_signal": -7125, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195185000}, {"instrument": "NVDA", "mid_signal": 8629, "gamma_signal": -4731, "vega_signal": 9367, "option_type": "P", "stock_price": 196.18, "utc_time": 1776195185000}, {"instrument": "NVDA", "mid_signal": 434106, "gamma_signal": 35337, "vega_signal": 191989, "option_type": "C", "stock_price": 196.185, "utc_time": 1776195190000}, {"instrument": "NVDA", "mid_signal": -3467, "gamma_signal": -1482, "vega_signal": -485, "option_type": "P", "stock_price": 196.185, "utc_time": 1776195190000}, {"instrument": "NVDA", "mid_signal": -73860, "gamma_signal": -13714, "vega_signal": -345, "option_type": "C", "stock_price": 196.17, "utc_time": 1776195195000}, {"instrument": "NVDA", "mid_signal": 909, "gamma_signal": 735, "vega_signal": -16656, "option_type": "P", "stock_price": 196.165, "utc_time": 1776195195000}, {"instrument": "NVDA", "mid_signal": -93467, "gamma_signal": -24479, "vega_signal": -24488, "option_type": "C", "stock_price": 196.175, "utc_time": 1776195200000}, {"instrument": "NVDA", "mid_signal": 35009, "gamma_signal": -3284, "vega_signal": -16869, "option_type": "P", "stock_price": 196.165, "utc_time": 1776195200000}, {"instrument": "NVDA", "mid_signal": -94409, "gamma_signal": -3119, "vega_signal": -26472, "option_type": "C", "stock_price": 196.19, "utc_time": 1776195205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.175, "utc_time": 1776195205000}, {"instrument": "NVDA", "mid_signal": 44606, "gamma_signal": -9124, "vega_signal": -13304, "option_type": "C", "stock_price": 196.21, "utc_time": 1776195210000}, {"instrument": "NVDA", "mid_signal": 20165, "gamma_signal": 1693, "vega_signal": -22417, "option_type": "P", "stock_price": 196.19, "utc_time": 1776195210000}, {"instrument": "NVDA", "mid_signal": 15379, "gamma_signal": -4420, "vega_signal": -12080, "option_type": "C", "stock_price": 196.195, "utc_time": 1776195215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.21, "utc_time": 1776195215000}, {"instrument": "NVDA", "mid_signal": -959500, "gamma_signal": -168902, "vega_signal": -303113, "option_type": "C", "stock_price": 196.23, "utc_time": 1776195220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195220000}, {"instrument": "NVDA", "mid_signal": 65237, "gamma_signal": -72, "vega_signal": 36266, "option_type": "C", "stock_price": 196.245, "utc_time": 1776195225000}, {"instrument": "NVDA", "mid_signal": -7242, "gamma_signal": 539, "vega_signal": 5564, "option_type": "P", "stock_price": 196.245, "utc_time": 1776195225000}, {"instrument": "NVDA", "mid_signal": 55120, "gamma_signal": 2026, "vega_signal": 33383, "option_type": "C", "stock_price": 196.275, "utc_time": 1776195230000}, {"instrument": "NVDA", "mid_signal": -89570, "gamma_signal": 526, "vega_signal": 490056, "option_type": "P", "stock_price": 196.275, "utc_time": 1776195230000}, {"instrument": "NVDA", "mid_signal": -30974, "gamma_signal": 4058, "vega_signal": -4044, "option_type": "C", "stock_price": 196.26, "utc_time": 1776195235000}, {"instrument": "NVDA", "mid_signal": -118959, "gamma_signal": 17751, "vega_signal": 18914, "option_type": "P", "stock_price": 196.26, "utc_time": 1776195235000}, {"instrument": "NVDA", "mid_signal": 14399, "gamma_signal": -3963, "vega_signal": 34870, "option_type": "C", "stock_price": 196.255, "utc_time": 1776195240000}, {"instrument": "NVDA", "mid_signal": 5194, "gamma_signal": -330, "vega_signal": -7791, "option_type": "P", "stock_price": 196.26, "utc_time": 1776195240000}, {"instrument": "NVDA", "mid_signal": -403568, "gamma_signal": -8949, "vega_signal": -54558, "option_type": "C", "stock_price": 196.26, "utc_time": 1776195245000}, {"instrument": "NVDA", "mid_signal": -109220, "gamma_signal": 7804, "vega_signal": 82717, "option_type": "P", "stock_price": 196.26, "utc_time": 1776195245000}, {"instrument": "NVDA", "mid_signal": 888192, "gamma_signal": 97835, "vega_signal": 89433, "option_type": "C", "stock_price": 196.24, "utc_time": 1776195250000}, {"instrument": "NVDA", "mid_signal": 25781, "gamma_signal": -3377, "vega_signal": -3385, "option_type": "P", "stock_price": 196.24, "utc_time": 1776195250000}, {"instrument": "NVDA", "mid_signal": -442689, "gamma_signal": -7727, "vega_signal": -757045, "option_type": "C", "stock_price": 196.24, "utc_time": 1776195255000}, {"instrument": "NVDA", "mid_signal": -21886, "gamma_signal": 3132, "vega_signal": -25279, "option_type": "P", "stock_price": 196.24, "utc_time": 1776195255000}, {"instrument": "NVDA", "mid_signal": 212367, "gamma_signal": 51631, "vega_signal": 36969, "option_type": "C", "stock_price": 196.185, "utc_time": 1776195260000}, {"instrument": "NVDA", "mid_signal": -2358, "gamma_signal": 314, "vega_signal": 1278, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195260000}, {"instrument": "NVDA", "mid_signal": 116450, "gamma_signal": -743, "vega_signal": 45127, "option_type": "C", "stock_price": 196.15, "utc_time": 1776195265000}, {"instrument": "NVDA", "mid_signal": -9599, "gamma_signal": -26, "vega_signal": 6654, "option_type": "P", "stock_price": 196.15, "utc_time": 1776195265000}, {"instrument": "NVDA", "mid_signal": 1666, "gamma_signal": -2619, "vega_signal": -37503, "option_type": "C", "stock_price": 196.15, "utc_time": 1776195270000}, {"instrument": "NVDA", "mid_signal": 42885, "gamma_signal": -1788, "vega_signal": -89323, "option_type": "P", "stock_price": 196.15, "utc_time": 1776195270000}, {"instrument": "NVDA", "mid_signal": -102597, "gamma_signal": -6556, "vega_signal": -166475, "option_type": "C", "stock_price": 196.15, "utc_time": 1776195275000}, {"instrument": "NVDA", "mid_signal": 80292, "gamma_signal": -18876, "vega_signal": -55894, "option_type": "P", "stock_price": 196.16, "utc_time": 1776195275000}, {"instrument": "NVDA", "mid_signal": -254704, "gamma_signal": -22010, "vega_signal": -215586, "option_type": "C", "stock_price": 196.13, "utc_time": 1776195280000}, {"instrument": "NVDA", "mid_signal": 108374, "gamma_signal": -3288, "vega_signal": -7900, "option_type": "P", "stock_price": 196.14, "utc_time": 1776195280000}, {"instrument": "NVDA", "mid_signal": -1075619, "gamma_signal": -46379, "vega_signal": -140940, "option_type": "C", "stock_price": 196.08, "utc_time": 1776195285000}, {"instrument": "NVDA", "mid_signal": 115433, "gamma_signal": -32151, "vega_signal": 16175, "option_type": "P", "stock_price": 196.08, "utc_time": 1776195285000}, {"instrument": "NVDA", "mid_signal": -188144, "gamma_signal": -37176, "vega_signal": -30551, "option_type": "C", "stock_price": 196.09, "utc_time": 1776195290000}, {"instrument": "NVDA", "mid_signal": -71146, "gamma_signal": 20420, "vega_signal": 7009, "option_type": "P", "stock_price": 196.075, "utc_time": 1776195290000}, {"instrument": "NVDA", "mid_signal": 1197125, "gamma_signal": 183240, "vega_signal": 38324, "option_type": "C", "stock_price": 196.09, "utc_time": 1776195295000}, {"instrument": "NVDA", "mid_signal": -117210, "gamma_signal": 19877, "vega_signal": 30704, "option_type": "P", "stock_price": 196.09, "utc_time": 1776195295000}, {"instrument": "NVDA", "mid_signal": -54279, "gamma_signal": -8882, "vega_signal": -115409, "option_type": "C", "stock_price": 196.09, "utc_time": 1776195300000}, {"instrument": "NVDA", "mid_signal": -45124, "gamma_signal": 1228, "vega_signal": 25064, "option_type": "P", "stock_price": 196.09, "utc_time": 1776195300000}, {"instrument": "NVDA", "mid_signal": -305183, "gamma_signal": -77195, "vega_signal": -302844, "option_type": "C", "stock_price": 196.085, "utc_time": 1776195305000}, {"instrument": "NVDA", "mid_signal": -62152, "gamma_signal": 8021, "vega_signal": 10254, "option_type": "P", "stock_price": 196.085, "utc_time": 1776195305000}, {"instrument": "NVDA", "mid_signal": -331070, "gamma_signal": -5384, "vega_signal": -169653, "option_type": "C", "stock_price": 196.105, "utc_time": 1776195310000}, {"instrument": "NVDA", "mid_signal": -16885, "gamma_signal": 259, "vega_signal": 3346, "option_type": "P", "stock_price": 196.085, "utc_time": 1776195310000}, {"instrument": "NVDA", "mid_signal": -1565671, "gamma_signal": -391526, "vega_signal": -248277, "option_type": "C", "stock_price": 196.1, "utc_time": 1776195315000}, {"instrument": "NVDA", "mid_signal": 35783, "gamma_signal": -14544, "vega_signal": -3601, "option_type": "P", "stock_price": 196.1, "utc_time": 1776195315000}, {"instrument": "NVDA", "mid_signal": -68872, "gamma_signal": -18478, "vega_signal": -6443, "option_type": "C", "stock_price": 196.1, "utc_time": 1776195320000}, {"instrument": "NVDA", "mid_signal": 1133474, "gamma_signal": -129822, "vega_signal": -499837, "option_type": "P", "stock_price": 196.1, "utc_time": 1776195320000}, {"instrument": "NVDA", "mid_signal": 184261, "gamma_signal": 23535, "vega_signal": -93148, "option_type": "C", "stock_price": 196.08, "utc_time": 1776195325000}, {"instrument": "NVDA", "mid_signal": 24764, "gamma_signal": -99, "vega_signal": 12553, "option_type": "P", "stock_price": 196.08, "utc_time": 1776195325000}, {"instrument": "NVDA", "mid_signal": -601563, "gamma_signal": -5784, "vega_signal": -485261, "option_type": "C", "stock_price": 196.05, "utc_time": 1776195330000}, {"instrument": "NVDA", "mid_signal": 329621, "gamma_signal": -51382, "vega_signal": -57001, "option_type": "P", "stock_price": 196.05, "utc_time": 1776195330000}, {"instrument": "NVDA", "mid_signal": -205245, "gamma_signal": -36118, "vega_signal": 34411, "option_type": "C", "stock_price": 196.05, "utc_time": 1776195335000}, {"instrument": "NVDA", "mid_signal": 1402, "gamma_signal": -339, "vega_signal": -477, "option_type": "P", "stock_price": 196.05, "utc_time": 1776195335000}, {"instrument": "NVDA", "mid_signal": -376405, "gamma_signal": -38991, "vega_signal": -79688, "option_type": "C", "stock_price": 195.98, "utc_time": 1776195340000}, {"instrument": "NVDA", "mid_signal": 919942, "gamma_signal": -111323, "vega_signal": -35355, "option_type": "P", "stock_price": 195.98, "utc_time": 1776195340000}, {"instrument": "NVDA", "mid_signal": -782066, "gamma_signal": -205427, "vega_signal": -182426, "option_type": "C", "stock_price": 195.97, "utc_time": 1776195345000}, {"instrument": "NVDA", "mid_signal": 191829, "gamma_signal": -71667, "vega_signal": 54122, "option_type": "P", "stock_price": 195.97, "utc_time": 1776195345000}, {"instrument": "NVDA", "mid_signal": 519630, "gamma_signal": 9366, "vega_signal": 8809, "option_type": "C", "stock_price": 195.965, "utc_time": 1776195350000}, {"instrument": "NVDA", "mid_signal": 144094, "gamma_signal": -45570, "vega_signal": -9194, "option_type": "P", "stock_price": 195.965, "utc_time": 1776195350000}, {"instrument": "NVDA", "mid_signal": -4109566, "gamma_signal": -824904, "vega_signal": -928534, "option_type": "C", "stock_price": 195.94, "utc_time": 1776195355000}, {"instrument": "NVDA", "mid_signal": -8203, "gamma_signal": 4111, "vega_signal": -4351, "option_type": "P", "stock_price": 195.94, "utc_time": 1776195355000}, {"instrument": "NVDA", "mid_signal": -452649, "gamma_signal": -75294, "vega_signal": -189988, "option_type": "C", "stock_price": 196, "utc_time": 1776195360000}, {"instrument": "NVDA", "mid_signal": 112034, "gamma_signal": -13517, "vega_signal": -18477, "option_type": "P", "stock_price": 196.01, "utc_time": 1776195360000}, {"instrument": "NVDA", "mid_signal": -151011, "gamma_signal": -12259, "vega_signal": -70579, "option_type": "C", "stock_price": 196.01, "utc_time": 1776195365000}, {"instrument": "NVDA", "mid_signal": 6820, "gamma_signal": -731, "vega_signal": -1343, "option_type": "P", "stock_price": 196.01, "utc_time": 1776195365000}, {"instrument": "NVDA", "mid_signal": -21516, "gamma_signal": 8813, "vega_signal": -47260, "option_type": "C", "stock_price": 195.99, "utc_time": 1776195370000}, {"instrument": "NVDA", "mid_signal": -7020, "gamma_signal": 1579, "vega_signal": 1214, "option_type": "P", "stock_price": 195.98, "utc_time": 1776195370000}, {"instrument": "NVDA", "mid_signal": -602632, "gamma_signal": -18812, "vega_signal": -744859, "option_type": "C", "stock_price": 196.03, "utc_time": 1776195375000}, {"instrument": "NVDA", "mid_signal": 878188, "gamma_signal": -67784, "vega_signal": -284096, "option_type": "P", "stock_price": 196.03, "utc_time": 1776195375000}, {"instrument": "NVDA", "mid_signal": 84467, "gamma_signal": 8126, "vega_signal": 16867, "option_type": "C", "stock_price": 195.98, "utc_time": 1776195380000}, {"instrument": "NVDA", "mid_signal": -48996, "gamma_signal": 10180, "vega_signal": 10419, "option_type": "P", "stock_price": 196.01, "utc_time": 1776195380000}, {"instrument": "NVDA", "mid_signal": -57732, "gamma_signal": -4559, "vega_signal": -15474, "option_type": "C", "stock_price": 196.02, "utc_time": 1776195385000}, {"instrument": "NVDA", "mid_signal": -8804, "gamma_signal": -1370, "vega_signal": 14358, "option_type": "P", "stock_price": 196.02, "utc_time": 1776195385000}, {"instrument": "NVDA", "mid_signal": -9207, "gamma_signal": -125, "vega_signal": -34892, "option_type": "C", "stock_price": 196, "utc_time": 1776195390000}, {"instrument": "NVDA", "mid_signal": 45510, "gamma_signal": -6378, "vega_signal": -12919, "option_type": "P", "stock_price": 196, "utc_time": 1776195390000}, {"instrument": "NVDA", "mid_signal": 148559, "gamma_signal": 2850, "vega_signal": 63434, "option_type": "C", "stock_price": 196.05, "utc_time": 1776195395000}, {"instrument": "NVDA", "mid_signal": 4991, "gamma_signal": -2498, "vega_signal": -1116, "option_type": "P", "stock_price": 196.04, "utc_time": 1776195395000}, {"instrument": "NVDA", "mid_signal": -258670, "gamma_signal": 2830, "vega_signal": -325293, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195400000}, {"instrument": "NVDA", "mid_signal": -4825, "gamma_signal": 174, "vega_signal": 1787, "option_type": "P", "stock_price": 196.06, "utc_time": 1776195400000}, {"instrument": "NVDA", "mid_signal": 77601, "gamma_signal": 2339, "vega_signal": 52458, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195405000}, {"instrument": "NVDA", "mid_signal": 7602, "gamma_signal": -2057, "vega_signal": -777, "option_type": "P", "stock_price": 196.08, "utc_time": 1776195405000}, {"instrument": "NVDA", "mid_signal": -10451, "gamma_signal": -2408, "vega_signal": -19903, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195410000}, {"instrument": "NVDA", "mid_signal": -5731, "gamma_signal": 1674, "vega_signal": -203, "option_type": "P", "stock_price": 196.06, "utc_time": 1776195410000}, {"instrument": "NVDA", "mid_signal": -2069949, "gamma_signal": -470958, "vega_signal": -287086, "option_type": "C", "stock_price": 196.03, "utc_time": 1776195415000}, {"instrument": "NVDA", "mid_signal": -190038, "gamma_signal": 1064, "vega_signal": 550372, "option_type": "P", "stock_price": 196.03, "utc_time": 1776195415000}, {"instrument": "NVDA", "mid_signal": -287275, "gamma_signal": -30171, "vega_signal": -52957, "option_type": "C", "stock_price": 196.05, "utc_time": 1776195420000}, {"instrument": "NVDA", "mid_signal": -83887, "gamma_signal": 19551, "vega_signal": 29888, "option_type": "P", "stock_price": 196.04, "utc_time": 1776195420000}, {"instrument": "NVDA", "mid_signal": -138036, "gamma_signal": -13558, "vega_signal": -70963, "option_type": "C", "stock_price": 196.07, "utc_time": 1776195425000}, {"instrument": "NVDA", "mid_signal": 58290, "gamma_signal": -16997, "vega_signal": -4220, "option_type": "P", "stock_price": 196.07, "utc_time": 1776195425000}, {"instrument": "NVDA", "mid_signal": -1155176, "gamma_signal": -474005, "vega_signal": -173854, "option_type": "C", "stock_price": 196.11, "utc_time": 1776195430000}, {"instrument": "NVDA", "mid_signal": 143211, "gamma_signal": -40420, "vega_signal": -13019, "option_type": "P", "stock_price": 196.11, "utc_time": 1776195430000}, {"instrument": "NVDA", "mid_signal": 164553, "gamma_signal": 13612, "vega_signal": 33085, "option_type": "C", "stock_price": 196.12, "utc_time": 1776195435000}, {"instrument": "NVDA", "mid_signal": -328511, "gamma_signal": 15952, "vega_signal": 174231, "option_type": "P", "stock_price": 196.105, "utc_time": 1776195435000}, {"instrument": "NVDA", "mid_signal": 387668, "gamma_signal": 112094, "vega_signal": 71136, "option_type": "C", "stock_price": 196.135, "utc_time": 1776195440000}, {"instrument": "NVDA", "mid_signal": 14168, "gamma_signal": -2745, "vega_signal": -1758, "option_type": "P", "stock_price": 196.135, "utc_time": 1776195440000}, {"instrument": "NVDA", "mid_signal": -1291453, "gamma_signal": -390349, "vega_signal": -47158, "option_type": "C", "stock_price": 196.085, "utc_time": 1776195445000}, {"instrument": "NVDA", "mid_signal": 83807, "gamma_signal": -10773, "vega_signal": -18517, "option_type": "P", "stock_price": 196.085, "utc_time": 1776195445000}, {"instrument": "NVDA", "mid_signal": -114284, "gamma_signal": -32667, "vega_signal": -16926, "option_type": "C", "stock_price": 196.065, "utc_time": 1776195450000}, {"instrument": "NVDA", "mid_signal": -226019, "gamma_signal": 16462, "vega_signal": 102234, "option_type": "P", "stock_price": 196.065, "utc_time": 1776195450000}, {"instrument": "NVDA", "mid_signal": -3525, "gamma_signal": -2214, "vega_signal": 28052, "option_type": "C", "stock_price": 196.1, "utc_time": 1776195455000}, {"instrument": "NVDA", "mid_signal": -37267, "gamma_signal": 10194, "vega_signal": 3862, "option_type": "P", "stock_price": 196.065, "utc_time": 1776195455000}, {"instrument": "NVDA", "mid_signal": -52212, "gamma_signal": -8631, "vega_signal": -9982, "option_type": "C", "stock_price": 196.12, "utc_time": 1776195460000}, {"instrument": "NVDA", "mid_signal": 14952, "gamma_signal": -900, "vega_signal": -11422, "option_type": "P", "stock_price": 196.12, "utc_time": 1776195460000}, {"instrument": "NVDA", "mid_signal": -100427, "gamma_signal": -16969, "vega_signal": 3015, "option_type": "C", "stock_price": 196.1, "utc_time": 1776195465000}, {"instrument": "NVDA", "mid_signal": -2858, "gamma_signal": 187, "vega_signal": 907, "option_type": "P", "stock_price": 196.1, "utc_time": 1776195465000}, {"instrument": "NVDA", "mid_signal": -93760, "gamma_signal": -17758, "vega_signal": -32890, "option_type": "C", "stock_price": 196.1, "utc_time": 1776195470000}, {"instrument": "NVDA", "mid_signal": 162759, "gamma_signal": -33472, "vega_signal": -84073, "option_type": "P", "stock_price": 196.1, "utc_time": 1776195470000}, {"instrument": "NVDA", "mid_signal": 1034923, "gamma_signal": 36522, "vega_signal": 464308, "option_type": "C", "stock_price": 196.095, "utc_time": 1776195475000}, {"instrument": "NVDA", "mid_signal": 1403, "gamma_signal": -339, "vega_signal": -477, "option_type": "P", "stock_price": 196.095, "utc_time": 1776195475000}, {"instrument": "NVDA", "mid_signal": -274949, "gamma_signal": -41047, "vega_signal": -46950, "option_type": "C", "stock_price": 196.125, "utc_time": 1776195480000}, {"instrument": "NVDA", "mid_signal": -550632, "gamma_signal": 231459, "vega_signal": 166529, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195480000}, {"instrument": "NVDA", "mid_signal": 107867, "gamma_signal": -5624, "vega_signal": 42465, "option_type": "C", "stock_price": 196.17, "utc_time": 1776195485000}, {"instrument": "NVDA", "mid_signal": 17663, "gamma_signal": -2377, "vega_signal": -3493, "option_type": "P", "stock_price": 196.15, "utc_time": 1776195485000}, {"instrument": "NVDA", "mid_signal": -414132, "gamma_signal": -8182, "vega_signal": -242124, "option_type": "C", "stock_price": 196.185, "utc_time": 1776195490000}, {"instrument": "NVDA", "mid_signal": 51659, "gamma_signal": -14090, "vega_signal": -5276, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195490000}, {"instrument": "NVDA", "mid_signal": -60922, "gamma_signal": -5466, "vega_signal": -22021, "option_type": "C", "stock_price": 196.15, "utc_time": 1776195495000}, {"instrument": "NVDA", "mid_signal": 6189, "gamma_signal": -889, "vega_signal": -1755, "option_type": "P", "stock_price": 196.18, "utc_time": 1776195495000}, {"instrument": "NVDA", "mid_signal": 207330, "gamma_signal": 7664, "vega_signal": 26895, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195500000}, {"instrument": "NVDA", "mid_signal": -110643, "gamma_signal": 30367, "vega_signal": 11758, "option_type": "P", "stock_price": 196.17, "utc_time": 1776195500000}, {"instrument": "NVDA", "mid_signal": -86816, "gamma_signal": 640, "vega_signal": -104619, "option_type": "C", "stock_price": 196.175, "utc_time": 1776195505000}, {"instrument": "NVDA", "mid_signal": -96749, "gamma_signal": 10598, "vega_signal": 47301, "option_type": "P", "stock_price": 196.175, "utc_time": 1776195505000}, {"instrument": "NVDA", "mid_signal": -133663, "gamma_signal": -29875, "vega_signal": -31329, "option_type": "C", "stock_price": 196.17, "utc_time": 1776195510000}, {"instrument": "NVDA", "mid_signal": 19401, "gamma_signal": -8089, "vega_signal": -4420, "option_type": "P", "stock_price": 196.17, "utc_time": 1776195510000}, {"instrument": "NVDA", "mid_signal": -15860, "gamma_signal": -2489, "vega_signal": -6103, "option_type": "C", "stock_price": 196.21, "utc_time": 1776195515000}, {"instrument": "NVDA", "mid_signal": 16184, "gamma_signal": -1296, "vega_signal": -6721, "option_type": "P", "stock_price": 196.21, "utc_time": 1776195515000}, {"instrument": "NVDA", "mid_signal": 165636, "gamma_signal": -211274, "vega_signal": -27369, "option_type": "C", "stock_price": 196.22, "utc_time": 1776195520000}, {"instrument": "NVDA", "mid_signal": 32975, "gamma_signal": -8049, "vega_signal": -9715, "option_type": "P", "stock_price": 196.19, "utc_time": 1776195520000}, {"instrument": "NVDA", "mid_signal": 11384, "gamma_signal": -341, "vega_signal": 32183, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195525000}, {"instrument": "NVDA", "mid_signal": 1531, "gamma_signal": -139, "vega_signal": -1440, "option_type": "P", "stock_price": 196.22, "utc_time": 1776195525000}, {"instrument": "NVDA", "mid_signal": 156679, "gamma_signal": 30831, "vega_signal": 48341, "option_type": "C", "stock_price": 196.19, "utc_time": 1776195530000}, {"instrument": "NVDA", "mid_signal": 29718, "gamma_signal": -3512, "vega_signal": -36049, "option_type": "P", "stock_price": 196.19, "utc_time": 1776195530000}, {"instrument": "NVDA", "mid_signal": 1648584, "gamma_signal": 495391, "vega_signal": 497527, "option_type": "C", "stock_price": 196.2, "utc_time": 1776195535000}, {"instrument": "NVDA", "mid_signal": -104691, "gamma_signal": 2213, "vega_signal": 248704, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195535000}, {"instrument": "NVDA", "mid_signal": 582848, "gamma_signal": 106088, "vega_signal": 135330, "option_type": "C", "stock_price": 196.24, "utc_time": 1776195540000}, {"instrument": "NVDA", "mid_signal": 123635, "gamma_signal": -1509, "vega_signal": -151523, "option_type": "P", "stock_price": 196.23, "utc_time": 1776195540000}, {"instrument": "NVDA", "mid_signal": -313736, "gamma_signal": -65423, "vega_signal": -6430, "option_type": "C", "stock_price": 196.22, "utc_time": 1776195545000}, {"instrument": "NVDA", "mid_signal": 18542, "gamma_signal": -1130, "vega_signal": -728, "option_type": "P", "stock_price": 196.22, "utc_time": 1776195545000}, {"instrument": "NVDA", "mid_signal": 20942, "gamma_signal": 4662, "vega_signal": 8596, "option_type": "C", "stock_price": 196.225, "utc_time": 1776195550000}, {"instrument": "NVDA", "mid_signal": 13008, "gamma_signal": -165, "vega_signal": -9771, "option_type": "P", "stock_price": 196.23, "utc_time": 1776195550000}, {"instrument": "NVDA", "mid_signal": 191113, "gamma_signal": 63187, "vega_signal": 30704, "option_type": "C", "stock_price": 196.26, "utc_time": 1776195555000}, {"instrument": "NVDA", "mid_signal": -18721, "gamma_signal": 9748, "vega_signal": 4567, "option_type": "P", "stock_price": 196.255, "utc_time": 1776195555000}, {"instrument": "NVDA", "mid_signal": 167291, "gamma_signal": 69405, "vega_signal": -23085, "option_type": "C", "stock_price": 196.255, "utc_time": 1776195560000}, {"instrument": "NVDA", "mid_signal": 13263, "gamma_signal": -1182, "vega_signal": -11606, "option_type": "P", "stock_price": 196.255, "utc_time": 1776195560000}, {"instrument": "NVDA", "mid_signal": 264509, "gamma_signal": -4688, "vega_signal": 178707, "option_type": "C", "stock_price": 196.27, "utc_time": 1776195565000}, {"instrument": "NVDA", "mid_signal": 10733, "gamma_signal": -453, "vega_signal": -12897, "option_type": "P", "stock_price": 196.255, "utc_time": 1776195565000}, {"instrument": "NVDA", "mid_signal": 787936, "gamma_signal": 17579, "vega_signal": 303630, "option_type": "C", "stock_price": 196.27, "utc_time": 1776195570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.27, "utc_time": 1776195570000}, {"instrument": "NVDA", "mid_signal": -54217, "gamma_signal": -10032, "vega_signal": -22485, "option_type": "C", "stock_price": 196.27, "utc_time": 1776195575000}, {"instrument": "NVDA", "mid_signal": 188702, "gamma_signal": -78163, "vega_signal": -38465, "option_type": "P", "stock_price": 196.27, "utc_time": 1776195575000}, {"instrument": "NVDA", "mid_signal": 46140, "gamma_signal": -1277, "vega_signal": 13100, "option_type": "C", "stock_price": 196.26, "utc_time": 1776195580000}, {"instrument": "NVDA", "mid_signal": -214448, "gamma_signal": 84529, "vega_signal": 35431, "option_type": "P", "stock_price": 196.26, "utc_time": 1776195580000}, {"instrument": "NVDA", "mid_signal": 7074, "gamma_signal": -12676, "vega_signal": 177945, "option_type": "C", "stock_price": 196.25, "utc_time": 1776195585000}, {"instrument": "NVDA", "mid_signal": -3651, "gamma_signal": 1472, "vega_signal": 787, "option_type": "P", "stock_price": 196.25, "utc_time": 1776195585000}, {"instrument": "NVDA", "mid_signal": -109562, "gamma_signal": -17281, "vega_signal": -5712, "option_type": "C", "stock_price": 196.255, "utc_time": 1776195590000}, {"instrument": "NVDA", "mid_signal": -7489, "gamma_signal": 3155, "vega_signal": 1456, "option_type": "P", "stock_price": 196.25, "utc_time": 1776195590000}, {"instrument": "NVDA", "mid_signal": -84025, "gamma_signal": -11862, "vega_signal": -27684, "option_type": "C", "stock_price": 196.28, "utc_time": 1776195595000}, {"instrument": "NVDA", "mid_signal": 93415, "gamma_signal": -4840, "vega_signal": -225880, "option_type": "P", "stock_price": 196.28, "utc_time": 1776195595000}, {"instrument": "NVDA", "mid_signal": -100067, "gamma_signal": -14453, "vega_signal": -26623, "option_type": "C", "stock_price": 196.29, "utc_time": 1776195600000}, {"instrument": "NVDA", "mid_signal": -7185, "gamma_signal": 1992, "vega_signal": 764, "option_type": "P", "stock_price": 196.28, "utc_time": 1776195600000}, {"instrument": "NVDA", "mid_signal": 68448, "gamma_signal": -30191, "vega_signal": 286861, "option_type": "C", "stock_price": 196.295, "utc_time": 1776195605000}, {"instrument": "NVDA", "mid_signal": 12661, "gamma_signal": -927, "vega_signal": -20829, "option_type": "P", "stock_price": 196.285, "utc_time": 1776195605000}, {"instrument": "NVDA", "mid_signal": 197562, "gamma_signal": 23798, "vega_signal": 86452, "option_type": "C", "stock_price": 196.27, "utc_time": 1776195610000}, {"instrument": "NVDA", "mid_signal": 678701, "gamma_signal": -75728, "vega_signal": -82255, "option_type": "P", "stock_price": 196.295, "utc_time": 1776195610000}, {"instrument": "NVDA", "mid_signal": 141451, "gamma_signal": 11650, "vega_signal": 94872, "option_type": "C", "stock_price": 196.265, "utc_time": 1776195615000}, {"instrument": "NVDA", "mid_signal": -54604, "gamma_signal": 8020, "vega_signal": 14742, "option_type": "P", "stock_price": 196.245, "utc_time": 1776195615000}, {"instrument": "NVDA", "mid_signal": 132418, "gamma_signal": 18155, "vega_signal": -5274, "option_type": "C", "stock_price": 196.22, "utc_time": 1776195620000}, {"instrument": "NVDA", "mid_signal": -73850, "gamma_signal": 16312, "vega_signal": -28610, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195620000}, {"instrument": "NVDA", "mid_signal": -52529, "gamma_signal": -9229, "vega_signal": -15019, "option_type": "C", "stock_price": 196.18, "utc_time": 1776195625000}, {"instrument": "NVDA", "mid_signal": 18078, "gamma_signal": 54, "vega_signal": -29925, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195625000}, {"instrument": "NVDA", "mid_signal": -149010, "gamma_signal": -21640, "vega_signal": -61360, "option_type": "C", "stock_price": 196.23, "utc_time": 1776195630000}, {"instrument": "NVDA", "mid_signal": -20777, "gamma_signal": 3644, "vega_signal": 4473, "option_type": "P", "stock_price": 196.23, "utc_time": 1776195630000}, {"instrument": "NVDA", "mid_signal": -78698, "gamma_signal": -1596, "vega_signal": -46327, "option_type": "C", "stock_price": 196.2, "utc_time": 1776195635000}, {"instrument": "NVDA", "mid_signal": 6599, "gamma_signal": -2444, "vega_signal": -1020, "option_type": "P", "stock_price": 196.18, "utc_time": 1776195635000}, {"instrument": "NVDA", "mid_signal": -123249, "gamma_signal": -16286, "vega_signal": -16814, "option_type": "C", "stock_price": 196.225, "utc_time": 1776195640000}, {"instrument": "NVDA", "mid_signal": 25779, "gamma_signal": -8753, "vega_signal": -6028, "option_type": "P", "stock_price": 196.19, "utc_time": 1776195640000}, {"instrument": "NVDA", "mid_signal": -602012, "gamma_signal": -17670, "vega_signal": -573445, "option_type": "C", "stock_price": 196.23, "utc_time": 1776195645000}, {"instrument": "NVDA", "mid_signal": 2845, "gamma_signal": -515, "vega_signal": -1127, "option_type": "P", "stock_price": 196.23, "utc_time": 1776195645000}, {"instrument": "NVDA", "mid_signal": -72863, "gamma_signal": -12974, "vega_signal": -9214, "option_type": "C", "stock_price": 196.21, "utc_time": 1776195650000}, {"instrument": "NVDA", "mid_signal": -11578, "gamma_signal": 4999, "vega_signal": 2387, "option_type": "P", "stock_price": 196.222, "utc_time": 1776195650000}, {"instrument": "NVDA", "mid_signal": 605214, "gamma_signal": 56989, "vega_signal": 137250, "option_type": "C", "stock_price": 196.205, "utc_time": 1776195655000}, {"instrument": "NVDA", "mid_signal": 35215, "gamma_signal": -1401, "vega_signal": -38936, "option_type": "P", "stock_price": 196.205, "utc_time": 1776195655000}, {"instrument": "NVDA", "mid_signal": 393579, "gamma_signal": 52755, "vega_signal": 172231, "option_type": "C", "stock_price": 196.21, "utc_time": 1776195660000}, {"instrument": "NVDA", "mid_signal": 25480, "gamma_signal": -7333, "vega_signal": -1445, "option_type": "P", "stock_price": 196.21, "utc_time": 1776195660000}, {"instrument": "NVDA", "mid_signal": 4786, "gamma_signal": -381, "vega_signal": 4154, "option_type": "C", "stock_price": 196.225, "utc_time": 1776195665000}, {"instrument": "NVDA", "mid_signal": 303642, "gamma_signal": -112449, "vega_signal": -46938, "option_type": "P", "stock_price": 196.225, "utc_time": 1776195665000}, {"instrument": "NVDA", "mid_signal": -98508, "gamma_signal": -1122, "vega_signal": -18551, "option_type": "C", "stock_price": 196.22, "utc_time": 1776195670000}, {"instrument": "NVDA", "mid_signal": -85123, "gamma_signal": 6173, "vega_signal": 23261, "option_type": "P", "stock_price": 196.2, "utc_time": 1776195670000}, {"instrument": "NVDA", "mid_signal": 61321, "gamma_signal": 3721, "vega_signal": 555, "option_type": "C", "stock_price": 196.15, "utc_time": 1776195675000}, {"instrument": "NVDA", "mid_signal": 22903, "gamma_signal": -1612, "vega_signal": -21407, "option_type": "P", "stock_price": 196.15, "utc_time": 1776195675000}, {"instrument": "NVDA", "mid_signal": 981077, "gamma_signal": 383948, "vega_signal": 156429, "option_type": "C", "stock_price": 196.13, "utc_time": 1776195680000}, {"instrument": "NVDA", "mid_signal": -196842, "gamma_signal": 21155, "vega_signal": 45095, "option_type": "P", "stock_price": 196.13, "utc_time": 1776195680000}, {"instrument": "NVDA", "mid_signal": -34966, "gamma_signal": 3779, "vega_signal": -28993, "option_type": "C", "stock_price": 196.125, "utc_time": 1776195685000}, {"instrument": "NVDA", "mid_signal": -5689, "gamma_signal": -692, "vega_signal": 8208, "option_type": "P", "stock_price": 196.12, "utc_time": 1776195685000}, {"instrument": "NVDA", "mid_signal": -269559, "gamma_signal": -31411, "vega_signal": -52651, "option_type": "C", "stock_price": 196.08, "utc_time": 1776195690000}, {"instrument": "NVDA", "mid_signal": 5801, "gamma_signal": -68, "vega_signal": -17216, "option_type": "P", "stock_price": 196.1, "utc_time": 1776195690000}, {"instrument": "NVDA", "mid_signal": -65210, "gamma_signal": 423, "vega_signal": -32738, "option_type": "C", "stock_price": 196.055, "utc_time": 1776195695000}, {"instrument": "NVDA", "mid_signal": 93808, "gamma_signal": -40246, "vega_signal": 229207, "option_type": "P", "stock_price": 196.055, "utc_time": 1776195695000}, {"instrument": "NVDA", "mid_signal": -1054567, "gamma_signal": -40817, "vega_signal": -657376, "option_type": "C", "stock_price": 196.04, "utc_time": 1776195700000}, {"instrument": "NVDA", "mid_signal": -403162, "gamma_signal": 118468, "vega_signal": 61836, "option_type": "P", "stock_price": 196.04, "utc_time": 1776195700000}, {"instrument": "NVDA", "mid_signal": -203878, "gamma_signal": -84408, "vega_signal": -54406, "option_type": "C", "stock_price": 196.045, "utc_time": 1776195705000}, {"instrument": "NVDA", "mid_signal": 441, "gamma_signal": -105, "vega_signal": -187, "option_type": "P", "stock_price": 196.045, "utc_time": 1776195705000}, {"instrument": "NVDA", "mid_signal": -884001, "gamma_signal": -115354, "vega_signal": -234246, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195710000}, {"instrument": "NVDA", "mid_signal": 82227, "gamma_signal": -27671, "vega_signal": -5426, "option_type": "P", "stock_price": 196.06, "utc_time": 1776195710000}, {"instrument": "NVDA", "mid_signal": -39992, "gamma_signal": -1764, "vega_signal": -56098, "option_type": "C", "stock_price": 196.07, "utc_time": 1776195715000}, {"instrument": "NVDA", "mid_signal": -66215, "gamma_signal": 5798, "vega_signal": -24251, "option_type": "P", "stock_price": 196.07, "utc_time": 1776195715000}, {"instrument": "NVDA", "mid_signal": -47966, "gamma_signal": -9373, "vega_signal": -3251, "option_type": "C", "stock_price": 196.055, "utc_time": 1776195720000}, {"instrument": "NVDA", "mid_signal": 12406, "gamma_signal": 3529, "vega_signal": -35167, "option_type": "P", "stock_price": 196.05, "utc_time": 1776195720000}, {"instrument": "NVDA", "mid_signal": -428371, "gamma_signal": 3802, "vega_signal": -258663, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195725000}, {"instrument": "NVDA", "mid_signal": -24556, "gamma_signal": 4037, "vega_signal": 16318, "option_type": "P", "stock_price": 196.06, "utc_time": 1776195725000}, {"instrument": "NVDA", "mid_signal": -1466137, "gamma_signal": -601840, "vega_signal": -279163, "option_type": "C", "stock_price": 196.055, "utc_time": 1776195730000}, {"instrument": "NVDA", "mid_signal": 82579, "gamma_signal": -18084, "vega_signal": -14731, "option_type": "P", "stock_price": 196.055, "utc_time": 1776195730000}, {"instrument": "NVDA", "mid_signal": -247133, "gamma_signal": -14782, "vega_signal": -25633, "option_type": "C", "stock_price": 196.055, "utc_time": 1776195735000}, {"instrument": "NVDA", "mid_signal": 1851, "gamma_signal": -6316, "vega_signal": 91764, "option_type": "P", "stock_price": 196.055, "utc_time": 1776195735000}, {"instrument": "NVDA", "mid_signal": -102033, "gamma_signal": -22963, "vega_signal": -41528, "option_type": "C", "stock_price": 196.04, "utc_time": 1776195740000}, {"instrument": "NVDA", "mid_signal": -13514, "gamma_signal": 4410, "vega_signal": 2557, "option_type": "P", "stock_price": 196.04, "utc_time": 1776195740000}, {"instrument": "NVDA", "mid_signal": 5262, "gamma_signal": 46544, "vega_signal": -81631, "option_type": "C", "stock_price": 196.04, "utc_time": 1776195745000}, {"instrument": "NVDA", "mid_signal": 40693, "gamma_signal": -8133, "vega_signal": -12210, "option_type": "P", "stock_price": 196.04, "utc_time": 1776195745000}, {"instrument": "NVDA", "mid_signal": -11206, "gamma_signal": 2759, "vega_signal": 1531, "option_type": "C", "stock_price": 196.045, "utc_time": 1776195750000}, {"instrument": "NVDA", "mid_signal": -60739, "gamma_signal": 5191, "vega_signal": 54866, "option_type": "P", "stock_price": 196.02, "utc_time": 1776195750000}, {"instrument": "NVDA", "mid_signal": 27819, "gamma_signal": 19908, "vega_signal": -49220, "option_type": "C", "stock_price": 196.07, "utc_time": 1776195755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.045, "utc_time": 1776195755000}, {"instrument": "NVDA", "mid_signal": -790432, "gamma_signal": -121439, "vega_signal": -131965, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195760000}, {"instrument": "NVDA", "mid_signal": -9337, "gamma_signal": 890, "vega_signal": 6001, "option_type": "P", "stock_price": 196.06, "utc_time": 1776195760000}, {"instrument": "NVDA", "mid_signal": -29377, "gamma_signal": -8394, "vega_signal": 20453, "option_type": "C", "stock_price": 196.06, "utc_time": 1776195765000}, {"instrument": "NVDA", "mid_signal": -72934, "gamma_signal": 7242, "vega_signal": 52742, "option_type": "P", "stock_price": 196.05, "utc_time": 1776195765000}, {"instrument": "NVDA", "mid_signal": 604716, "gamma_signal": 141284, "vega_signal": 390077, "option_type": "C", "stock_price": 196.02, "utc_time": 1776195770000}, {"instrument": "NVDA", "mid_signal": 354822, "gamma_signal": -11635, "vega_signal": -797667, "option_type": "P", "stock_price": 196.025, "utc_time": 1776195770000}, {"instrument": "NVDA", "mid_signal": -291545, "gamma_signal": -139676, "vega_signal": -53291, "option_type": "C", "stock_price": 196.015, "utc_time": 1776195775000}, {"instrument": "NVDA", "mid_signal": 5800, "gamma_signal": -1042, "vega_signal": -1517, "option_type": "P", "stock_price": 196.015, "utc_time": 1776195775000}, {"instrument": "NVDA", "mid_signal": 442512, "gamma_signal": 50597, "vega_signal": 36307, "option_type": "C", "stock_price": 196.02, "utc_time": 1776195780000}, {"instrument": "NVDA", "mid_signal": -13762, "gamma_signal": 149, "vega_signal": 7420, "option_type": "P", "stock_price": 196.02, "utc_time": 1776195780000}, {"instrument": "NVDA", "mid_signal": 59992, "gamma_signal": -81874, "vega_signal": 42487, "option_type": "C", "stock_price": 195.93, "utc_time": 1776195785000}, {"instrument": "NVDA", "mid_signal": -15213, "gamma_signal": 1517, "vega_signal": 6962, "option_type": "P", "stock_price": 195.98, "utc_time": 1776195785000}, {"instrument": "NVDA", "mid_signal": -204091, "gamma_signal": -62411, "vega_signal": -45191, "option_type": "C", "stock_price": 195.945, "utc_time": 1776195790000}, {"instrument": "NVDA", "mid_signal": 5011, "gamma_signal": -651, "vega_signal": 1104, "option_type": "P", "stock_price": 195.92, "utc_time": 1776195790000}, {"instrument": "NVDA", "mid_signal": -388574, "gamma_signal": -13484, "vega_signal": -45803, "option_type": "C", "stock_price": 195.95, "utc_time": 1776195795000}, {"instrument": "NVDA", "mid_signal": 64251, "gamma_signal": -10245, "vega_signal": -3732, "option_type": "P", "stock_price": 195.94, "utc_time": 1776195795000}, {"instrument": "NVDA", "mid_signal": -348803, "gamma_signal": -79686, "vega_signal": -37307, "option_type": "C", "stock_price": 195.97, "utc_time": 1776195800000}, {"instrument": "NVDA", "mid_signal": -65722, "gamma_signal": -4248, "vega_signal": 60061, "option_type": "P", "stock_price": 195.97, "utc_time": 1776195800000}, {"instrument": "NVDA", "mid_signal": 94376, "gamma_signal": 11490, "vega_signal": 97598, "option_type": "C", "stock_price": 196.02, "utc_time": 1776195805000}, {"instrument": "NVDA", "mid_signal": -59, "gamma_signal": 4, "vega_signal": 102, "option_type": "P", "stock_price": 195.97, "utc_time": 1776195805000}, {"instrument": "NVDA", "mid_signal": 131653, "gamma_signal": 6383, "vega_signal": 29597, "option_type": "C", "stock_price": 196.025, "utc_time": 1776195810000}, {"instrument": "NVDA", "mid_signal": 145826, "gamma_signal": -23121, "vega_signal": -25651, "option_type": "P", "stock_price": 196.025, "utc_time": 1776195810000}, {"instrument": "NVDA", "mid_signal": -188155, "gamma_signal": -6544, "vega_signal": 6323, "option_type": "C", "stock_price": 196.03, "utc_time": 1776195815000}, {"instrument": "NVDA", "mid_signal": 4066, "gamma_signal": 4846, "vega_signal": -27583, "option_type": "P", "stock_price": 196.04, "utc_time": 1776195815000}, {"instrument": "NVDA", "mid_signal": 54899, "gamma_signal": 2965, "vega_signal": 22965, "option_type": "C", "stock_price": 196.01, "utc_time": 1776195820000}, {"instrument": "NVDA", "mid_signal": 1324, "gamma_signal": -987, "vega_signal": -5155, "option_type": "P", "stock_price": 195.99, "utc_time": 1776195820000}, {"instrument": "NVDA", "mid_signal": -838127, "gamma_signal": -204516, "vega_signal": -202149, "option_type": "C", "stock_price": 195.995, "utc_time": 1776195825000}, {"instrument": "NVDA", "mid_signal": -533, "gamma_signal": -689, "vega_signal": 1919, "option_type": "P", "stock_price": 195.99, "utc_time": 1776195825000}, {"instrument": "NVDA", "mid_signal": -793681, "gamma_signal": -122756, "vega_signal": -144879, "option_type": "C", "stock_price": 196.005, "utc_time": 1776195830000}, {"instrument": "NVDA", "mid_signal": -854, "gamma_signal": 52, "vega_signal": -2971, "option_type": "P", "stock_price": 196.005, "utc_time": 1776195830000}, {"instrument": "NVDA", "mid_signal": 446176, "gamma_signal": 17045, "vega_signal": 133155, "option_type": "C", "stock_price": 196, "utc_time": 1776195835000}, {"instrument": "NVDA", "mid_signal": 32843, "gamma_signal": -4409, "vega_signal": -9435, "option_type": "P", "stock_price": 195.995, "utc_time": 1776195835000}, {"instrument": "NVDA", "mid_signal": 90672, "gamma_signal": 8129, "vega_signal": 22078, "option_type": "C", "stock_price": 195.98, "utc_time": 1776195840000}, {"instrument": "NVDA", "mid_signal": -11519, "gamma_signal": 1376, "vega_signal": 452, "option_type": "P", "stock_price": 195.98, "utc_time": 1776195840000}, {"instrument": "NVDA", "mid_signal": 1849, "gamma_signal": 17848, "vega_signal": 39558, "option_type": "C", "stock_price": 195.98, "utc_time": 1776195845000}, {"instrument": "NVDA", "mid_signal": 149699, "gamma_signal": -11927, "vega_signal": -11387, "option_type": "P", "stock_price": 195.99, "utc_time": 1776195845000}, {"instrument": "NVDA", "mid_signal": -1025836, "gamma_signal": -124230, "vega_signal": -118410, "option_type": "C", "stock_price": 196.02, "utc_time": 1776195850000}, {"instrument": "NVDA", "mid_signal": 64007, "gamma_signal": -10148, "vega_signal": -15955, "option_type": "P", "stock_price": 196.02, "utc_time": 1776195850000}, {"instrument": "NVDA", "mid_signal": -338649, "gamma_signal": -58458, "vega_signal": -38848, "option_type": "C", "stock_price": 196.03, "utc_time": 1776195855000}, {"instrument": "NVDA", "mid_signal": -7547, "gamma_signal": -1314, "vega_signal": 27322, "option_type": "P", "stock_price": 196.03, "utc_time": 1776195855000}, {"instrument": "NVDA", "mid_signal": 82465, "gamma_signal": 14260, "vega_signal": 26634, "option_type": "C", "stock_price": 196.045, "utc_time": 1776195860000}, {"instrument": "NVDA", "mid_signal": 1825, "gamma_signal": -95, "vega_signal": 5910, "option_type": "P", "stock_price": 196.045, "utc_time": 1776195860000}, {"instrument": "NVDA", "mid_signal": -129889, "gamma_signal": -7181, "vega_signal": -40542, "option_type": "C", "stock_price": 196.015, "utc_time": 1776195865000}, {"instrument": "NVDA", "mid_signal": -184911, "gamma_signal": 10764, "vega_signal": 156057, "option_type": "P", "stock_price": 196.01, "utc_time": 1776195865000}, {"instrument": "NVDA", "mid_signal": -439286, "gamma_signal": -12242, "vega_signal": -255534, "option_type": "C", "stock_price": 195.965, "utc_time": 1776195870000}, {"instrument": "NVDA", "mid_signal": -113146, "gamma_signal": 8759, "vega_signal": 38139, "option_type": "P", "stock_price": 195.965, "utc_time": 1776195870000}, {"instrument": "NVDA", "mid_signal": -9454, "gamma_signal": 7138, "vega_signal": -13756, "option_type": "C", "stock_price": 195.965, "utc_time": 1776195875000}, {"instrument": "NVDA", "mid_signal": 32291, "gamma_signal": -5792, "vega_signal": -5081, "option_type": "P", "stock_price": 195.965, "utc_time": 1776195875000}, {"instrument": "NVDA", "mid_signal": -334335, "gamma_signal": -26538, "vega_signal": -19223, "option_type": "C", "stock_price": 195.96, "utc_time": 1776195880000}, {"instrument": "NVDA", "mid_signal": 77687, "gamma_signal": -19257, "vega_signal": -18925, "option_type": "P", "stock_price": 195.96, "utc_time": 1776195880000}, {"instrument": "NVDA", "mid_signal": -40798, "gamma_signal": 3822, "vega_signal": 9233, "option_type": "C", "stock_price": 195.96, "utc_time": 1776195885000}, {"instrument": "NVDA", "mid_signal": -17461, "gamma_signal": 2328, "vega_signal": 3621, "option_type": "P", "stock_price": 195.96, "utc_time": 1776195885000}, {"instrument": "NVDA", "mid_signal": -5602, "gamma_signal": -1552, "vega_signal": -8960, "option_type": "C", "stock_price": 195.96, "utc_time": 1776195890000}, {"instrument": "NVDA", "mid_signal": -203970, "gamma_signal": 28285, "vega_signal": 113897, "option_type": "P", "stock_price": 195.97, "utc_time": 1776195890000}, {"instrument": "NVDA", "mid_signal": 97986, "gamma_signal": 807, "vega_signal": -25604, "option_type": "C", "stock_price": 195.935, "utc_time": 1776195895000}, {"instrument": "NVDA", "mid_signal": 43202, "gamma_signal": -5200, "vega_signal": -27771, "option_type": "P", "stock_price": 195.935, "utc_time": 1776195895000}, {"instrument": "NVDA", "mid_signal": -1142093, "gamma_signal": -224650, "vega_signal": -130678, "option_type": "C", "stock_price": 195.97, "utc_time": 1776195900000}, {"instrument": "NVDA", "mid_signal": -23065, "gamma_signal": 13837, "vega_signal": 3614, "option_type": "P", "stock_price": 195.97, "utc_time": 1776195900000}, {"instrument": "NVDA", "mid_signal": -38896, "gamma_signal": -61, "vega_signal": 41306, "option_type": "C", "stock_price": 195.975, "utc_time": 1776195905000}, {"instrument": "NVDA", "mid_signal": -7606, "gamma_signal": 2102, "vega_signal": 774, "option_type": "P", "stock_price": 195.96, "utc_time": 1776195905000}, {"instrument": "NVDA", "mid_signal": -216437, "gamma_signal": -86617, "vega_signal": -215129, "option_type": "C", "stock_price": 195.985, "utc_time": 1776195910000}, {"instrument": "NVDA", "mid_signal": 65768, "gamma_signal": -7686, "vega_signal": -27754, "option_type": "P", "stock_price": 195.975, "utc_time": 1776195910000}, {"instrument": "NVDA", "mid_signal": -1124541, "gamma_signal": -52763, "vega_signal": -81467, "option_type": "C", "stock_price": 196.01, "utc_time": 1776195915000}, {"instrument": "NVDA", "mid_signal": 42189, "gamma_signal": -6228, "vega_signal": -6852, "option_type": "P", "stock_price": 195.985, "utc_time": 1776195915000}, {"instrument": "NVDA", "mid_signal": -68948, "gamma_signal": -2136, "vega_signal": -100582, "option_type": "C", "stock_price": 195.98, "utc_time": 1776195920000}, {"instrument": "NVDA", "mid_signal": -35721, "gamma_signal": -137355, "vega_signal": 144690, "option_type": "P", "stock_price": 195.985, "utc_time": 1776195920000}, {"instrument": "NVDA", "mid_signal": -208809, "gamma_signal": -53059, "vega_signal": -105366, "option_type": "C", "stock_price": 195.96, "utc_time": 1776195925000}, {"instrument": "NVDA", "mid_signal": 26162, "gamma_signal": -466, "vega_signal": -11948, "option_type": "P", "stock_price": 195.97, "utc_time": 1776195925000}, {"instrument": "NVDA", "mid_signal": 661910, "gamma_signal": 16999, "vega_signal": 398728, "option_type": "C", "stock_price": 195.96, "utc_time": 1776195930000}, {"instrument": "NVDA", "mid_signal": 36330, "gamma_signal": -8848, "vega_signal": -3004, "option_type": "P", "stock_price": 195.96, "utc_time": 1776195930000}, {"instrument": "NVDA", "mid_signal": 184950, "gamma_signal": 65061, "vega_signal": 60608, "option_type": "C", "stock_price": 195.965, "utc_time": 1776195935000}, {"instrument": "NVDA", "mid_signal": -5006, "gamma_signal": 2237, "vega_signal": -10852, "option_type": "P", "stock_price": 195.965, "utc_time": 1776195935000}, {"instrument": "NVDA", "mid_signal": 719340, "gamma_signal": 180937, "vega_signal": 135103, "option_type": "C", "stock_price": 195.98, "utc_time": 1776195940000}, {"instrument": "NVDA", "mid_signal": 1112, "gamma_signal": -123, "vega_signal": -945, "option_type": "P", "stock_price": 195.96, "utc_time": 1776195940000}, {"instrument": "NVDA", "mid_signal": 5128, "gamma_signal": -114, "vega_signal": -65589, "option_type": "C", "stock_price": 196, "utc_time": 1776195945000}, {"instrument": "NVDA", "mid_signal": -2521, "gamma_signal": 1116, "vega_signal": -6568, "option_type": "P", "stock_price": 196.005, "utc_time": 1776195945000}, {"instrument": "NVDA", "mid_signal": 1098040, "gamma_signal": 203912, "vega_signal": 43055, "option_type": "C", "stock_price": 195.97, "utc_time": 1776195950000}, {"instrument": "NVDA", "mid_signal": 8026, "gamma_signal": -515, "vega_signal": -2082, "option_type": "P", "stock_price": 195.975, "utc_time": 1776195950000}, {"instrument": "NVDA", "mid_signal": 34337, "gamma_signal": -3218, "vega_signal": 10937, "option_type": "C", "stock_price": 195.95, "utc_time": 1776195955000}, {"instrument": "NVDA", "mid_signal": -10859, "gamma_signal": 1611, "vega_signal": 14822, "option_type": "P", "stock_price": 195.94, "utc_time": 1776195955000}, {"instrument": "NVDA", "mid_signal": 89839, "gamma_signal": 6882, "vega_signal": 81738, "option_type": "C", "stock_price": 195.91, "utc_time": 1776195960000}, {"instrument": "NVDA", "mid_signal": 131048, "gamma_signal": -20403, "vega_signal": -9544, "option_type": "P", "stock_price": 195.92, "utc_time": 1776195960000}, {"instrument": "NVDA", "mid_signal": -463081, "gamma_signal": -76547, "vega_signal": -92771, "option_type": "C", "stock_price": 195.915, "utc_time": 1776195965000}, {"instrument": "NVDA", "mid_signal": 56026, "gamma_signal": -4911, "vega_signal": -23556, "option_type": "P", "stock_price": 195.915, "utc_time": 1776195965000}, {"instrument": "NVDA", "mid_signal": 111553, "gamma_signal": 15781, "vega_signal": 41126, "option_type": "C", "stock_price": 195.91, "utc_time": 1776195970000}, {"instrument": "NVDA", "mid_signal": 17587, "gamma_signal": -1286, "vega_signal": -5784, "option_type": "P", "stock_price": 195.92, "utc_time": 1776195970000}, {"instrument": "NVDA", "mid_signal": 81299, "gamma_signal": -18660, "vega_signal": 18433, "option_type": "C", "stock_price": 195.87, "utc_time": 1776195975000}, {"instrument": "NVDA", "mid_signal": 49914, "gamma_signal": -5711, "vega_signal": -3050, "option_type": "P", "stock_price": 195.86, "utc_time": 1776195975000}, {"instrument": "NVDA", "mid_signal": -403652, "gamma_signal": -70467, "vega_signal": -762, "option_type": "C", "stock_price": 195.875, "utc_time": 1776195980000}, {"instrument": "NVDA", "mid_signal": 51527, "gamma_signal": -7554, "vega_signal": -18128, "option_type": "P", "stock_price": 195.87, "utc_time": 1776195980000}, {"instrument": "NVDA", "mid_signal": -153605, "gamma_signal": 44818, "vega_signal": -36643, "option_type": "C", "stock_price": 195.87, "utc_time": 1776195985000}, {"instrument": "NVDA", "mid_signal": -36224, "gamma_signal": 3121, "vega_signal": -24144, "option_type": "P", "stock_price": 195.86, "utc_time": 1776195985000}, {"instrument": "NVDA", "mid_signal": 430323, "gamma_signal": 34923, "vega_signal": 231301, "option_type": "C", "stock_price": 195.885, "utc_time": 1776195990000}, {"instrument": "NVDA", "mid_signal": 268169, "gamma_signal": -36848, "vega_signal": -52923, "option_type": "P", "stock_price": 195.885, "utc_time": 1776195990000}, {"instrument": "NVDA", "mid_signal": -706622, "gamma_signal": -33630, "vega_signal": -121396, "option_type": "C", "stock_price": 195.87, "utc_time": 1776195995000}, {"instrument": "NVDA", "mid_signal": 6283, "gamma_signal": -851, "vega_signal": 11247, "option_type": "P", "stock_price": 195.87, "utc_time": 1776195995000}, {"instrument": "NVDA", "mid_signal": 104619, "gamma_signal": 11942, "vega_signal": 28313, "option_type": "C", "stock_price": 195.9, "utc_time": 1776196000000}, {"instrument": "NVDA", "mid_signal": 112348, "gamma_signal": -28741, "vega_signal": -11452, "option_type": "P", "stock_price": 195.9, "utc_time": 1776196000000}, {"instrument": "NVDA", "mid_signal": -357973, "gamma_signal": -153306, "vega_signal": -76483, "option_type": "C", "stock_price": 195.895, "utc_time": 1776196005000}, {"instrument": "NVDA", "mid_signal": -63155, "gamma_signal": 18711, "vega_signal": 15585, "option_type": "P", "stock_price": 195.9, "utc_time": 1776196005000}, {"instrument": "NVDA", "mid_signal": 121837, "gamma_signal": -73780, "vega_signal": 193551, "option_type": "C", "stock_price": 195.935, "utc_time": 1776196010000}, {"instrument": "NVDA", "mid_signal": -23001, "gamma_signal": 7136, "vega_signal": 14546, "option_type": "P", "stock_price": 195.935, "utc_time": 1776196010000}, {"instrument": "NVDA", "mid_signal": 64011, "gamma_signal": 36916, "vega_signal": -50970, "option_type": "C", "stock_price": 195.93, "utc_time": 1776196015000}, {"instrument": "NVDA", "mid_signal": 1624828, "gamma_signal": -428966, "vega_signal": -177568, "option_type": "P", "stock_price": 195.935, "utc_time": 1776196015000}, {"instrument": "NVDA", "mid_signal": -448344, "gamma_signal": 10159, "vega_signal": -179276, "option_type": "C", "stock_price": 195.9, "utc_time": 1776196020000}, {"instrument": "NVDA", "mid_signal": 666358, "gamma_signal": -100761, "vega_signal": -47578, "option_type": "P", "stock_price": 195.91, "utc_time": 1776196020000}, {"instrument": "NVDA", "mid_signal": -274164, "gamma_signal": -6369, "vega_signal": -79797, "option_type": "C", "stock_price": 195.88, "utc_time": 1776196025000}, {"instrument": "NVDA", "mid_signal": 17951, "gamma_signal": 893, "vega_signal": -27783, "option_type": "P", "stock_price": 195.845, "utc_time": 1776196025000}, {"instrument": "NVDA", "mid_signal": 70010, "gamma_signal": 34, "vega_signal": -3215, "option_type": "C", "stock_price": 195.87, "utc_time": 1776196030000}, {"instrument": "NVDA", "mid_signal": -19710, "gamma_signal": 4289, "vega_signal": -2053, "option_type": "P", "stock_price": 195.87, "utc_time": 1776196030000}, {"instrument": "NVDA", "mid_signal": 739814, "gamma_signal": 34728, "vega_signal": 771235, "option_type": "C", "stock_price": 195.9, "utc_time": 1776196035000}, {"instrument": "NVDA", "mid_signal": -30321, "gamma_signal": 731, "vega_signal": 69124, "option_type": "P", "stock_price": 195.89, "utc_time": 1776196035000}, {"instrument": "NVDA", "mid_signal": -3938633, "gamma_signal": -304396, "vega_signal": -329085, "option_type": "C", "stock_price": 195.89, "utc_time": 1776196040000}, {"instrument": "NVDA", "mid_signal": -1439913, "gamma_signal": 21385, "vega_signal": 256248, "option_type": "P", "stock_price": 195.875, "utc_time": 1776196040000}, {"instrument": "NVDA", "mid_signal": -362529, "gamma_signal": -10433, "vega_signal": -211053, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196045000}, {"instrument": "NVDA", "mid_signal": -91171, "gamma_signal": 5196, "vega_signal": 61150, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196045000}, {"instrument": "NVDA", "mid_signal": 104676, "gamma_signal": -4869, "vega_signal": 206487, "option_type": "C", "stock_price": 195.81, "utc_time": 1776196050000}, {"instrument": "NVDA", "mid_signal": -5859, "gamma_signal": 1294, "vega_signal": 1601, "option_type": "P", "stock_price": 195.84, "utc_time": 1776196050000}, {"instrument": "NVDA", "mid_signal": -192690, "gamma_signal": -1980, "vega_signal": -57751, "option_type": "C", "stock_price": 195.795, "utc_time": 1776196055000}, {"instrument": "NVDA", "mid_signal": -10306, "gamma_signal": -1262, "vega_signal": 1729, "option_type": "P", "stock_price": 195.795, "utc_time": 1776196055000}, {"instrument": "NVDA", "mid_signal": -250, "gamma_signal": 6520, "vega_signal": -6107, "option_type": "C", "stock_price": 195.77, "utc_time": 1776196060000}, {"instrument": "NVDA", "mid_signal": -47104, "gamma_signal": 4039, "vega_signal": 34176, "option_type": "P", "stock_price": 195.77, "utc_time": 1776196060000}, {"instrument": "NVDA", "mid_signal": 133170, "gamma_signal": -3530, "vega_signal": 80254, "option_type": "C", "stock_price": 195.75, "utc_time": 1776196065000}, {"instrument": "NVDA", "mid_signal": 171047, "gamma_signal": -15828, "vega_signal": -101142, "option_type": "P", "stock_price": 195.75, "utc_time": 1776196065000}, {"instrument": "NVDA", "mid_signal": -131409, "gamma_signal": -3194, "vega_signal": -16548, "option_type": "C", "stock_price": 195.78, "utc_time": 1776196070000}, {"instrument": "NVDA", "mid_signal": 7504, "gamma_signal": -845, "vega_signal": -2587, "option_type": "P", "stock_price": 195.78, "utc_time": 1776196070000}, {"instrument": "NVDA", "mid_signal": 33882, "gamma_signal": 21410, "vega_signal": -38738, "option_type": "C", "stock_price": 195.855, "utc_time": 1776196075000}, {"instrument": "NVDA", "mid_signal": 635246, "gamma_signal": -100500, "vega_signal": -36391, "option_type": "P", "stock_price": 195.86, "utc_time": 1776196075000}, {"instrument": "NVDA", "mid_signal": 103359, "gamma_signal": -2785, "vega_signal": 180640, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196080000}, {"instrument": "NVDA", "mid_signal": 8041, "gamma_signal": -2706, "vega_signal": -11460, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196080000}, {"instrument": "NVDA", "mid_signal": -111480, "gamma_signal": -2605, "vega_signal": -1717, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196085000}, {"instrument": "NVDA", "mid_signal": -85324, "gamma_signal": 8621, "vega_signal": 31263, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196085000}, {"instrument": "NVDA", "mid_signal": -148626, "gamma_signal": -20132, "vega_signal": -58513, "option_type": "C", "stock_price": 195.8, "utc_time": 1776196090000}, {"instrument": "NVDA", "mid_signal": -205896, "gamma_signal": 67475, "vega_signal": 46981, "option_type": "P", "stock_price": 195.8, "utc_time": 1776196090000}, {"instrument": "NVDA", "mid_signal": 147097, "gamma_signal": 11502, "vega_signal": 56644, "option_type": "C", "stock_price": 195.79, "utc_time": 1776196095000}, {"instrument": "NVDA", "mid_signal": -37664, "gamma_signal": 9116, "vega_signal": 8878, "option_type": "P", "stock_price": 195.785, "utc_time": 1776196095000}, {"instrument": "NVDA", "mid_signal": -707395, "gamma_signal": -117796, "vega_signal": -285712, "option_type": "C", "stock_price": 195.8, "utc_time": 1776196100000}, {"instrument": "NVDA", "mid_signal": -19783, "gamma_signal": 2867, "vega_signal": -3734, "option_type": "P", "stock_price": 195.785, "utc_time": 1776196100000}, {"instrument": "NVDA", "mid_signal": 289382, "gamma_signal": 116194, "vega_signal": -14275, "option_type": "C", "stock_price": 195.79, "utc_time": 1776196105000}, {"instrument": "NVDA", "mid_signal": -9311, "gamma_signal": 799, "vega_signal": 11040, "option_type": "P", "stock_price": 195.79, "utc_time": 1776196105000}, {"instrument": "NVDA", "mid_signal": 2284, "gamma_signal": 1378, "vega_signal": -10184, "option_type": "C", "stock_price": 195.765, "utc_time": 1776196110000}, {"instrument": "NVDA", "mid_signal": -122284, "gamma_signal": 22105, "vega_signal": 50241, "option_type": "P", "stock_price": 195.74, "utc_time": 1776196110000}, {"instrument": "NVDA", "mid_signal": 117274, "gamma_signal": 12261, "vega_signal": 17966, "option_type": "C", "stock_price": 195.75, "utc_time": 1776196115000}, {"instrument": "NVDA", "mid_signal": 14508, "gamma_signal": -3098, "vega_signal": -3719, "option_type": "P", "stock_price": 195.75, "utc_time": 1776196115000}, {"instrument": "NVDA", "mid_signal": -53541, "gamma_signal": -6554, "vega_signal": -32769, "option_type": "C", "stock_price": 195.715, "utc_time": 1776196120000}, {"instrument": "NVDA", "mid_signal": -52313, "gamma_signal": 7700, "vega_signal": 19399, "option_type": "P", "stock_price": 195.715, "utc_time": 1776196120000}, {"instrument": "NVDA", "mid_signal": -298413, "gamma_signal": -13560, "vega_signal": -153358, "option_type": "C", "stock_price": 195.76, "utc_time": 1776196125000}, {"instrument": "NVDA", "mid_signal": -197487, "gamma_signal": 23988, "vega_signal": 35594, "option_type": "P", "stock_price": 195.755, "utc_time": 1776196125000}, {"instrument": "NVDA", "mid_signal": -117938, "gamma_signal": -15530, "vega_signal": -20300, "option_type": "C", "stock_price": 195.8, "utc_time": 1776196130000}, {"instrument": "NVDA", "mid_signal": 2316370, "gamma_signal": -851273, "vega_signal": -366306, "option_type": "P", "stock_price": 195.8, "utc_time": 1776196130000}, {"instrument": "NVDA", "mid_signal": -464098, "gamma_signal": -55332, "vega_signal": -252472, "option_type": "C", "stock_price": 195.82, "utc_time": 1776196135000}, {"instrument": "NVDA", "mid_signal": 51655, "gamma_signal": -18054, "vega_signal": -6909, "option_type": "P", "stock_price": 195.81, "utc_time": 1776196135000}, {"instrument": "NVDA", "mid_signal": -168318, "gamma_signal": 4922, "vega_signal": -191299, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196140000}, {"instrument": "NVDA", "mid_signal": 36845, "gamma_signal": -2357, "vega_signal": -14327, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196140000}, {"instrument": "NVDA", "mid_signal": 31716, "gamma_signal": 5346, "vega_signal": 9514, "option_type": "C", "stock_price": 195.855, "utc_time": 1776196145000}, {"instrument": "NVDA", "mid_signal": 686847, "gamma_signal": -237780, "vega_signal": -114739, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196145000}, {"instrument": "NVDA", "mid_signal": 141603, "gamma_signal": 2877, "vega_signal": 41880, "option_type": "C", "stock_price": 195.855, "utc_time": 1776196150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196150000}, {"instrument": "NVDA", "mid_signal": 87112, "gamma_signal": -598, "vega_signal": 68734, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196155000}, {"instrument": "NVDA", "mid_signal": 67109, "gamma_signal": -27760, "vega_signal": -9946, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196155000}, {"instrument": "NVDA", "mid_signal": -243902, "gamma_signal": -28486, "vega_signal": -40589, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196160000}, {"instrument": "NVDA", "mid_signal": 163936, "gamma_signal": -15760, "vega_signal": -14030, "option_type": "P", "stock_price": 195.84, "utc_time": 1776196160000}, {"instrument": "NVDA", "mid_signal": 185910, "gamma_signal": 3731, "vega_signal": 165684, "option_type": "C", "stock_price": 195.85, "utc_time": 1776196165000}, {"instrument": "NVDA", "mid_signal": -4214, "gamma_signal": 1386, "vega_signal": -151, "option_type": "P", "stock_price": 195.85, "utc_time": 1776196165000}, {"instrument": "NVDA", "mid_signal": 42087, "gamma_signal": 11772, "vega_signal": -5001, "option_type": "C", "stock_price": 195.88, "utc_time": 1776196170000}, {"instrument": "NVDA", "mid_signal": -40458, "gamma_signal": 12781, "vega_signal": 13329, "option_type": "P", "stock_price": 195.92, "utc_time": 1776196170000}, {"instrument": "NVDA", "mid_signal": -30647, "gamma_signal": -23002, "vega_signal": -6136, "option_type": "C", "stock_price": 195.89, "utc_time": 1776196175000}, {"instrument": "NVDA", "mid_signal": 40565, "gamma_signal": -2165, "vega_signal": -984, "option_type": "P", "stock_price": 195.89, "utc_time": 1776196175000}, {"instrument": "NVDA", "mid_signal": -248874, "gamma_signal": -1447, "vega_signal": -59758, "option_type": "C", "stock_price": 195.89, "utc_time": 1776196180000}, {"instrument": "NVDA", "mid_signal": 34668, "gamma_signal": -7225, "vega_signal": -10160, "option_type": "P", "stock_price": 195.89, "utc_time": 1776196180000}, {"instrument": "NVDA", "mid_signal": -365398, "gamma_signal": -18455, "vega_signal": -106676, "option_type": "C", "stock_price": 195.91, "utc_time": 1776196185000}, {"instrument": "NVDA", "mid_signal": -7446, "gamma_signal": 2072, "vega_signal": 1107, "option_type": "P", "stock_price": 195.91, "utc_time": 1776196185000}, {"instrument": "NVDA", "mid_signal": 3346099, "gamma_signal": 273030, "vega_signal": 2353334, "option_type": "C", "stock_price": 195.915, "utc_time": 1776196190000}, {"instrument": "NVDA", "mid_signal": 578128, "gamma_signal": -29550, "vega_signal": -462854, "option_type": "P", "stock_price": 195.925, "utc_time": 1776196190000}, {"instrument": "NVDA", "mid_signal": 3576, "gamma_signal": -988, "vega_signal": 2159, "option_type": "C", "stock_price": 195.93, "utc_time": 1776196195000}, {"instrument": "NVDA", "mid_signal": -13601, "gamma_signal": -1053, "vega_signal": -1277, "option_type": "P", "stock_price": 195.93, "utc_time": 1776196195000}, {"instrument": "NVDA", "mid_signal": 67992, "gamma_signal": 3583, "vega_signal": 82279, "option_type": "C", "stock_price": 195.77, "utc_time": 1776196200000}, {"instrument": "NVDA", "mid_signal": -207289, "gamma_signal": 35241, "vega_signal": 45254, "option_type": "P", "stock_price": 195.77, "utc_time": 1776196200000}, {"instrument": "NVDA", "mid_signal": 9322649, "gamma_signal": 7234, "vega_signal": 7911, "option_type": "C", "stock_price": 195.81, "utc_time": 1776196205000}, {"instrument": "NVDA", "mid_signal": -31121, "gamma_signal": -8578, "vega_signal": 8276, "option_type": "P", "stock_price": 195.81, "utc_time": 1776196205000}, {"instrument": "NVDA", "mid_signal": -1181623, "gamma_signal": -4399, "vega_signal": -46316, "option_type": "C", "stock_price": 195.88, "utc_time": 1776196210000}, {"instrument": "NVDA", "mid_signal": 3532, "gamma_signal": -4640, "vega_signal": -1203, "option_type": "P", "stock_price": 195.88, "utc_time": 1776196210000}, {"instrument": "NVDA", "mid_signal": -1130392, "gamma_signal": -71414, "vega_signal": -149242, "option_type": "C", "stock_price": 195.9, "utc_time": 1776196215000}, {"instrument": "NVDA", "mid_signal": -96028, "gamma_signal": 20559, "vega_signal": 31515, "option_type": "P", "stock_price": 195.9, "utc_time": 1776196215000}, {"instrument": "NVDA", "mid_signal": 619685, "gamma_signal": 117625, "vega_signal": 4177, "option_type": "C", "stock_price": 195.91, "utc_time": 1776196220000}, {"instrument": "NVDA", "mid_signal": -30412, "gamma_signal": 4436, "vega_signal": 3474, "option_type": "P", "stock_price": 195.91, "utc_time": 1776196220000}, {"instrument": "NVDA", "mid_signal": 340721, "gamma_signal": 44804, "vega_signal": 71501, "option_type": "C", "stock_price": 195.885, "utc_time": 1776196225000}, {"instrument": "NVDA", "mid_signal": -7897, "gamma_signal": 2114, "vega_signal": 780, "option_type": "P", "stock_price": 195.885, "utc_time": 1776196225000}, {"instrument": "NVDA", "mid_signal": -48418, "gamma_signal": 13667, "vega_signal": -4939, "option_type": "C", "stock_price": 195.87, "utc_time": 1776196230000}, {"instrument": "NVDA", "mid_signal": 3556, "gamma_signal": -208, "vega_signal": -5435, "option_type": "P", "stock_price": 195.87, "utc_time": 1776196230000}, {"instrument": "NVDA", "mid_signal": 420062, "gamma_signal": 9325, "vega_signal": 328364, "option_type": "C", "stock_price": 195.83, "utc_time": 1776196235000}, {"instrument": "NVDA", "mid_signal": 953, "gamma_signal": 158, "vega_signal": 3648, "option_type": "P", "stock_price": 195.9, "utc_time": 1776196235000}, {"instrument": "NVDA", "mid_signal": 1020965, "gamma_signal": 188942, "vega_signal": 67704, "option_type": "C", "stock_price": 195.76, "utc_time": 1776196240000}, {"instrument": "NVDA", "mid_signal": 5794, "gamma_signal": -1042, "vega_signal": -1203, "option_type": "P", "stock_price": 195.79, "utc_time": 1776196240000}, {"instrument": "NVDA", "mid_signal": -168456, "gamma_signal": 27243, "vega_signal": -254181, "option_type": "C", "stock_price": 195.785, "utc_time": 1776196245000}, {"instrument": "NVDA", "mid_signal": -13775, "gamma_signal": 2278, "vega_signal": -2668, "option_type": "P", "stock_price": 195.785, "utc_time": 1776196245000}, {"instrument": "NVDA", "mid_signal": 51403, "gamma_signal": 10755, "vega_signal": -3989, "option_type": "C", "stock_price": 195.765, "utc_time": 1776196250000}, {"instrument": "NVDA", "mid_signal": 517226, "gamma_signal": -71306, "vega_signal": -97024, "option_type": "P", "stock_price": 195.765, "utc_time": 1776196250000}, {"instrument": "NVDA", "mid_signal": 21055, "gamma_signal": 2877, "vega_signal": 11273, "option_type": "C", "stock_price": 195.725, "utc_time": 1776196255000}, {"instrument": "NVDA", "mid_signal": 443142, "gamma_signal": -71556, "vega_signal": -147539, "option_type": "P", "stock_price": 195.725, "utc_time": 1776196255000}, {"instrument": "NVDA", "mid_signal": -931711, "gamma_signal": -175539, "vega_signal": -152782, "option_type": "C", "stock_price": 195.72, "utc_time": 1776196260000}, {"instrument": "NVDA", "mid_signal": -70903, "gamma_signal": 9007, "vega_signal": 2696, "option_type": "P", "stock_price": 195.72, "utc_time": 1776196260000}, {"instrument": "NVDA", "mid_signal": -385309, "gamma_signal": 31619, "vega_signal": -224713, "option_type": "C", "stock_price": 195.69, "utc_time": 1776196265000}, {"instrument": "NVDA", "mid_signal": 30329, "gamma_signal": -8708, "vega_signal": -2148, "option_type": "P", "stock_price": 195.69, "utc_time": 1776196265000}, {"instrument": "NVDA", "mid_signal": -25450, "gamma_signal": -7291, "vega_signal": 27322, "option_type": "C", "stock_price": 195.74, "utc_time": 1776196270000}, {"instrument": "NVDA", "mid_signal": 49692, "gamma_signal": 4736, "vega_signal": -7336, "option_type": "P", "stock_price": 195.7, "utc_time": 1776196270000}, {"instrument": "NVDA", "mid_signal": -67201, "gamma_signal": -3572, "vega_signal": -20177, "option_type": "C", "stock_price": 195.71, "utc_time": 1776196275000}, {"instrument": "NVDA", "mid_signal": 214636, "gamma_signal": -50832, "vega_signal": -64787, "option_type": "P", "stock_price": 195.71, "utc_time": 1776196275000}, {"instrument": "NVDA", "mid_signal": 1358742, "gamma_signal": 620916, "vega_signal": 214974, "option_type": "C", "stock_price": 195.69, "utc_time": 1776196280000}, {"instrument": "NVDA", "mid_signal": -711687, "gamma_signal": 60082, "vega_signal": 61436, "option_type": "P", "stock_price": 195.72, "utc_time": 1776196280000}, {"instrument": "NVDA", "mid_signal": 70524, "gamma_signal": 12701, "vega_signal": -32202, "option_type": "C", "stock_price": 195.72, "utc_time": 1776196285000}, {"instrument": "NVDA", "mid_signal": -132415, "gamma_signal": 5139, "vega_signal": 130541, "option_type": "P", "stock_price": 195.72, "utc_time": 1776196285000}, {"instrument": "NVDA", "mid_signal": -934363, "gamma_signal": -96363, "vega_signal": -111008, "option_type": "C", "stock_price": 195.69, "utc_time": 1776196290000}, {"instrument": "NVDA", "mid_signal": -252324, "gamma_signal": 38793, "vega_signal": 57061, "option_type": "P", "stock_price": 195.69, "utc_time": 1776196290000}, {"instrument": "NVDA", "mid_signal": -195015, "gamma_signal": -45678, "vega_signal": 29804, "option_type": "C", "stock_price": 195.675, "utc_time": 1776196295000}, {"instrument": "NVDA", "mid_signal": 3680, "gamma_signal": -2592, "vega_signal": 2008, "option_type": "P", "stock_price": 195.67, "utc_time": 1776196295000}, {"instrument": "NVDA", "mid_signal": 126268, "gamma_signal": 28499, "vega_signal": 5904, "option_type": "C", "stock_price": 195.625, "utc_time": 1776196300000}, {"instrument": "NVDA", "mid_signal": 276852, "gamma_signal": -27879, "vega_signal": -225434, "option_type": "P", "stock_price": 195.64, "utc_time": 1776196300000}, {"instrument": "NVDA", "mid_signal": -222545, "gamma_signal": -64307, "vega_signal": -71884, "option_type": "C", "stock_price": 195.64, "utc_time": 1776196305000}, {"instrument": "NVDA", "mid_signal": -49402, "gamma_signal": -530, "vega_signal": 170220, "option_type": "P", "stock_price": 195.64, "utc_time": 1776196305000}, {"instrument": "NVDA", "mid_signal": -181538, "gamma_signal": -35244, "vega_signal": -116656, "option_type": "C", "stock_price": 195.66, "utc_time": 1776196310000}, {"instrument": "NVDA", "mid_signal": 116436, "gamma_signal": -33723, "vega_signal": -3973, "option_type": "P", "stock_price": 195.66, "utc_time": 1776196310000}, {"instrument": "NVDA", "mid_signal": 2179057, "gamma_signal": 143940, "vega_signal": 569439, "option_type": "C", "stock_price": 195.655, "utc_time": 1776196315000}, {"instrument": "NVDA", "mid_signal": 18855, "gamma_signal": -6360, "vega_signal": 4719, "option_type": "P", "stock_price": 195.655, "utc_time": 1776196315000}, {"instrument": "NVDA", "mid_signal": -281018, "gamma_signal": 3531, "vega_signal": -325664, "option_type": "C", "stock_price": 195.58, "utc_time": 1776196320000}, {"instrument": "NVDA", "mid_signal": -32810, "gamma_signal": 9663, "vega_signal": -5223, "option_type": "P", "stock_price": 195.58, "utc_time": 1776196320000}, {"instrument": "NVDA", "mid_signal": 203875, "gamma_signal": 25923, "vega_signal": 74799, "option_type": "C", "stock_price": 195.67, "utc_time": 1776196325000}, {"instrument": "NVDA", "mid_signal": -57915, "gamma_signal": 17408, "vega_signal": 7481, "option_type": "P", "stock_price": 195.67, "utc_time": 1776196325000}, {"instrument": "NVDA", "mid_signal": -129499, "gamma_signal": -25237, "vega_signal": -2214, "option_type": "C", "stock_price": 195.7, "utc_time": 1776196330000}, {"instrument": "NVDA", "mid_signal": 38749, "gamma_signal": -3971, "vega_signal": -3452, "option_type": "P", "stock_price": 195.69, "utc_time": 1776196330000}, {"instrument": "NVDA", "mid_signal": -51284, "gamma_signal": -27070, "vega_signal": -10762, "option_type": "C", "stock_price": 195.72, "utc_time": 1776196335000}, {"instrument": "NVDA", "mid_signal": 632, "gamma_signal": -158, "vega_signal": -251, "option_type": "P", "stock_price": 195.7, "utc_time": 1776196335000}, {"instrument": "NVDA", "mid_signal": 435645, "gamma_signal": 52064, "vega_signal": 48032, "option_type": "C", "stock_price": 195.72, "utc_time": 1776196340000}, {"instrument": "NVDA", "mid_signal": 5013, "gamma_signal": -462, "vega_signal": -423, "option_type": "P", "stock_price": 195.72, "utc_time": 1776196340000}, {"instrument": "NVDA", "mid_signal": -7222, "gamma_signal": 62, "vega_signal": -13031, "option_type": "C", "stock_price": 195.74, "utc_time": 1776196345000}, {"instrument": "NVDA", "mid_signal": -33375, "gamma_signal": 962, "vega_signal": -10111, "option_type": "P", "stock_price": 195.73, "utc_time": 1776196345000}, {"instrument": "NVDA", "mid_signal": -52150, "gamma_signal": -5771, "vega_signal": -24665, "option_type": "C", "stock_price": 195.7, "utc_time": 1776196350000}, {"instrument": "NVDA", "mid_signal": -207215, "gamma_signal": 7196, "vega_signal": 147855, "option_type": "P", "stock_price": 195.7, "utc_time": 1776196350000}, {"instrument": "NVDA", "mid_signal": -473528, "gamma_signal": -69585, "vega_signal": -203257, "option_type": "C", "stock_price": 195.7, "utc_time": 1776196355000}, {"instrument": "NVDA", "mid_signal": -52485, "gamma_signal": 15200, "vega_signal": 10325, "option_type": "P", "stock_price": 195.7, "utc_time": 1776196355000}, {"instrument": "NVDA", "mid_signal": -2613, "gamma_signal": -504, "vega_signal": 4151, "option_type": "C", "stock_price": 195.68, "utc_time": 1776196360000}, {"instrument": "NVDA", "mid_signal": 65441, "gamma_signal": -17019, "vega_signal": -21179, "option_type": "P", "stock_price": 195.685, "utc_time": 1776196360000}, {"instrument": "NVDA", "mid_signal": 241437, "gamma_signal": 6965, "vega_signal": 92224, "option_type": "C", "stock_price": 195.7, "utc_time": 1776196365000}, {"instrument": "NVDA", "mid_signal": 500876, "gamma_signal": -83577, "vega_signal": -195264, "option_type": "P", "stock_price": 195.705, "utc_time": 1776196365000}, {"instrument": "NVDA", "mid_signal": 165556, "gamma_signal": 46886, "vega_signal": 69353, "option_type": "C", "stock_price": 195.625, "utc_time": 1776196370000}, {"instrument": "NVDA", "mid_signal": -12, "gamma_signal": -457, "vega_signal": 4573, "option_type": "P", "stock_price": 195.67, "utc_time": 1776196370000}, {"instrument": "NVDA", "mid_signal": -237915, "gamma_signal": -25660, "vega_signal": -50388, "option_type": "C", "stock_price": 195.62, "utc_time": 1776196375000}, {"instrument": "NVDA", "mid_signal": -24145, "gamma_signal": 78, "vega_signal": 23597, "option_type": "P", "stock_price": 195.62, "utc_time": 1776196375000}, {"instrument": "NVDA", "mid_signal": -35846, "gamma_signal": -6663, "vega_signal": -2417, "option_type": "C", "stock_price": 195.7, "utc_time": 1776196380000}, {"instrument": "NVDA", "mid_signal": -9781, "gamma_signal": 2846, "vega_signal": 1080, "option_type": "P", "stock_price": 195.7, "utc_time": 1776196380000}, {"instrument": "NVDA", "mid_signal": 813431, "gamma_signal": -10347, "vega_signal": 844088, "option_type": "C", "stock_price": 195.72, "utc_time": 1776196385000}, {"instrument": "NVDA", "mid_signal": 1152, "gamma_signal": 2690, "vega_signal": 2069, "option_type": "P", "stock_price": 195.7, "utc_time": 1776196385000}, {"instrument": "NVDA", "mid_signal": -84066, "gamma_signal": -33503, "vega_signal": 16878, "option_type": "C", "stock_price": 195.75, "utc_time": 1776196390000}, {"instrument": "NVDA", "mid_signal": -58593, "gamma_signal": 5865, "vega_signal": 26485, "option_type": "P", "stock_price": 195.75, "utc_time": 1776196390000}, {"instrument": "NVDA", "mid_signal": 36294, "gamma_signal": 560, "vega_signal": 10333, "option_type": "C", "stock_price": 195.75, "utc_time": 1776196395000}, {"instrument": "NVDA", "mid_signal": -11660, "gamma_signal": 1151, "vega_signal": 8604, "option_type": "P", "stock_price": 195.75, "utc_time": 1776196395000}, {"instrument": "NVDA", "mid_signal": 1863355, "gamma_signal": 72114, "vega_signal": 461283, "option_type": "C", "stock_price": 195.785, "utc_time": 1776196400000}, {"instrument": "NVDA", "mid_signal": -9477, "gamma_signal": 589, "vega_signal": 19570, "option_type": "P", "stock_price": 195.8, "utc_time": 1776196400000}, {"instrument": "NVDA", "mid_signal": -5759, "gamma_signal": -2140, "vega_signal": -10031, "option_type": "C", "stock_price": 195.79, "utc_time": 1776196405000}, {"instrument": "NVDA", "mid_signal": 60469, "gamma_signal": -17682, "vega_signal": -4160, "option_type": "P", "stock_price": 195.8, "utc_time": 1776196405000}, {"instrument": "NVDA", "mid_signal": 58414, "gamma_signal": -368, "vega_signal": 21323, "option_type": "C", "stock_price": 195.745, "utc_time": 1776196410000}, {"instrument": "NVDA", "mid_signal": -25579, "gamma_signal": 2287, "vega_signal": 5955, "option_type": "P", "stock_price": 195.745, "utc_time": 1776196410000}, {"instrument": "NVDA", "mid_signal": 321313, "gamma_signal": -120171, "vega_signal": -357119, "option_type": "C", "stock_price": 195.76, "utc_time": 1776196415000}, {"instrument": "NVDA", "mid_signal": -53975, "gamma_signal": 5732, "vega_signal": 39446, "option_type": "P", "stock_price": 195.77, "utc_time": 1776196415000}, {"instrument": "NVDA", "mid_signal": -37672, "gamma_signal": -17656, "vega_signal": 23283, "option_type": "C", "stock_price": 195.805, "utc_time": 1776196420000}, {"instrument": "NVDA", "mid_signal": -2012, "gamma_signal": -151, "vega_signal": 3579, "option_type": "P", "stock_price": 195.8, "utc_time": 1776196420000}, {"instrument": "NVDA", "mid_signal": -18737, "gamma_signal": -10753, "vega_signal": -43539, "option_type": "C", "stock_price": 195.78, "utc_time": 1776196425000}, {"instrument": "NVDA", "mid_signal": -2777, "gamma_signal": -119, "vega_signal": 5169, "option_type": "P", "stock_price": 195.8, "utc_time": 1776196425000}, {"instrument": "NVDA", "mid_signal": 304198, "gamma_signal": 26941, "vega_signal": 38656, "option_type": "C", "stock_price": 195.77, "utc_time": 1776196430000}, {"instrument": "NVDA", "mid_signal": 264715, "gamma_signal": -43838, "vega_signal": -575420, "option_type": "P", "stock_price": 195.78, "utc_time": 1776196430000}, {"instrument": "NVDA", "mid_signal": -32552, "gamma_signal": 6881, "vega_signal": -54792, "option_type": "C", "stock_price": 195.77, "utc_time": 1776196435000}, {"instrument": "NVDA", "mid_signal": -6230, "gamma_signal": 1257, "vega_signal": 2472, "option_type": "P", "stock_price": 195.775, "utc_time": 1776196435000}, {"instrument": "NVDA", "mid_signal": 426314, "gamma_signal": 90197, "vega_signal": 243509, "option_type": "C", "stock_price": 195.69, "utc_time": 1776196440000}, {"instrument": "NVDA", "mid_signal": 10878, "gamma_signal": 2122, "vega_signal": -5988, "option_type": "P", "stock_price": 195.69, "utc_time": 1776196440000}, {"instrument": "NVDA", "mid_signal": 2354009, "gamma_signal": 89320, "vega_signal": 870, "option_type": "C", "stock_price": 195.755, "utc_time": 1776196445000}, {"instrument": "NVDA", "mid_signal": -145834, "gamma_signal": 36344, "vega_signal": 19304, "option_type": "P", "stock_price": 195.755, "utc_time": 1776196445000}, {"instrument": "NVDA", "mid_signal": -599591, "gamma_signal": -57145, "vega_signal": -236503, "option_type": "C", "stock_price": 195.95, "utc_time": 1776196450000}, {"instrument": "NVDA", "mid_signal": 10562, "gamma_signal": -1663, "vega_signal": -4728, "option_type": "P", "stock_price": 195.91, "utc_time": 1776196450000}, {"instrument": "NVDA", "mid_signal": 286032, "gamma_signal": 18253, "vega_signal": 195391, "option_type": "C", "stock_price": 195.92, "utc_time": 1776196455000}, {"instrument": "NVDA", "mid_signal": -78097, "gamma_signal": 20650, "vega_signal": 9544, "option_type": "P", "stock_price": 195.93, "utc_time": 1776196455000}, {"instrument": "NVDA", "mid_signal": 243644, "gamma_signal": -124954, "vega_signal": 103553, "option_type": "C", "stock_price": 195.89, "utc_time": 1776196460000}, {"instrument": "NVDA", "mid_signal": -705, "gamma_signal": -652, "vega_signal": -303, "option_type": "P", "stock_price": 195.9, "utc_time": 1776196460000}, {"instrument": "NVDA", "mid_signal": 58583, "gamma_signal": 13751, "vega_signal": -606, "option_type": "C", "stock_price": 195.92, "utc_time": 1776196465000}, {"instrument": "NVDA", "mid_signal": 19009, "gamma_signal": -6197, "vega_signal": -443, "option_type": "P", "stock_price": 195.92, "utc_time": 1776196465000}, {"instrument": "NVDA", "mid_signal": -79033, "gamma_signal": -29990, "vega_signal": -16686, "option_type": "C", "stock_price": 195.95, "utc_time": 1776196470000}, {"instrument": "NVDA", "mid_signal": 13900, "gamma_signal": -3791, "vega_signal": -315, "option_type": "P", "stock_price": 195.95, "utc_time": 1776196470000}, {"instrument": "NVDA", "mid_signal": 365214, "gamma_signal": 120680, "vega_signal": 51847, "option_type": "C", "stock_price": 195.95, "utc_time": 1776196475000}, {"instrument": "NVDA", "mid_signal": -25959, "gamma_signal": 13827, "vega_signal": 4910, "option_type": "P", "stock_price": 195.93, "utc_time": 1776196475000}, {"instrument": "NVDA", "mid_signal": 209784, "gamma_signal": 37172, "vega_signal": 40726, "option_type": "C", "stock_price": 195.93, "utc_time": 1776196480000}, {"instrument": "NVDA", "mid_signal": -89996, "gamma_signal": 22147, "vega_signal": 12747, "option_type": "P", "stock_price": 195.9, "utc_time": 1776196480000}, {"instrument": "NVDA", "mid_signal": -134025, "gamma_signal": -17023, "vega_signal": -97809, "option_type": "C", "stock_price": 195.96, "utc_time": 1776196485000}, {"instrument": "NVDA", "mid_signal": 563523, "gamma_signal": -73445, "vega_signal": -247789, "option_type": "P", "stock_price": 195.94, "utc_time": 1776196485000}, {"instrument": "NVDA", "mid_signal": -53682, "gamma_signal": -32079, "vega_signal": 19977, "option_type": "C", "stock_price": 195.915, "utc_time": 1776196490000}, {"instrument": "NVDA", "mid_signal": 81545, "gamma_signal": -3004, "vega_signal": -116881, "option_type": "P", "stock_price": 195.91, "utc_time": 1776196490000}, {"instrument": "NVDA", "mid_signal": 256954, "gamma_signal": 16092, "vega_signal": 91294, "option_type": "C", "stock_price": 195.95, "utc_time": 1776196495000}, {"instrument": "NVDA", "mid_signal": -8319, "gamma_signal": 3749, "vega_signal": -141, "option_type": "P", "stock_price": 195.95, "utc_time": 1776196495000}, {"instrument": "NVDA", "mid_signal": 310409, "gamma_signal": 6605, "vega_signal": 206220, "option_type": "C", "stock_price": 196.12, "utc_time": 1776196500000}, {"instrument": "NVDA", "mid_signal": -88827, "gamma_signal": 27376, "vega_signal": 8278, "option_type": "P", "stock_price": 196.1, "utc_time": 1776196500000}, {"instrument": "NVDA", "mid_signal": 629925, "gamma_signal": 81251, "vega_signal": 236632, "option_type": "C", "stock_price": 196.08, "utc_time": 1776196505000}, {"instrument": "NVDA", "mid_signal": -8584, "gamma_signal": 1983, "vega_signal": 3640, "option_type": "P", "stock_price": 196.08, "utc_time": 1776196505000}, {"instrument": "NVDA", "mid_signal": 1625695, "gamma_signal": 461361, "vega_signal": 159167, "option_type": "C", "stock_price": 196.085, "utc_time": 1776196510000}, {"instrument": "NVDA", "mid_signal": 443123, "gamma_signal": -57001, "vega_signal": -174844, "option_type": "P", "stock_price": 196.085, "utc_time": 1776196510000}, {"instrument": "NVDA", "mid_signal": -23889, "gamma_signal": -11203, "vega_signal": -38869, "option_type": "C", "stock_price": 196.1, "utc_time": 1776196515000}, {"instrument": "NVDA", "mid_signal": -422152, "gamma_signal": 4816, "vega_signal": 1021043, "option_type": "P", "stock_price": 196.12, "utc_time": 1776196515000}, {"instrument": "NVDA", "mid_signal": -19050, "gamma_signal": 17270, "vega_signal": -232, "option_type": "C", "stock_price": 196.13, "utc_time": 1776196520000}, {"instrument": "NVDA", "mid_signal": 221491, "gamma_signal": -55346, "vega_signal": -33717, "option_type": "P", "stock_price": 196.13, "utc_time": 1776196520000}, {"instrument": "NVDA", "mid_signal": -546294, "gamma_signal": -95333, "vega_signal": -28584, "option_type": "C", "stock_price": 196.1, "utc_time": 1776196525000}, {"instrument": "NVDA", "mid_signal": 14033, "gamma_signal": -3119, "vega_signal": 9594, "option_type": "P", "stock_price": 196.1, "utc_time": 1776196525000}, {"instrument": "NVDA", "mid_signal": -775611, "gamma_signal": 52564, "vega_signal": -333738, "option_type": "C", "stock_price": 196.16, "utc_time": 1776196530000}, {"instrument": "NVDA", "mid_signal": -57902, "gamma_signal": 22337, "vega_signal": 688, "option_type": "P", "stock_price": 196.16, "utc_time": 1776196530000}, {"instrument": "NVDA", "mid_signal": 256936, "gamma_signal": 12409, "vega_signal": 38448, "option_type": "C", "stock_price": 196.16, "utc_time": 1776196535000}, {"instrument": "NVDA", "mid_signal": -84722, "gamma_signal": 16694, "vega_signal": 7531, "option_type": "P", "stock_price": 196.16, "utc_time": 1776196535000}, {"instrument": "NVDA", "mid_signal": -342313, "gamma_signal": -83655, "vega_signal": -61998, "option_type": "C", "stock_price": 196.12, "utc_time": 1776196540000}, {"instrument": "NVDA", "mid_signal": -12606, "gamma_signal": 2011, "vega_signal": 752, "option_type": "P", "stock_price": 196.12, "utc_time": 1776196540000}, {"instrument": "NVDA", "mid_signal": 18003, "gamma_signal": -3520, "vega_signal": 8803, "option_type": "C", "stock_price": 196.14, "utc_time": 1776196545000}, {"instrument": "NVDA", "mid_signal": 30618, "gamma_signal": -13329, "vega_signal": -6214, "option_type": "P", "stock_price": 196.14, "utc_time": 1776196545000}, {"instrument": "NVDA", "mid_signal": 1540033, "gamma_signal": 185061, "vega_signal": 659303, "option_type": "C", "stock_price": 196.165, "utc_time": 1776196550000}, {"instrument": "NVDA", "mid_signal": -3117, "gamma_signal": 9316, "vega_signal": -84764, "option_type": "P", "stock_price": 196.17, "utc_time": 1776196550000}, {"instrument": "NVDA", "mid_signal": -24864, "gamma_signal": -22457, "vega_signal": -133189, "option_type": "C", "stock_price": 196.15, "utc_time": 1776196555000}, {"instrument": "NVDA", "mid_signal": -302654, "gamma_signal": -7617, "vega_signal": 6870, "option_type": "P", "stock_price": 196.15, "utc_time": 1776196555000}, {"instrument": "NVDA", "mid_signal": -248803, "gamma_signal": -35572, "vega_signal": -66438, "option_type": "C", "stock_price": 196.13, "utc_time": 1776196560000}, {"instrument": "NVDA", "mid_signal": 185929, "gamma_signal": -52520, "vega_signal": -17276, "option_type": "P", "stock_price": 196.125, "utc_time": 1776196560000}, {"instrument": "NVDA", "mid_signal": 188552, "gamma_signal": 11789, "vega_signal": 54164, "option_type": "C", "stock_price": 196.14, "utc_time": 1776196565000}, {"instrument": "NVDA", "mid_signal": 363650, "gamma_signal": -5080, "vega_signal": -34071, "option_type": "P", "stock_price": 196.14, "utc_time": 1776196565000}, {"instrument": "NVDA", "mid_signal": 206075, "gamma_signal": 10467, "vega_signal": 107755, "option_type": "C", "stock_price": 196.16, "utc_time": 1776196570000}, {"instrument": "NVDA", "mid_signal": 5131, "gamma_signal": -35, "vega_signal": -14223, "option_type": "P", "stock_price": 196.16, "utc_time": 1776196570000}, {"instrument": "NVDA", "mid_signal": 227277, "gamma_signal": 12013, "vega_signal": 707474, "option_type": "C", "stock_price": 196.18, "utc_time": 1776196575000}, {"instrument": "NVDA", "mid_signal": 26334, "gamma_signal": -8524, "vega_signal": -5102, "option_type": "P", "stock_price": 196.18, "utc_time": 1776196575000}, {"instrument": "NVDA", "mid_signal": 61984, "gamma_signal": -21136, "vega_signal": 11275, "option_type": "C", "stock_price": 196.175, "utc_time": 1776196580000}, {"instrument": "NVDA", "mid_signal": 77443, "gamma_signal": 2139, "vega_signal": -57972, "option_type": "P", "stock_price": 196.17, "utc_time": 1776196580000}, {"instrument": "NVDA", "mid_signal": 53588, "gamma_signal": 9574, "vega_signal": 26423, "option_type": "C", "stock_price": 196.21, "utc_time": 1776196585000}, {"instrument": "NVDA", "mid_signal": 7308, "gamma_signal": 536, "vega_signal": 3406, "option_type": "P", "stock_price": 196.21, "utc_time": 1776196585000}, {"instrument": "NVDA", "mid_signal": -510485, "gamma_signal": -229166, "vega_signal": -90225, "option_type": "C", "stock_price": 196.245, "utc_time": 1776196590000}, {"instrument": "NVDA", "mid_signal": 62650, "gamma_signal": -17812, "vega_signal": -33634, "option_type": "P", "stock_price": 196.245, "utc_time": 1776196590000}, {"instrument": "NVDA", "mid_signal": 440809, "gamma_signal": 134997, "vega_signal": 102223, "option_type": "C", "stock_price": 196.26, "utc_time": 1776196595000}, {"instrument": "NVDA", "mid_signal": -33888, "gamma_signal": -991, "vega_signal": -998, "option_type": "P", "stock_price": 196.26, "utc_time": 1776196595000}, {"instrument": "NVDA", "mid_signal": 23186, "gamma_signal": -37547, "vega_signal": 41254, "option_type": "C", "stock_price": 196.25, "utc_time": 1776196600000}, {"instrument": "NVDA", "mid_signal": 1601162, "gamma_signal": -336661, "vega_signal": -448794, "option_type": "P", "stock_price": 196.25, "utc_time": 1776196600000}, {"instrument": "NVDA", "mid_signal": 861486, "gamma_signal": 303509, "vega_signal": 249178, "option_type": "C", "stock_price": 196.33, "utc_time": 1776196605000}, {"instrument": "NVDA", "mid_signal": 290944, "gamma_signal": -107066, "vega_signal": -52525, "option_type": "P", "stock_price": 196.33, "utc_time": 1776196605000}, {"instrument": "NVDA", "mid_signal": 1021056, "gamma_signal": 167826, "vega_signal": 296548, "option_type": "C", "stock_price": 196.33, "utc_time": 1776196610000}, {"instrument": "NVDA", "mid_signal": 230321, "gamma_signal": -81691, "vega_signal": -31934, "option_type": "P", "stock_price": 196.33, "utc_time": 1776196610000}, {"instrument": "NVDA", "mid_signal": 295122, "gamma_signal": 4262, "vega_signal": 870, "option_type": "C", "stock_price": 196.33, "utc_time": 1776196615000}, {"instrument": "NVDA", "mid_signal": 105834, "gamma_signal": -24632, "vega_signal": -13950, "option_type": "P", "stock_price": 196.33, "utc_time": 1776196615000}, {"instrument": "NVDA", "mid_signal": 120101, "gamma_signal": 11408, "vega_signal": 49160, "option_type": "C", "stock_price": 196.31, "utc_time": 1776196620000}, {"instrument": "NVDA", "mid_signal": -731295, "gamma_signal": 89440, "vega_signal": 237303, "option_type": "P", "stock_price": 196.31, "utc_time": 1776196620000}, {"instrument": "NVDA", "mid_signal": -108130, "gamma_signal": 194360, "vega_signal": 302209, "option_type": "C", "stock_price": 196.29, "utc_time": 1776196625000}, {"instrument": "NVDA", "mid_signal": 232424, "gamma_signal": -33252, "vega_signal": -25895, "option_type": "P", "stock_price": 196.295, "utc_time": 1776196625000}, {"instrument": "NVDA", "mid_signal": 369102, "gamma_signal": 51359, "vega_signal": -2907, "option_type": "C", "stock_price": 196.31, "utc_time": 1776196630000}, {"instrument": "NVDA", "mid_signal": -19212, "gamma_signal": 2450, "vega_signal": 27240, "option_type": "P", "stock_price": 196.31, "utc_time": 1776196630000}, {"instrument": "NVDA", "mid_signal": 54908, "gamma_signal": -108051, "vega_signal": 170354, "option_type": "C", "stock_price": 196.335, "utc_time": 1776196635000}, {"instrument": "NVDA", "mid_signal": 246519, "gamma_signal": -29962, "vega_signal": -91311, "option_type": "P", "stock_price": 196.335, "utc_time": 1776196635000}, {"instrument": "NVDA", "mid_signal": -3706, "gamma_signal": -4133, "vega_signal": 13834, "option_type": "C", "stock_price": 196.32, "utc_time": 1776196640000}, {"instrument": "NVDA", "mid_signal": -110682, "gamma_signal": 11852, "vega_signal": 56564, "option_type": "P", "stock_price": 196.32, "utc_time": 1776196640000}, {"instrument": "NVDA", "mid_signal": 919658, "gamma_signal": 344757, "vega_signal": 96638, "option_type": "C", "stock_price": 196.34, "utc_time": 1776196645000}, {"instrument": "NVDA", "mid_signal": 94658, "gamma_signal": -3658, "vega_signal": -226083, "option_type": "P", "stock_price": 196.34, "utc_time": 1776196645000}, {"instrument": "NVDA", "mid_signal": -440456, "gamma_signal": -42098, "vega_signal": -146162, "option_type": "C", "stock_price": 196.36, "utc_time": 1776196650000}, {"instrument": "NVDA", "mid_signal": 54621, "gamma_signal": -8278, "vega_signal": -21222, "option_type": "P", "stock_price": 196.355, "utc_time": 1776196650000}, {"instrument": "NVDA", "mid_signal": -4490587, "gamma_signal": 110850, "vega_signal": 213211, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196655000}, {"instrument": "NVDA", "mid_signal": 232688, "gamma_signal": -153982, "vega_signal": -18724, "option_type": "P", "stock_price": 196.4, "utc_time": 1776196655000}, {"instrument": "NVDA", "mid_signal": -629570, "gamma_signal": -90668, "vega_signal": -105428, "option_type": "C", "stock_price": 196.415, "utc_time": 1776196660000}, {"instrument": "NVDA", "mid_signal": -2896, "gamma_signal": 754, "vega_signal": -360, "option_type": "P", "stock_price": 196.405, "utc_time": 1776196660000}, {"instrument": "NVDA", "mid_signal": -180010, "gamma_signal": -82010, "vega_signal": -8771, "option_type": "C", "stock_price": 196.42, "utc_time": 1776196665000}, {"instrument": "NVDA", "mid_signal": 570696, "gamma_signal": -148630, "vega_signal": -150621, "option_type": "P", "stock_price": 196.42, "utc_time": 1776196665000}, {"instrument": "NVDA", "mid_signal": 591751, "gamma_signal": 235460, "vega_signal": 149657, "option_type": "C", "stock_price": 196.43, "utc_time": 1776196670000}, {"instrument": "NVDA", "mid_signal": -55186, "gamma_signal": 14739, "vega_signal": 6289, "option_type": "P", "stock_price": 196.43, "utc_time": 1776196670000}, {"instrument": "NVDA", "mid_signal": 590049, "gamma_signal": 26422, "vega_signal": 467900, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196675000}, {"instrument": "NVDA", "mid_signal": 176687, "gamma_signal": 12621, "vega_signal": -164029, "option_type": "P", "stock_price": 196.39, "utc_time": 1776196675000}, {"instrument": "NVDA", "mid_signal": 1007750, "gamma_signal": 327381, "vega_signal": 198081, "option_type": "C", "stock_price": 196.41, "utc_time": 1776196680000}, {"instrument": "NVDA", "mid_signal": -204543, "gamma_signal": 20523, "vega_signal": 50899, "option_type": "P", "stock_price": 196.425, "utc_time": 1776196680000}, {"instrument": "NVDA", "mid_signal": 207428, "gamma_signal": 34370, "vega_signal": -43588, "option_type": "C", "stock_price": 196.41, "utc_time": 1776196685000}, {"instrument": "NVDA", "mid_signal": 29596, "gamma_signal": -5710, "vega_signal": -14455, "option_type": "P", "stock_price": 196.41, "utc_time": 1776196685000}, {"instrument": "NVDA", "mid_signal": 1474871, "gamma_signal": 437897, "vega_signal": 314869, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196690000}, {"instrument": "NVDA", "mid_signal": -502582, "gamma_signal": 61892, "vega_signal": 317879, "option_type": "P", "stock_price": 196.41, "utc_time": 1776196690000}, {"instrument": "NVDA", "mid_signal": -4831232, "gamma_signal": -580274, "vega_signal": -742769, "option_type": "C", "stock_price": 196.42, "utc_time": 1776196695000}, {"instrument": "NVDA", "mid_signal": -2324, "gamma_signal": 1405, "vega_signal": -7368, "option_type": "P", "stock_price": 196.4, "utc_time": 1776196695000}, {"instrument": "NVDA", "mid_signal": 1211207, "gamma_signal": 138173, "vega_signal": 321214, "option_type": "C", "stock_price": 196.36, "utc_time": 1776196700000}, {"instrument": "NVDA", "mid_signal": 562742, "gamma_signal": -175528, "vega_signal": -29640, "option_type": "P", "stock_price": 196.375, "utc_time": 1776196700000}, {"instrument": "NVDA", "mid_signal": -277047, "gamma_signal": 59517, "vega_signal": -209368, "option_type": "C", "stock_price": 196.37, "utc_time": 1776196705000}, {"instrument": "NVDA", "mid_signal": -54450, "gamma_signal": 15123, "vega_signal": 20077, "option_type": "P", "stock_price": 196.37, "utc_time": 1776196705000}, {"instrument": "NVDA", "mid_signal": 159522, "gamma_signal": 35962, "vega_signal": -17851, "option_type": "C", "stock_price": 196.375, "utc_time": 1776196710000}, {"instrument": "NVDA", "mid_signal": -80851, "gamma_signal": 20079, "vega_signal": 17772, "option_type": "P", "stock_price": 196.36, "utc_time": 1776196710000}, {"instrument": "NVDA", "mid_signal": 33996, "gamma_signal": -12141, "vega_signal": 113719, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196715000}, {"instrument": "NVDA", "mid_signal": -70237, "gamma_signal": 14954, "vega_signal": 21024, "option_type": "P", "stock_price": 196.39, "utc_time": 1776196715000}, {"instrument": "NVDA", "mid_signal": 625270, "gamma_signal": 182734, "vega_signal": 121895, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196720000}, {"instrument": "NVDA", "mid_signal": 9302, "gamma_signal": -1572, "vega_signal": -6940, "option_type": "P", "stock_price": 196.4, "utc_time": 1776196720000}, {"instrument": "NVDA", "mid_signal": 558964, "gamma_signal": 80118, "vega_signal": 156434, "option_type": "C", "stock_price": 196.41, "utc_time": 1776196725000}, {"instrument": "NVDA", "mid_signal": -623548, "gamma_signal": 74199, "vega_signal": 581178, "option_type": "P", "stock_price": 196.41, "utc_time": 1776196725000}, {"instrument": "NVDA", "mid_signal": -3108203, "gamma_signal": -742907, "vega_signal": -864184, "option_type": "C", "stock_price": 196.42, "utc_time": 1776196730000}, {"instrument": "NVDA", "mid_signal": -18086, "gamma_signal": 326, "vega_signal": 9281, "option_type": "P", "stock_price": 196.41, "utc_time": 1776196730000}, {"instrument": "NVDA", "mid_signal": -43965, "gamma_signal": 70549, "vega_signal": -287073, "option_type": "C", "stock_price": 196.415, "utc_time": 1776196735000}, {"instrument": "NVDA", "mid_signal": -16640, "gamma_signal": 6847, "vega_signal": 2111, "option_type": "P", "stock_price": 196.395, "utc_time": 1776196735000}, {"instrument": "NVDA", "mid_signal": -223202, "gamma_signal": -118893, "vega_signal": 20862, "option_type": "C", "stock_price": 196.39, "utc_time": 1776196740000}, {"instrument": "NVDA", "mid_signal": -82860, "gamma_signal": 6257, "vega_signal": 49802, "option_type": "P", "stock_price": 196.39, "utc_time": 1776196740000}, {"instrument": "NVDA", "mid_signal": 1059602, "gamma_signal": 229620, "vega_signal": 254995, "option_type": "C", "stock_price": 196.425, "utc_time": 1776196745000}, {"instrument": "NVDA", "mid_signal": 191558, "gamma_signal": -11554, "vega_signal": -46085, "option_type": "P", "stock_price": 196.425, "utc_time": 1776196745000}, {"instrument": "NVDA", "mid_signal": 470122, "gamma_signal": 104001, "vega_signal": 335777, "option_type": "C", "stock_price": 196.41, "utc_time": 1776196750000}, {"instrument": "NVDA", "mid_signal": -122770, "gamma_signal": -82409, "vega_signal": -47870, "option_type": "P", "stock_price": 196.42, "utc_time": 1776196750000}, {"instrument": "NVDA", "mid_signal": 291021, "gamma_signal": 39949, "vega_signal": -12075, "option_type": "C", "stock_price": 196.43, "utc_time": 1776196755000}, {"instrument": "NVDA", "mid_signal": 171505, "gamma_signal": -27267, "vega_signal": -27477, "option_type": "P", "stock_price": 196.425, "utc_time": 1776196755000}, {"instrument": "NVDA", "mid_signal": 158637, "gamma_signal": 18039, "vega_signal": 35319, "option_type": "C", "stock_price": 196.37, "utc_time": 1776196760000}, {"instrument": "NVDA", "mid_signal": -83796, "gamma_signal": 26158, "vega_signal": -115, "option_type": "P", "stock_price": 196.39, "utc_time": 1776196760000}, {"instrument": "NVDA", "mid_signal": 784082, "gamma_signal": 117031, "vega_signal": -36914, "option_type": "C", "stock_price": 196.38, "utc_time": 1776196765000}, {"instrument": "NVDA", "mid_signal": 36380, "gamma_signal": -29895, "vega_signal": 13516, "option_type": "P", "stock_price": 196.38, "utc_time": 1776196765000}, {"instrument": "NVDA", "mid_signal": -201730, "gamma_signal": -10598, "vega_signal": -28688, "option_type": "C", "stock_price": 196.4, "utc_time": 1776196770000}, {"instrument": "NVDA", "mid_signal": 1327373, "gamma_signal": -126476, "vega_signal": -425366, "option_type": "P", "stock_price": 196.4, "utc_time": 1776196770000}, {"instrument": "NVDA", "mid_signal": -272092, "gamma_signal": -17834, "vega_signal": -138493, "option_type": "C", "stock_price": 196.41, "utc_time": 1776196775000}, {"instrument": "NVDA", "mid_signal": 634919, "gamma_signal": -14084, "vega_signal": -429031, "option_type": "P", "stock_price": 196.41, "utc_time": 1776196775000}, {"instrument": "NVDA", "mid_signal": -2155564, "gamma_signal": -359792, "vega_signal": 47977, "option_type": "C", "stock_price": 196.42, "utc_time": 1776196780000}, {"instrument": "NVDA", "mid_signal": 321109, "gamma_signal": -40399, "vega_signal": -46946, "option_type": "P", "stock_price": 196.41, "utc_time": 1776196780000}, {"instrument": "NVDA", "mid_signal": -2054663, "gamma_signal": -818684, "vega_signal": -300480, "option_type": "C", "stock_price": 196.44, "utc_time": 1776196785000}, {"instrument": "NVDA", "mid_signal": 381544, "gamma_signal": -59749, "vega_signal": -11993, "option_type": "P", "stock_price": 196.44, "utc_time": 1776196785000}, {"instrument": "NVDA", "mid_signal": 611361, "gamma_signal": 81221, "vega_signal": 176150, "option_type": "C", "stock_price": 196.475, "utc_time": 1776196790000}, {"instrument": "NVDA", "mid_signal": 190771, "gamma_signal": -47451, "vega_signal": -58162, "option_type": "P", "stock_price": 196.46, "utc_time": 1776196790000}, {"instrument": "NVDA", "mid_signal": -392100, "gamma_signal": -57716, "vega_signal": -99448, "option_type": "C", "stock_price": 196.49, "utc_time": 1776196795000}, {"instrument": "NVDA", "mid_signal": -3738, "gamma_signal": 4343, "vega_signal": -1071, "option_type": "P", "stock_price": 196.51, "utc_time": 1776196795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.49, "utc_time": 1776196800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.49, "utc_time": 1776196800000}]}